25/05/17,09:00:00,00,08,1, 11.9,1,1, 9.763, 10508.101, 430.422, 52898.817 25/05/17,09:00:00,01,08,1, 11.9,1,1, 9.763, 10508.119, 430.394, 52898.748 25/05/17,09:00:00,02,08,1, 11.9,1,1, 9.763, 10508.088, 430.361, 52898.565 25/05/17,09:00:00,03,08,1, 11.9,1,1, 9.763, 10508.116, 430.370, 52898.595 25/05/17,09:00:00,04,08,1, 11.9,1,1, 9.763, 10508.121, 430.343, 52898.540 25/05/17,09:00:00,05,08,1, 11.9,1,1, 9.763, 10508.092, 430.345, 52898.519 25/05/17,09:00:00,06,08,1, 11.9,1,1, 9.763, 10508.124, 430.334, 52898.534 25/05/17,09:00:00,07,08,1, 11.9,1,1, 9.763, 10508.125, 430.356, 52898.804 25/05/17,09:00:00,08,08,1, 11.9,1,1, 9.763, 10508.151, 430.319, 52898.441 25/05/17,09:00:00,09,08,1, 11.9,1,1, 9.763, 10508.177, 430.310, 52898.445 25/05/17,09:00:00,10,08,1, 11.9,1,1, 9.763, 10508.170, 430.288, 52898.436 25/05/17,09:00:00,11,08,1, 11.9,1,1, 9.763, 10508.194, 430.291, 52898.450 25/05/17,09:00:00,12,08,1, 11.9,1,1, 9.763, 10508.189, 430.283, 52898.523 25/05/17,09:00:00,13,08,1, 11.9,1,1, 9.763, 10508.193, 430.285, 52898.434 25/05/17,09:00:00,14,08,1, 11.9,1,1, 9.763, 10508.186, 430.272, 52898.496 25/05/17,09:00:00,15,08,1, 11.9,1,1, 9.763, 10508.203, 430.257, 52898.424 25/05/17,09:00:00,16,08,1, 11.9,1,1, 9.763, 10508.219, 430.254, 52898.524 25/05/17,09:00:00,17,08,1, 11.9,1,1, 9.763, 10508.208, 430.253, 52898.526 25/05/17,09:00:00,18,08,1, 11.9,1,1, 9.763, 10508.232, 430.246, 52898.477 25/05/17,09:00:00,19,08,1, 11.9,1,1, 9.763, 10508.243, 430.235, 52898.485 25/05/17,09:00:01,00,08,1, 11.9,1,1, 9.761, 10508.243, 430.235, 52898.485 25/05/17,09:00:01,01,08,1, 11.9,1,1, 9.761, 10508.242, 430.225, 52898.423 25/05/17,09:00:01,02,08,1, 11.9,1,1, 9.761, 10508.247, 430.197, 52898.432 25/05/17,09:00:01,03,08,1, 11.9,1,1, 9.761, 10508.238, 430.189, 52898.463 25/05/17,09:00:01,04,08,1, 11.9,1,1, 9.761, 10508.269, 430.217, 52898.485 25/05/17,09:00:01,05,08,1, 11.9,1,1, 9.761, 10508.278, 430.176, 52898.364 25/05/17,09:00:01,06,08,1, 11.9,1,1, 9.761, 10508.287, 430.193, 52898.419 25/05/17,09:00:01,07,08,1, 11.9,1,1, 9.761, 10508.317, 430.169, 52898.464 25/05/17,09:00:01,08,08,1, 11.9,1,1, 9.761, 10508.317, 430.172, 52898.456 25/05/17,09:00:01,09,08,1, 11.9,1,1, 9.761, 10508.316, 430.156, 52898.512 25/05/17,09:00:01,10,08,1, 11.9,1,1, 9.761, 10508.309, 430.136, 52898.483 25/05/17,09:00:01,11,08,1, 11.9,1,1, 9.761, 10508.359, 430.115, 52898.356 25/05/17,09:00:01,12,08,1, 11.9,1,1, 9.761, 10508.364, 430.111, 52898.463 25/05/17,09:00:01,13,08,1, 11.9,1,1, 9.761, 10508.338, 430.130, 52898.388 25/05/17,09:00:01,14,08,1, 11.9,1,1, 9.761, 10508.372, 430.112, 52898.350 25/05/17,09:00:01,15,08,1, 11.9,1,1, 9.761, 10508.372, 430.082, 52898.351 25/05/17,09:00:01,16,08,1, 11.9,1,1, 9.761, 10508.372, 430.104, 52898.379 25/05/17,09:00:01,17,08,1, 11.9,1,1, 9.761, 10508.374, 430.081, 52898.186 25/05/17,09:00:01,18,08,1, 11.9,1,1, 9.761, 10508.375, 430.097, 52898.407 25/05/17,09:00:01,19,08,1, 11.9,1,1, 9.761, 10508.386, 430.064, 52898.430 25/05/17,09:00:02,00,09,1, 11.9,1,1, 9.763, 10508.385, 430.064, 52898.430 25/05/17,09:00:02,01,09,1, 11.9,1,1, 9.763, 10508.409, 430.057, 52898.317 25/05/17,09:00:02,02,09,1, 11.9,1,1, 9.763, 10508.385, 430.049, 52898.179 25/05/17,09:00:02,03,09,1, 11.9,1,1, 9.763, 10508.419, 430.052, 52898.428 25/05/17,09:00:02,04,09,1, 11.9,1,1, 9.763, 10508.468, 430.030, 52898.326 25/05/17,09:00:02,05,09,1, 11.9,1,1, 9.763, 10508.446, 430.037, 52898.373 25/05/17,09:00:02,06,09,1, 11.9,1,1, 9.763, 10508.454, 430.031, 52898.380 25/05/17,09:00:02,07,09,1, 11.9,1,1, 9.763, 10508.442, 430.016, 52898.344 25/05/17,09:00:02,08,09,1, 11.9,1,1, 9.763, 10508.472, 430.016, 52898.345 25/05/17,09:00:02,09,09,1, 11.9,1,1, 9.763, 10508.481, 430.033, 52898.331 25/05/17,09:00:02,10,09,1, 11.9,1,1, 9.763, 10508.496, 430.002, 52898.358 25/05/17,09:00:02,11,09,1, 11.9,1,1, 9.763, 10508.486, 430.012, 52898.274 25/05/17,09:00:02,12,09,1, 11.9,1,1, 9.763, 10508.523, 429.975, 52898.244 25/05/17,09:00:02,13,09,1, 11.9,1,1, 9.763, 10508.531, 429.980, 52898.242 25/05/17,09:00:02,14,09,1, 11.9,1,1, 9.763, 10508.504, 430.008, 52898.281 25/05/17,09:00:02,15,09,1, 11.9,1,1, 9.763, 10508.541, 429.992, 52898.298 25/05/17,09:00:02,16,09,1, 11.9,1,1, 9.763, 10508.528, 429.977, 52898.337 25/05/17,09:00:02,17,09,1, 11.9,1,1, 9.763, 10508.566, 429.971, 52898.328 25/05/17,09:00:02,18,09,1, 11.9,1,1, 9.763, 10508.535, 429.968, 52898.307 25/05/17,09:00:02,19,09,1, 11.9,1,1, 9.763, 10508.561, 429.981, 52898.300 25/05/17,09:00:03,00,08,1, 11.9,1,1, 9.765, 10508.560, 429.981, 52898.300 25/05/17,09:00:03,01,08,1, 11.9,1,1, 9.765, 10508.580, 429.955, 52898.301 25/05/17,09:00:03,02,08,1, 11.9,1,1, 9.765, 10508.543, 429.954, 52898.307 25/05/17,09:00:03,03,08,1, 11.9,1,1, 9.765, 10508.578, 429.942, 52898.269 25/05/17,09:00:03,04,08,1, 11.9,1,1, 9.765, 10508.565, 429.952, 52898.298 25/05/17,09:00:03,05,08,1, 11.9,1,1, 9.765, 10508.615, 429.929, 52898.278 25/05/17,09:00:03,06,08,1, 11.9,1,1, 9.765, 10508.576, 429.907, 52898.300 25/05/17,09:00:03,07,08,1, 11.9,1,1, 9.765, 10508.604, 429.915, 52898.229 25/05/17,09:00:03,08,08,1, 11.9,1,1, 9.765, 10508.595, 429.922, 52898.232 25/05/17,09:00:03,09,08,1, 11.9,1,1, 9.765, 10508.621, 429.921, 52898.268 25/05/17,09:00:03,10,08,1, 11.9,1,1, 9.765, 10508.636, 429.919, 52898.263 25/05/17,09:00:03,11,08,1, 11.9,1,1, 9.765, 10508.623, 429.902, 52898.245 25/05/17,09:00:03,12,08,1, 11.9,1,1, 9.765, 10508.617, 429.898, 52898.239 25/05/17,09:00:03,13,08,1, 11.9,1,1, 9.765, 10508.646, 429.897, 52898.240 25/05/17,09:00:03,14,08,1, 11.9,1,1, 9.765, 10508.634, 429.890, 52898.213 25/05/17,09:00:03,15,08,1, 11.9,1,1, 9.765, 10508.640, 429.884, 52898.228 25/05/17,09:00:03,16,08,1, 11.9,1,1, 9.765, 10508.653, 429.872, 52898.200 25/05/17,09:00:03,17,08,1, 11.9,1,1, 9.765, 10508.658, 429.854, 52898.129 25/05/17,09:00:03,18,08,1, 11.9,1,1, 9.765, 10508.668, 429.872, 52898.205 25/05/17,09:00:03,19,08,1, 11.9,1,1, 9.765, 10508.652, 429.859, 52898.159 25/05/17,09:00:04,00,08,1, 11.9,1,1, 9.760, 10508.652, 429.859, 52898.159 25/05/17,09:00:04,01,08,1, 11.9,1,1, 9.760, 10508.659, 429.847, 52898.208 25/05/17,09:00:04,02,08,1, 11.9,1,1, 9.760, 10508.672, 429.846, 52898.197 25/05/17,09:00:04,03,08,1, 11.9,1,1, 9.760, 10508.669, 429.835, 52898.183 25/05/17,09:00:04,04,08,1, 11.9,1,1, 9.760, 10508.698, 429.830, 52898.211 25/05/17,09:00:04,05,08,1, 11.9,1,1, 9.760, 10508.652, 429.840, 52898.175 25/05/17,09:00:04,06,08,1, 11.9,1,1, 9.760, 10508.683, 429.833, 52898.106 25/05/17,09:00:04,07,08,1, 11.9,1,1, 9.760, 10508.711, 429.825, 52898.172 25/05/17,09:00:04,08,08,1, 11.9,1,1, 9.760, 10508.692, 429.842, 52898.173 25/05/17,09:00:04,09,08,1, 11.9,1,1, 9.760, 10508.705, 429.815, 52898.106 25/05/17,09:00:04,10,08,1, 11.9,1,1, 9.760, 10508.689, 429.798, 52898.154 25/05/17,09:00:04,11,08,1, 11.9,1,1, 9.760, 10508.698, 429.789, 52898.127 25/05/17,09:00:04,12,08,1, 11.9,1,1, 9.760, 10508.709, 429.776, 52898.132 25/05/17,09:00:04,13,08,1, 11.9,1,1, 9.760, 10508.708, 429.809, 52898.138 25/05/17,09:00:04,14,08,1, 11.9,1,1, 9.760, 10508.718, 429.775, 52898.111 25/05/17,09:00:04,15,08,1, 11.9,1,1, 9.760, 10508.739, 429.783, 52898.128 25/05/17,09:00:04,16,08,1, 11.9,1,1, 9.760, 10508.713, 429.778, 52898.172 25/05/17,09:00:04,17,08,1, 11.9,1,1, 9.760, 10508.716, 429.775, 52898.111 25/05/17,09:00:04,18,08,1, 11.9,1,1, 9.760, 10508.715, 429.773, 52898.184 25/05/17,09:00:04,19,08,1, 11.9,1,1, 9.760, 10508.703, 429.760, 52898.113 25/05/17,09:00:05,00,08,1, 12.0,1,1, 9.763, 10508.702, 429.760, 52898.113 25/05/17,09:00:05,01,08,1, 12.0,1,1, 9.763, 10508.711, 429.740, 52898.087 25/05/17,09:00:05,02,08,1, 12.0,1,1, 9.763, 10508.759, 429.733, 52898.065 25/05/17,09:00:05,03,08,1, 12.0,1,1, 9.763, 10508.730, 429.720, 52898.129 25/05/17,09:00:05,04,08,1, 12.0,1,1, 9.763, 10508.738, 429.737, 52898.061 25/05/17,09:00:05,05,08,1, 12.0,1,1, 9.763, 10508.747, 429.724, 52898.059 25/05/17,09:00:05,06,08,1, 12.0,1,1, 9.763, 10508.738, 429.738, 52898.064 25/05/17,09:00:05,07,08,1, 12.0,1,1, 9.763, 10508.750, 429.727, 52898.015 25/05/17,09:00:05,08,08,1, 12.0,1,1, 9.763, 10508.729, 429.708, 52898.057 25/05/17,09:00:05,09,08,1, 12.0,1,1, 9.763, 10508.715, 429.709, 52898.052 25/05/17,09:00:05,10,08,1, 12.0,1,1, 9.763, 10508.736, 429.719, 52898.074 25/05/17,09:00:05,11,08,1, 12.0,1,1, 9.763, 10508.730, 429.714, 52898.079 25/05/17,09:00:05,12,08,1, 12.0,1,1, 9.763, 10508.736, 429.685, 52898.039 25/05/17,09:00:05,13,08,1, 12.0,1,1, 9.763, 10508.717, 429.713, 52898.254 25/05/17,09:00:05,14,08,1, 12.0,1,1, 9.763, 10508.776, 429.676, 52898.071 25/05/17,09:00:05,15,08,1, 12.0,1,1, 9.763, 10508.763, 429.665, 52898.002 25/05/17,09:00:05,16,08,1, 12.0,1,1, 9.763, 10508.766, 429.660, 52898.022 25/05/17,09:00:05,17,08,1, 12.0,1,1, 9.763, 10508.752, 429.670, 52898.063 25/05/17,09:00:05,18,08,1, 12.0,1,1, 9.763, 10508.727, 429.677, 52897.988 25/05/17,09:00:05,19,08,1, 12.0,1,1, 9.763, 10508.737, 429.660, 52898.021 25/05/17,09:00:06,00,08,1, 11.9,1,1, 9.763, 10508.735, 429.660, 52898.021 25/05/17,09:00:06,01,08,1, 11.9,1,1, 9.763, 10508.738, 429.666, 52898.025 25/05/17,09:00:06,02,08,1, 11.9,1,1, 9.763, 10508.740, 429.643, 52897.971 25/05/17,09:00:06,03,08,1, 11.9,1,1, 9.763, 10508.739, 429.652, 52897.961 25/05/17,09:00:06,04,08,1, 11.9,1,1, 9.763, 10508.743, 429.638, 52898.046 25/05/17,09:00:06,05,08,1, 11.9,1,1, 9.763, 10508.719, 429.642, 52897.967 25/05/17,09:00:06,06,08,1, 11.9,1,1, 9.763, 10508.733, 429.644, 52897.990 25/05/17,09:00:06,07,08,1, 11.9,1,1, 9.763, 10508.711, 429.634, 52898.047 25/05/17,09:00:06,08,08,1, 11.9,1,1, 9.763, 10508.719, 429.632, 52897.946 25/05/17,09:00:06,09,08,1, 11.9,1,1, 9.763, 10508.705, 429.649, 52897.981 25/05/17,09:00:06,10,08,1, 11.9,1,1, 9.763, 10508.724, 429.636, 52897.954 25/05/17,09:00:06,11,08,1, 11.9,1,1, 9.763, 10508.701, 429.591, 52898.006 25/05/17,09:00:06,12,08,1, 11.9,1,1, 9.763, 10508.723, 429.612, 52897.967 25/05/17,09:00:06,13,08,1, 11.9,1,1, 9.763, 10508.716, 429.618, 52897.967 25/05/17,09:00:06,14,08,1, 11.9,1,1, 9.763, 10508.718, 429.577, 52897.917 25/05/17,09:00:06,15,08,1, 11.9,1,1, 9.763, 10508.714, 429.586, 52897.947 25/05/17,09:00:06,16,08,1, 11.9,1,1, 9.763, 10508.695, 429.587, 52897.976 25/05/17,09:00:06,17,08,1, 11.9,1,1, 9.763, 10508.696, 429.605, 52898.004 25/05/17,09:00:06,18,08,1, 11.9,1,1, 9.763, 10508.670, 429.558, 52897.948 25/05/17,09:00:06,19,08,1, 11.9,1,1, 9.763, 10508.687, 429.580, 52897.964 25/05/17,09:00:07,00,09,1, 11.9,1,1, 9.766, 10508.685, 429.580, 52897.964 25/05/17,09:00:07,01,09,1, 11.9,1,1, 9.766, 10508.691, 429.565, 52897.908 25/05/17,09:00:07,02,09,1, 11.9,1,1, 9.766, 10508.673, 429.542, 52897.885 25/05/17,09:00:07,03,09,1, 11.9,1,1, 9.766, 10508.682, 429.564, 52897.948 25/05/17,09:00:07,04,09,1, 11.9,1,1, 9.766, 10508.662, 429.551, 52897.963 25/05/17,09:00:07,05,09,1, 11.9,1,1, 9.766, 10508.648, 429.528, 52897.866 25/05/17,09:00:07,06,09,1, 11.9,1,1, 9.766, 10508.639, 429.544, 52897.932 25/05/17,09:00:07,07,09,1, 11.9,1,1, 9.766, 10508.635, 429.526, 52897.947 25/05/17,09:00:07,08,09,1, 11.9,1,1, 9.766, 10508.638, 429.529, 52897.939 25/05/17,09:00:07,09,09,1, 11.9,1,1, 9.766, 10508.638, 429.540, 52897.891 25/05/17,09:00:07,10,09,1, 11.9,1,1, 9.766, 10508.615, 429.508, 52897.818 25/05/17,09:00:07,11,09,1, 11.9,1,1, 9.766, 10508.610, 429.527, 52897.930 25/05/17,09:00:07,12,09,1, 11.9,1,1, 9.766, 10508.622, 429.485, 52897.889 25/05/17,09:00:07,13,09,1, 11.9,1,1, 9.766, 10508.592, 429.518, 52897.902 25/05/17,09:00:07,14,09,1, 11.9,1,1, 9.766, 10508.598, 429.504, 52897.872 25/05/17,09:00:07,15,09,1, 11.9,1,1, 9.766, 10508.568, 429.488, 52897.867 25/05/17,09:00:07,16,09,1, 11.9,1,1, 9.766, 10508.564, 429.478, 52897.869 25/05/17,09:00:07,17,09,1, 11.9,1,1, 9.766, 10508.562, 429.478, 52897.900 25/05/17,09:00:07,18,09,1, 11.9,1,1, 9.766, 10508.560, 429.457, 52897.873 25/05/17,09:00:07,19,09,1, 11.9,1,1, 9.766, 10508.541, 429.464, 52897.852 25/05/17,09:00:08,00,09,1, 11.9,1,1, 9.760, 10508.535, 429.464, 52897.852 25/05/17,09:00:08,01,09,1, 11.9,1,1, 9.760, 10508.529, 429.434, 52897.793 25/05/17,09:00:08,02,09,1, 11.9,1,1, 9.760, 10508.537, 429.444, 52897.860 25/05/17,09:00:08,03,09,1, 11.9,1,1, 9.760, 10508.536, 429.418, 52897.803 25/05/17,09:00:08,04,09,1, 11.9,1,1, 9.760, 10508.535, 429.416, 52897.819 25/05/17,09:00:08,05,09,1, 11.9,1,1, 9.760, 10508.519, 429.407, 52897.827 25/05/17,09:00:08,06,09,1, 11.9,1,1, 9.760, 10508.510, 429.413, 52897.865 25/05/17,09:00:08,07,09,1, 11.9,1,1, 9.760, 10508.495, 429.399, 52897.788 25/05/17,09:00:08,08,09,1, 11.9,1,1, 9.760, 10508.482, 429.380, 52897.875 25/05/17,09:00:08,09,09,1, 11.9,1,1, 9.760, 10508.482, 429.379, 52897.824 25/05/17,09:00:08,10,09,1, 11.9,1,1, 9.760, 10508.493, 429.387, 52897.843 25/05/17,09:00:08,11,09,1, 11.9,1,1, 9.760, 10508.480, 429.349, 52897.784 25/05/17,09:00:08,12,09,1, 11.9,1,1, 9.760, 10508.456, 429.342, 52897.817 25/05/17,09:00:08,13,09,1, 11.9,1,1, 9.760, 10508.477, 429.362, 52897.797 25/05/17,09:00:08,14,09,1, 11.9,1,1, 9.760, 10508.447, 429.333, 52897.767 25/05/17,09:00:08,15,09,1, 11.9,1,1, 9.760, 10508.455, 429.333, 52897.716 25/05/17,09:00:08,16,09,1, 11.9,1,1, 9.760, 10508.446, 429.335, 52897.815 25/05/17,09:00:08,17,09,1, 11.9,1,1, 9.760, 10508.412, 429.346, 52897.812 25/05/17,09:00:08,18,09,1, 11.9,1,1, 9.760, 10508.414, 429.340, 52897.802 25/05/17,09:00:08,19,09,1, 11.9,1,1, 9.760, 10508.400, 429.330, 52897.816 25/05/17,09:00:09,00,09,1, 12.0,1,1, 9.765, 10508.393, 429.330, 52897.816 25/05/17,09:00:09,01,09,1, 12.0,1,1, 9.765, 10508.367, 429.308, 52897.744 25/05/17,09:00:09,02,09,1, 12.0,1,1, 9.765, 10508.381, 429.313, 52897.788 25/05/17,09:00:09,03,09,1, 12.0,1,1, 9.765, 10508.356, 429.323, 52897.761 25/05/17,09:00:09,04,09,1, 12.0,1,1, 9.765, 10508.342, 429.307, 52897.780 25/05/17,09:00:09,05,09,1, 12.0,1,1, 9.765, 10508.349, 429.303, 52897.790 25/05/17,09:00:09,06,09,1, 12.0,1,1, 9.765, 10508.324, 429.285, 52897.752 25/05/17,09:00:09,07,09,1, 12.0,1,1, 9.765, 10508.319, 429.255, 52897.741 25/05/17,09:00:09,08,09,1, 12.0,1,1, 9.765, 10508.308, 429.259, 52897.752 25/05/17,09:00:09,09,09,1, 12.0,1,1, 9.765, 10508.275, 429.262, 52897.704 25/05/17,09:00:09,10,09,1, 12.0,1,1, 9.765, 10508.292, 429.266, 52897.738 25/05/17,09:00:09,11,09,1, 12.0,1,1, 9.765, 10508.276, 429.249, 52897.761 25/05/17,09:00:09,12,09,1, 12.0,1,1, 9.765, 10508.262, 429.277, 52897.752 25/05/17,09:00:09,13,09,1, 12.0,1,1, 9.765, 10508.265, 429.250, 52897.716 25/05/17,09:00:09,14,09,1, 12.0,1,1, 9.765, 10508.225, 429.254, 52897.771 25/05/17,09:00:09,15,09,1, 12.0,1,1, 9.765, 10508.227, 429.225, 52897.704 25/05/17,09:00:09,16,09,1, 12.0,1,1, 9.765, 10508.223, 429.217, 52897.732 25/05/17,09:00:09,17,09,1, 12.0,1,1, 9.765, 10508.211, 429.214, 52897.707 25/05/17,09:00:09,18,09,1, 12.0,1,1, 9.765, 10508.206, 429.235, 52897.709 25/05/17,09:00:09,19,09,1, 12.0,1,1, 9.765, 10508.199, 429.218, 52897.747 25/05/17,09:00:10,00,09,1, 11.9,1,1, 9.769, 10508.193, 429.218, 52897.747 25/05/17,09:00:10,01,09,1, 11.9,1,1, 9.769, 10508.164, 429.195, 52897.702 25/05/17,09:00:10,02,09,1, 11.9,1,1, 9.769, 10508.151, 429.217, 52897.734 25/05/17,09:00:10,03,09,1, 11.9,1,1, 9.769, 10508.165, 429.187, 52897.742 25/05/17,09:00:10,04,09,1, 11.9,1,1, 9.769, 10508.132, 429.163, 52897.654 25/05/17,09:00:10,05,09,1, 11.9,1,1, 9.769, 10508.135, 429.189, 52897.711 25/05/17,09:00:10,06,09,1, 11.9,1,1, 9.769, 10508.149, 429.166, 52897.689 25/05/17,09:00:10,07,09,1, 11.9,1,1, 9.769, 10508.107, 429.139, 52897.680 25/05/17,09:00:10,08,09,1, 11.9,1,1, 9.769, 10508.111, 429.143, 52897.648 25/05/17,09:00:10,09,09,1, 11.9,1,1, 9.769, 10508.110, 429.168, 52897.666 25/05/17,09:00:10,10,09,1, 11.9,1,1, 9.769, 10508.101, 429.152, 52897.671 25/05/17,09:00:10,11,09,1, 11.9,1,1, 9.769, 10508.096, 429.135, 52897.618 25/05/17,09:00:10,12,09,1, 11.9,1,1, 9.769, 10508.083, 429.140, 52897.616 25/05/17,09:00:10,13,09,1, 11.9,1,1, 9.769, 10508.108, 429.167, 52897.672 25/05/17,09:00:10,14,09,1, 11.9,1,1, 9.769, 10508.084, 429.159, 52897.679 25/05/17,09:00:10,15,09,1, 11.9,1,1, 9.769, 10508.055, 429.123, 52897.595 25/05/17,09:00:10,16,09,1, 11.9,1,1, 9.769, 10508.076, 429.106, 52897.590 25/05/17,09:00:10,17,09,1, 11.9,1,1, 9.769, 10508.061, 429.136, 52897.711 25/05/17,09:00:10,18,09,1, 11.9,1,1, 9.769, 10508.048, 429.113, 52897.630 25/05/17,09:00:10,19,09,1, 11.9,1,1, 9.769, 10508.022, 429.094, 52897.669 25/05/17,09:00:11,00,09,1, 11.9,1,1, 9.765, 10508.018, 429.094, 52897.669 25/05/17,09:00:11,01,09,1, 11.9,1,1, 9.765, 10508.035, 429.106, 52897.601 25/05/17,09:00:11,02,09,1, 11.9,1,1, 9.765, 10508.009, 429.097, 52897.693 25/05/17,09:00:11,03,09,1, 11.9,1,1, 9.765, 10508.001, 429.123, 52897.697 25/05/17,09:00:11,04,09,1, 11.9,1,1, 9.765, 10507.984, 429.102, 52897.636 25/05/17,09:00:11,05,09,1, 11.9,1,1, 9.765, 10508.022, 429.104, 52897.591 25/05/17,09:00:11,06,09,1, 11.9,1,1, 9.765, 10507.979, 429.095, 52897.574 25/05/17,09:00:11,07,09,1, 11.9,1,1, 9.765, 10507.980, 429.110, 52897.642 25/05/17,09:00:11,08,09,1, 11.9,1,1, 9.765, 10507.972, 429.112, 52897.614 25/05/17,09:00:11,09,09,1, 11.9,1,1, 9.765, 10507.968, 429.100, 52897.675 25/05/17,09:00:11,10,09,1, 11.9,1,1, 9.765, 10507.962, 429.120, 52897.548 25/05/17,09:00:11,11,09,1, 11.9,1,1, 9.765, 10507.948, 429.094, 52897.557 25/05/17,09:00:11,12,09,1, 11.9,1,1, 9.765, 10507.929, 429.114, 52897.645 25/05/17,09:00:11,13,09,1, 11.9,1,1, 9.765, 10507.943, 429.104, 52897.639 25/05/17,09:00:11,14,09,1, 11.9,1,1, 9.765, 10507.926, 429.093, 52897.541 25/05/17,09:00:11,15,09,1, 11.9,1,1, 9.765, 10507.908, 429.059, 52897.542 25/05/17,09:00:11,16,09,1, 11.9,1,1, 9.765, 10507.890, 429.078, 52897.640 25/05/17,09:00:11,17,09,1, 11.9,1,1, 9.765, 10507.941, 429.094, 52897.545 25/05/17,09:00:11,18,09,1, 11.9,1,1, 9.765, 10507.906, 429.066, 52897.516 25/05/17,09:00:11,19,09,1, 11.9,1,1, 9.765, 10507.876, 429.068, 52897.562 25/05/17,09:00:12,00,09,1, 11.9,1,1, 9.768, 10507.876, 429.068, 52897.562 25/05/17,09:00:12,01,09,1, 11.9,1,1, 9.768, 10507.881, 429.098, 52897.669 25/05/17,09:00:12,02,09,1, 11.9,1,1, 9.768, 10507.898, 429.085, 52897.588 25/05/17,09:00:12,03,09,1, 11.9,1,1, 9.768, 10507.867, 429.073, 52897.581 25/05/17,09:00:12,04,09,1, 11.9,1,1, 9.768, 10507.851, 429.071, 52897.510 25/05/17,09:00:12,05,09,1, 11.9,1,1, 9.768, 10507.830, 429.058, 52897.518 25/05/17,09:00:12,06,09,1, 11.9,1,1, 9.768, 10507.855, 429.074, 52897.560 25/05/17,09:00:12,07,09,1, 11.9,1,1, 9.768, 10507.816, 429.043, 52897.582 25/05/17,09:00:12,08,09,1, 11.9,1,1, 9.768, 10507.823, 429.071, 52897.570 25/05/17,09:00:12,09,09,1, 11.9,1,1, 9.768, 10507.823, 429.079, 52897.525 25/05/17,09:00:12,10,09,1, 11.9,1,1, 9.768, 10507.813, 429.038, 52897.563 25/05/17,09:00:12,11,09,1, 11.9,1,1, 9.768, 10507.793, 429.059, 52897.534 25/05/17,09:00:12,12,09,1, 11.9,1,1, 9.768, 10507.791, 429.050, 52897.529 25/05/17,09:00:12,13,09,1, 11.9,1,1, 9.768, 10507.793, 429.033, 52897.576 25/05/17,09:00:12,14,09,1, 11.9,1,1, 9.768, 10507.782, 429.054, 52897.511 25/05/17,09:00:12,15,09,1, 11.9,1,1, 9.768, 10507.773, 429.048, 52897.561 25/05/17,09:00:12,16,09,1, 11.9,1,1, 9.768, 10507.774, 429.073, 52897.587 25/05/17,09:00:12,17,09,1, 11.9,1,1, 9.768, 10507.754, 429.032, 52897.520 25/05/17,09:00:12,18,09,1, 11.9,1,1, 9.768, 10507.765, 429.033, 52897.494 25/05/17,09:00:12,19,09,1, 11.9,1,1, 9.768, 10507.787, 429.063, 52897.596 25/05/17,09:00:13,00,09,1, 12.0,1,1, 9.769, 10507.784, 429.063, 52897.596 25/05/17,09:00:13,01,09,1, 12.0,1,1, 9.769, 10507.746, 429.030, 52897.507 25/05/17,09:00:13,02,09,1, 12.0,1,1, 9.769, 10507.744, 429.047, 52897.560 25/05/17,09:00:13,03,09,1, 12.0,1,1, 9.769, 10507.753, 429.052, 52897.567 25/05/17,09:00:13,04,09,1, 12.0,1,1, 9.769, 10507.726, 429.019, 52897.561 25/05/17,09:00:13,05,09,1, 12.0,1,1, 9.769, 10507.722, 429.019, 52897.560 25/05/17,09:00:13,06,09,1, 12.0,1,1, 9.769, 10507.734, 429.028, 52897.498 25/05/17,09:00:13,07,09,1, 12.0,1,1, 9.769, 10507.742, 429.015, 52897.517 25/05/17,09:00:13,08,09,1, 12.0,1,1, 9.769, 10507.754, 429.019, 52897.566 25/05/17,09:00:13,09,09,1, 12.0,1,1, 9.769, 10507.735, 429.028, 52897.528 25/05/17,09:00:13,10,09,1, 12.0,1,1, 9.769, 10507.728, 429.015, 52897.530 25/05/17,09:00:13,11,09,1, 12.0,1,1, 9.769, 10507.721, 429.046, 52897.505 25/05/17,09:00:13,12,09,1, 12.0,1,1, 9.769, 10507.717, 428.991, 52897.438 25/05/17,09:00:13,13,09,1, 12.0,1,1, 9.769, 10507.724, 428.999, 52897.557 25/05/17,09:00:13,14,09,1, 12.0,1,1, 9.769, 10507.705, 429.001, 52897.442 25/05/17,09:00:13,15,09,1, 12.0,1,1, 9.769, 10507.710, 429.014, 52897.479 25/05/17,09:00:13,16,09,1, 12.0,1,1, 9.769, 10507.731, 428.990, 52897.431 25/05/17,09:00:13,17,09,1, 12.0,1,1, 9.769, 10507.724, 428.982, 52897.456 25/05/17,09:00:13,18,09,1, 12.0,1,1, 9.769, 10507.683, 428.973, 52897.513 25/05/17,09:00:13,19,09,1, 12.0,1,1, 9.769, 10507.710, 429.013, 52897.542 25/05/17,09:00:14,00,09,1, 11.9,1,1, 9.767, 10507.709, 429.013, 52897.542 25/05/17,09:00:14,01,09,1, 11.9,1,1, 9.767, 10507.680, 428.988, 52897.522 25/05/17,09:00:14,02,09,1, 11.9,1,1, 9.767, 10507.682, 428.987, 52897.508 25/05/17,09:00:14,03,09,1, 11.9,1,1, 9.767, 10507.683, 428.978, 52897.533 25/05/17,09:00:14,04,09,1, 11.9,1,1, 9.767, 10507.703, 428.947, 52897.516 25/05/17,09:00:14,05,09,1, 11.9,1,1, 9.767, 10507.668, 428.937, 52897.404 25/05/17,09:00:14,06,09,1, 11.9,1,1, 9.767, 10507.674, 428.937, 52897.499 25/05/17,09:00:14,07,09,1, 11.9,1,1, 9.767, 10507.683, 428.952, 52897.478 25/05/17,09:00:14,08,09,1, 11.9,1,1, 9.767, 10507.655, 428.921, 52897.454 25/05/17,09:00:14,09,09,1, 11.9,1,1, 9.767, 10507.661, 428.934, 52897.513 25/05/17,09:00:14,10,09,1, 11.9,1,1, 9.767, 10507.652, 428.894, 52897.458 25/05/17,09:00:14,11,09,1, 11.9,1,1, 9.767, 10507.678, 428.917, 52897.411 25/05/17,09:00:14,12,09,1, 11.9,1,1, 9.767, 10507.655, 428.950, 52897.418 25/05/17,09:00:14,13,09,1, 11.9,1,1, 9.767, 10507.677, 428.943, 52897.482 25/05/17,09:00:14,14,09,1, 11.9,1,1, 9.767, 10507.646, 428.892, 52897.428 25/05/17,09:00:14,15,09,1, 11.9,1,1, 9.767, 10507.652, 428.917, 52897.429 25/05/17,09:00:14,16,09,1, 11.9,1,1, 9.767, 10507.669, 428.917, 52897.440 25/05/17,09:00:14,17,09,1, 11.9,1,1, 9.767, 10507.659, 428.917, 52897.476 25/05/17,09:00:14,18,09,1, 11.9,1,1, 9.767, 10507.651, 428.904, 52897.380 25/05/17,09:00:14,19,09,1, 11.9,1,1, 9.767, 10507.637, 428.894, 52897.447 25/05/17,09:00:15,00,09,1, 11.8,1,1, 9.769, 10507.634, 428.894, 52897.447 25/05/17,09:00:15,01,09,1, 11.8,1,1, 9.769, 10507.634, 428.873, 52897.364 25/05/17,09:00:15,02,09,1, 11.8,1,1, 9.769, 10507.635, 428.861, 52897.422 25/05/17,09:00:15,03,09,1, 11.8,1,1, 9.769, 10507.646, 428.856, 52897.398 25/05/17,09:00:15,04,09,1, 11.8,1,1, 9.769, 10507.643, 428.851, 52897.387 25/05/17,09:00:15,05,09,1, 11.8,1,1, 9.769, 10507.630, 428.845, 52897.351 25/05/17,09:00:15,06,09,1, 11.8,1,1, 9.769, 10507.655, 428.858, 52897.363 25/05/17,09:00:15,07,09,1, 11.8,1,1, 9.769, 10507.637, 428.845, 52897.425 25/05/17,09:00:15,08,09,1, 11.8,1,1, 9.769, 10507.635, 428.856, 52897.400 25/05/17,09:00:15,09,09,1, 11.8,1,1, 9.769, 10507.633, 428.853, 52897.457 25/05/17,09:00:15,10,09,1, 11.8,1,1, 9.769, 10507.643, 428.848, 52897.410 25/05/17,09:00:15,11,09,1, 11.8,1,1, 9.769, 10507.636, 428.842, 52897.372 25/05/17,09:00:15,12,09,1, 11.8,1,1, 9.769, 10507.654, 428.813, 52897.367 25/05/17,09:00:15,13,09,1, 11.8,1,1, 9.769, 10507.627, 428.815, 52897.307 25/05/17,09:00:15,14,09,1, 11.8,1,1, 9.769, 10507.629, 428.819, 52897.395 25/05/17,09:00:15,15,09,1, 11.8,1,1, 9.769, 10507.613, 428.800, 52897.387 25/05/17,09:00:15,16,09,1, 11.8,1,1, 9.769, 10507.629, 428.796, 52897.340 25/05/17,09:00:15,17,09,1, 11.8,1,1, 9.769, 10507.620, 428.796, 52897.405 25/05/17,09:00:15,18,09,1, 11.8,1,1, 9.769, 10507.608, 428.790, 52897.338 25/05/17,09:00:15,19,09,1, 11.8,1,1, 9.769, 10507.625, 428.795, 52897.351 25/05/17,09:00:16,00,09,1, 11.8,1,1, 9.769, 10507.617, 428.795, 52897.351 25/05/17,09:00:16,01,09,1, 11.8,1,1, 9.769, 10507.640, 428.767, 52897.380 25/05/17,09:00:16,02,09,1, 11.8,1,1, 9.769, 10507.609, 428.761, 52897.323 25/05/17,09:00:16,03,09,1, 11.8,1,1, 9.769, 10507.619, 428.783, 52897.336 25/05/17,09:00:16,04,09,1, 11.8,1,1, 9.769, 10507.620, 428.792, 52897.373 25/05/17,09:00:16,05,09,1, 11.8,1,1, 9.769, 10507.639, 428.769, 52897.322 25/05/17,09:00:16,06,09,1, 11.8,1,1, 9.769, 10507.625, 428.729, 52897.313 25/05/17,09:00:16,07,09,1, 11.8,1,1, 9.769, 10507.627, 428.765, 52897.356 25/05/17,09:00:16,08,09,1, 11.8,1,1, 9.769, 10507.619, 428.734, 52897.342 25/05/17,09:00:16,09,09,1, 11.8,1,1, 9.769, 10507.620, 428.733, 52897.312 25/05/17,09:00:16,10,09,1, 11.8,1,1, 9.769, 10507.622, 428.741, 52897.357 25/05/17,09:00:16,11,09,1, 11.8,1,1, 9.769, 10507.634, 428.733, 52897.382 25/05/17,09:00:16,12,09,1, 11.8,1,1, 9.769, 10507.621, 428.721, 52897.362 25/05/17,09:00:16,13,09,1, 11.8,1,1, 9.769, 10507.628, 428.714, 52897.346 25/05/17,09:00:16,14,09,1, 11.8,1,1, 9.769, 10507.606, 428.729, 52897.340 25/05/17,09:00:16,15,09,1, 11.8,1,1, 9.769, 10507.590, 428.731, 52897.302 25/05/17,09:00:16,16,09,1, 11.8,1,1, 9.769, 10507.595, 428.705, 52897.335 25/05/17,09:00:16,17,09,1, 11.8,1,1, 9.769, 10507.602, 428.725, 52897.354 25/05/17,09:00:16,18,09,1, 11.8,1,1, 9.769, 10507.579, 428.703, 52897.308 25/05/17,09:00:16,19,09,1, 11.8,1,1, 9.769, 10507.574, 428.695, 52897.300 25/05/17,09:00:17,00,09,1, 11.9,1,1, 9.767, 10507.567, 428.695, 52897.300 25/05/17,09:00:17,01,09,1, 11.9,1,1, 9.767, 10507.581, 428.705, 52897.317 25/05/17,09:00:17,02,09,1, 11.9,1,1, 9.767, 10507.583, 428.705, 52897.325 25/05/17,09:00:17,03,09,1, 11.9,1,1, 9.767, 10507.578, 428.675, 52897.316 25/05/17,09:00:17,04,09,1, 11.9,1,1, 9.767, 10507.554, 428.703, 52897.360 25/05/17,09:00:17,05,09,1, 11.9,1,1, 9.767, 10507.572, 428.708, 52897.321 25/05/17,09:00:17,06,09,1, 11.9,1,1, 9.767, 10507.581, 428.705, 52897.319 25/05/17,09:00:17,07,09,1, 11.9,1,1, 9.767, 10507.551, 428.659, 52897.311 25/05/17,09:00:17,08,09,1, 11.9,1,1, 9.767, 10507.563, 428.683, 52897.250 25/05/17,09:00:17,09,09,1, 11.9,1,1, 9.767, 10507.538, 428.689, 52897.301 25/05/17,09:00:17,10,09,1, 11.9,1,1, 9.767, 10507.557, 428.694, 52897.314 25/05/17,09:00:17,11,09,1, 11.9,1,1, 9.767, 10507.514, 428.683, 52897.354 25/05/17,09:00:17,12,09,1, 11.9,1,1, 9.767, 10507.535, 428.666, 52897.328 25/05/17,09:00:17,13,09,1, 11.9,1,1, 9.767, 10507.506, 428.684, 52897.330 25/05/17,09:00:17,14,09,1, 11.9,1,1, 9.767, 10507.522, 428.679, 52897.300 25/05/17,09:00:17,15,09,1, 11.9,1,1, 9.767, 10507.500, 428.702, 52897.272 25/05/17,09:00:17,16,09,1, 11.9,1,1, 9.767, 10507.506, 428.665, 52897.259 25/05/17,09:00:17,17,09,1, 11.9,1,1, 9.767, 10507.485, 428.670, 52897.315 25/05/17,09:00:17,18,09,1, 11.9,1,1, 9.767, 10507.490, 428.689, 52897.286 25/05/17,09:00:17,19,09,1, 11.9,1,1, 9.767, 10507.484, 428.663, 52897.294 25/05/17,09:00:18,00,08,1, 11.9,1,1, 9.765, 10507.483, 428.663, 52897.294 25/05/17,09:00:18,01,08,1, 11.9,1,1, 9.765, 10507.482, 428.673, 52897.300 25/05/17,09:00:18,02,08,1, 11.9,1,1, 9.765, 10507.457, 428.662, 52897.277 25/05/17,09:00:18,03,08,1, 11.9,1,1, 9.765, 10507.434, 428.652, 52897.214 25/05/17,09:00:18,04,08,1, 11.9,1,1, 9.765, 10507.450, 428.660, 52897.296 25/05/17,09:00:18,05,08,1, 11.9,1,1, 9.765, 10507.415, 428.656, 52897.310 25/05/17,09:00:18,06,08,1, 11.9,1,1, 9.765, 10507.443, 428.670, 52897.244 25/05/17,09:00:18,07,08,1, 11.9,1,1, 9.765, 10507.422, 428.670, 52897.258 25/05/17,09:00:18,08,08,1, 11.9,1,1, 9.765, 10507.420, 428.641, 52897.213 25/05/17,09:00:18,09,08,1, 11.9,1,1, 9.765, 10507.397, 428.646, 52897.197 25/05/17,09:00:18,10,08,1, 11.9,1,1, 9.765, 10507.381, 428.650, 52897.255 25/05/17,09:00:18,11,08,1, 11.9,1,1, 9.765, 10507.388, 428.636, 52897.260 25/05/17,09:00:18,12,08,1, 11.9,1,1, 9.765, 10507.378, 428.654, 52897.338 25/05/17,09:00:18,13,08,1, 11.9,1,1, 9.765, 10507.376, 428.642, 52897.336 25/05/17,09:00:18,14,08,1, 11.9,1,1, 9.765, 10507.346, 428.614, 52897.295 25/05/17,09:00:18,15,08,1, 11.9,1,1, 9.765, 10507.340, 428.660, 52897.317 25/05/17,09:00:18,16,08,1, 11.9,1,1, 9.765, 10507.324, 428.638, 52897.260 25/05/17,09:00:18,17,08,1, 11.9,1,1, 9.765, 10507.311, 428.638, 52897.227 25/05/17,09:00:18,18,08,1, 11.9,1,1, 9.765, 10507.314, 428.647, 52897.263 25/05/17,09:00:18,19,08,1, 11.9,1,1, 9.765, 10507.305, 428.623, 52897.242 25/05/17,09:00:19,00,09,1, 11.9,1,1, 9.770, 10507.300, 428.623, 52897.242 25/05/17,09:00:19,01,09,1, 11.9,1,1, 9.770, 10507.282, 428.641, 52897.293 25/05/17,09:00:19,02,09,1, 11.9,1,1, 9.770, 10507.263, 428.639, 52897.290 25/05/17,09:00:19,03,09,1, 11.9,1,1, 9.770, 10507.268, 428.629, 52897.306 25/05/17,09:00:19,04,09,1, 11.9,1,1, 9.770, 10507.270, 428.624, 52897.181 25/05/17,09:00:19,05,09,1, 11.9,1,1, 9.770, 10507.257, 428.633, 52897.211 25/05/17,09:00:19,06,09,1, 11.9,1,1, 9.770, 10507.272, 428.606, 52897.192 25/05/17,09:00:19,07,09,1, 11.9,1,1, 9.770, 10507.235, 428.626, 52897.292 25/05/17,09:00:19,08,09,1, 11.9,1,1, 9.770, 10507.228, 428.635, 52897.225 25/05/17,09:00:19,09,09,1, 11.9,1,1, 9.770, 10507.219, 428.610, 52897.262 25/05/17,09:00:19,10,09,1, 11.9,1,1, 9.770, 10507.212, 428.614, 52897.273 25/05/17,09:00:19,11,09,1, 11.9,1,1, 9.770, 10507.195, 428.618, 52897.283 25/05/17,09:00:19,12,09,1, 11.9,1,1, 9.770, 10507.190, 428.618, 52897.232 25/05/17,09:00:19,13,09,1, 11.9,1,1, 9.770, 10507.233, 428.625, 52897.100 25/05/17,09:00:19,14,09,1, 11.9,1,1, 9.770, 10507.149, 428.606, 52897.295 25/05/17,09:00:19,15,09,1, 11.9,1,1, 9.770, 10507.206, 428.594, 52897.114 25/05/17,09:00:19,16,09,1, 11.9,1,1, 9.770, 10507.124, 428.634, 52897.262 25/05/17,09:00:19,17,09,1, 11.9,1,1, 9.770, 10507.135, 428.616, 52897.297 25/05/17,09:00:19,18,09,1, 11.9,1,1, 9.770, 10507.118, 428.600, 52897.288 25/05/17,09:00:19,19,09,1, 11.9,1,1, 9.770, 10507.127, 428.598, 52897.234 25/05/17,09:00:20,00,08,1, 12.0,1,1, 9.766, 10507.125, 428.598, 52897.234 25/05/17,09:00:20,01,08,1, 12.0,1,1, 9.766, 10507.085, 428.596, 52897.270 25/05/17,09:00:20,02,08,1, 12.0,1,1, 9.766, 10507.125, 428.583, 52897.255 25/05/17,09:00:20,03,08,1, 12.0,1,1, 9.766, 10507.093, 428.601, 52897.263 25/05/17,09:00:20,04,08,1, 12.0,1,1, 9.766, 10507.066, 428.585, 52897.266 25/05/17,09:00:20,05,08,1, 12.0,1,1, 9.766, 10507.054, 428.591, 52897.234 25/05/17,09:00:20,06,08,1, 12.0,1,1, 9.766, 10507.038, 428.595, 52897.218 25/05/17,09:00:20,07,08,1, 12.0,1,1, 9.766, 10507.018, 428.583, 52897.261 25/05/17,09:00:20,08,08,1, 12.0,1,1, 9.766, 10507.004, 428.592, 52897.215 25/05/17,09:00:20,09,08,1, 12.0,1,1, 9.766, 10507.008, 428.586, 52897.213 25/05/17,09:00:20,10,08,1, 12.0,1,1, 9.766, 10507.010, 428.577, 52897.233 25/05/17,09:00:20,11,08,1, 12.0,1,1, 9.766, 10506.968, 428.605, 52897.281 25/05/17,09:00:20,12,08,1, 12.0,1,1, 9.766, 10506.990, 428.598, 52897.240 25/05/17,09:00:20,13,08,1, 12.0,1,1, 9.766, 10506.944, 428.565, 52897.208 25/05/17,09:00:20,14,08,1, 12.0,1,1, 9.766, 10506.940, 428.584, 52897.222 25/05/17,09:00:20,15,08,1, 12.0,1,1, 9.766, 10506.948, 428.576, 52897.211 25/05/17,09:00:20,16,08,1, 12.0,1,1, 9.766, 10506.906, 428.598, 52897.254 25/05/17,09:00:20,17,08,1, 12.0,1,1, 9.766, 10506.910, 428.601, 52897.197 25/05/17,09:00:20,18,08,1, 12.0,1,1, 9.766, 10506.897, 428.581, 52897.275 25/05/17,09:00:20,19,08,1, 12.0,1,1, 9.766, 10506.902, 428.573, 52897.231 25/05/17,09:00:21,00,09,1, 11.9,1,1, 9.765, 10506.899, 428.573, 52897.231 25/05/17,09:00:21,01,09,1, 11.9,1,1, 9.765, 10506.861, 428.601, 52897.264 25/05/17,09:00:21,02,09,1, 11.9,1,1, 9.765, 10506.852, 428.592, 52897.285 25/05/17,09:00:21,03,09,1, 11.9,1,1, 9.765, 10506.828, 428.581, 52897.230 25/05/17,09:00:21,04,09,1, 11.9,1,1, 9.765, 10506.848, 428.558, 52897.199 25/05/17,09:00:21,05,09,1, 11.9,1,1, 9.765, 10506.822, 428.570, 52897.257 25/05/17,09:00:21,06,09,1, 11.9,1,1, 9.765, 10506.805, 428.559, 52897.228 25/05/17,09:00:21,07,09,1, 11.9,1,1, 9.765, 10506.770, 428.574, 52897.282 25/05/17,09:00:21,08,09,1, 11.9,1,1, 9.765, 10506.773, 428.565, 52897.257 25/05/17,09:00:21,09,09,1, 11.9,1,1, 9.765, 10506.731, 428.568, 52897.241 25/05/17,09:00:21,10,09,1, 11.9,1,1, 9.765, 10506.772, 428.593, 52897.217 25/05/17,09:00:21,11,09,1, 11.9,1,1, 9.765, 10506.767, 428.558, 52897.324 25/05/17,09:00:21,12,09,1, 11.9,1,1, 9.765, 10506.677, 428.589, 52897.334 25/05/17,09:00:21,13,09,1, 11.9,1,1, 9.765, 10506.736, 428.570, 52897.220 25/05/17,09:00:21,14,09,1, 11.9,1,1, 9.765, 10506.689, 428.557, 52897.207 25/05/17,09:00:21,15,09,1, 11.9,1,1, 9.765, 10506.671, 428.573, 52897.269 25/05/17,09:00:21,16,09,1, 11.9,1,1, 9.765, 10506.684, 428.564, 52897.243 25/05/17,09:00:21,17,09,1, 11.9,1,1, 9.765, 10506.638, 428.567, 52897.151 25/05/17,09:00:21,18,09,1, 11.9,1,1, 9.765, 10506.617, 428.597, 52897.248 25/05/17,09:00:21,19,09,1, 11.9,1,1, 9.765, 10506.593, 428.584, 52897.263 25/05/17,09:00:22,00,08,1, 11.9,1,1, 9.770, 10506.591, 428.584, 52897.263 25/05/17,09:00:22,01,08,1, 11.9,1,1, 9.770, 10506.593, 428.592, 52897.208 25/05/17,09:00:22,02,08,1, 11.9,1,1, 9.770, 10506.565, 428.588, 52897.245 25/05/17,09:00:22,03,08,1, 11.9,1,1, 9.770, 10506.570, 428.568, 52897.232 25/05/17,09:00:22,04,08,1, 11.9,1,1, 9.770, 10506.543, 428.583, 52897.242 25/05/17,09:00:22,05,08,1, 11.9,1,1, 9.770, 10506.522, 428.594, 52897.249 25/05/17,09:00:22,06,08,1, 11.9,1,1, 9.770, 10506.508, 428.588, 52897.208 25/05/17,09:00:22,07,08,1, 11.9,1,1, 9.770, 10506.530, 428.590, 52897.235 25/05/17,09:00:22,08,08,1, 11.9,1,1, 9.770, 10506.503, 428.600, 52897.234 25/05/17,09:00:22,09,08,1, 11.9,1,1, 9.770, 10506.495, 428.580, 52897.214 25/05/17,09:00:22,10,08,1, 11.9,1,1, 9.770, 10506.464, 428.575, 52897.206 25/05/17,09:00:22,11,08,1, 11.9,1,1, 9.770, 10506.449, 428.596, 52897.235 25/05/17,09:00:22,12,08,1, 11.9,1,1, 9.770, 10506.409, 428.576, 52897.289 25/05/17,09:00:22,13,08,1, 11.9,1,1, 9.770, 10506.429, 428.585, 52897.248 25/05/17,09:00:22,14,08,1, 11.9,1,1, 9.770, 10506.373, 428.597, 52897.266 25/05/17,09:00:22,15,08,1, 11.9,1,1, 9.770, 10506.386, 428.543, 52897.212 25/05/17,09:00:22,16,08,1, 11.9,1,1, 9.770, 10506.363, 428.552, 52897.223 25/05/17,09:00:22,17,08,1, 11.9,1,1, 9.770, 10506.367, 428.571, 52897.162 25/05/17,09:00:22,18,08,1, 11.9,1,1, 9.770, 10506.351, 428.562, 52897.255 25/05/17,09:00:22,19,08,1, 11.9,1,1, 9.770, 10506.311, 428.563, 52897.253 25/05/17,09:00:23,00,09,1, 12.0,1,1, 9.765, 10506.307, 428.563, 52897.253 25/05/17,09:00:23,01,09,1, 12.0,1,1, 9.765, 10506.309, 428.603, 52897.246 25/05/17,09:00:23,02,09,1, 12.0,1,1, 9.765, 10506.254, 428.582, 52897.196 25/05/17,09:00:23,03,09,1, 12.0,1,1, 9.765, 10506.249, 428.597, 52897.243 25/05/17,09:00:23,04,09,1, 12.0,1,1, 9.765, 10506.242, 428.575, 52897.249 25/05/17,09:00:23,05,09,1, 12.0,1,1, 9.765, 10506.206, 428.568, 52897.243 25/05/17,09:00:23,06,09,1, 12.0,1,1, 9.765, 10506.200, 428.577, 52897.180 25/05/17,09:00:23,07,09,1, 12.0,1,1, 9.765, 10506.190, 428.572, 52897.215 25/05/17,09:00:23,08,09,1, 12.0,1,1, 9.765, 10506.163, 428.586, 52897.281 25/05/17,09:00:23,09,09,1, 12.0,1,1, 9.765, 10506.141, 428.573, 52897.196 25/05/17,09:00:23,10,09,1, 12.0,1,1, 9.765, 10506.151, 428.583, 52897.206 25/05/17,09:00:23,11,09,1, 12.0,1,1, 9.765, 10506.111, 428.558, 52897.215 25/05/17,09:00:23,12,09,1, 12.0,1,1, 9.765, 10506.093, 428.571, 52897.294 25/05/17,09:00:23,13,09,1, 12.0,1,1, 9.765, 10506.090, 428.570, 52897.218 25/05/17,09:00:23,14,09,1, 12.0,1,1, 9.765, 10506.076, 428.574, 52897.209 25/05/17,09:00:23,15,09,1, 12.0,1,1, 9.765, 10506.066, 428.562, 52897.208 25/05/17,09:00:23,16,09,1, 12.0,1,1, 9.765, 10506.035, 428.589, 52897.231 25/05/17,09:00:23,17,09,1, 12.0,1,1, 9.765, 10506.007, 428.577, 52897.252 25/05/17,09:00:23,18,09,1, 12.0,1,1, 9.765, 10505.991, 428.604, 52897.250 25/05/17,09:00:23,19,09,1, 12.0,1,1, 9.765, 10505.972, 428.562, 52897.236 25/05/17,09:00:24,00,08,1, 11.9,1,1, 9.768, 10505.965, 428.562, 52897.236 25/05/17,09:00:24,01,08,1, 11.9,1,1, 9.768, 10505.960, 428.586, 52897.191 25/05/17,09:00:24,02,08,1, 11.9,1,1, 9.768, 10505.930, 428.583, 52897.203 25/05/17,09:00:24,03,08,1, 11.9,1,1, 9.768, 10505.927, 428.614, 52897.256 25/05/17,09:00:24,04,08,1, 11.9,1,1, 9.768, 10505.883, 428.596, 52897.266 25/05/17,09:00:24,05,08,1, 11.9,1,1, 9.768, 10505.871, 428.585, 52897.258 25/05/17,09:00:24,06,08,1, 11.9,1,1, 9.768, 10505.850, 428.608, 52897.282 25/05/17,09:00:24,07,08,1, 11.9,1,1, 9.768, 10505.837, 428.591, 52897.227 25/05/17,09:00:24,08,08,1, 11.9,1,1, 9.768, 10505.817, 428.573, 52897.205 25/05/17,09:00:24,09,08,1, 11.9,1,1, 9.768, 10505.793, 428.601, 52897.230 25/05/17,09:00:24,10,08,1, 11.9,1,1, 9.768, 10505.778, 428.557, 52897.237 25/05/17,09:00:24,11,08,1, 11.9,1,1, 9.768, 10505.743, 428.579, 52897.270 25/05/17,09:00:24,12,08,1, 11.9,1,1, 9.768, 10505.737, 428.580, 52897.270 25/05/17,09:00:24,13,08,1, 11.9,1,1, 9.768, 10505.730, 428.567, 52897.246 25/05/17,09:00:24,14,08,1, 11.9,1,1, 9.768, 10505.706, 428.570, 52897.241 25/05/17,09:00:24,15,08,1, 11.9,1,1, 9.768, 10505.690, 428.569, 52897.245 25/05/17,09:00:24,16,08,1, 11.9,1,1, 9.768, 10505.680, 428.586, 52897.271 25/05/17,09:00:24,17,08,1, 11.9,1,1, 9.768, 10505.618, 428.582, 52897.306 25/05/17,09:00:24,18,08,1, 11.9,1,1, 9.768, 10505.619, 428.570, 52897.264 25/05/17,09:00:24,19,08,1, 11.9,1,1, 9.768, 10505.597, 428.578, 52897.238 25/05/17,09:00:25,00,09,1, 11.9,1,1, 9.768, 10505.589, 428.578, 52897.238 25/05/17,09:00:25,01,09,1, 11.9,1,1, 9.768, 10505.531, 428.592, 52897.315 25/05/17,09:00:25,02,09,1, 11.9,1,1, 9.768, 10505.519, 428.596, 52897.257 25/05/17,09:00:25,03,09,1, 11.9,1,1, 9.768, 10505.504, 428.584, 52897.297 25/05/17,09:00:25,04,09,1, 11.9,1,1, 9.768, 10505.486, 428.583, 52897.248 25/05/17,09:00:25,05,09,1, 11.9,1,1, 9.768, 10505.475, 428.556, 52897.265 25/05/17,09:00:25,06,09,1, 11.9,1,1, 9.768, 10505.428, 428.576, 52897.266 25/05/17,09:00:25,07,09,1, 11.9,1,1, 9.768, 10505.435, 428.593, 52897.350 25/05/17,09:00:25,08,09,1, 11.9,1,1, 9.768, 10505.398, 428.590, 52897.259 25/05/17,09:00:25,09,09,1, 11.9,1,1, 9.768, 10505.384, 428.566, 52897.325 25/05/17,09:00:25,10,09,1, 11.9,1,1, 9.768, 10505.352, 428.590, 52897.270 25/05/17,09:00:25,11,09,1, 11.9,1,1, 9.768, 10505.339, 428.588, 52897.226 25/05/17,09:00:25,12,09,1, 11.9,1,1, 9.768, 10505.314, 428.607, 52897.244 25/05/17,09:00:25,13,09,1, 11.9,1,1, 9.768, 10505.303, 428.588, 52897.288 25/05/17,09:00:25,14,09,1, 11.9,1,1, 9.768, 10505.306, 428.611, 52897.357 25/05/17,09:00:25,15,09,1, 11.9,1,1, 9.768, 10505.257, 428.578, 52897.235 25/05/17,09:00:25,16,09,1, 11.9,1,1, 9.768, 10505.252, 428.564, 52897.264 25/05/17,09:00:25,17,09,1, 11.9,1,1, 9.768, 10505.224, 428.568, 52897.314 25/05/17,09:00:25,18,09,1, 11.9,1,1, 9.768, 10505.210, 428.581, 52897.367 25/05/17,09:00:25,19,09,1, 11.9,1,1, 9.768, 10505.179, 428.572, 52897.313 25/05/17,09:00:26,00,09,1, 11.9,1,1, 9.770, 10505.172, 428.572, 52897.313 25/05/17,09:00:26,01,09,1, 11.9,1,1, 9.770, 10505.138, 428.567, 52897.310 25/05/17,09:00:26,02,09,1, 11.9,1,1, 9.770, 10505.121, 428.565, 52897.270 25/05/17,09:00:26,03,09,1, 11.9,1,1, 9.770, 10505.108, 428.565, 52897.273 25/05/17,09:00:26,04,09,1, 11.9,1,1, 9.770, 10505.067, 428.576, 52897.376 25/05/17,09:00:26,05,09,1, 11.9,1,1, 9.770, 10505.085, 428.578, 52897.369 25/05/17,09:00:26,06,09,1, 11.9,1,1, 9.770, 10505.025, 428.597, 52897.406 25/05/17,09:00:26,07,09,1, 11.9,1,1, 9.770, 10505.045, 428.564, 52897.381 25/05/17,09:00:26,08,09,1, 11.9,1,1, 9.770, 10505.017, 428.581, 52897.421 25/05/17,09:00:26,09,09,1, 11.9,1,1, 9.770, 10504.984, 428.570, 52897.357 25/05/17,09:00:26,10,09,1, 11.9,1,1, 9.770, 10504.944, 428.582, 52897.335 25/05/17,09:00:26,11,09,1, 11.9,1,1, 9.770, 10504.960, 428.571, 52897.325 25/05/17,09:00:26,12,09,1, 11.9,1,1, 9.770, 10504.926, 428.584, 52897.388 25/05/17,09:00:26,13,09,1, 11.9,1,1, 9.770, 10504.897, 428.597, 52897.399 25/05/17,09:00:26,14,09,1, 11.9,1,1, 9.770, 10504.879, 428.572, 52897.380 25/05/17,09:00:26,15,09,1, 11.9,1,1, 9.770, 10504.872, 428.592, 52897.333 25/05/17,09:00:26,16,09,1, 11.9,1,1, 9.770, 10504.825, 428.592, 52897.370 25/05/17,09:00:26,17,09,1, 11.9,1,1, 9.770, 10504.802, 428.590, 52897.311 25/05/17,09:00:26,18,09,1, 11.9,1,1, 9.770, 10504.800, 428.565, 52897.400 25/05/17,09:00:26,19,09,1, 11.9,1,1, 9.770, 10504.765, 428.585, 52897.423 25/05/17,09:00:27,00,09,1, 12.0,1,1, 9.770, 10504.763, 428.585, 52897.423 25/05/17,09:00:27,01,09,1, 12.0,1,1, 9.770, 10504.737, 428.597, 52897.367 25/05/17,09:00:27,02,09,1, 12.0,1,1, 9.770, 10504.736, 428.590, 52897.392 25/05/17,09:00:27,03,09,1, 12.0,1,1, 9.770, 10504.695, 428.583, 52897.370 25/05/17,09:00:27,04,09,1, 12.0,1,1, 9.770, 10504.674, 428.568, 52897.380 25/05/17,09:00:27,05,09,1, 12.0,1,1, 9.770, 10504.673, 428.556, 52897.370 25/05/17,09:00:27,06,09,1, 12.0,1,1, 9.770, 10504.649, 428.587, 52897.405 25/05/17,09:00:27,07,09,1, 12.0,1,1, 9.770, 10504.620, 428.569, 52897.398 25/05/17,09:00:27,08,09,1, 12.0,1,1, 9.770, 10504.611, 428.587, 52897.406 25/05/17,09:00:27,09,09,1, 12.0,1,1, 9.770, 10504.618, 428.561, 52897.324 25/05/17,09:00:27,10,09,1, 12.0,1,1, 9.770, 10504.588, 428.572, 52897.371 25/05/17,09:00:27,11,09,1, 12.0,1,1, 9.770, 10504.559, 428.565, 52897.314 25/05/17,09:00:27,12,09,1, 12.0,1,1, 9.770, 10504.528, 428.523, 52897.337 25/05/17,09:00:27,13,09,1, 12.0,1,1, 9.770, 10504.522, 428.536, 52897.383 25/05/17,09:00:27,14,09,1, 12.0,1,1, 9.770, 10504.519, 428.560, 52897.406 25/05/17,09:00:27,15,09,1, 12.0,1,1, 9.770, 10504.481, 428.562, 52897.386 25/05/17,09:00:27,16,09,1, 12.0,1,1, 9.770, 10504.483, 428.545, 52897.362 25/05/17,09:00:27,17,09,1, 12.0,1,1, 9.770, 10504.457, 428.562, 52897.361 25/05/17,09:00:27,18,09,1, 12.0,1,1, 9.770, 10504.430, 428.563, 52897.372 25/05/17,09:00:27,19,09,1, 12.0,1,1, 9.770, 10504.391, 428.545, 52897.099 25/05/17,09:00:28,00,09,1, 11.9,1,1, 9.770, 10504.388, 428.545, 52897.099 25/05/17,09:00:28,01,09,1, 11.9,1,1, 9.770, 10504.384, 428.546, 52897.421 25/05/17,09:00:28,02,09,1, 11.9,1,1, 9.770, 10504.355, 428.573, 52897.478 25/05/17,09:00:28,03,09,1, 11.9,1,1, 9.770, 10504.304, 428.558, 52897.324 25/05/17,09:00:28,04,09,1, 11.9,1,1, 9.770, 10504.294, 428.547, 52897.523 25/05/17,09:00:28,05,09,1, 11.9,1,1, 9.770, 10504.307, 428.543, 52897.430 25/05/17,09:00:28,06,09,1, 11.9,1,1, 9.770, 10504.295, 428.559, 52897.389 25/05/17,09:00:28,07,09,1, 11.9,1,1, 9.770, 10504.272, 428.566, 52897.429 25/05/17,09:00:28,08,09,1, 11.9,1,1, 9.770, 10504.235, 428.544, 52897.463 25/05/17,09:00:28,09,09,1, 11.9,1,1, 9.770, 10504.241, 428.559, 52897.415 25/05/17,09:00:28,10,09,1, 11.9,1,1, 9.770, 10504.192, 428.545, 52897.391 25/05/17,09:00:28,11,09,1, 11.9,1,1, 9.770, 10504.176, 428.547, 52897.371 25/05/17,09:00:28,12,09,1, 11.9,1,1, 9.770, 10504.168, 428.543, 52897.463 25/05/17,09:00:28,13,09,1, 11.9,1,1, 9.770, 10504.164, 428.550, 52897.573 25/05/17,09:00:28,14,09,1, 11.9,1,1, 9.770, 10504.128, 428.554, 52897.380 25/05/17,09:00:28,15,09,1, 11.9,1,1, 9.770, 10504.094, 428.563, 52897.459 25/05/17,09:00:28,16,09,1, 11.9,1,1, 9.770, 10504.088, 428.561, 52897.449 25/05/17,09:00:28,17,09,1, 11.9,1,1, 9.770, 10504.071, 428.554, 52897.494 25/05/17,09:00:28,18,09,1, 11.9,1,1, 9.770, 10504.037, 428.545, 52897.417 25/05/17,09:00:28,19,09,1, 11.9,1,1, 9.770, 10504.030, 428.551, 52897.460 25/05/17,09:00:29,00,09,1, 11.9,1,1, 9.770, 10504.029, 428.551, 52897.460 25/05/17,09:00:29,01,09,1, 11.9,1,1, 9.770, 10503.999, 428.552, 52897.385 25/05/17,09:00:29,02,09,1, 11.9,1,1, 9.770, 10503.989, 428.579, 52897.547 25/05/17,09:00:29,03,09,1, 11.9,1,1, 9.770, 10503.983, 428.568, 52897.452 25/05/17,09:00:29,04,09,1, 11.9,1,1, 9.770, 10503.933, 428.565, 52897.423 25/05/17,09:00:29,05,09,1, 11.9,1,1, 9.770, 10503.908, 428.566, 52897.466 25/05/17,09:00:29,06,09,1, 11.9,1,1, 9.770, 10503.869, 428.555, 52897.454 25/05/17,09:00:29,07,09,1, 11.9,1,1, 9.770, 10503.872, 428.563, 52897.450 25/05/17,09:00:29,08,09,1, 11.9,1,1, 9.770, 10503.887, 428.585, 52897.500 25/05/17,09:00:29,09,09,1, 11.9,1,1, 9.770, 10503.824, 428.571, 52897.450 25/05/17,09:00:29,10,09,1, 11.9,1,1, 9.770, 10503.815, 428.593, 52897.483 25/05/17,09:00:29,11,09,1, 11.9,1,1, 9.770, 10503.768, 428.586, 52897.493 25/05/17,09:00:29,12,09,1, 11.9,1,1, 9.770, 10503.759, 428.593, 52897.432 25/05/17,09:00:29,13,09,1, 11.9,1,1, 9.770, 10503.745, 428.600, 52897.514 25/05/17,09:00:29,14,09,1, 11.9,1,1, 9.770, 10503.748, 428.595, 52897.465 25/05/17,09:00:29,15,09,1, 11.9,1,1, 9.770, 10503.657, 428.591, 52897.466 25/05/17,09:00:29,16,09,1, 11.9,1,1, 9.770, 10503.697, 428.582, 52897.521 25/05/17,09:00:29,17,09,1, 11.9,1,1, 9.770, 10503.670, 428.591, 52897.534 25/05/17,09:00:29,18,09,1, 11.9,1,1, 9.770, 10503.643, 428.596, 52897.497 25/05/17,09:00:29,19,09,1, 11.9,1,1, 9.770, 10503.608, 428.588, 52897.479 25/05/17,09:00:30,00,08,1, 11.9,1,1, 9.772, 10503.603, 428.588, 52897.479 25/05/17,09:00:30,01,08,1, 11.9,1,1, 9.772, 10503.574, 428.633, 52897.496 25/05/17,09:00:30,02,08,1, 11.9,1,1, 9.772, 10503.560, 428.617, 52897.511 25/05/17,09:00:30,03,08,1, 11.9,1,1, 9.772, 10503.531, 428.599, 52897.523 25/05/17,09:00:30,04,08,1, 11.9,1,1, 9.772, 10503.487, 428.610, 52897.466 25/05/17,09:00:30,05,08,1, 11.9,1,1, 9.772, 10503.471, 428.631, 52897.516 25/05/17,09:00:30,06,08,1, 11.9,1,1, 9.772, 10503.460, 428.625, 52897.526 25/05/17,09:00:30,07,08,1, 11.9,1,1, 9.772, 10503.416, 428.629, 52897.570 25/05/17,09:00:30,08,08,1, 11.9,1,1, 9.772, 10503.429, 428.611, 52897.523 25/05/17,09:00:30,09,08,1, 11.9,1,1, 9.772, 10503.370, 428.636, 52897.527 25/05/17,09:00:30,10,08,1, 11.9,1,1, 9.772, 10503.379, 428.620, 52897.528 25/05/17,09:00:30,11,08,1, 11.9,1,1, 9.772, 10503.316, 428.628, 52897.560 25/05/17,09:00:30,12,08,1, 11.9,1,1, 9.772, 10503.293, 428.619, 52897.524 25/05/17,09:00:30,13,08,1, 11.9,1,1, 9.772, 10503.269, 428.638, 52897.499 25/05/17,09:00:30,14,08,1, 11.9,1,1, 9.772, 10503.233, 428.635, 52897.550 25/05/17,09:00:30,15,08,1, 11.9,1,1, 9.772, 10503.216, 428.669, 52897.523 25/05/17,09:00:30,16,08,1, 11.9,1,1, 9.772, 10503.216, 428.621, 52897.461 25/05/17,09:00:30,17,08,1, 11.9,1,1, 9.772, 10503.166, 428.646, 52897.546 25/05/17,09:00:30,18,08,1, 11.9,1,1, 9.772, 10503.162, 428.657, 52897.513 25/05/17,09:00:30,19,08,1, 11.9,1,1, 9.772, 10503.144, 428.649, 52897.599 25/05/17,09:00:31,00,07,1, 11.9,1,1, 9.768, 10503.136, 428.649, 52897.599 25/05/17,09:00:31,01,07,1, 11.9,1,1, 9.768, 10503.090, 428.623, 52897.521 25/05/17,09:00:31,02,07,1, 11.9,1,1, 9.768, 10503.060, 428.637, 52897.504 25/05/17,09:00:31,03,07,1, 11.9,1,1, 9.768, 10503.026, 428.674, 52897.607 25/05/17,09:00:31,04,07,1, 11.9,1,1, 9.768, 10503.005, 428.673, 52897.568 25/05/17,09:00:31,05,07,1, 11.9,1,1, 9.768, 10502.992, 428.668, 52897.504 25/05/17,09:00:31,06,07,1, 11.9,1,1, 9.768, 10502.957, 428.673, 52897.516 25/05/17,09:00:31,07,07,1, 11.9,1,1, 9.768, 10502.933, 428.641, 52897.493 25/05/17,09:00:31,08,07,1, 11.9,1,1, 9.768, 10502.913, 428.659, 52897.576 25/05/17,09:00:31,09,07,1, 11.9,1,1, 9.768, 10502.860, 428.658, 52897.587 25/05/17,09:00:31,10,07,1, 11.9,1,1, 9.768, 10502.857, 428.680, 52897.546 25/05/17,09:00:31,11,07,1, 11.9,1,1, 9.768, 10502.824, 428.690, 52897.571 25/05/17,09:00:31,12,07,1, 11.9,1,1, 9.768, 10502.797, 428.683, 52897.544 25/05/17,09:00:31,13,07,1, 11.9,1,1, 9.768, 10502.776, 428.692, 52897.540 25/05/17,09:00:31,14,07,1, 11.9,1,1, 9.768, 10502.788, 428.687, 52897.595 25/05/17,09:00:31,15,07,1, 11.9,1,1, 9.768, 10502.708, 428.685, 52897.573 25/05/17,09:00:31,16,07,1, 11.9,1,1, 9.768, 10502.707, 428.702, 52897.575 25/05/17,09:00:31,17,07,1, 11.9,1,1, 9.768, 10502.690, 428.695, 52897.550 25/05/17,09:00:31,18,07,1, 11.9,1,1, 9.768, 10502.648, 428.697, 52897.522 25/05/17,09:00:31,19,07,1, 11.9,1,1, 9.768, 10502.628, 428.697, 52897.603 25/05/17,09:00:32,00,08,1, 11.9,1,1, 9.771, 10502.627, 428.697, 52897.603 25/05/17,09:00:32,01,08,1, 11.9,1,1, 9.771, 10502.571, 428.708, 52897.547 25/05/17,09:00:32,02,08,1, 11.9,1,1, 9.771, 10502.537, 428.704, 52897.594 25/05/17,09:00:32,03,08,1, 11.9,1,1, 9.771, 10502.547, 428.717, 52897.572 25/05/17,09:00:32,04,08,1, 11.9,1,1, 9.771, 10502.514, 428.716, 52897.597 25/05/17,09:00:32,05,08,1, 11.9,1,1, 9.771, 10502.500, 428.687, 52897.517 25/05/17,09:00:32,06,08,1, 11.9,1,1, 9.771, 10502.449, 428.712, 52897.676 25/05/17,09:00:32,07,08,1, 11.9,1,1, 9.771, 10502.412, 428.703, 52897.590 25/05/17,09:00:32,08,08,1, 11.9,1,1, 9.771, 10502.420, 428.707, 52897.590 25/05/17,09:00:32,09,08,1, 11.9,1,1, 9.771, 10502.391, 428.705, 52897.606 25/05/17,09:00:32,10,08,1, 11.9,1,1, 9.771, 10502.348, 428.739, 52897.611 25/05/17,09:00:32,11,08,1, 11.9,1,1, 9.771, 10502.332, 428.744, 52897.610 25/05/17,09:00:32,12,08,1, 11.9,1,1, 9.771, 10502.305, 428.737, 52897.613 25/05/17,09:00:32,13,08,1, 11.9,1,1, 9.771, 10502.299, 428.714, 52897.573 25/05/17,09:00:32,14,08,1, 11.9,1,1, 9.771, 10502.269, 428.739, 52897.581 25/05/17,09:00:32,15,08,1, 11.9,1,1, 9.771, 10502.250, 428.733, 52897.525 25/05/17,09:00:32,16,08,1, 11.9,1,1, 9.771, 10502.211, 428.714, 52897.541 25/05/17,09:00:32,17,08,1, 11.9,1,1, 9.771, 10502.180, 428.749, 52897.604 25/05/17,09:00:32,18,08,1, 11.9,1,1, 9.771, 10502.160, 428.739, 52897.631 25/05/17,09:00:32,19,08,1, 11.9,1,1, 9.771, 10502.136, 428.718, 52897.563 25/05/17,09:00:33,00,08,1, 11.9,1,1, 9.770, 10502.135, 428.718, 52897.563 25/05/17,09:00:33,01,08,1, 11.9,1,1, 9.770, 10502.083, 428.761, 52897.593 25/05/17,09:00:33,02,08,1, 11.9,1,1, 9.770, 10502.075, 428.747, 52897.605 25/05/17,09:00:33,03,08,1, 11.9,1,1, 9.770, 10502.040, 428.742, 52897.585 25/05/17,09:00:33,04,08,1, 11.9,1,1, 9.770, 10502.020, 428.752, 52897.613 25/05/17,09:00:33,05,08,1, 11.9,1,1, 9.770, 10502.013, 428.735, 52897.642 25/05/17,09:00:33,06,08,1, 11.9,1,1, 9.770, 10501.937, 428.723, 52897.568 25/05/17,09:00:33,07,08,1, 11.9,1,1, 9.770, 10501.967, 428.760, 52897.573 25/05/17,09:00:33,08,08,1, 11.9,1,1, 9.770, 10501.914, 428.761, 52897.655 25/05/17,09:00:33,09,08,1, 11.9,1,1, 9.770, 10501.900, 428.767, 52897.629 25/05/17,09:00:33,10,08,1, 11.9,1,1, 9.770, 10501.875, 428.786, 52897.674 25/05/17,09:00:33,11,08,1, 11.9,1,1, 9.770, 10501.834, 428.778, 52897.640 25/05/17,09:00:33,12,08,1, 11.9,1,1, 9.770, 10501.837, 428.756, 52897.633 25/05/17,09:00:33,13,08,1, 11.9,1,1, 9.770, 10501.782, 428.759, 52897.660 25/05/17,09:00:33,14,08,1, 11.9,1,1, 9.770, 10501.805, 428.759, 52897.617 25/05/17,09:00:33,15,08,1, 11.9,1,1, 9.770, 10501.764, 428.765, 52897.564 25/05/17,09:00:33,16,08,1, 11.9,1,1, 9.770, 10501.748, 428.764, 52897.636 25/05/17,09:00:33,17,08,1, 11.9,1,1, 9.770, 10501.713, 428.780, 52897.663 25/05/17,09:00:33,18,08,1, 11.9,1,1, 9.770, 10501.713, 428.751, 52897.575 25/05/17,09:00:33,19,08,1, 11.9,1,1, 9.770, 10501.690, 428.756, 52897.640 25/05/17,09:00:34,00,07,1, 11.9,1,1, 9.772, 10501.684, 428.756, 52897.640 25/05/17,09:00:34,01,07,1, 11.9,1,1, 9.772, 10501.628, 428.765, 52897.682 25/05/17,09:00:34,02,07,1, 11.9,1,1, 9.772, 10501.641, 428.735, 52897.612 25/05/17,09:00:34,03,07,1, 11.9,1,1, 9.772, 10501.617, 428.765, 52897.682 25/05/17,09:00:34,04,07,1, 11.9,1,1, 9.772, 10501.573, 428.767, 52897.667 25/05/17,09:00:34,05,07,1, 11.9,1,1, 9.772, 10501.576, 428.789, 52897.651 25/05/17,09:00:34,06,07,1, 11.9,1,1, 9.772, 10501.525, 428.807, 52897.663 25/05/17,09:00:34,07,07,1, 11.9,1,1, 9.772, 10501.518, 428.776, 52897.662 25/05/17,09:00:34,08,07,1, 11.9,1,1, 9.772, 10501.485, 428.780, 52897.638 25/05/17,09:00:34,09,07,1, 11.9,1,1, 9.772, 10501.465, 428.779, 52897.629 25/05/17,09:00:34,10,07,1, 11.9,1,1, 9.772, 10501.448, 428.816, 52897.664 25/05/17,09:00:34,11,07,1, 11.9,1,1, 9.772, 10501.432, 428.810, 52897.687 25/05/17,09:00:34,12,07,1, 11.9,1,1, 9.772, 10501.392, 428.815, 52897.714 25/05/17,09:00:34,13,07,1, 11.9,1,1, 9.772, 10501.412, 428.816, 52897.689 25/05/17,09:00:34,14,07,1, 11.9,1,1, 9.772, 10501.384, 428.800, 52897.687 25/05/17,09:00:34,15,07,1, 11.9,1,1, 9.772, 10501.369, 428.817, 52897.681 25/05/17,09:00:34,16,07,1, 11.9,1,1, 9.772, 10501.350, 428.850, 52897.709 25/05/17,09:00:34,17,07,1, 11.9,1,1, 9.772, 10501.331, 428.830, 52897.678 25/05/17,09:00:34,18,07,1, 11.9,1,1, 9.772, 10501.301, 428.836, 52897.681 25/05/17,09:00:34,19,07,1, 11.9,1,1, 9.772, 10501.274, 428.837, 52897.691 25/05/17,09:00:35,00,07,1, 12.0,1,1, 9.773, 10501.267, 428.837, 52897.691 25/05/17,09:00:35,01,07,1, 12.0,1,1, 9.773, 10501.244, 428.839, 52897.676 25/05/17,09:00:35,02,07,1, 12.0,1,1, 9.773, 10501.207, 428.845, 52897.717 25/05/17,09:00:35,03,07,1, 12.0,1,1, 9.773, 10501.213, 428.837, 52897.651 25/05/17,09:00:35,04,07,1, 12.0,1,1, 9.773, 10501.171, 428.855, 52897.745 25/05/17,09:00:35,05,07,1, 12.0,1,1, 9.773, 10501.171, 428.853, 52897.703 25/05/17,09:00:35,06,07,1, 12.0,1,1, 9.773, 10501.136, 428.860, 52897.668 25/05/17,09:00:35,07,07,1, 12.0,1,1, 9.773, 10501.139, 428.853, 52897.714 25/05/17,09:00:35,08,07,1, 12.0,1,1, 9.773, 10501.109, 428.867, 52897.737 25/05/17,09:00:35,09,07,1, 12.0,1,1, 9.773, 10501.087, 428.849, 52897.504 25/05/17,09:00:35,10,07,1, 12.0,1,1, 9.773, 10501.052, 428.856, 52897.714 25/05/17,09:00:35,11,07,1, 12.0,1,1, 9.773, 10501.036, 428.863, 52897.756 25/05/17,09:00:35,12,07,1, 12.0,1,1, 9.773, 10501.011, 428.870, 52897.751 25/05/17,09:00:35,13,07,1, 12.0,1,1, 9.773, 10500.982, 428.865, 52897.649 25/05/17,09:00:35,14,07,1, 12.0,1,1, 9.773, 10500.967, 428.884, 52897.711 25/05/17,09:00:35,15,07,1, 12.0,1,1, 9.773, 10500.953, 428.875, 52897.691 25/05/17,09:00:35,16,07,1, 12.0,1,1, 9.773, 10500.948, 428.875, 52897.730 25/05/17,09:00:35,17,07,1, 12.0,1,1, 9.773, 10500.893, 428.877, 52897.737 25/05/17,09:00:35,18,07,1, 12.0,1,1, 9.773, 10500.868, 428.891, 52897.713 25/05/17,09:00:35,19,07,1, 12.0,1,1, 9.773, 10500.848, 428.869, 52897.670 25/05/17,09:00:36,00,07,1, 12.0,1,1, 9.772, 10500.841, 428.869, 52897.670 25/05/17,09:00:36,01,07,1, 12.0,1,1, 9.772, 10500.837, 428.885, 52897.624 25/05/17,09:00:36,02,07,1, 12.0,1,1, 9.772, 10500.811, 428.889, 52897.692 25/05/17,09:00:36,03,07,1, 12.0,1,1, 9.772, 10500.759, 428.870, 52897.651 25/05/17,09:00:36,04,07,1, 12.0,1,1, 9.772, 10500.749, 428.910, 52897.755 25/05/17,09:00:36,05,07,1, 12.0,1,1, 9.772, 10500.743, 428.888, 52897.744 25/05/17,09:00:36,06,07,1, 12.0,1,1, 9.772, 10500.714, 428.897, 52897.715 25/05/17,09:00:36,07,07,1, 12.0,1,1, 9.772, 10500.703, 428.901, 52897.702 25/05/17,09:00:36,08,07,1, 12.0,1,1, 9.772, 10500.712, 428.899, 52897.693 25/05/17,09:00:36,09,07,1, 12.0,1,1, 9.772, 10500.668, 428.904, 52897.789 25/05/17,09:00:36,10,07,1, 12.0,1,1, 9.772, 10500.614, 428.902, 52897.704 25/05/17,09:00:36,11,07,1, 12.0,1,1, 9.772, 10500.638, 428.905, 52897.761 25/05/17,09:00:36,12,07,1, 12.0,1,1, 9.772, 10500.578, 428.895, 52897.777 25/05/17,09:00:36,13,07,1, 12.0,1,1, 9.772, 10500.562, 428.897, 52897.704 25/05/17,09:00:36,14,07,1, 12.0,1,1, 9.772, 10500.549, 428.905, 52897.743 25/05/17,09:00:36,15,07,1, 12.0,1,1, 9.772, 10500.527, 428.930, 52897.750 25/05/17,09:00:36,16,07,1, 12.0,1,1, 9.772, 10500.505, 428.932, 52897.748 25/05/17,09:00:36,17,07,1, 12.0,1,1, 9.772, 10500.476, 428.918, 52897.731 25/05/17,09:00:36,18,07,1, 12.0,1,1, 9.772, 10500.471, 428.914, 52897.709 25/05/17,09:00:36,19,07,1, 12.0,1,1, 9.772, 10500.436, 428.939, 52897.710 25/05/17,09:00:37,00,08,1, 11.9,1,1, 9.773, 10500.432, 428.939, 52897.710 25/05/17,09:00:37,01,08,1, 11.9,1,1, 9.773, 10500.396, 428.950, 52897.739 25/05/17,09:00:37,02,08,1, 11.9,1,1, 9.773, 10500.385, 428.951, 52897.805 25/05/17,09:00:37,03,08,1, 11.9,1,1, 9.773, 10500.373, 428.961, 52897.730 25/05/17,09:00:37,04,08,1, 11.9,1,1, 9.773, 10500.332, 428.949, 52897.814 25/05/17,09:00:37,05,08,1, 11.9,1,1, 9.773, 10500.330, 428.953, 52897.726 25/05/17,09:00:37,06,08,1, 11.9,1,1, 9.773, 10500.263, 428.960, 52897.813 25/05/17,09:00:37,07,08,1, 11.9,1,1, 9.773, 10500.278, 428.942, 52897.764 25/05/17,09:00:37,08,08,1, 11.9,1,1, 9.773, 10500.225, 428.946, 52897.766 25/05/17,09:00:37,09,08,1, 11.9,1,1, 9.773, 10500.224, 428.935, 52897.828 25/05/17,09:00:37,10,08,1, 11.9,1,1, 9.773, 10500.192, 428.947, 52897.714 25/05/17,09:00:37,11,08,1, 11.9,1,1, 9.773, 10500.186, 428.949, 52897.836 25/05/17,09:00:37,12,08,1, 11.9,1,1, 9.773, 10500.168, 428.930, 52897.826 25/05/17,09:00:37,13,08,1, 11.9,1,1, 9.773, 10500.141, 428.948, 52897.771 25/05/17,09:00:37,14,08,1, 11.9,1,1, 9.773, 10500.109, 428.958, 52897.805 25/05/17,09:00:37,15,08,1, 11.9,1,1, 9.773, 10500.083, 428.967, 52897.808 25/05/17,09:00:37,16,08,1, 11.9,1,1, 9.773, 10500.067, 428.957, 52897.800 25/05/17,09:00:37,17,08,1, 11.9,1,1, 9.773, 10500.076, 428.977, 52897.847 25/05/17,09:00:37,18,08,1, 11.9,1,1, 9.773, 10500.036, 428.973, 52897.801 25/05/17,09:00:37,19,08,1, 11.9,1,1, 9.773, 10500.016, 428.967, 52897.855 25/05/17,09:00:38,00,08,1, 11.9,1,1, 9.776, 10500.015, 428.967, 52897.855 25/05/17,09:00:38,01,08,1, 11.9,1,1, 9.776, 10499.975, 428.982, 52897.779 25/05/17,09:00:38,02,08,1, 11.9,1,1, 9.776, 10499.965, 428.984, 52897.825 25/05/17,09:00:38,03,08,1, 11.9,1,1, 9.776, 10499.931, 428.990, 52897.806 25/05/17,09:00:38,04,08,1, 11.9,1,1, 9.776, 10499.913, 429.007, 52897.860 25/05/17,09:00:38,05,08,1, 11.9,1,1, 9.776, 10499.877, 428.988, 52897.799 25/05/17,09:00:38,06,08,1, 11.9,1,1, 9.776, 10499.886, 428.986, 52897.804 25/05/17,09:00:38,07,08,1, 11.9,1,1, 9.776, 10499.841, 429.009, 52897.846 25/05/17,09:00:38,08,08,1, 11.9,1,1, 9.776, 10499.803, 428.986, 52897.839 25/05/17,09:00:38,09,08,1, 11.9,1,1, 9.776, 10499.789, 429.003, 52897.818 25/05/17,09:00:38,10,08,1, 11.9,1,1, 9.776, 10499.775, 429.023, 52897.818 25/05/17,09:00:38,11,08,1, 11.9,1,1, 9.776, 10499.768, 429.022, 52897.866 25/05/17,09:00:38,12,08,1, 11.9,1,1, 9.776, 10499.722, 429.031, 52897.866 25/05/17,09:00:38,13,08,1, 11.9,1,1, 9.776, 10499.727, 429.017, 52897.903 25/05/17,09:00:38,14,08,1, 11.9,1,1, 9.776, 10499.715, 429.000, 52897.877 25/05/17,09:00:38,15,08,1, 11.9,1,1, 9.776, 10499.666, 429.024, 52897.862 25/05/17,09:00:38,16,08,1, 11.9,1,1, 9.776, 10499.646, 429.011, 52897.858 25/05/17,09:00:38,17,08,1, 11.9,1,1, 9.776, 10499.636, 429.031, 52897.858 25/05/17,09:00:38,18,08,1, 11.9,1,1, 9.776, 10499.606, 429.041, 52897.912 25/05/17,09:00:38,19,08,1, 11.9,1,1, 9.776, 10499.599, 429.055, 52897.819 25/05/17,09:00:39,00,09,1, 12.0,1,1, 9.774, 10499.598, 429.055, 52897.819 25/05/17,09:00:39,01,09,1, 12.0,1,1, 9.774, 10499.571, 429.042, 52897.854 25/05/17,09:00:39,02,09,1, 12.0,1,1, 9.774, 10499.531, 429.041, 52897.856 25/05/17,09:00:39,03,09,1, 12.0,1,1, 9.774, 10499.513, 429.061, 52897.912 25/05/17,09:00:39,04,09,1, 12.0,1,1, 9.774, 10499.478, 429.042, 52897.870 25/05/17,09:00:39,05,09,1, 12.0,1,1, 9.774, 10499.469, 429.048, 52897.922 25/05/17,09:00:39,06,09,1, 12.0,1,1, 9.774, 10499.459, 429.055, 52897.782 25/05/17,09:00:39,07,09,1, 12.0,1,1, 9.774, 10499.432, 429.055, 52897.874 25/05/17,09:00:39,08,09,1, 12.0,1,1, 9.774, 10499.423, 429.044, 52897.889 25/05/17,09:00:39,09,09,1, 12.0,1,1, 9.774, 10499.373, 429.084, 52897.853 25/05/17,09:00:39,10,09,1, 12.0,1,1, 9.774, 10499.363, 429.058, 52897.864 25/05/17,09:00:39,11,09,1, 12.0,1,1, 9.774, 10499.350, 429.060, 52897.882 25/05/17,09:00:39,12,09,1, 12.0,1,1, 9.774, 10499.324, 429.059, 52897.942 25/05/17,09:00:39,13,09,1, 12.0,1,1, 9.774, 10499.307, 429.078, 52897.933 25/05/17,09:00:39,14,09,1, 12.0,1,1, 9.774, 10499.299, 429.083, 52897.957 25/05/17,09:00:39,15,09,1, 12.0,1,1, 9.774, 10499.276, 429.062, 52897.907 25/05/17,09:00:39,16,09,1, 12.0,1,1, 9.774, 10499.245, 429.068, 52897.905 25/05/17,09:00:39,17,09,1, 12.0,1,1, 9.774, 10499.213, 429.066, 52897.883 25/05/17,09:00:39,18,09,1, 12.0,1,1, 9.774, 10499.193, 429.070, 52897.912 25/05/17,09:00:39,19,09,1, 12.0,1,1, 9.774, 10499.196, 429.063, 52897.905 25/05/17,09:00:40,00,08,1, 12.0,1,1, 9.775, 10499.189, 429.063, 52897.905 25/05/17,09:00:40,01,08,1, 12.0,1,1, 9.775, 10499.176, 429.095, 52897.923 25/05/17,09:00:40,02,08,1, 12.0,1,1, 9.775, 10499.147, 429.091, 52897.957 25/05/17,09:00:40,03,08,1, 12.0,1,1, 9.775, 10499.166, 429.098, 52897.939 25/05/17,09:00:40,04,08,1, 12.0,1,1, 9.775, 10499.112, 429.111, 52897.934 25/05/17,09:00:40,05,08,1, 12.0,1,1, 9.775, 10499.110, 429.094, 52897.999 25/05/17,09:00:40,06,08,1, 12.0,1,1, 9.775, 10499.082, 429.128, 52897.928 25/05/17,09:00:40,07,08,1, 12.0,1,1, 9.775, 10499.073, 429.121, 52897.895 25/05/17,09:00:40,08,08,1, 12.0,1,1, 9.775, 10499.052, 429.127, 52897.999 25/05/17,09:00:40,09,08,1, 12.0,1,1, 9.775, 10499.052, 429.121, 52897.942 25/05/17,09:00:40,10,08,1, 12.0,1,1, 9.775, 10499.037, 429.127, 52897.950 25/05/17,09:00:40,11,08,1, 12.0,1,1, 9.775, 10498.986, 429.132, 52898.033 25/05/17,09:00:40,12,08,1, 12.0,1,1, 9.775, 10499.005, 429.128, 52897.927 25/05/17,09:00:40,13,08,1, 12.0,1,1, 9.775, 10498.990, 429.135, 52897.936 25/05/17,09:00:40,14,08,1, 12.0,1,1, 9.775, 10498.966, 429.133, 52897.929 25/05/17,09:00:40,15,08,1, 12.0,1,1, 9.775, 10498.954, 429.166, 52897.913 25/05/17,09:00:40,16,08,1, 12.0,1,1, 9.775, 10498.917, 429.169, 52897.946 25/05/17,09:00:40,17,08,1, 12.0,1,1, 9.775, 10498.920, 429.170, 52898.017 25/05/17,09:00:40,18,08,1, 12.0,1,1, 9.775, 10498.925, 429.172, 52898.003 25/05/17,09:00:40,19,08,1, 12.0,1,1, 9.775, 10498.872, 429.216, 52897.933 25/05/17,09:00:41,00,09,1, 12.0,1,1, 9.771, 10498.863, 429.216, 52897.933 25/05/17,09:00:41,01,09,1, 12.0,1,1, 9.771, 10498.850, 429.197, 52898.073 25/05/17,09:00:41,02,09,1, 12.0,1,1, 9.771, 10498.824, 429.193, 52897.959 25/05/17,09:00:41,03,09,1, 12.0,1,1, 9.771, 10498.805, 429.217, 52897.956 25/05/17,09:00:41,04,09,1, 12.0,1,1, 9.771, 10498.797, 429.230, 52897.993 25/05/17,09:00:41,05,09,1, 12.0,1,1, 9.771, 10498.791, 429.208, 52898.003 25/05/17,09:00:41,06,09,1, 12.0,1,1, 9.771, 10498.765, 429.229, 52898.002 25/05/17,09:00:41,07,09,1, 12.0,1,1, 9.771, 10498.752, 429.211, 52898.037 25/05/17,09:00:41,08,09,1, 12.0,1,1, 9.771, 10498.736, 429.252, 52898.059 25/05/17,09:00:41,09,09,1, 12.0,1,1, 9.771, 10498.705, 429.254, 52898.046 25/05/17,09:00:41,10,09,1, 12.0,1,1, 9.771, 10498.704, 429.260, 52898.073 25/05/17,09:00:41,11,09,1, 12.0,1,1, 9.771, 10498.690, 429.238, 52898.041 25/05/17,09:00:41,12,09,1, 12.0,1,1, 9.771, 10498.665, 429.257, 52898.019 25/05/17,09:00:41,13,09,1, 12.0,1,1, 9.771, 10498.659, 429.243, 52898.016 25/05/17,09:00:41,14,09,1, 12.0,1,1, 9.771, 10498.655, 429.269, 52898.119 25/05/17,09:00:41,15,09,1, 12.0,1,1, 9.771, 10498.617, 429.273, 52897.987 25/05/17,09:00:41,16,09,1, 12.0,1,1, 9.771, 10498.600, 429.276, 52898.007 25/05/17,09:00:41,17,09,1, 12.0,1,1, 9.771, 10498.595, 429.296, 52898.063 25/05/17,09:00:41,18,09,1, 12.0,1,1, 9.771, 10498.578, 429.308, 52898.068 25/05/17,09:00:41,19,09,1, 12.0,1,1, 9.771, 10498.560, 429.312, 52898.067 25/05/17,09:00:42,00,08,1, 11.9,1,1, 9.769, 10498.555, 429.312, 52898.067 25/05/17,09:00:42,01,08,1, 11.9,1,1, 9.769, 10498.536, 429.310, 52898.062 25/05/17,09:00:42,02,08,1, 11.9,1,1, 9.769, 10498.486, 429.324, 52898.094 25/05/17,09:00:42,03,08,1, 11.9,1,1, 9.769, 10498.483, 429.324, 52898.152 25/05/17,09:00:42,04,08,1, 11.9,1,1, 9.769, 10498.462, 429.330, 52898.047 25/05/17,09:00:42,05,08,1, 11.9,1,1, 9.769, 10498.459, 429.346, 52898.082 25/05/17,09:00:42,06,08,1, 11.9,1,1, 9.769, 10498.429, 429.353, 52898.048 25/05/17,09:00:42,07,08,1, 11.9,1,1, 9.769, 10498.419, 429.345, 52898.066 25/05/17,09:00:42,08,08,1, 11.9,1,1, 9.769, 10498.392, 429.374, 52898.093 25/05/17,09:00:42,09,08,1, 11.9,1,1, 9.769, 10498.380, 429.387, 52898.146 25/05/17,09:00:42,10,08,1, 11.9,1,1, 9.769, 10498.372, 429.372, 52898.127 25/05/17,09:00:42,11,08,1, 11.9,1,1, 9.769, 10498.352, 429.393, 52898.126 25/05/17,09:00:42,12,08,1, 11.9,1,1, 9.769, 10498.342, 429.426, 52898.177 25/05/17,09:00:42,13,08,1, 11.9,1,1, 9.769, 10498.305, 429.415, 52898.105 25/05/17,09:00:42,14,08,1, 11.9,1,1, 9.769, 10498.309, 429.424, 52898.163 25/05/17,09:00:42,15,08,1, 11.9,1,1, 9.769, 10498.302, 429.452, 52898.180 25/05/17,09:00:42,16,08,1, 11.9,1,1, 9.769, 10498.257, 429.467, 52898.157 25/05/17,09:00:42,17,08,1, 11.9,1,1, 9.769, 10498.244, 429.460, 52898.112 25/05/17,09:00:42,18,08,1, 11.9,1,1, 9.769, 10498.229, 429.476, 52898.106 25/05/17,09:00:42,19,08,1, 11.9,1,1, 9.769, 10498.242, 429.485, 52898.103 25/05/17,09:00:43,00,09,1, 11.9,1,1, 9.773, 10498.238, 429.485, 52898.103 25/05/17,09:00:43,01,09,1, 11.9,1,1, 9.773, 10498.190, 429.525, 52898.186 25/05/17,09:00:43,02,09,1, 11.9,1,1, 9.773, 10498.172, 429.512, 52898.204 25/05/17,09:00:43,03,09,1, 11.9,1,1, 9.773, 10498.122, 429.530, 52898.188 25/05/17,09:00:43,04,09,1, 11.9,1,1, 9.773, 10498.142, 429.536, 52898.159 25/05/17,09:00:43,05,09,1, 11.9,1,1, 9.773, 10498.104, 429.539, 52898.170 25/05/17,09:00:43,06,09,1, 11.9,1,1, 9.773, 10498.081, 429.546, 52898.157 25/05/17,09:00:43,07,09,1, 11.9,1,1, 9.773, 10498.040, 429.595, 52898.253 25/05/17,09:00:43,08,09,1, 11.9,1,1, 9.773, 10498.035, 429.587, 52898.188 25/05/17,09:00:43,09,09,1, 11.9,1,1, 9.773, 10498.024, 429.614, 52898.188 25/05/17,09:00:43,10,09,1, 11.9,1,1, 9.773, 10498.013, 429.623, 52898.171 25/05/17,09:00:43,11,09,1, 11.9,1,1, 9.773, 10497.993, 429.644, 52898.229 25/05/17,09:00:43,12,09,1, 11.9,1,1, 9.773, 10497.942, 429.654, 52898.165 25/05/17,09:00:43,13,09,1, 11.9,1,1, 9.773, 10497.958, 429.673, 52898.259 25/05/17,09:00:43,14,09,1, 11.9,1,1, 9.773, 10497.916, 429.685, 52898.210 25/05/17,09:00:43,15,09,1, 11.9,1,1, 9.773, 10497.903, 429.726, 52898.273 25/05/17,09:00:43,16,09,1, 11.9,1,1, 9.773, 10497.889, 429.710, 52898.187 25/05/17,09:00:43,17,09,1, 11.9,1,1, 9.773, 10497.833, 429.730, 52898.218 25/05/17,09:00:43,18,09,1, 11.9,1,1, 9.773, 10497.835, 429.750, 52898.291 25/05/17,09:00:43,19,09,1, 11.9,1,1, 9.773, 10497.806, 429.757, 52898.213 25/05/17,09:00:44,00,09,1, 11.9,1,1, 9.773, 10497.804, 429.757, 52898.213 25/05/17,09:00:44,01,09,1, 11.9,1,1, 9.773, 10497.750, 429.790, 52898.251 25/05/17,09:00:44,02,09,1, 11.9,1,1, 9.773, 10497.734, 429.801, 52898.221 25/05/17,09:00:44,03,09,1, 11.9,1,1, 9.773, 10497.718, 429.822, 52898.293 25/05/17,09:00:44,04,09,1, 11.9,1,1, 9.773, 10497.682, 429.837, 52898.259 25/05/17,09:00:44,05,09,1, 11.9,1,1, 9.773, 10497.656, 429.862, 52898.215 25/05/17,09:00:44,06,09,1, 11.9,1,1, 9.773, 10497.655, 429.885, 52898.314 25/05/17,09:00:44,07,09,1, 11.9,1,1, 9.773, 10497.623, 429.920, 52898.299 25/05/17,09:00:44,08,09,1, 11.9,1,1, 9.773, 10497.601, 429.877, 52898.216 25/05/17,09:00:44,09,09,1, 11.9,1,1, 9.773, 10497.578, 429.897, 52898.257 25/05/17,09:00:44,10,09,1, 11.9,1,1, 9.773, 10497.534, 429.946, 52898.301 25/05/17,09:00:44,11,09,1, 11.9,1,1, 9.773, 10497.536, 429.981, 52898.313 25/05/17,09:00:44,12,09,1, 11.9,1,1, 9.773, 10497.476, 429.985, 52898.320 25/05/17,09:00:44,13,09,1, 11.9,1,1, 9.773, 10497.459, 430.009, 52898.393 25/05/17,09:00:44,14,09,1, 11.9,1,1, 9.773, 10497.433, 430.017, 52898.385 25/05/17,09:00:44,15,09,1, 11.9,1,1, 9.773, 10497.434, 430.029, 52898.306 25/05/17,09:00:44,16,09,1, 11.9,1,1, 9.773, 10497.366, 430.037, 52898.360 25/05/17,09:00:44,17,09,1, 11.9,1,1, 9.773, 10497.353, 430.072, 52898.523 25/05/17,09:00:44,18,09,1, 11.9,1,1, 9.773, 10497.354, 430.070, 52898.396 25/05/17,09:00:44,19,09,1, 11.9,1,1, 9.773, 10497.306, 430.088, 52898.377 25/05/17,09:00:45,00,09,1, 11.9,1,1, 9.776, 10497.303, 430.088, 52898.377 25/05/17,09:00:45,01,09,1, 11.9,1,1, 9.776, 10497.266, 430.138, 52898.422 25/05/17,09:00:45,02,09,1, 11.9,1,1, 9.776, 10497.217, 430.149, 52898.397 25/05/17,09:00:45,03,09,1, 11.9,1,1, 9.776, 10497.223, 430.163, 52898.382 25/05/17,09:00:45,04,09,1, 11.9,1,1, 9.776, 10497.157, 430.176, 52898.399 25/05/17,09:00:45,05,09,1, 11.9,1,1, 9.776, 10497.141, 430.192, 52898.366 25/05/17,09:00:45,06,09,1, 11.9,1,1, 9.776, 10497.117, 430.176, 52898.443 25/05/17,09:00:45,07,09,1, 11.9,1,1, 9.776, 10497.095, 430.229, 52898.424 25/05/17,09:00:45,08,09,1, 11.9,1,1, 9.776, 10497.022, 430.232, 52898.426 25/05/17,09:00:45,09,09,1, 11.9,1,1, 9.776, 10497.003, 430.267, 52898.424 25/05/17,09:00:45,10,09,1, 11.9,1,1, 9.776, 10497.007, 430.270, 52898.390 25/05/17,09:00:45,11,09,1, 11.9,1,1, 9.776, 10496.970, 430.297, 52898.387 25/05/17,09:00:45,12,09,1, 11.9,1,1, 9.776, 10496.926, 430.313, 52898.487 25/05/17,09:00:45,13,09,1, 11.9,1,1, 9.776, 10496.901, 430.322, 52898.411 25/05/17,09:00:45,14,09,1, 11.9,1,1, 9.776, 10496.865, 430.341, 52898.441 25/05/17,09:00:45,15,09,1, 11.9,1,1, 9.776, 10496.853, 430.362, 52898.523 25/05/17,09:00:45,16,09,1, 11.9,1,1, 9.776, 10496.820, 430.378, 52898.465 25/05/17,09:00:45,17,09,1, 11.9,1,1, 9.776, 10496.774, 430.394, 52898.509 25/05/17,09:00:45,18,09,1, 11.9,1,1, 9.776, 10496.742, 430.397, 52898.470 25/05/17,09:00:45,19,09,1, 11.9,1,1, 9.776, 10496.724, 430.435, 52898.559 25/05/17,09:00:46,00,09,1, 12.0,1,1, 9.776, 10496.719, 430.435, 52898.559 25/05/17,09:00:46,01,09,1, 12.0,1,1, 9.776, 10496.656, 430.459, 52898.543 25/05/17,09:00:46,02,09,1, 12.0,1,1, 9.776, 10496.618, 430.476, 52898.510 25/05/17,09:00:46,03,09,1, 12.0,1,1, 9.776, 10496.581, 430.515, 52898.569 25/05/17,09:00:46,04,09,1, 12.0,1,1, 9.776, 10496.569, 430.501, 52898.522 25/05/17,09:00:46,05,09,1, 12.0,1,1, 9.776, 10496.540, 430.541, 52898.598 25/05/17,09:00:46,06,09,1, 12.0,1,1, 9.776, 10496.528, 430.548, 52898.523 25/05/17,09:00:46,07,09,1, 12.0,1,1, 9.776, 10496.463, 430.548, 52898.562 25/05/17,09:00:46,08,09,1, 12.0,1,1, 9.776, 10496.456, 430.582, 52898.530 25/05/17,09:00:46,09,09,1, 12.0,1,1, 9.776, 10496.412, 430.592, 52898.571 25/05/17,09:00:46,10,09,1, 12.0,1,1, 9.776, 10496.376, 430.627, 52898.601 25/05/17,09:00:46,11,09,1, 12.0,1,1, 9.776, 10496.358, 430.635, 52898.592 25/05/17,09:00:46,12,09,1, 12.0,1,1, 9.776, 10496.307, 430.663, 52898.581 25/05/17,09:00:46,13,09,1, 12.0,1,1, 9.776, 10496.297, 430.667, 52898.605 25/05/17,09:00:46,14,09,1, 12.0,1,1, 9.776, 10496.241, 430.690, 52898.638 25/05/17,09:00:46,15,09,1, 12.0,1,1, 9.776, 10496.197, 430.712, 52898.572 25/05/17,09:00:46,16,09,1, 12.0,1,1, 9.776, 10496.201, 430.747, 52898.600 25/05/17,09:00:46,17,09,1, 12.0,1,1, 9.776, 10496.152, 430.756, 52898.659 25/05/17,09:00:46,18,09,1, 12.0,1,1, 9.776, 10496.119, 430.766, 52898.641 25/05/17,09:00:46,19,09,1, 12.0,1,1, 9.776, 10496.091, 430.782, 52898.643 25/05/17,09:00:47,00,09,1, 11.9,1,1, 9.775, 10496.085, 430.782, 52898.643 25/05/17,09:00:47,01,09,1, 11.9,1,1, 9.775, 10496.027, 430.802, 52898.668 25/05/17,09:00:47,02,09,1, 11.9,1,1, 9.775, 10496.007, 430.832, 52898.634 25/05/17,09:00:47,03,09,1, 11.9,1,1, 9.775, 10495.977, 430.875, 52898.770 25/05/17,09:00:47,04,09,1, 11.9,1,1, 9.775, 10495.930, 430.905, 52898.667 25/05/17,09:00:47,05,09,1, 11.9,1,1, 9.775, 10495.893, 430.937, 52898.719 25/05/17,09:00:47,06,09,1, 11.9,1,1, 9.775, 10495.854, 430.939, 52898.696 25/05/17,09:00:47,07,09,1, 11.9,1,1, 9.775, 10495.836, 430.946, 52898.674 25/05/17,09:00:47,08,09,1, 11.9,1,1, 9.775, 10495.812, 430.990, 52898.725 25/05/17,09:00:47,09,09,1, 11.9,1,1, 9.775, 10495.807, 431.023, 52898.673 25/05/17,09:00:47,10,09,1, 11.9,1,1, 9.775, 10495.741, 431.035, 52898.686 25/05/17,09:00:47,11,09,1, 11.9,1,1, 9.775, 10495.711, 431.043, 52898.750 25/05/17,09:00:47,12,09,1, 11.9,1,1, 9.775, 10495.703, 431.068, 52898.742 25/05/17,09:00:47,13,09,1, 11.9,1,1, 9.775, 10495.652, 431.107, 52898.784 25/05/17,09:00:47,14,09,1, 11.9,1,1, 9.775, 10495.627, 431.103, 52898.733 25/05/17,09:00:47,15,09,1, 11.9,1,1, 9.775, 10495.604, 431.136, 52898.750 25/05/17,09:00:47,16,09,1, 11.9,1,1, 9.775, 10495.568, 431.188, 52898.749 25/05/17,09:00:47,17,09,1, 11.9,1,1, 9.775, 10495.515, 431.215, 52898.728 25/05/17,09:00:47,18,09,1, 11.9,1,1, 9.775, 10495.504, 431.235, 52898.835 25/05/17,09:00:47,19,09,1, 11.9,1,1, 9.775, 10495.486, 431.232, 52898.800 25/05/17,09:00:48,00,08,1, 12.0,1,1, 9.776, 10495.484, 431.232, 52898.800 25/05/17,09:00:48,01,08,1, 12.0,1,1, 9.776, 10495.403, 431.282, 52898.893 25/05/17,09:00:48,02,08,1, 12.0,1,1, 9.776, 10495.395, 431.313, 52898.836 25/05/17,09:00:48,03,08,1, 12.0,1,1, 9.776, 10495.375, 431.338, 52898.865 25/05/17,09:00:48,04,08,1, 12.0,1,1, 9.776, 10495.341, 431.354, 52898.913 25/05/17,09:00:48,05,08,1, 12.0,1,1, 9.776, 10495.318, 431.388, 52898.824 25/05/17,09:00:48,06,08,1, 12.0,1,1, 9.776, 10495.294, 431.433, 52898.873 25/05/17,09:00:48,07,08,1, 12.0,1,1, 9.776, 10495.245, 431.435, 52898.865 25/05/17,09:00:48,08,08,1, 12.0,1,1, 9.776, 10495.234, 431.475, 52898.933 25/05/17,09:00:48,09,08,1, 12.0,1,1, 9.776, 10495.217, 431.463, 52898.870 25/05/17,09:00:48,10,08,1, 12.0,1,1, 9.776, 10495.188, 431.477, 52898.887 25/05/17,09:00:48,11,08,1, 12.0,1,1, 9.776, 10495.172, 431.531, 52898.872 25/05/17,09:00:48,12,08,1, 12.0,1,1, 9.776, 10495.136, 431.550, 52898.922 25/05/17,09:00:48,13,08,1, 12.0,1,1, 9.776, 10495.127, 431.569, 52898.917 25/05/17,09:00:48,14,08,1, 12.0,1,1, 9.776, 10495.114, 431.604, 52898.939 25/05/17,09:00:48,15,08,1, 12.0,1,1, 9.776, 10495.074, 431.614, 52898.915 25/05/17,09:00:48,16,08,1, 12.0,1,1, 9.776, 10495.040, 431.654, 52898.936 25/05/17,09:00:48,17,08,1, 12.0,1,1, 9.776, 10495.034, 431.676, 52898.985 25/05/17,09:00:48,18,08,1, 12.0,1,1, 9.776, 10494.978, 431.672, 52899.018 25/05/17,09:00:48,19,08,1, 12.0,1,1, 9.776, 10494.971, 431.711, 52898.991 25/05/17,09:00:49,00,08,1, 12.0,1,1, 9.775, 10494.967, 431.711, 52898.991 25/05/17,09:00:49,01,08,1, 12.0,1,1, 9.775, 10494.937, 431.775, 52899.002 25/05/17,09:00:49,02,08,1, 12.0,1,1, 9.775, 10494.907, 431.790, 52898.998 25/05/17,09:00:49,03,08,1, 12.0,1,1, 9.775, 10494.896, 431.817, 52899.077 25/05/17,09:00:49,04,08,1, 12.0,1,1, 9.775, 10494.861, 431.836, 52899.051 25/05/17,09:00:49,05,08,1, 12.0,1,1, 9.775, 10494.817, 431.842, 52899.056 25/05/17,09:00:49,06,08,1, 12.0,1,1, 9.775, 10494.820, 431.872, 52899.058 25/05/17,09:00:49,07,08,1, 12.0,1,1, 9.775, 10494.801, 431.873, 52899.074 25/05/17,09:00:49,08,08,1, 12.0,1,1, 9.775, 10494.777, 431.887, 52899.065 25/05/17,09:00:49,09,08,1, 12.0,1,1, 9.775, 10494.777, 431.919, 52899.130 25/05/17,09:00:49,10,08,1, 12.0,1,1, 9.775, 10494.723, 431.949, 52899.107 25/05/17,09:00:49,11,08,1, 12.0,1,1, 9.775, 10494.707, 431.987, 52899.119 25/05/17,09:00:49,12,08,1, 12.0,1,1, 9.775, 10494.724, 431.992, 52899.099 25/05/17,09:00:49,13,08,1, 12.0,1,1, 9.775, 10494.691, 432.003, 52899.130 25/05/17,09:00:49,14,08,1, 12.0,1,1, 9.775, 10494.645, 432.027, 52899.128 25/05/17,09:00:49,15,08,1, 12.0,1,1, 9.775, 10494.648, 432.045, 52899.113 25/05/17,09:00:49,16,08,1, 12.0,1,1, 9.775, 10494.615, 432.072, 52899.155 25/05/17,09:00:49,17,08,1, 12.0,1,1, 9.775, 10494.598, 432.081, 52899.047 25/05/17,09:00:49,18,08,1, 12.0,1,1, 9.775, 10494.593, 432.120, 52899.165 25/05/17,09:00:49,19,08,1, 12.0,1,1, 9.775, 10494.596, 432.130, 52899.211 25/05/17,09:00:50,00,09,1, 11.9,1,1, 9.775, 10494.591, 432.130, 52899.211 25/05/17,09:00:50,01,09,1, 11.9,1,1, 9.775, 10494.552, 432.183, 52899.195 25/05/17,09:00:50,02,09,1, 11.9,1,1, 9.775, 10494.531, 432.188, 52899.255 25/05/17,09:00:50,03,09,1, 11.9,1,1, 9.775, 10494.506, 432.223, 52899.190 25/05/17,09:00:50,04,09,1, 11.9,1,1, 9.775, 10494.505, 432.260, 52899.208 25/05/17,09:00:50,05,09,1, 11.9,1,1, 9.775, 10494.471, 432.265, 52899.172 25/05/17,09:00:50,06,09,1, 11.9,1,1, 9.775, 10494.468, 432.275, 52899.240 25/05/17,09:00:50,07,09,1, 11.9,1,1, 9.775, 10494.430, 432.293, 52899.198 25/05/17,09:00:50,08,09,1, 11.9,1,1, 9.775, 10494.437, 432.319, 52899.202 25/05/17,09:00:50,09,09,1, 11.9,1,1, 9.775, 10494.425, 432.347, 52899.263 25/05/17,09:00:50,10,09,1, 11.9,1,1, 9.775, 10494.419, 432.369, 52899.271 25/05/17,09:00:50,11,09,1, 11.9,1,1, 9.775, 10494.378, 432.402, 52899.326 25/05/17,09:00:50,12,09,1, 11.9,1,1, 9.775, 10494.386, 432.401, 52899.280 25/05/17,09:00:50,13,09,1, 11.9,1,1, 9.775, 10494.379, 432.429, 52899.240 25/05/17,09:00:50,14,09,1, 11.9,1,1, 9.775, 10494.335, 432.474, 52899.268 25/05/17,09:00:50,15,09,1, 11.9,1,1, 9.775, 10494.324, 432.487, 52899.329 25/05/17,09:00:50,16,09,1, 11.9,1,1, 9.775, 10494.294, 432.496, 52899.293 25/05/17,09:00:50,17,09,1, 11.9,1,1, 9.775, 10494.287, 432.501, 52899.299 25/05/17,09:00:50,18,09,1, 11.9,1,1, 9.775, 10494.273, 432.543, 52899.346 25/05/17,09:00:50,19,09,1, 11.9,1,1, 9.775, 10494.233, 432.563, 52899.265 25/05/17,09:00:51,00,09,1, 11.9,1,1, 9.778, 10494.232, 432.563, 52899.265 25/05/17,09:00:51,01,09,1, 11.9,1,1, 9.778, 10494.225, 432.603, 52899.325 25/05/17,09:00:51,02,09,1, 11.9,1,1, 9.778, 10494.192, 432.617, 52899.321 25/05/17,09:00:51,03,09,1, 11.9,1,1, 9.778, 10494.200, 432.630, 52899.396 25/05/17,09:00:51,04,09,1, 11.9,1,1, 9.778, 10494.185, 432.652, 52899.356 25/05/17,09:00:51,05,09,1, 11.9,1,1, 9.778, 10494.147, 432.651, 52899.417 25/05/17,09:00:51,06,09,1, 11.9,1,1, 9.778, 10494.139, 432.705, 52899.391 25/05/17,09:00:51,07,09,1, 11.9,1,1, 9.778, 10494.126, 432.716, 52899.408 25/05/17,09:00:51,08,09,1, 11.9,1,1, 9.778, 10494.098, 432.733, 52899.379 25/05/17,09:00:51,09,09,1, 11.9,1,1, 9.778, 10494.091, 432.735, 52899.382 25/05/17,09:00:51,10,09,1, 11.9,1,1, 9.778, 10494.092, 432.759, 52899.389 25/05/17,09:00:51,11,09,1, 11.9,1,1, 9.778, 10494.088, 432.789, 52899.405 25/05/17,09:00:51,12,09,1, 11.9,1,1, 9.778, 10494.032, 432.799, 52899.382 25/05/17,09:00:51,13,09,1, 11.9,1,1, 9.778, 10494.034, 432.811, 52899.426 25/05/17,09:00:51,14,09,1, 11.9,1,1, 9.778, 10494.031, 432.841, 52899.391 25/05/17,09:00:51,15,09,1, 11.9,1,1, 9.778, 10493.996, 432.865, 52899.462 25/05/17,09:00:51,16,09,1, 11.9,1,1, 9.778, 10493.955, 432.862, 52899.374 25/05/17,09:00:51,17,09,1, 11.9,1,1, 9.778, 10493.994, 432.920, 52899.453 25/05/17,09:00:51,18,09,1, 11.9,1,1, 9.778, 10493.948, 432.917, 52899.431 25/05/17,09:00:51,19,09,1, 11.9,1,1, 9.778, 10493.924, 432.928, 52899.447 25/05/17,09:00:52,00,09,1, 11.9,1,1, 9.779, 10493.923, 432.928, 52899.447 25/05/17,09:00:52,01,09,1, 11.9,1,1, 9.779, 10493.901, 432.971, 52899.495 25/05/17,09:00:52,02,09,1, 11.9,1,1, 9.779, 10493.865, 432.970, 52899.457 25/05/17,09:00:52,03,09,1, 11.9,1,1, 9.779, 10493.879, 433.004, 52899.534 25/05/17,09:00:52,04,09,1, 11.9,1,1, 9.779, 10493.797, 433.028, 52899.499 25/05/17,09:00:52,05,09,1, 11.9,1,1, 9.779, 10493.795, 433.031, 52899.473 25/05/17,09:00:52,06,09,1, 11.9,1,1, 9.779, 10493.783, 433.049, 52899.533 25/05/17,09:00:52,07,09,1, 11.9,1,1, 9.779, 10493.777, 433.058, 52899.525 25/05/17,09:00:52,08,09,1, 11.9,1,1, 9.779, 10493.788, 433.092, 52899.540 25/05/17,09:00:52,09,09,1, 11.9,1,1, 9.779, 10493.728, 433.074, 52899.494 25/05/17,09:00:52,10,09,1, 11.9,1,1, 9.779, 10493.742, 433.105, 52899.471 25/05/17,09:00:52,11,09,1, 11.9,1,1, 9.779, 10493.704, 433.144, 52899.516 25/05/17,09:00:52,12,09,1, 11.9,1,1, 9.779, 10493.687, 433.168, 52899.546 25/05/17,09:00:52,13,09,1, 11.9,1,1, 9.779, 10493.669, 433.154, 52899.518 25/05/17,09:00:52,14,09,1, 11.9,1,1, 9.779, 10493.654, 433.191, 52899.475 25/05/17,09:00:52,15,09,1, 11.9,1,1, 9.779, 10493.630, 433.216, 52899.530 25/05/17,09:00:52,16,09,1, 11.9,1,1, 9.779, 10493.636, 433.230, 52899.499 25/05/17,09:00:52,17,09,1, 11.9,1,1, 9.779, 10493.588, 433.252, 52899.525 25/05/17,09:00:52,18,09,1, 11.9,1,1, 9.779, 10493.578, 433.263, 52899.533 25/05/17,09:00:52,19,09,1, 11.9,1,1, 9.779, 10493.555, 433.281, 52899.559 25/05/17,09:00:53,00,09,1, 11.9,1,1, 9.778, 10493.548, 433.281, 52899.559 25/05/17,09:00:53,01,09,1, 11.9,1,1, 9.778, 10493.495, 433.320, 52899.569 25/05/17,09:00:53,02,09,1, 11.9,1,1, 9.778, 10493.478, 433.346, 52899.661 25/05/17,09:00:53,03,09,1, 11.9,1,1, 9.778, 10493.471, 433.369, 52899.664 25/05/17,09:00:53,04,09,1, 11.9,1,1, 9.778, 10493.473, 433.363, 52899.597 25/05/17,09:00:53,05,09,1, 11.9,1,1, 9.778, 10493.439, 433.400, 52899.632 25/05/17,09:00:53,06,09,1, 11.9,1,1, 9.778, 10493.424, 433.431, 52899.690 25/05/17,09:00:53,07,09,1, 11.9,1,1, 9.778, 10493.433, 433.441, 52899.685 25/05/17,09:00:53,08,09,1, 11.9,1,1, 9.778, 10493.379, 433.445, 52899.623 25/05/17,09:00:53,09,09,1, 11.9,1,1, 9.778, 10493.377, 433.437, 52899.593 25/05/17,09:00:53,10,09,1, 11.9,1,1, 9.778, 10493.346, 433.475, 52899.630 25/05/17,09:00:53,11,09,1, 11.9,1,1, 9.778, 10493.300, 433.484, 52899.552 25/05/17,09:00:53,12,09,1, 11.9,1,1, 9.778, 10493.336, 433.508, 52899.620 25/05/17,09:00:53,13,09,1, 11.9,1,1, 9.778, 10493.254, 433.520, 52899.648 25/05/17,09:00:53,14,09,1, 11.9,1,1, 9.778, 10493.243, 433.542, 52899.708 25/05/17,09:00:53,15,09,1, 11.9,1,1, 9.778, 10493.238, 433.579, 52899.710 25/05/17,09:00:53,16,09,1, 11.9,1,1, 9.778, 10493.202, 433.594, 52899.681 25/05/17,09:00:53,17,09,1, 11.9,1,1, 9.778, 10493.175, 433.605, 52899.718 25/05/17,09:00:53,18,09,1, 11.9,1,1, 9.778, 10493.171, 433.619, 52899.704 25/05/17,09:00:53,19,09,1, 11.9,1,1, 9.778, 10493.118, 433.649, 52899.701 25/05/17,09:00:54,00,09,1, 11.9,1,1, 9.778, 10493.114, 433.649, 52899.701 25/05/17,09:00:54,01,09,1, 11.9,1,1, 9.778, 10493.073, 433.666, 52899.748 25/05/17,09:00:54,02,09,1, 11.9,1,1, 9.778, 10493.056, 433.704, 52899.775 25/05/17,09:00:54,03,09,1, 11.9,1,1, 9.778, 10493.040, 433.716, 52899.801 25/05/17,09:00:54,04,09,1, 11.9,1,1, 9.778, 10493.002, 433.745, 52899.744 25/05/17,09:00:54,05,09,1, 11.9,1,1, 9.778, 10492.985, 433.762, 52899.723 25/05/17,09:00:54,06,09,1, 11.9,1,1, 9.778, 10492.964, 433.766, 52899.697 25/05/17,09:00:54,07,09,1, 11.9,1,1, 9.778, 10492.932, 433.814, 52899.791 25/05/17,09:00:54,08,09,1, 11.9,1,1, 9.778, 10492.909, 433.848, 52899.787 25/05/17,09:00:54,09,09,1, 11.9,1,1, 9.778, 10492.870, 433.836, 52899.784 25/05/17,09:00:54,10,09,1, 11.9,1,1, 9.778, 10492.856, 433.870, 52899.812 25/05/17,09:00:54,11,09,1, 11.9,1,1, 9.778, 10492.804, 433.881, 52899.801 25/05/17,09:00:54,12,09,1, 11.9,1,1, 9.778, 10492.793, 433.886, 52899.789 25/05/17,09:00:54,13,09,1, 11.9,1,1, 9.778, 10492.757, 433.911, 52899.795 25/05/17,09:00:54,14,09,1, 11.9,1,1, 9.778, 10492.721, 433.935, 52899.810 25/05/17,09:00:54,15,09,1, 11.9,1,1, 9.778, 10492.702, 433.958, 52899.850 25/05/17,09:00:54,16,09,1, 11.9,1,1, 9.778, 10492.668, 433.990, 52899.886 25/05/17,09:00:54,17,09,1, 11.9,1,1, 9.778, 10492.663, 433.998, 52899.795 25/05/17,09:00:54,18,09,1, 11.9,1,1, 9.778, 10492.633, 434.017, 52899.842 25/05/17,09:00:54,19,09,1, 11.9,1,1, 9.778, 10492.575, 434.040, 52899.859 25/05/17,09:00:55,00,09,1, 11.9,1,1, 9.778, 10492.572, 434.040, 52899.859 25/05/17,09:00:55,01,09,1, 11.9,1,1, 9.778, 10492.556, 434.072, 52899.884 25/05/17,09:00:55,02,09,1, 11.9,1,1, 9.778, 10492.503, 434.110, 52899.848 25/05/17,09:00:55,03,09,1, 11.9,1,1, 9.778, 10492.491, 434.114, 52899.890 25/05/17,09:00:55,04,09,1, 11.9,1,1, 9.778, 10492.446, 434.150, 52899.896 25/05/17,09:00:55,05,09,1, 11.9,1,1, 9.778, 10492.438, 434.164, 52899.851 25/05/17,09:00:55,06,09,1, 11.9,1,1, 9.778, 10492.408, 434.192, 52899.931 25/05/17,09:00:55,07,09,1, 11.9,1,1, 9.778, 10492.382, 434.189, 52899.928 25/05/17,09:00:55,08,09,1, 11.9,1,1, 9.778, 10492.337, 434.219, 52899.880 25/05/17,09:00:55,09,09,1, 11.9,1,1, 9.778, 10492.324, 434.242, 52899.934 25/05/17,09:00:55,10,09,1, 11.9,1,1, 9.778, 10492.289, 434.285, 52899.965 25/05/17,09:00:55,11,09,1, 11.9,1,1, 9.778, 10492.238, 434.281, 52899.939 25/05/17,09:00:55,12,09,1, 11.9,1,1, 9.778, 10492.232, 434.329, 52899.909 25/05/17,09:00:55,13,09,1, 11.9,1,1, 9.778, 10492.200, 434.331, 52899.970 25/05/17,09:00:55,14,09,1, 11.9,1,1, 9.778, 10492.149, 434.334, 52900.003 25/05/17,09:00:55,15,09,1, 11.9,1,1, 9.778, 10492.127, 434.374, 52899.980 25/05/17,09:00:55,16,09,1, 11.9,1,1, 9.778, 10492.087, 434.403, 52899.957 25/05/17,09:00:55,17,09,1, 11.9,1,1, 9.778, 10492.050, 434.422, 52899.936 25/05/17,09:00:55,18,09,1, 11.9,1,1, 9.778, 10492.021, 434.425, 52899.963 25/05/17,09:00:55,19,09,1, 11.9,1,1, 9.778, 10491.978, 434.463, 52900.042 25/05/17,09:00:56,00,09,1, 11.9,1,1, 9.777, 10491.971, 434.463, 52900.042 25/05/17,09:00:56,01,09,1, 11.9,1,1, 9.777, 10491.905, 434.507, 52900.055 25/05/17,09:00:56,02,09,1, 11.9,1,1, 9.777, 10491.873, 434.550, 52900.086 25/05/17,09:00:56,03,09,1, 11.9,1,1, 9.777, 10491.839, 434.560, 52899.988 25/05/17,09:00:56,04,09,1, 11.9,1,1, 9.777, 10491.814, 434.567, 52899.999 25/05/17,09:00:56,05,09,1, 11.9,1,1, 9.777, 10491.790, 434.615, 52900.099 25/05/17,09:00:56,06,09,1, 11.9,1,1, 9.777, 10491.754, 434.649, 52900.081 25/05/17,09:00:56,07,09,1, 11.9,1,1, 9.777, 10491.692, 434.680, 52900.067 25/05/17,09:00:56,08,09,1, 11.9,1,1, 9.777, 10491.677, 434.690, 52900.140 25/05/17,09:00:56,09,09,1, 11.9,1,1, 9.777, 10491.658, 434.713, 52900.031 25/05/17,09:00:56,10,09,1, 11.9,1,1, 9.777, 10491.628, 434.738, 52900.150 25/05/17,09:00:56,11,09,1, 11.9,1,1, 9.777, 10491.587, 434.755, 52900.109 25/05/17,09:00:56,12,09,1, 11.9,1,1, 9.777, 10491.537, 434.786, 52900.176 25/05/17,09:00:56,13,09,1, 11.9,1,1, 9.777, 10491.533, 434.769, 52900.094 25/05/17,09:00:56,14,09,1, 11.9,1,1, 9.777, 10491.487, 434.828, 52900.230 25/05/17,09:00:56,15,09,1, 11.9,1,1, 9.777, 10491.433, 434.860, 52900.194 25/05/17,09:00:56,16,09,1, 11.9,1,1, 9.777, 10491.403, 434.877, 52900.215 25/05/17,09:00:56,17,09,1, 11.9,1,1, 9.777, 10491.370, 434.918, 52900.219 25/05/17,09:00:56,18,09,1, 11.9,1,1, 9.777, 10491.347, 434.928, 52900.130 25/05/17,09:00:56,19,09,1, 11.9,1,1, 9.777, 10491.298, 434.960, 52900.173 25/05/17,09:00:57,00,09,1, 11.9,1,1, 9.779, 10491.295, 434.960, 52900.173 25/05/17,09:00:57,01,09,1, 11.9,1,1, 9.779, 10491.219, 435.013, 52900.244 25/05/17,09:00:57,02,09,1, 11.9,1,1, 9.779, 10491.214, 435.084, 52900.534 25/05/17,09:00:57,03,09,1, 11.9,1,1, 9.779, 10491.174, 435.106, 52900.512 25/05/17,09:00:57,04,09,1, 11.9,1,1, 9.779, 10491.161, 435.134, 52900.527 25/05/17,09:00:57,05,09,1, 11.9,1,1, 9.779, 10491.109, 435.167, 52900.518 25/05/17,09:00:57,06,09,1, 11.9,1,1, 9.779, 10491.052, 435.192, 52900.553 25/05/17,09:00:57,07,09,1, 11.9,1,1, 9.779, 10491.023, 435.193, 52900.485 25/05/17,09:00:57,08,09,1, 11.9,1,1, 9.779, 10490.993, 435.210, 52900.571 25/05/17,09:00:57,09,09,1, 11.9,1,1, 9.779, 10490.952, 435.242, 52900.578 25/05/17,09:00:57,10,09,1, 11.9,1,1, 9.779, 10490.945, 435.257, 52900.547 25/05/17,09:00:57,11,09,1, 11.9,1,1, 9.779, 10490.886, 435.291, 52900.609 25/05/17,09:00:57,12,09,1, 11.9,1,1, 9.779, 10490.828, 435.326, 52900.555 25/05/17,09:00:57,13,09,1, 11.9,1,1, 9.779, 10490.805, 435.355, 52900.552 25/05/17,09:00:57,14,09,1, 11.9,1,1, 9.779, 10490.790, 435.407, 52900.567 25/05/17,09:00:57,15,09,1, 11.9,1,1, 9.779, 10490.756, 435.397, 52900.619 25/05/17,09:00:57,16,09,1, 11.9,1,1, 9.779, 10490.699, 435.444, 52900.662 25/05/17,09:00:57,17,09,1, 11.9,1,1, 9.779, 10490.686, 435.466, 52900.637 25/05/17,09:00:57,18,09,1, 11.9,1,1, 9.779, 10490.629, 435.500, 52900.667 25/05/17,09:00:57,19,09,1, 11.9,1,1, 9.779, 10490.590, 435.524, 52900.706 25/05/17,09:00:58,00,09,1, 11.9,1,1, 9.779, 10490.586, 435.524, 52900.706 25/05/17,09:00:58,01,09,1, 11.9,1,1, 9.779, 10490.506, 435.594, 52900.717 25/05/17,09:00:58,02,09,1, 11.9,1,1, 9.779, 10490.494, 435.600, 52900.721 25/05/17,09:00:58,03,09,1, 11.9,1,1, 9.779, 10490.448, 435.623, 52900.750 25/05/17,09:00:58,04,09,1, 11.9,1,1, 9.779, 10490.413, 435.648, 52900.712 25/05/17,09:00:58,05,09,1, 11.9,1,1, 9.779, 10490.396, 435.693, 52900.768 25/05/17,09:00:58,06,09,1, 11.9,1,1, 9.779, 10490.341, 435.699, 52900.786 25/05/17,09:00:58,07,09,1, 11.9,1,1, 9.779, 10490.327, 435.736, 52900.809 25/05/17,09:00:58,08,09,1, 11.9,1,1, 9.779, 10490.277, 435.744, 52900.773 25/05/17,09:00:58,09,09,1, 11.9,1,1, 9.779, 10490.237, 435.777, 52900.795 25/05/17,09:00:58,10,09,1, 11.9,1,1, 9.779, 10490.216, 435.801, 52900.804 25/05/17,09:00:58,11,09,1, 11.9,1,1, 9.779, 10490.166, 435.827, 52900.812 25/05/17,09:00:58,12,09,1, 11.9,1,1, 9.779, 10490.135, 435.855, 52900.908 25/05/17,09:00:58,13,09,1, 11.9,1,1, 9.779, 10490.108, 435.874, 52900.871 25/05/17,09:00:58,14,09,1, 11.9,1,1, 9.779, 10490.065, 435.905, 52900.848 25/05/17,09:00:58,15,09,1, 11.9,1,1, 9.779, 10490.032, 435.914, 52900.879 25/05/17,09:00:58,16,09,1, 11.9,1,1, 9.779, 10489.993, 435.987, 52900.921 25/05/17,09:00:58,17,09,1, 11.9,1,1, 9.779, 10489.958, 435.997, 52900.898 25/05/17,09:00:58,18,09,1, 11.9,1,1, 9.779, 10489.939, 436.014, 52900.864 25/05/17,09:00:58,19,09,1, 11.9,1,1, 9.779, 10489.874, 436.016, 52900.891 25/05/17,09:00:59,00,09,1, 11.9,1,1, 9.778, 10489.868, 436.016, 52900.891 25/05/17,09:00:59,01,09,1, 11.9,1,1, 9.778, 10489.835, 436.066, 52900.920 25/05/17,09:00:59,02,09,1, 11.9,1,1, 9.778, 10489.792, 436.114, 52900.987 25/05/17,09:00:59,03,09,1, 11.9,1,1, 9.778, 10489.753, 436.139, 52900.992 25/05/17,09:00:59,04,09,1, 11.9,1,1, 9.778, 10489.708, 436.150, 52900.909 25/05/17,09:00:59,05,09,1, 11.9,1,1, 9.778, 10489.663, 436.169, 52900.955 25/05/17,09:00:59,06,09,1, 11.9,1,1, 9.778, 10489.619, 436.200, 52901.025 25/05/17,09:00:59,07,09,1, 11.9,1,1, 9.778, 10489.609, 436.250, 52900.944 25/05/17,09:00:59,08,09,1, 11.9,1,1, 9.778, 10489.565, 436.258, 52901.033 25/05/17,09:00:59,09,09,1, 11.9,1,1, 9.778, 10489.530, 436.294, 52901.019 25/05/17,09:00:59,10,09,1, 11.9,1,1, 9.778, 10489.494, 436.316, 52901.014 25/05/17,09:00:59,11,09,1, 11.9,1,1, 9.778, 10489.469, 436.345, 52901.011 25/05/17,09:00:59,12,09,1, 11.9,1,1, 9.778, 10489.436, 436.379, 52901.054 25/05/17,09:00:59,13,09,1, 11.9,1,1, 9.778, 10489.414, 436.414, 52901.042 25/05/17,09:00:59,14,09,1, 11.9,1,1, 9.778, 10489.371, 436.427, 52901.065 25/05/17,09:00:59,15,09,1, 11.9,1,1, 9.778, 10489.327, 436.441, 52901.056 25/05/17,09:00:59,16,09,1, 11.9,1,1, 9.778, 10489.306, 436.503, 52901.158 25/05/17,09:00:59,17,09,1, 11.9,1,1, 9.778, 10489.272, 436.523, 52901.148 25/05/17,09:00:59,18,09,1, 11.9,1,1, 9.778, 10489.210, 436.546, 52901.125 25/05/17,09:00:59,19,09,1, 11.9,1,1, 9.778, 10489.201, 436.577, 52901.171 25/05/17,09:01:00,00,09,1, 12.0,1,1, 9.781, 10489.200, 436.577, 52901.171 25/05/17,09:01:00,01,09,1, 12.0,1,1, 9.781, 10489.127, 436.638, 52901.077 25/05/17,09:01:00,02,09,1, 12.0,1,1, 9.781, 10489.067, 436.635, 52900.962 25/05/17,09:01:00,03,09,1, 12.0,1,1, 9.781, 10489.055, 436.668, 52900.953 25/05/17,09:01:00,04,09,1, 12.0,1,1, 9.781, 10489.008, 436.692, 52900.980 25/05/17,09:01:00,05,09,1, 12.0,1,1, 9.781, 10488.980, 436.723, 52901.005 25/05/17,09:01:00,06,09,1, 12.0,1,1, 9.781, 10488.942, 436.742, 52901.006 25/05/17,09:01:00,07,09,1, 12.0,1,1, 9.781, 10488.908, 436.774, 52900.956 25/05/17,09:01:00,08,09,1, 12.0,1,1, 9.781, 10488.908, 436.795, 52900.957 25/05/17,09:01:00,09,09,1, 12.0,1,1, 9.781, 10488.867, 436.818, 52901.067 25/05/17,09:01:00,10,09,1, 12.0,1,1, 9.781, 10488.815, 436.861, 52901.018 25/05/17,09:01:00,11,09,1, 12.0,1,1, 9.781, 10488.794, 436.889, 52901.014 25/05/17,09:01:00,12,09,1, 12.0,1,1, 9.781, 10488.778, 436.894, 52901.027 25/05/17,09:01:00,13,09,1, 12.0,1,1, 9.781, 10488.740, 436.952, 52901.072 25/05/17,09:01:00,14,09,1, 12.0,1,1, 9.781, 10488.707, 436.975, 52901.071 25/05/17,09:01:00,15,09,1, 12.0,1,1, 9.781, 10488.669, 437.012, 52901.105 25/05/17,09:01:00,16,09,1, 12.0,1,1, 9.781, 10488.656, 437.032, 52901.132 25/05/17,09:01:00,17,09,1, 12.0,1,1, 9.781, 10488.613, 437.059, 52901.125 25/05/17,09:01:00,18,09,1, 12.0,1,1, 9.781, 10488.565, 437.089, 52901.057 25/05/17,09:01:00,19,09,1, 12.0,1,1, 9.781, 10488.590, 437.119, 52900.994 25/05/17,09:01:01,00,09,1, 11.9,1,1, 9.779, 10488.583, 437.119, 52900.994 25/05/17,09:01:01,01,09,1, 11.9,1,1, 9.779, 10488.505, 437.188, 52901.172 25/05/17,09:01:01,02,09,1, 11.9,1,1, 9.779, 10488.466, 437.212, 52901.175 25/05/17,09:01:01,03,09,1, 11.9,1,1, 9.779, 10488.437, 437.262, 52901.187 25/05/17,09:01:01,04,09,1, 11.9,1,1, 9.779, 10488.414, 437.275, 52901.119 25/05/17,09:01:01,05,09,1, 11.9,1,1, 9.779, 10488.352, 437.313, 52901.157 25/05/17,09:01:01,06,09,1, 11.9,1,1, 9.779, 10488.324, 437.348, 52901.138 25/05/17,09:01:01,07,09,1, 11.9,1,1, 9.779, 10488.323, 437.366, 52901.171 25/05/17,09:01:01,08,09,1, 11.9,1,1, 9.779, 10488.255, 437.410, 52901.253 25/05/17,09:01:01,09,09,1, 11.9,1,1, 9.779, 10488.245, 437.447, 52901.199 25/05/17,09:01:01,10,09,1, 11.9,1,1, 9.779, 10488.225, 437.475, 52901.246 25/05/17,09:01:01,11,09,1, 11.9,1,1, 9.779, 10488.215, 437.514, 52901.293 25/05/17,09:01:01,12,09,1, 11.9,1,1, 9.779, 10488.193, 437.526, 52901.304 25/05/17,09:01:01,13,09,1, 11.9,1,1, 9.779, 10488.174, 437.532, 52901.083 25/05/17,09:01:01,14,09,1, 11.9,1,1, 9.779, 10488.097, 437.590, 52901.297 25/05/17,09:01:01,15,09,1, 11.9,1,1, 9.779, 10488.080, 437.611, 52901.281 25/05/17,09:01:01,16,09,1, 11.9,1,1, 9.779, 10488.041, 437.650, 52901.282 25/05/17,09:01:01,17,09,1, 11.9,1,1, 9.779, 10488.024, 437.675, 52901.296 25/05/17,09:01:01,18,09,1, 11.9,1,1, 9.779, 10488.002, 437.731, 52901.324 25/05/17,09:01:01,19,09,1, 11.9,1,1, 9.779, 10487.973, 437.751, 52901.314 25/05/17,09:01:02,00,09,1, 11.9,1,1, 9.783, 10487.965, 437.751, 52901.314 25/05/17,09:01:02,01,09,1, 11.9,1,1, 9.783, 10487.912, 437.836, 52901.382 25/05/17,09:01:02,02,09,1, 11.9,1,1, 9.783, 10487.872, 437.854, 52901.372 25/05/17,09:01:02,03,09,1, 11.9,1,1, 9.783, 10487.833, 437.896, 52901.416 25/05/17,09:01:02,04,09,1, 11.9,1,1, 9.783, 10487.827, 437.924, 52901.433 25/05/17,09:01:02,05,09,1, 11.9,1,1, 9.783, 10487.795, 437.952, 52901.444 25/05/17,09:01:02,06,09,1, 11.9,1,1, 9.783, 10487.766, 437.954, 52901.414 25/05/17,09:01:02,07,09,1, 11.9,1,1, 9.783, 10487.745, 437.995, 52901.404 25/05/17,09:01:02,08,09,1, 11.9,1,1, 9.783, 10487.719, 438.069, 52901.564 25/05/17,09:01:02,09,09,1, 11.9,1,1, 9.783, 10487.669, 438.052, 52901.380 25/05/17,09:01:02,10,09,1, 11.9,1,1, 9.783, 10487.617, 438.105, 52901.525 25/05/17,09:01:02,11,09,1, 11.9,1,1, 9.783, 10487.636, 438.125, 52901.454 25/05/17,09:01:02,12,09,1, 11.9,1,1, 9.783, 10487.611, 438.150, 52901.488 25/05/17,09:01:02,13,09,1, 11.9,1,1, 9.783, 10487.584, 438.173, 52901.538 25/05/17,09:01:02,14,09,1, 11.9,1,1, 9.783, 10487.570, 438.211, 52901.541 25/05/17,09:01:02,15,09,1, 11.9,1,1, 9.783, 10487.531, 438.244, 52901.497 25/05/17,09:01:02,16,09,1, 11.9,1,1, 9.783, 10487.509, 438.264, 52901.603 25/05/17,09:01:02,17,09,1, 11.9,1,1, 9.783, 10487.476, 438.288, 52901.539 25/05/17,09:01:02,18,09,1, 11.9,1,1, 9.783, 10487.417, 438.335, 52901.542 25/05/17,09:01:02,19,09,1, 11.9,1,1, 9.783, 10487.395, 438.369, 52901.615 25/05/17,09:01:03,00,09,1, 11.9,1,1, 9.780, 10487.390, 438.369, 52901.615 25/05/17,09:01:03,01,09,1, 11.9,1,1, 9.780, 10487.344, 438.409, 52901.591 25/05/17,09:01:03,02,09,1, 11.9,1,1, 9.780, 10487.323, 438.433, 52901.642 25/05/17,09:01:03,03,09,1, 11.9,1,1, 9.780, 10487.316, 438.481, 52901.634 25/05/17,09:01:03,04,09,1, 11.9,1,1, 9.780, 10487.286, 438.513, 52901.673 25/05/17,09:01:03,05,09,1, 11.9,1,1, 9.780, 10487.253, 438.509, 52901.634 25/05/17,09:01:03,06,09,1, 11.9,1,1, 9.780, 10487.224, 438.561, 52901.624 25/05/17,09:01:03,07,09,1, 11.9,1,1, 9.780, 10487.184, 438.566, 52901.685 25/05/17,09:01:03,08,09,1, 11.9,1,1, 9.780, 10487.168, 438.618, 52901.738 25/05/17,09:01:03,09,09,1, 11.9,1,1, 9.780, 10487.141, 438.620, 52901.713 25/05/17,09:01:03,10,09,1, 11.9,1,1, 9.780, 10487.126, 438.643, 52901.721 25/05/17,09:01:03,11,09,1, 11.9,1,1, 9.780, 10487.061, 438.678, 52901.685 25/05/17,09:01:03,12,09,1, 11.9,1,1, 9.780, 10487.050, 438.712, 52901.781 25/05/17,09:01:03,13,09,1, 11.9,1,1, 9.780, 10487.039, 438.751, 52901.751 25/05/17,09:01:03,14,09,1, 11.9,1,1, 9.780, 10486.991, 438.783, 52901.781 25/05/17,09:01:03,15,09,1, 11.9,1,1, 9.780, 10486.973, 438.776, 52901.723 25/05/17,09:01:03,16,09,1, 11.9,1,1, 9.780, 10486.957, 438.821, 52901.701 25/05/17,09:01:03,17,09,1, 11.9,1,1, 9.780, 10486.915, 438.856, 52901.764 25/05/17,09:01:03,18,09,1, 11.9,1,1, 9.780, 10486.900, 438.864, 52901.720 25/05/17,09:01:03,19,09,1, 11.9,1,1, 9.780, 10486.863, 438.898, 52901.834 25/05/17,09:01:04,00,09,1, 11.9,1,1, 9.781, 10486.856, 438.898, 52901.834 25/05/17,09:01:04,01,09,1, 11.9,1,1, 9.781, 10486.823, 438.963, 52901.809 25/05/17,09:01:04,02,09,1, 11.9,1,1, 9.781, 10486.780, 438.963, 52901.822 25/05/17,09:01:04,03,09,1, 11.9,1,1, 9.781, 10486.739, 439.002, 52901.828 25/05/17,09:01:04,04,09,1, 11.9,1,1, 9.781, 10486.733, 439.028, 52901.871 25/05/17,09:01:04,05,09,1, 11.9,1,1, 9.781, 10486.714, 439.068, 52901.806 25/05/17,09:01:04,06,09,1, 11.9,1,1, 9.781, 10486.676, 439.088, 52901.796 25/05/17,09:01:04,07,09,1, 11.9,1,1, 9.781, 10486.667, 439.110, 52901.923 25/05/17,09:01:04,08,09,1, 11.9,1,1, 9.781, 10486.587, 439.127, 52901.818 25/05/17,09:01:04,09,09,1, 11.9,1,1, 9.781, 10486.619, 439.166, 52901.926 25/05/17,09:01:04,10,09,1, 11.9,1,1, 9.781, 10486.577, 439.198, 52901.864 25/05/17,09:01:04,11,09,1, 11.9,1,1, 9.781, 10486.545, 439.213, 52901.914 25/05/17,09:01:04,12,09,1, 11.9,1,1, 9.781, 10486.487, 439.239, 52901.934 25/05/17,09:01:04,13,09,1, 11.9,1,1, 9.781, 10486.491, 439.257, 52901.909 25/05/17,09:01:04,14,09,1, 11.9,1,1, 9.781, 10486.438, 439.312, 52901.950 25/05/17,09:01:04,15,09,1, 11.9,1,1, 9.781, 10486.436, 439.301, 52901.927 25/05/17,09:01:04,16,09,1, 11.9,1,1, 9.781, 10486.392, 439.346, 52901.974 25/05/17,09:01:04,17,09,1, 11.9,1,1, 9.781, 10486.395, 439.380, 52901.966 25/05/17,09:01:04,18,09,1, 11.9,1,1, 9.781, 10486.334, 439.388, 52902.000 25/05/17,09:01:04,19,09,1, 11.9,1,1, 9.781, 10486.316, 439.401, 52902.004 25/05/17,09:01:05,00,09,1, 11.9,1,1, 9.777, 10486.313, 439.401, 52902.004 25/05/17,09:01:05,01,09,1, 11.9,1,1, 9.777, 10486.258, 439.457, 52901.975 25/05/17,09:01:05,02,09,1, 11.9,1,1, 9.777, 10486.254, 439.478, 52901.947 25/05/17,09:01:05,03,09,1, 11.9,1,1, 9.777, 10486.200, 439.526, 52902.062 25/05/17,09:01:05,04,09,1, 11.9,1,1, 9.777, 10486.186, 439.508, 52902.073 25/05/17,09:01:05,05,09,1, 11.9,1,1, 9.777, 10486.176, 439.549, 52902.002 25/05/17,09:01:05,06,09,1, 11.9,1,1, 9.777, 10486.127, 439.578, 52902.101 25/05/17,09:01:05,07,09,1, 11.9,1,1, 9.777, 10486.104, 439.601, 52902.099 25/05/17,09:01:05,08,09,1, 11.9,1,1, 9.777, 10486.070, 439.615, 52902.102 25/05/17,09:01:05,09,09,1, 11.9,1,1, 9.777, 10486.036, 439.654, 52902.105 25/05/17,09:01:05,10,09,1, 11.9,1,1, 9.777, 10486.036, 439.656, 52902.029 25/05/17,09:01:05,11,09,1, 11.9,1,1, 9.777, 10485.993, 439.689, 52902.107 25/05/17,09:01:05,12,09,1, 11.9,1,1, 9.777, 10485.965, 439.750, 52902.123 25/05/17,09:01:05,13,09,1, 11.9,1,1, 9.777, 10485.941, 439.740, 52902.137 25/05/17,09:01:05,14,09,1, 11.9,1,1, 9.777, 10485.881, 439.781, 52902.136 25/05/17,09:01:05,15,09,1, 11.9,1,1, 9.777, 10485.877, 439.801, 52902.132 25/05/17,09:01:05,16,09,1, 11.9,1,1, 9.777, 10485.836, 439.815, 52902.105 25/05/17,09:01:05,17,09,1, 11.9,1,1, 9.777, 10485.820, 439.841, 52902.115 25/05/17,09:01:05,18,09,1, 11.9,1,1, 9.777, 10485.816, 439.865, 52902.046 25/05/17,09:01:05,19,09,1, 11.9,1,1, 9.777, 10485.759, 439.920, 52902.146 25/05/17,09:01:06,00,09,1, 11.9,1,1, 9.777, 10485.754, 439.920, 52902.146 25/05/17,09:01:06,01,09,1, 11.9,1,1, 9.777, 10485.700, 439.955, 52902.179 25/05/17,09:01:06,02,09,1, 11.9,1,1, 9.777, 10485.651, 439.994, 52902.133 25/05/17,09:01:06,03,09,1, 11.9,1,1, 9.777, 10485.642, 440.008, 52902.190 25/05/17,09:01:06,04,09,1, 11.9,1,1, 9.777, 10485.586, 440.067, 52902.234 25/05/17,09:01:06,05,09,1, 11.9,1,1, 9.777, 10485.593, 440.076, 52902.177 25/05/17,09:01:06,06,09,1, 11.9,1,1, 9.777, 10485.552, 440.102, 52902.174 25/05/17,09:01:06,07,09,1, 11.9,1,1, 9.777, 10485.522, 440.118, 52902.202 25/05/17,09:01:06,08,09,1, 11.9,1,1, 9.777, 10485.477, 440.165, 52902.200 25/05/17,09:01:06,09,09,1, 11.9,1,1, 9.777, 10485.456, 440.186, 52902.129 25/05/17,09:01:06,10,09,1, 11.9,1,1, 9.777, 10485.439, 440.201, 52902.298 25/05/17,09:01:06,11,09,1, 11.9,1,1, 9.777, 10485.401, 440.217, 52902.209 25/05/17,09:01:06,12,09,1, 11.9,1,1, 9.777, 10485.376, 440.269, 52902.294 25/05/17,09:01:06,13,09,1, 11.9,1,1, 9.777, 10485.374, 440.318, 52902.277 25/05/17,09:01:06,14,09,1, 11.9,1,1, 9.777, 10485.347, 440.332, 52902.304 25/05/17,09:01:06,15,09,1, 11.9,1,1, 9.777, 10485.299, 440.372, 52902.277 25/05/17,09:01:06,16,09,1, 11.9,1,1, 9.777, 10485.276, 440.384, 52902.344 25/05/17,09:01:06,17,09,1, 11.9,1,1, 9.777, 10485.223, 440.418, 52902.292 25/05/17,09:01:06,18,09,1, 11.9,1,1, 9.777, 10485.216, 440.459, 52902.315 25/05/17,09:01:06,19,09,1, 11.9,1,1, 9.777, 10485.165, 440.483, 52902.349 25/05/17,09:01:07,00,08,1, 11.9,1,1, 9.779, 10485.162, 440.483, 52902.349 25/05/17,09:01:07,01,08,1, 11.9,1,1, 9.779, 10485.153, 440.549, 52902.303 25/05/17,09:01:07,02,08,1, 11.9,1,1, 9.779, 10485.103, 440.575, 52902.321 25/05/17,09:01:07,03,08,1, 11.9,1,1, 9.779, 10485.082, 440.608, 52902.374 25/05/17,09:01:07,04,08,1, 11.9,1,1, 9.779, 10485.057, 440.630, 52902.361 25/05/17,09:01:07,05,08,1, 11.9,1,1, 9.779, 10485.020, 440.661, 52902.464 25/05/17,09:01:07,06,08,1, 11.9,1,1, 9.779, 10484.993, 440.671, 52902.470 25/05/17,09:01:07,07,08,1, 11.9,1,1, 9.779, 10484.982, 440.696, 52902.437 25/05/17,09:01:07,08,08,1, 11.9,1,1, 9.779, 10484.956, 440.744, 52902.456 25/05/17,09:01:07,09,08,1, 11.9,1,1, 9.779, 10484.926, 440.777, 52902.424 25/05/17,09:01:07,10,08,1, 11.9,1,1, 9.779, 10484.900, 440.794, 52902.431 25/05/17,09:01:07,11,08,1, 11.9,1,1, 9.779, 10484.852, 440.844, 52902.474 25/05/17,09:01:07,12,08,1, 11.9,1,1, 9.779, 10484.851, 440.878, 52902.476 25/05/17,09:01:07,13,08,1, 11.9,1,1, 9.779, 10484.808, 440.920, 52902.435 25/05/17,09:01:07,14,08,1, 11.9,1,1, 9.779, 10484.811, 440.979, 52902.491 25/05/17,09:01:07,15,08,1, 11.9,1,1, 9.779, 10484.784, 440.979, 52902.465 25/05/17,09:01:07,16,08,1, 11.9,1,1, 9.779, 10484.747, 441.003, 52902.480 25/05/17,09:01:07,17,08,1, 11.9,1,1, 9.779, 10484.714, 441.033, 52902.542 25/05/17,09:01:07,18,08,1, 11.9,1,1, 9.779, 10484.701, 441.068, 52902.486 25/05/17,09:01:07,19,08,1, 11.9,1,1, 9.779, 10484.662, 441.104, 52902.546 25/05/17,09:01:08,00,08,1, 12.0,1,1, 9.779, 10484.661, 441.104, 52902.546 25/05/17,09:01:08,01,08,1, 12.0,1,1, 9.779, 10484.622, 441.190, 52902.562 25/05/17,09:01:08,02,08,1, 12.0,1,1, 9.779, 10484.587, 441.205, 52902.559 25/05/17,09:01:08,03,08,1, 12.0,1,1, 9.779, 10484.555, 441.235, 52902.615 25/05/17,09:01:08,04,08,1, 12.0,1,1, 9.779, 10484.516, 441.269, 52902.691 25/05/17,09:01:08,05,08,1, 12.0,1,1, 9.779, 10484.531, 441.305, 52902.658 25/05/17,09:01:08,06,08,1, 12.0,1,1, 9.779, 10484.460, 441.359, 52902.707 25/05/17,09:01:08,07,08,1, 12.0,1,1, 9.779, 10484.478, 441.365, 52902.673 25/05/17,09:01:08,08,08,1, 12.0,1,1, 9.779, 10484.468, 441.399, 52902.595 25/05/17,09:01:08,09,08,1, 12.0,1,1, 9.779, 10484.427, 441.435, 52902.687 25/05/17,09:01:08,10,08,1, 12.0,1,1, 9.779, 10484.400, 441.469, 52902.674 25/05/17,09:01:08,11,08,1, 12.0,1,1, 9.779, 10484.376, 441.498, 52902.659 25/05/17,09:01:08,12,08,1, 12.0,1,1, 9.779, 10484.354, 441.517, 52902.745 25/05/17,09:01:08,13,08,1, 12.0,1,1, 9.779, 10484.345, 441.563, 52902.744 25/05/17,09:01:08,14,08,1, 12.0,1,1, 9.779, 10484.342, 441.603, 52902.720 25/05/17,09:01:08,15,08,1, 12.0,1,1, 9.779, 10484.286, 441.627, 52902.680 25/05/17,09:01:08,16,08,1, 12.0,1,1, 9.779, 10484.280, 441.646, 52902.696 25/05/17,09:01:08,17,08,1, 12.0,1,1, 9.779, 10484.265, 441.692, 52902.732 25/05/17,09:01:08,18,08,1, 12.0,1,1, 9.779, 10484.203, 441.712, 52902.759 25/05/17,09:01:08,19,08,1, 12.0,1,1, 9.779, 10484.222, 441.774, 52902.746 25/05/17,09:01:09,00,08,1, 11.9,1,1, 9.782, 10484.219, 441.774, 52902.746 25/05/17,09:01:09,01,08,1, 11.9,1,1, 9.782, 10484.168, 441.820, 52902.640 25/05/17,09:01:09,02,08,1, 11.9,1,1, 9.782, 10484.118, 441.870, 52902.864 25/05/17,09:01:09,03,08,1, 11.9,1,1, 9.782, 10484.127, 441.916, 52902.877 25/05/17,09:01:09,04,08,1, 11.9,1,1, 9.782, 10484.102, 441.921, 52902.834 25/05/17,09:01:09,05,08,1, 11.9,1,1, 9.782, 10484.072, 441.986, 52902.884 25/05/17,09:01:09,06,08,1, 11.9,1,1, 9.782, 10484.060, 441.996, 52902.891 25/05/17,09:01:09,07,08,1, 11.9,1,1, 9.782, 10484.029, 442.028, 52902.929 25/05/17,09:01:09,08,08,1, 11.9,1,1, 9.782, 10484.006, 442.061, 52902.854 25/05/17,09:01:09,09,08,1, 11.9,1,1, 9.782, 10483.988, 442.102, 52902.930 25/05/17,09:01:09,10,08,1, 11.9,1,1, 9.782, 10483.974, 442.125, 52902.876 25/05/17,09:01:09,11,08,1, 11.9,1,1, 9.782, 10483.935, 442.158, 52902.856 25/05/17,09:01:09,12,08,1, 11.9,1,1, 9.782, 10483.926, 442.196, 52902.865 25/05/17,09:01:09,13,08,1, 11.9,1,1, 9.782, 10483.909, 442.234, 52902.872 25/05/17,09:01:09,14,08,1, 11.9,1,1, 9.782, 10483.884, 442.272, 52902.868 25/05/17,09:01:09,15,08,1, 11.9,1,1, 9.782, 10483.861, 442.318, 52902.998 25/05/17,09:01:09,16,08,1, 11.9,1,1, 9.782, 10483.856, 442.328, 52902.989 25/05/17,09:01:09,17,08,1, 11.9,1,1, 9.782, 10483.837, 442.354, 52902.987 25/05/17,09:01:09,18,08,1, 11.9,1,1, 9.782, 10483.810, 442.387, 52903.019 25/05/17,09:01:09,19,08,1, 11.9,1,1, 9.782, 10483.786, 442.436, 52902.951 25/05/17,09:01:10,00,09,1, 11.9,1,1, 9.779, 10483.785, 442.436, 52902.951 25/05/17,09:01:10,01,09,1, 11.9,1,1, 9.779, 10483.763, 442.491, 52903.000 25/05/17,09:01:10,02,09,1, 11.9,1,1, 9.779, 10483.740, 442.540, 52903.008 25/05/17,09:01:10,03,09,1, 11.9,1,1, 9.779, 10483.738, 442.549, 52903.042 25/05/17,09:01:10,04,09,1, 11.9,1,1, 9.779, 10483.717, 442.601, 52903.085 25/05/17,09:01:10,05,09,1, 11.9,1,1, 9.779, 10483.695, 442.626, 52903.032 25/05/17,09:01:10,06,09,1, 11.9,1,1, 9.779, 10483.664, 442.644, 52903.085 25/05/17,09:01:10,07,09,1, 11.9,1,1, 9.779, 10483.673, 442.694, 52903.083 25/05/17,09:01:10,08,09,1, 11.9,1,1, 9.779, 10483.643, 442.699, 52903.026 25/05/17,09:01:10,09,09,1, 11.9,1,1, 9.779, 10483.620, 442.741, 52903.090 25/05/17,09:01:10,10,09,1, 11.9,1,1, 9.779, 10483.589, 442.765, 52903.093 25/05/17,09:01:10,11,09,1, 11.9,1,1, 9.779, 10483.581, 442.806, 52903.110 25/05/17,09:01:10,12,09,1, 11.9,1,1, 9.779, 10483.578, 442.841, 52903.197 25/05/17,09:01:10,13,09,1, 11.9,1,1, 9.779, 10483.553, 442.886, 52903.189 25/05/17,09:01:10,14,09,1, 11.9,1,1, 9.779, 10483.556, 442.916, 52903.149 25/05/17,09:01:10,15,09,1, 11.9,1,1, 9.779, 10483.532, 442.952, 52903.201 25/05/17,09:01:10,16,09,1, 11.9,1,1, 9.779, 10483.480, 442.969, 52903.217 25/05/17,09:01:10,17,09,1, 11.9,1,1, 9.779, 10483.477, 443.008, 52903.230 25/05/17,09:01:10,18,09,1, 11.9,1,1, 9.779, 10483.481, 443.039, 52903.203 25/05/17,09:01:10,19,09,1, 11.9,1,1, 9.779, 10483.454, 443.096, 52903.270 25/05/17,09:01:11,00,09,1, 11.8,1,1, 9.782, 10483.451, 443.096, 52903.270 25/05/17,09:01:11,01,09,1, 11.8,1,1, 9.782, 10483.400, 443.128, 52903.260 25/05/17,09:01:11,02,09,1, 11.8,1,1, 9.782, 10483.411, 443.184, 52903.318 25/05/17,09:01:11,03,09,1, 11.8,1,1, 9.782, 10483.395, 443.201, 52903.245 25/05/17,09:01:11,04,09,1, 11.8,1,1, 9.782, 10483.346, 443.235, 52903.325 25/05/17,09:01:11,05,09,1, 11.8,1,1, 9.782, 10483.338, 443.281, 52903.306 25/05/17,09:01:11,06,09,1, 11.8,1,1, 9.782, 10483.329, 443.308, 52903.279 25/05/17,09:01:11,07,09,1, 11.8,1,1, 9.782, 10483.339, 443.310, 52903.320 25/05/17,09:01:11,08,09,1, 11.8,1,1, 9.782, 10483.295, 443.360, 52903.303 25/05/17,09:01:11,09,09,1, 11.8,1,1, 9.782, 10483.293, 443.398, 52903.369 25/05/17,09:01:11,10,09,1, 11.8,1,1, 9.782, 10483.264, 443.406, 52903.332 25/05/17,09:01:11,11,09,1, 11.8,1,1, 9.782, 10483.237, 443.421, 52903.335 25/05/17,09:01:11,12,09,1, 11.8,1,1, 9.782, 10483.259, 443.472, 52903.348 25/05/17,09:01:11,13,09,1, 11.8,1,1, 9.782, 10483.216, 443.506, 52903.378 25/05/17,09:01:11,14,09,1, 11.8,1,1, 9.782, 10483.205, 443.534, 52903.438 25/05/17,09:01:11,15,09,1, 11.8,1,1, 9.782, 10483.189, 443.605, 52903.380 25/05/17,09:01:11,16,09,1, 11.8,1,1, 9.782, 10483.191, 443.632, 52903.421 25/05/17,09:01:11,17,09,1, 11.8,1,1, 9.782, 10483.161, 443.662, 52903.417 25/05/17,09:01:11,18,09,1, 11.8,1,1, 9.782, 10483.170, 443.665, 52903.498 25/05/17,09:01:11,19,09,1, 11.8,1,1, 9.782, 10483.148, 443.701, 52903.467 25/05/17,09:01:12,00,09,1, 12.0,1,1, 9.782, 10483.142, 443.701, 52903.467 25/05/17,09:01:12,01,09,1, 12.0,1,1, 9.782, 10483.095, 443.777, 52903.479 25/05/17,09:01:12,02,09,1, 12.0,1,1, 9.782, 10483.071, 443.816, 52903.478 25/05/17,09:01:12,03,09,1, 12.0,1,1, 9.782, 10483.054, 443.827, 52903.479 25/05/17,09:01:12,04,09,1, 12.0,1,1, 9.782, 10483.034, 443.867, 52903.488 25/05/17,09:01:12,05,09,1, 12.0,1,1, 9.782, 10483.029, 443.884, 52903.459 25/05/17,09:01:12,06,09,1, 12.0,1,1, 9.782, 10483.010, 443.927, 52903.504 25/05/17,09:01:12,07,09,1, 12.0,1,1, 9.782, 10482.991, 443.963, 52903.526 25/05/17,09:01:12,08,09,1, 12.0,1,1, 9.782, 10482.978, 444.005, 52903.449 25/05/17,09:01:12,09,09,1, 12.0,1,1, 9.782, 10482.984, 444.029, 52903.538 25/05/17,09:01:12,10,09,1, 12.0,1,1, 9.782, 10482.952, 444.036, 52903.501 25/05/17,09:01:12,11,09,1, 12.0,1,1, 9.782, 10482.915, 444.095, 52903.602 25/05/17,09:01:12,12,09,1, 12.0,1,1, 9.782, 10482.916, 444.126, 52903.525 25/05/17,09:01:12,13,09,1, 12.0,1,1, 9.782, 10482.879, 444.172, 52903.596 25/05/17,09:01:12,14,09,1, 12.0,1,1, 9.782, 10482.858, 444.204, 52903.592 25/05/17,09:01:12,15,09,1, 12.0,1,1, 9.782, 10482.873, 444.234, 52903.602 25/05/17,09:01:12,16,09,1, 12.0,1,1, 9.782, 10482.844, 444.273, 52903.553 25/05/17,09:01:12,17,09,1, 12.0,1,1, 9.782, 10482.806, 444.299, 52903.673 25/05/17,09:01:12,18,09,1, 12.0,1,1, 9.782, 10482.801, 444.345, 52903.641 25/05/17,09:01:12,19,09,1, 12.0,1,1, 9.782, 10482.770, 444.401, 52903.628 25/05/17,09:01:13,00,09,1, 11.9,1,1, 9.777, 10482.767, 444.401, 52903.628 25/05/17,09:01:13,01,09,1, 11.9,1,1, 9.777, 10482.726, 444.440, 52903.653 25/05/17,09:01:13,02,09,1, 11.9,1,1, 9.777, 10482.700, 444.486, 52903.671 25/05/17,09:01:13,03,09,1, 11.9,1,1, 9.777, 10482.689, 444.538, 52903.692 25/05/17,09:01:13,04,09,1, 11.9,1,1, 9.777, 10482.642, 444.576, 52903.753 25/05/17,09:01:13,05,09,1, 11.9,1,1, 9.777, 10482.642, 444.611, 52903.756 25/05/17,09:01:13,06,09,1, 11.9,1,1, 9.777, 10482.627, 444.648, 52903.673 25/05/17,09:01:13,07,09,1, 11.9,1,1, 9.777, 10482.588, 444.688, 52903.687 25/05/17,09:01:13,08,09,1, 11.9,1,1, 9.777, 10482.559, 444.712, 52903.667 25/05/17,09:01:13,09,09,1, 11.9,1,1, 9.777, 10482.562, 444.751, 52903.689 25/05/17,09:01:13,10,09,1, 11.9,1,1, 9.777, 10482.535, 444.809, 52903.738 25/05/17,09:01:13,11,09,1, 11.9,1,1, 9.777, 10482.505, 444.832, 52903.735 25/05/17,09:01:13,12,09,1, 11.9,1,1, 9.777, 10482.483, 444.891, 52903.806 25/05/17,09:01:13,13,09,1, 11.9,1,1, 9.777, 10482.479, 444.943, 52903.779 25/05/17,09:01:13,14,09,1, 11.9,1,1, 9.777, 10482.450, 444.973, 52903.788 25/05/17,09:01:13,15,09,1, 11.9,1,1, 9.777, 10482.416, 445.021, 52903.822 25/05/17,09:01:13,16,09,1, 11.9,1,1, 9.777, 10482.392, 445.057, 52903.856 25/05/17,09:01:13,17,09,1, 11.9,1,1, 9.777, 10482.372, 445.088, 52903.872 25/05/17,09:01:13,18,09,1, 11.9,1,1, 9.777, 10482.321, 445.153, 52903.887 25/05/17,09:01:13,19,09,1, 11.9,1,1, 9.777, 10482.320, 445.202, 52903.838 25/05/17,09:01:14,00,09,1, 11.9,1,1, 9.783, 10482.316, 445.202, 52903.838 25/05/17,09:01:14,01,09,1, 11.9,1,1, 9.783, 10482.262, 445.257, 52903.892 25/05/17,09:01:14,02,09,1, 11.9,1,1, 9.783, 10482.229, 445.326, 52903.936 25/05/17,09:01:14,03,09,1, 11.9,1,1, 9.783, 10482.193, 445.364, 52903.906 25/05/17,09:01:14,04,09,1, 11.9,1,1, 9.783, 10482.187, 445.375, 52903.855 25/05/17,09:01:14,05,09,1, 11.9,1,1, 9.783, 10482.142, 445.443, 52903.917 25/05/17,09:01:14,06,09,1, 11.9,1,1, 9.783, 10482.111, 445.471, 52903.924 25/05/17,09:01:14,07,09,1, 11.9,1,1, 9.783, 10482.121, 445.507, 52903.972 25/05/17,09:01:14,08,09,1, 11.9,1,1, 9.783, 10482.083, 445.571, 52903.998 25/05/17,09:01:14,09,09,1, 11.9,1,1, 9.783, 10482.047, 445.592, 52903.968 25/05/17,09:01:14,10,09,1, 11.9,1,1, 9.783, 10482.019, 445.648, 52903.969 25/05/17,09:01:14,11,09,1, 11.9,1,1, 9.783, 10482.003, 445.696, 52904.053 25/05/17,09:01:14,12,09,1, 11.9,1,1, 9.783, 10481.977, 445.750, 52904.090 25/05/17,09:01:14,13,09,1, 11.9,1,1, 9.783, 10481.940, 445.792, 52903.982 25/05/17,09:01:14,14,09,1, 11.9,1,1, 9.783, 10481.929, 445.800, 52904.074 25/05/17,09:01:14,15,09,1, 11.9,1,1, 9.783, 10481.895, 445.848, 52904.031 25/05/17,09:01:14,16,09,1, 11.9,1,1, 9.783, 10481.862, 445.869, 52904.137 25/05/17,09:01:14,17,09,1, 11.9,1,1, 9.783, 10481.844, 445.916, 52904.024 25/05/17,09:01:14,18,09,1, 11.9,1,1, 9.783, 10481.799, 445.985, 52904.113 25/05/17,09:01:14,19,09,1, 11.9,1,1, 9.783, 10481.782, 446.005, 52904.130 25/05/17,09:01:15,00,09,1, 11.9,1,1, 9.783, 10481.782, 446.005, 52904.130 25/05/17,09:01:15,01,09,1, 11.9,1,1, 9.783, 10481.702, 446.146, 52904.175 25/05/17,09:01:15,02,09,1, 11.9,1,1, 9.783, 10481.712, 446.152, 52904.206 25/05/17,09:01:15,03,09,1, 11.9,1,1, 9.783, 10481.669, 446.228, 52904.148 25/05/17,09:01:15,04,09,1, 11.9,1,1, 9.783, 10481.640, 446.243, 52904.159 25/05/17,09:01:15,05,09,1, 11.9,1,1, 9.783, 10481.599, 446.295, 52904.230 25/05/17,09:01:15,06,09,1, 11.9,1,1, 9.783, 10481.587, 446.313, 52904.227 25/05/17,09:01:15,07,09,1, 11.9,1,1, 9.783, 10481.550, 446.357, 52904.188 25/05/17,09:01:15,08,09,1, 11.9,1,1, 9.783, 10481.501, 446.393, 52904.267 25/05/17,09:01:15,09,09,1, 11.9,1,1, 9.783, 10481.463, 446.442, 52904.282 25/05/17,09:01:15,10,09,1, 11.9,1,1, 9.783, 10481.439, 446.468, 52904.312 25/05/17,09:01:15,11,09,1, 11.9,1,1, 9.783, 10481.409, 446.539, 52904.315 25/05/17,09:01:15,12,09,1, 11.9,1,1, 9.783, 10481.426, 446.558, 52904.302 25/05/17,09:01:15,13,09,1, 11.9,1,1, 9.783, 10481.382, 446.600, 52904.310 25/05/17,09:01:15,14,09,1, 11.9,1,1, 9.783, 10481.335, 446.646, 52904.307 25/05/17,09:01:15,15,09,1, 11.9,1,1, 9.783, 10481.344, 446.684, 52904.303 25/05/17,09:01:15,16,09,1, 11.9,1,1, 9.783, 10481.288, 446.735, 52904.399 25/05/17,09:01:15,17,09,1, 11.9,1,1, 9.783, 10481.236, 446.778, 52904.387 25/05/17,09:01:15,18,09,1, 11.9,1,1, 9.783, 10481.249, 446.792, 52904.363 25/05/17,09:01:15,19,09,1, 11.9,1,1, 9.783, 10481.181, 446.832, 52904.329 25/05/17,09:01:16,00,09,1, 12.0,1,1, 9.782, 10481.173, 446.832, 52904.329 25/05/17,09:01:16,01,09,1, 12.0,1,1, 9.782, 10481.129, 446.914, 52904.431 25/05/17,09:01:16,02,09,1, 12.0,1,1, 9.782, 10481.132, 446.961, 52904.437 25/05/17,09:01:16,03,09,1, 12.0,1,1, 9.782, 10481.093, 446.988, 52904.372 25/05/17,09:01:16,04,09,1, 12.0,1,1, 9.782, 10481.072, 447.047, 52904.481 25/05/17,09:01:16,05,09,1, 12.0,1,1, 9.782, 10481.050, 447.121, 52904.535 25/05/17,09:01:16,06,09,1, 12.0,1,1, 9.782, 10481.012, 447.127, 52904.513 25/05/17,09:01:16,07,09,1, 12.0,1,1, 9.782, 10481.000, 447.149, 52904.497 25/05/17,09:01:16,08,09,1, 12.0,1,1, 9.782, 10480.951, 447.212, 52904.537 25/05/17,09:01:16,09,09,1, 12.0,1,1, 9.782, 10480.918, 447.245, 52904.574 25/05/17,09:01:16,10,09,1, 12.0,1,1, 9.782, 10480.912, 447.271, 52904.585 25/05/17,09:01:16,11,09,1, 12.0,1,1, 9.782, 10480.881, 447.344, 52904.604 25/05/17,09:01:16,12,09,1, 12.0,1,1, 9.782, 10480.852, 447.371, 52904.625 25/05/17,09:01:16,13,09,1, 12.0,1,1, 9.782, 10480.820, 447.400, 52904.650 25/05/17,09:01:16,14,09,1, 12.0,1,1, 9.782, 10480.802, 447.439, 52904.597 25/05/17,09:01:16,15,09,1, 12.0,1,1, 9.782, 10480.752, 447.501, 52904.650 25/05/17,09:01:16,16,09,1, 12.0,1,1, 9.782, 10480.745, 447.523, 52904.593 25/05/17,09:01:16,17,09,1, 12.0,1,1, 9.782, 10480.689, 447.534, 52904.604 25/05/17,09:01:16,18,09,1, 12.0,1,1, 9.782, 10480.682, 447.606, 52904.734 25/05/17,09:01:16,19,09,1, 12.0,1,1, 9.782, 10480.646, 447.636, 52904.704 25/05/17,09:01:17,00,09,1, 11.9,1,1, 9.783, 10480.639, 447.636, 52904.704 25/05/17,09:01:17,01,09,1, 11.9,1,1, 9.783, 10480.596, 447.702, 52904.688 25/05/17,09:01:17,02,09,1, 11.9,1,1, 9.783, 10480.557, 447.753, 52904.749 25/05/17,09:01:17,03,09,1, 11.9,1,1, 9.783, 10480.535, 447.764, 52904.695 25/05/17,09:01:17,04,09,1, 11.9,1,1, 9.783, 10480.488, 447.825, 52904.780 25/05/17,09:01:17,05,09,1, 11.9,1,1, 9.783, 10480.470, 447.875, 52904.743 25/05/17,09:01:17,06,09,1, 11.9,1,1, 9.783, 10480.444, 447.907, 52904.817 25/05/17,09:01:17,07,09,1, 11.9,1,1, 9.783, 10480.397, 447.938, 52904.788 25/05/17,09:01:17,08,09,1, 11.9,1,1, 9.783, 10480.398, 447.997, 52904.845 25/05/17,09:01:17,09,09,1, 11.9,1,1, 9.783, 10480.321, 448.025, 52904.833 25/05/17,09:01:17,10,09,1, 11.9,1,1, 9.783, 10480.334, 448.067, 52904.884 25/05/17,09:01:17,11,09,1, 11.9,1,1, 9.783, 10480.301, 448.089, 52904.859 25/05/17,09:01:17,12,09,1, 11.9,1,1, 9.783, 10480.224, 448.126, 52904.833 25/05/17,09:01:17,13,09,1, 11.9,1,1, 9.783, 10480.202, 448.176, 52904.993 25/05/17,09:01:17,14,09,1, 11.9,1,1, 9.783, 10480.206, 448.214, 52904.905 25/05/17,09:01:17,15,09,1, 11.9,1,1, 9.783, 10480.155, 448.250, 52904.962 25/05/17,09:01:17,16,09,1, 11.9,1,1, 9.783, 10480.129, 448.277, 52904.827 25/05/17,09:01:17,17,09,1, 11.9,1,1, 9.783, 10480.085, 448.310, 52904.900 25/05/17,09:01:17,18,09,1, 11.9,1,1, 9.783, 10480.059, 448.344, 52904.862 25/05/17,09:01:17,19,09,1, 11.9,1,1, 9.783, 10480.055, 448.406, 52904.941 25/05/17,09:01:18,00,09,1, 11.9,1,1, 9.781, 10480.055, 448.406, 52904.941 25/05/17,09:01:18,01,09,1, 11.9,1,1, 9.781, 10479.968, 448.484, 52904.962 25/05/17,09:01:18,02,09,1, 11.9,1,1, 9.781, 10479.940, 448.508, 52904.995 25/05/17,09:01:18,03,09,1, 11.9,1,1, 9.781, 10479.875, 448.577, 52905.255 25/05/17,09:01:18,04,09,1, 11.9,1,1, 9.781, 10479.891, 448.597, 52905.008 25/05/17,09:01:18,05,09,1, 11.9,1,1, 9.781, 10479.858, 448.631, 52905.033 25/05/17,09:01:18,06,09,1, 11.9,1,1, 9.781, 10479.817, 448.658, 52905.009 25/05/17,09:01:18,07,09,1, 11.9,1,1, 9.781, 10479.789, 448.718, 52905.030 25/05/17,09:01:18,08,09,1, 11.9,1,1, 9.781, 10479.749, 448.736, 52905.068 25/05/17,09:01:18,09,09,1, 11.9,1,1, 9.781, 10479.707, 448.776, 52905.035 25/05/17,09:01:18,10,09,1, 11.9,1,1, 9.781, 10479.677, 448.826, 52905.068 25/05/17,09:01:18,11,09,1, 11.9,1,1, 9.781, 10479.663, 448.858, 52905.039 25/05/17,09:01:18,12,09,1, 11.9,1,1, 9.781, 10479.622, 448.889, 52905.145 25/05/17,09:01:18,13,09,1, 11.9,1,1, 9.781, 10479.570, 448.933, 52905.171 25/05/17,09:01:18,14,09,1, 11.9,1,1, 9.781, 10479.564, 448.959, 52905.038 25/05/17,09:01:18,15,09,1, 11.9,1,1, 9.781, 10479.518, 449.010, 52905.110 25/05/17,09:01:18,16,09,1, 11.9,1,1, 9.781, 10479.494, 449.049, 52905.188 25/05/17,09:01:18,17,09,1, 11.9,1,1, 9.781, 10479.440, 449.078, 52905.135 25/05/17,09:01:18,18,09,1, 11.9,1,1, 9.781, 10479.404, 449.116, 52905.173 25/05/17,09:01:18,19,09,1, 11.9,1,1, 9.781, 10479.344, 449.145, 52905.161 25/05/17,09:01:19,00,09,1, 11.9,1,1, 9.783, 10479.337, 449.145, 52905.161 25/05/17,09:01:19,01,09,1, 11.9,1,1, 9.783, 10479.286, 449.240, 52905.253 25/05/17,09:01:19,02,09,1, 11.9,1,1, 9.783, 10479.253, 449.274, 52905.244 25/05/17,09:01:19,03,09,1, 11.9,1,1, 9.783, 10479.237, 449.336, 52905.273 25/05/17,09:01:19,04,09,1, 11.9,1,1, 9.783, 10479.189, 449.372, 52905.218 25/05/17,09:01:19,05,09,1, 11.9,1,1, 9.783, 10479.171, 449.393, 52905.315 25/05/17,09:01:19,06,09,1, 11.9,1,1, 9.783, 10479.121, 449.429, 52905.253 25/05/17,09:01:19,07,09,1, 11.9,1,1, 9.783, 10479.111, 449.472, 52905.254 25/05/17,09:01:19,08,09,1, 11.9,1,1, 9.783, 10479.057, 449.526, 52905.283 25/05/17,09:01:19,09,09,1, 11.9,1,1, 9.783, 10479.013, 449.578, 52905.226 25/05/17,09:01:19,10,09,1, 11.9,1,1, 9.783, 10478.988, 449.632, 52905.382 25/05/17,09:01:19,11,09,1, 11.9,1,1, 9.783, 10478.934, 449.670, 52905.325 25/05/17,09:01:19,12,09,1, 11.9,1,1, 9.783, 10478.904, 449.707, 52905.340 25/05/17,09:01:19,13,09,1, 11.9,1,1, 9.783, 10478.861, 449.726, 52905.326 25/05/17,09:01:19,14,09,1, 11.9,1,1, 9.783, 10478.846, 449.794, 52905.392 25/05/17,09:01:19,15,09,1, 11.9,1,1, 9.783, 10478.815, 449.829, 52905.429 25/05/17,09:01:19,16,09,1, 11.9,1,1, 9.783, 10478.758, 449.893, 52905.461 25/05/17,09:01:19,17,09,1, 11.9,1,1, 9.783, 10478.717, 449.926, 52905.484 25/05/17,09:01:19,18,09,1, 11.9,1,1, 9.783, 10478.694, 449.986, 52905.394 25/05/17,09:01:19,19,09,1, 11.9,1,1, 9.783, 10478.639, 449.984, 52905.440 25/05/17,09:01:20,00,09,1, 12.0,1,1, 9.784, 10478.636, 449.984, 52905.440 25/05/17,09:01:20,01,09,1, 12.0,1,1, 9.784, 10478.579, 450.115, 52905.453 25/05/17,09:01:20,02,09,1, 12.0,1,1, 9.784, 10478.527, 450.125, 52905.509 25/05/17,09:01:20,03,09,1, 12.0,1,1, 9.784, 10478.508, 450.152, 52905.537 25/05/17,09:01:20,04,09,1, 12.0,1,1, 9.784, 10478.443, 450.206, 52905.493 25/05/17,09:01:20,05,09,1, 12.0,1,1, 9.784, 10478.414, 450.251, 52905.519 25/05/17,09:01:20,06,09,1, 12.0,1,1, 9.784, 10478.383, 450.271, 52905.494 25/05/17,09:01:20,07,09,1, 12.0,1,1, 9.784, 10478.346, 450.340, 52905.515 25/05/17,09:01:20,08,09,1, 12.0,1,1, 9.784, 10478.290, 450.362, 52905.532 25/05/17,09:01:20,09,09,1, 12.0,1,1, 9.784, 10478.253, 450.418, 52905.498 25/05/17,09:01:20,10,09,1, 12.0,1,1, 9.784, 10478.229, 450.428, 52905.500 25/05/17,09:01:20,11,09,1, 12.0,1,1, 9.784, 10478.204, 450.495, 52905.568 25/05/17,09:01:20,12,09,1, 12.0,1,1, 9.784, 10478.182, 450.562, 52905.650 25/05/17,09:01:20,13,09,1, 12.0,1,1, 9.784, 10478.128, 450.566, 52905.588 25/05/17,09:01:20,14,09,1, 12.0,1,1, 9.784, 10478.098, 450.613, 52905.631 25/05/17,09:01:20,15,09,1, 12.0,1,1, 9.784, 10478.051, 450.644, 52905.690 25/05/17,09:01:20,16,09,1, 12.0,1,1, 9.784, 10478.009, 450.692, 52905.613 25/05/17,09:01:20,17,09,1, 12.0,1,1, 9.784, 10477.961, 450.737, 52905.640 25/05/17,09:01:20,18,09,1, 12.0,1,1, 9.784, 10477.941, 450.769, 52905.624 25/05/17,09:01:20,19,09,1, 12.0,1,1, 9.784, 10477.917, 450.809, 52905.690 25/05/17,09:01:21,00,09,1, 12.0,1,1, 9.784, 10477.910, 450.809, 52905.690 25/05/17,09:01:21,01,09,1, 12.0,1,1, 9.784, 10477.807, 450.893, 52905.768 25/05/17,09:01:21,02,09,1, 12.0,1,1, 9.784, 10477.808, 450.946, 52905.771 25/05/17,09:01:21,03,09,1, 12.0,1,1, 9.784, 10477.759, 450.947, 52905.739 25/05/17,09:01:21,04,09,1, 12.0,1,1, 9.784, 10477.728, 451.011, 52905.748 25/05/17,09:01:21,05,09,1, 12.0,1,1, 9.784, 10477.694, 451.040, 52905.798 25/05/17,09:01:21,06,09,1, 12.0,1,1, 9.784, 10477.664, 451.106, 52905.813 25/05/17,09:01:21,07,09,1, 12.0,1,1, 9.784, 10477.632, 451.141, 52905.832 25/05/17,09:01:21,08,09,1, 12.0,1,1, 9.784, 10477.598, 451.166, 52905.885 25/05/17,09:01:21,09,09,1, 12.0,1,1, 9.784, 10477.550, 451.217, 52905.863 25/05/17,09:01:21,10,09,1, 12.0,1,1, 9.784, 10477.511, 451.249, 52905.887 25/05/17,09:01:21,11,09,1, 12.0,1,1, 9.784, 10477.481, 451.275, 52905.842 25/05/17,09:01:21,12,09,1, 12.0,1,1, 9.784, 10477.480, 451.324, 52905.861 25/05/17,09:01:21,13,09,1, 12.0,1,1, 9.784, 10477.413, 451.377, 52905.889 25/05/17,09:01:21,14,09,1, 12.0,1,1, 9.784, 10477.398, 451.380, 52905.871 25/05/17,09:01:21,15,09,1, 12.0,1,1, 9.784, 10477.359, 451.437, 52905.855 25/05/17,09:01:21,16,09,1, 12.0,1,1, 9.784, 10477.327, 451.460, 52905.954 25/05/17,09:01:21,17,09,1, 12.0,1,1, 9.784, 10477.297, 451.504, 52905.997 25/05/17,09:01:21,18,09,1, 12.0,1,1, 9.784, 10477.257, 451.562, 52905.933 25/05/17,09:01:21,19,09,1, 12.0,1,1, 9.784, 10477.210, 451.585, 52906.015 25/05/17,09:01:22,00,09,1, 11.8,1,1, 9.782, 10477.209, 451.585, 52906.015 25/05/17,09:01:22,01,09,1, 11.8,1,1, 9.782, 10477.178, 451.652, 52905.939 25/05/17,09:01:22,02,09,1, 11.8,1,1, 9.782, 10477.141, 451.714, 52905.982 25/05/17,09:01:22,03,09,1, 11.8,1,1, 9.782, 10477.099, 451.741, 52905.980 25/05/17,09:01:22,04,09,1, 11.8,1,1, 9.782, 10477.095, 451.784, 52906.035 25/05/17,09:01:22,05,09,1, 11.8,1,1, 9.782, 10477.042, 451.823, 52906.042 25/05/17,09:01:22,06,09,1, 11.8,1,1, 9.782, 10477.001, 451.868, 52906.078 25/05/17,09:01:22,07,09,1, 11.8,1,1, 9.782, 10476.960, 451.884, 52906.009 25/05/17,09:01:22,08,09,1, 11.8,1,1, 9.782, 10476.945, 451.918, 52906.110 25/05/17,09:01:22,09,09,1, 11.8,1,1, 9.782, 10476.914, 451.957, 52906.111 25/05/17,09:01:22,10,09,1, 11.8,1,1, 9.782, 10476.880, 451.984, 52906.133 25/05/17,09:01:22,11,09,1, 11.8,1,1, 9.782, 10476.861, 452.017, 52906.112 25/05/17,09:01:22,12,09,1, 11.8,1,1, 9.782, 10476.814, 452.080, 52906.083 25/05/17,09:01:22,13,09,1, 11.8,1,1, 9.782, 10476.812, 452.077, 52906.110 25/05/17,09:01:22,14,09,1, 11.8,1,1, 9.782, 10476.775, 452.140, 52906.184 25/05/17,09:01:22,15,09,1, 11.8,1,1, 9.782, 10476.706, 452.161, 52906.156 25/05/17,09:01:22,16,09,1, 11.8,1,1, 9.782, 10476.697, 452.196, 52906.140 25/05/17,09:01:22,17,09,1, 11.8,1,1, 9.782, 10476.660, 452.242, 52906.173 25/05/17,09:01:22,18,09,1, 11.8,1,1, 9.782, 10476.641, 452.278, 52906.238 25/05/17,09:01:22,19,09,1, 11.8,1,1, 9.782, 10476.610, 452.319, 52906.213 25/05/17,09:01:23,00,09,1, 12.0,1,1, 9.784, 10476.608, 452.319, 52906.213 25/05/17,09:01:23,01,09,1, 12.0,1,1, 9.784, 10476.546, 452.391, 52906.231 25/05/17,09:01:23,02,09,1, 12.0,1,1, 9.784, 10476.527, 452.417, 52906.223 25/05/17,09:01:23,03,09,1, 12.0,1,1, 9.784, 10476.501, 452.458, 52906.307 25/05/17,09:01:23,04,09,1, 12.0,1,1, 9.784, 10476.462, 452.459, 52906.288 25/05/17,09:01:23,05,09,1, 12.0,1,1, 9.784, 10476.427, 452.512, 52906.265 25/05/17,09:01:23,06,09,1, 12.0,1,1, 9.784, 10476.396, 452.575, 52906.306 25/05/17,09:01:23,07,09,1, 12.0,1,1, 9.784, 10476.384, 452.570, 52906.389 25/05/17,09:01:23,08,09,1, 12.0,1,1, 9.784, 10476.395, 452.602, 52906.260 25/05/17,09:01:23,09,09,1, 12.0,1,1, 9.784, 10476.324, 452.651, 52906.342 25/05/17,09:01:23,10,09,1, 12.0,1,1, 9.784, 10476.313, 452.672, 52906.333 25/05/17,09:01:23,11,09,1, 12.0,1,1, 9.784, 10476.276, 452.702, 52906.320 25/05/17,09:01:23,12,09,1, 12.0,1,1, 9.784, 10476.241, 452.778, 52906.355 25/05/17,09:01:23,13,09,1, 12.0,1,1, 9.784, 10476.231, 452.793, 52906.405 25/05/17,09:01:23,14,09,1, 12.0,1,1, 9.784, 10476.178, 452.802, 52906.394 25/05/17,09:01:23,15,09,1, 12.0,1,1, 9.784, 10476.185, 452.847, 52906.423 25/05/17,09:01:23,16,09,1, 12.0,1,1, 9.784, 10476.142, 452.871, 52906.360 25/05/17,09:01:23,17,09,1, 12.0,1,1, 9.784, 10476.116, 452.895, 52906.442 25/05/17,09:01:23,18,09,1, 12.0,1,1, 9.784, 10476.098, 452.907, 52906.455 25/05/17,09:01:23,19,09,1, 12.0,1,1, 9.784, 10476.072, 452.949, 52906.408 25/05/17,09:01:24,00,09,1, 11.9,1,1, 9.784, 10476.066, 452.949, 52906.408 25/05/17,09:01:24,01,09,1, 11.9,1,1, 9.784, 10475.969, 453.016, 52906.526 25/05/17,09:01:24,02,09,1, 11.9,1,1, 9.784, 10475.959, 453.043, 52906.530 25/05/17,09:01:24,03,09,1, 11.9,1,1, 9.784, 10475.940, 453.097, 52906.525 25/05/17,09:01:24,04,09,1, 11.9,1,1, 9.784, 10475.930, 453.109, 52906.546 25/05/17,09:01:24,05,09,1, 11.9,1,1, 9.784, 10475.900, 453.147, 52906.596 25/05/17,09:01:24,06,09,1, 11.9,1,1, 9.784, 10475.885, 453.137, 52906.496 25/05/17,09:01:24,07,09,1, 11.9,1,1, 9.784, 10475.845, 453.194, 52906.539 25/05/17,09:01:24,08,09,1, 11.9,1,1, 9.784, 10475.836, 453.222, 52906.552 25/05/17,09:01:24,09,09,1, 11.9,1,1, 9.784, 10475.783, 453.252, 52906.589 25/05/17,09:01:24,10,09,1, 11.9,1,1, 9.784, 10475.764, 453.256, 52906.657 25/05/17,09:01:24,11,09,1, 11.9,1,1, 9.784, 10475.755, 453.293, 52906.629 25/05/17,09:01:24,12,09,1, 11.9,1,1, 9.784, 10475.715, 453.319, 52906.681 25/05/17,09:01:24,13,09,1, 11.9,1,1, 9.784, 10475.698, 453.349, 52906.600 25/05/17,09:01:24,14,09,1, 11.9,1,1, 9.784, 10475.662, 453.368, 52906.621 25/05/17,09:01:24,15,09,1, 11.9,1,1, 9.784, 10475.623, 453.385, 52906.663 25/05/17,09:01:24,16,09,1, 11.9,1,1, 9.784, 10475.608, 453.430, 52906.687 25/05/17,09:01:24,17,09,1, 11.9,1,1, 9.784, 10475.602, 453.443, 52906.737 25/05/17,09:01:24,18,09,1, 11.9,1,1, 9.784, 10475.549, 453.470, 52906.632 25/05/17,09:01:24,19,09,1, 11.9,1,1, 9.784, 10475.513, 453.487, 52906.703 25/05/17,09:01:25,00,09,1, 11.9,1,1, 9.786, 10475.507, 453.487, 52906.703 25/05/17,09:01:25,01,09,1, 11.9,1,1, 9.786, 10475.468, 453.528, 52906.723 25/05/17,09:01:25,02,09,1, 11.9,1,1, 9.786, 10475.477, 453.555, 52906.742 25/05/17,09:01:25,03,09,1, 11.9,1,1, 9.786, 10475.436, 453.566, 52906.721 25/05/17,09:01:25,04,09,1, 11.9,1,1, 9.786, 10475.417, 453.590, 52906.731 25/05/17,09:01:25,05,09,1, 11.9,1,1, 9.786, 10475.382, 453.659, 52906.770 25/05/17,09:01:25,06,09,1, 11.9,1,1, 9.786, 10475.335, 453.657, 52906.732 25/05/17,09:01:25,07,09,1, 11.9,1,1, 9.786, 10475.314, 453.678, 52906.787 25/05/17,09:01:25,08,09,1, 11.9,1,1, 9.786, 10475.293, 453.701, 52906.794 25/05/17,09:01:25,09,09,1, 11.9,1,1, 9.786, 10475.259, 453.700, 52906.762 25/05/17,09:01:25,10,09,1, 11.9,1,1, 9.786, 10475.222, 453.734, 52906.858 25/05/17,09:01:25,11,09,1, 11.9,1,1, 9.786, 10475.186, 453.788, 52906.873 25/05/17,09:01:25,12,09,1, 11.9,1,1, 9.786, 10475.187, 453.794, 52906.807 25/05/17,09:01:25,13,09,1, 11.9,1,1, 9.786, 10475.164, 453.844, 52906.781 25/05/17,09:01:25,14,09,1, 11.9,1,1, 9.786, 10475.130, 453.851, 52906.894 25/05/17,09:01:25,15,09,1, 11.9,1,1, 9.786, 10475.078, 453.869, 52906.914 25/05/17,09:01:25,16,09,1, 11.9,1,1, 9.786, 10475.050, 453.909, 52906.884 25/05/17,09:01:25,17,09,1, 11.9,1,1, 9.786, 10475.032, 453.922, 52906.889 25/05/17,09:01:25,18,09,1, 11.9,1,1, 9.786, 10475.010, 453.944, 52906.862 25/05/17,09:01:25,19,09,1, 11.9,1,1, 9.786, 10474.959, 453.969, 52906.899 25/05/17,09:01:26,00,09,1, 11.8,1,1, 9.785, 10474.956, 453.969, 52906.899 25/05/17,09:01:26,01,09,1, 11.8,1,1, 9.785, 10474.919, 454.046, 52906.879 25/05/17,09:01:26,02,09,1, 11.8,1,1, 9.785, 10474.912, 454.052, 52906.972 25/05/17,09:01:26,03,09,1, 11.8,1,1, 9.785, 10474.863, 454.094, 52907.016 25/05/17,09:01:26,04,09,1, 11.8,1,1, 9.785, 10474.788, 454.112, 52906.930 25/05/17,09:01:26,05,09,1, 11.8,1,1, 9.785, 10474.806, 454.152, 52906.990 25/05/17,09:01:26,06,09,1, 11.8,1,1, 9.785, 10474.739, 454.156, 52906.975 25/05/17,09:01:26,07,09,1, 11.8,1,1, 9.785, 10474.733, 454.221, 52907.028 25/05/17,09:01:26,08,09,1, 11.8,1,1, 9.785, 10474.666, 454.232, 52906.979 25/05/17,09:01:26,09,09,1, 11.8,1,1, 9.785, 10474.680, 454.273, 52907.037 25/05/17,09:01:26,10,09,1, 11.8,1,1, 9.785, 10474.611, 454.291, 52907.042 25/05/17,09:01:26,11,09,1, 11.8,1,1, 9.785, 10474.579, 454.310, 52906.971 25/05/17,09:01:26,12,09,1, 11.8,1,1, 9.785, 10474.535, 454.355, 52907.106 25/05/17,09:01:26,13,09,1, 11.8,1,1, 9.785, 10474.527, 454.389, 52907.065 25/05/17,09:01:26,14,09,1, 11.8,1,1, 9.785, 10474.483, 454.407, 52907.036 25/05/17,09:01:26,15,09,1, 11.8,1,1, 9.785, 10474.435, 454.433, 52907.071 25/05/17,09:01:26,16,09,1, 11.8,1,1, 9.785, 10474.405, 454.472, 52907.005 25/05/17,09:01:26,17,09,1, 11.8,1,1, 9.785, 10474.385, 454.505, 52907.080 25/05/17,09:01:26,18,09,1, 11.8,1,1, 9.785, 10474.331, 454.544, 52907.115 25/05/17,09:01:26,19,09,1, 11.8,1,1, 9.785, 10474.314, 454.562, 52907.070 25/05/17,09:01:27,00,08,1, 11.9,1,1, 9.788, 10474.313, 454.562, 52907.070 25/05/17,09:01:27,01,08,1, 11.9,1,1, 9.788, 10474.237, 454.620, 52907.130 25/05/17,09:01:27,02,08,1, 11.9,1,1, 9.788, 10474.162, 454.637, 52906.995 25/05/17,09:01:27,03,08,1, 11.9,1,1, 9.788, 10474.121, 454.698, 52907.178 25/05/17,09:01:27,04,08,1, 11.9,1,1, 9.788, 10474.115, 454.728, 52907.139 25/05/17,09:01:27,05,08,1, 11.9,1,1, 9.788, 10474.056, 454.781, 52907.138 25/05/17,09:01:27,06,08,1, 11.9,1,1, 9.788, 10474.035, 454.800, 52907.204 25/05/17,09:01:27,07,08,1, 11.9,1,1, 9.788, 10474.007, 454.846, 52907.240 25/05/17,09:01:27,08,08,1, 11.9,1,1, 9.788, 10473.964, 454.878, 52907.194 25/05/17,09:01:27,09,08,1, 11.9,1,1, 9.788, 10473.924, 454.895, 52907.263 25/05/17,09:01:27,10,08,1, 11.9,1,1, 9.788, 10473.888, 454.912, 52907.227 25/05/17,09:01:27,11,08,1, 11.9,1,1, 9.788, 10473.856, 454.980, 52907.332 25/05/17,09:01:27,12,08,1, 11.9,1,1, 9.788, 10473.771, 455.017, 52907.357 25/05/17,09:01:27,13,08,1, 11.9,1,1, 9.788, 10473.765, 455.043, 52907.366 25/05/17,09:01:27,14,08,1, 11.9,1,1, 9.788, 10473.722, 455.118, 52907.355 25/05/17,09:01:27,15,08,1, 11.9,1,1, 9.788, 10473.671, 455.133, 52907.340 25/05/17,09:01:27,16,08,1, 11.9,1,1, 9.788, 10473.633, 455.183, 52907.344 25/05/17,09:01:27,17,08,1, 11.9,1,1, 9.788, 10473.596, 455.226, 52907.386 25/05/17,09:01:27,18,08,1, 11.9,1,1, 9.788, 10473.560, 455.244, 52907.402 25/05/17,09:01:27,19,08,1, 11.9,1,1, 9.788, 10473.504, 455.278, 52907.423 25/05/17,09:01:28,00,08,1, 12.0,1,1, 9.784, 10473.504, 455.278, 52907.423 25/05/17,09:01:28,01,08,1, 12.0,1,1, 9.784, 10473.407, 455.349, 52907.386 25/05/17,09:01:28,02,08,1, 12.0,1,1, 9.784, 10473.371, 455.395, 52907.355 25/05/17,09:01:28,03,08,1, 12.0,1,1, 9.784, 10473.328, 455.431, 52907.484 25/05/17,09:01:28,04,08,1, 12.0,1,1, 9.784, 10473.296, 455.472, 52907.452 25/05/17,09:01:28,05,08,1, 12.0,1,1, 9.784, 10473.247, 455.510, 52907.419 25/05/17,09:01:28,06,08,1, 12.0,1,1, 9.784, 10473.197, 455.539, 52907.523 25/05/17,09:01:28,07,08,1, 12.0,1,1, 9.784, 10473.178, 455.592, 52907.506 25/05/17,09:01:28,08,08,1, 12.0,1,1, 9.784, 10473.146, 455.620, 52907.492 25/05/17,09:01:28,09,08,1, 12.0,1,1, 9.784, 10473.114, 455.698, 52907.502 25/05/17,09:01:28,10,08,1, 12.0,1,1, 9.784, 10473.070, 455.711, 52907.566 25/05/17,09:01:28,11,08,1, 12.0,1,1, 9.784, 10473.028, 455.737, 52907.534 25/05/17,09:01:28,12,08,1, 12.0,1,1, 9.784, 10472.970, 455.793, 52907.593 25/05/17,09:01:28,13,08,1, 12.0,1,1, 9.784, 10472.954, 455.828, 52907.548 25/05/17,09:01:28,14,08,1, 12.0,1,1, 9.784, 10472.900, 455.844, 52907.591 25/05/17,09:01:28,15,08,1, 12.0,1,1, 9.784, 10472.859, 455.905, 52907.643 25/05/17,09:01:28,16,08,1, 12.0,1,1, 9.784, 10472.822, 455.941, 52907.590 25/05/17,09:01:28,17,08,1, 12.0,1,1, 9.784, 10472.773, 455.964, 52907.535 25/05/17,09:01:28,18,08,1, 12.0,1,1, 9.784, 10472.701, 456.012, 52907.616 25/05/17,09:01:28,19,08,1, 12.0,1,1, 9.784, 10472.704, 456.075, 52907.607 25/05/17,09:01:29,00,08,1, 11.9,1,1, 9.788, 10472.703, 456.075, 52907.607 25/05/17,09:01:29,01,08,1, 11.9,1,1, 9.788, 10472.598, 456.141, 52907.639 25/05/17,09:01:29,02,08,1, 11.9,1,1, 9.788, 10472.562, 456.174, 52907.671 25/05/17,09:01:29,03,08,1, 11.9,1,1, 9.788, 10472.545, 456.211, 52907.681 25/05/17,09:01:29,04,08,1, 11.9,1,1, 9.788, 10472.491, 456.256, 52907.689 25/05/17,09:01:29,05,08,1, 11.9,1,1, 9.788, 10472.442, 456.283, 52907.690 25/05/17,09:01:29,06,08,1, 11.9,1,1, 9.788, 10472.419, 456.323, 52907.702 25/05/17,09:01:29,07,08,1, 11.9,1,1, 9.788, 10472.396, 456.343, 52907.699 25/05/17,09:01:29,08,08,1, 11.9,1,1, 9.788, 10472.364, 456.409, 52907.811 25/05/17,09:01:29,09,08,1, 11.9,1,1, 9.788, 10472.317, 456.434, 52907.761 25/05/17,09:01:29,10,08,1, 11.9,1,1, 9.788, 10472.258, 456.480, 52907.755 25/05/17,09:01:29,11,08,1, 11.9,1,1, 9.788, 10472.250, 456.513, 52907.791 25/05/17,09:01:29,12,08,1, 11.9,1,1, 9.788, 10472.175, 456.563, 52907.793 25/05/17,09:01:29,13,08,1, 11.9,1,1, 9.788, 10472.158, 456.598, 52907.832 25/05/17,09:01:29,14,08,1, 11.9,1,1, 9.788, 10472.128, 456.635, 52907.847 25/05/17,09:01:29,15,08,1, 11.9,1,1, 9.788, 10472.097, 456.670, 52907.874 25/05/17,09:01:29,16,08,1, 11.9,1,1, 9.788, 10472.042, 456.692, 52907.827 25/05/17,09:01:29,17,08,1, 11.9,1,1, 9.788, 10472.016, 456.720, 52907.877 25/05/17,09:01:29,18,08,1, 11.9,1,1, 9.788, 10471.984, 456.747, 52907.819 25/05/17,09:01:29,19,08,1, 11.9,1,1, 9.788, 10471.909, 456.799, 52907.910 25/05/17,09:01:30,00,09,1, 12.0,1,1, 9.788, 10471.902, 456.799, 52907.910 25/05/17,09:01:30,01,09,1, 12.0,1,1, 9.788, 10471.864, 456.875, 52907.958 25/05/17,09:01:30,02,09,1, 12.0,1,1, 9.788, 10471.843, 456.906, 52907.913 25/05/17,09:01:30,03,09,1, 12.0,1,1, 9.788, 10471.820, 456.902, 52907.985 25/05/17,09:01:30,04,09,1, 12.0,1,1, 9.788, 10471.777, 456.953, 52907.990 25/05/17,09:01:30,05,09,1, 12.0,1,1, 9.788, 10471.756, 456.998, 52908.017 25/05/17,09:01:30,06,09,1, 12.0,1,1, 9.788, 10471.725, 457.009, 52908.071 25/05/17,09:01:30,07,09,1, 12.0,1,1, 9.788, 10471.660, 457.067, 52908.031 25/05/17,09:01:30,08,09,1, 12.0,1,1, 9.788, 10471.646, 457.065, 52907.996 25/05/17,09:01:30,09,09,1, 12.0,1,1, 9.788, 10471.595, 457.106, 52908.024 25/05/17,09:01:30,10,09,1, 12.0,1,1, 9.788, 10471.593, 457.161, 52908.054 25/05/17,09:01:30,11,09,1, 12.0,1,1, 9.788, 10471.553, 457.176, 52908.046 25/05/17,09:01:30,12,09,1, 12.0,1,1, 9.788, 10471.529, 457.199, 52908.051 25/05/17,09:01:30,13,09,1, 12.0,1,1, 9.788, 10471.488, 457.228, 52908.111 25/05/17,09:01:30,14,09,1, 12.0,1,1, 9.788, 10471.478, 457.263, 52908.114 25/05/17,09:01:30,15,09,1, 12.0,1,1, 9.788, 10471.426, 457.314, 52908.128 25/05/17,09:01:30,16,09,1, 12.0,1,1, 9.788, 10471.401, 457.349, 52908.145 25/05/17,09:01:30,17,09,1, 12.0,1,1, 9.788, 10471.379, 457.344, 52908.142 25/05/17,09:01:30,18,09,1, 12.0,1,1, 9.788, 10471.311, 457.380, 52908.163 25/05/17,09:01:30,19,09,1, 12.0,1,1, 9.788, 10471.324, 457.406, 52908.196 25/05/17,09:01:31,00,09,1, 12.0,1,1, 9.790, 10471.318, 457.406, 52908.196 25/05/17,09:01:31,01,09,1, 12.0,1,1, 9.790, 10471.238, 457.462, 52908.160 25/05/17,09:01:31,02,09,1, 12.0,1,1, 9.790, 10471.219, 457.493, 52908.159 25/05/17,09:01:31,03,09,1, 12.0,1,1, 9.790, 10471.220, 457.500, 52908.156 25/05/17,09:01:31,04,09,1, 12.0,1,1, 9.790, 10471.190, 457.536, 52908.213 25/05/17,09:01:31,05,09,1, 12.0,1,1, 9.790, 10471.173, 457.576, 52908.226 25/05/17,09:01:31,06,09,1, 12.0,1,1, 9.790, 10471.137, 457.579, 52908.260 25/05/17,09:01:31,07,09,1, 12.0,1,1, 9.790, 10471.080, 457.624, 52908.255 25/05/17,09:01:31,08,09,1, 12.0,1,1, 9.790, 10471.077, 457.647, 52908.184 25/05/17,09:01:31,09,09,1, 12.0,1,1, 9.790, 10471.043, 457.691, 52908.302 25/05/17,09:01:31,10,09,1, 12.0,1,1, 9.790, 10471.003, 457.714, 52908.263 25/05/17,09:01:31,11,09,1, 12.0,1,1, 9.790, 10470.989, 457.735, 52908.473 25/05/17,09:01:31,12,09,1, 12.0,1,1, 9.790, 10470.983, 457.756, 52908.195 25/05/17,09:01:31,13,09,1, 12.0,1,1, 9.790, 10470.936, 457.759, 52908.279 25/05/17,09:01:31,14,09,1, 12.0,1,1, 9.790, 10470.902, 457.797, 52908.237 25/05/17,09:01:31,15,09,1, 12.0,1,1, 9.790, 10470.879, 457.838, 52908.355 25/05/17,09:01:31,16,09,1, 12.0,1,1, 9.790, 10470.859, 457.823, 52908.276 25/05/17,09:01:31,17,09,1, 12.0,1,1, 9.790, 10470.833, 457.895, 52908.322 25/05/17,09:01:31,18,09,1, 12.0,1,1, 9.790, 10470.817, 457.895, 52908.326 25/05/17,09:01:31,19,09,1, 12.0,1,1, 9.790, 10470.774, 457.917, 52908.372 25/05/17,09:01:32,00,09,1, 12.0,1,1, 9.787, 10470.767, 457.917, 52908.372 25/05/17,09:01:32,01,09,1, 12.0,1,1, 9.787, 10470.770, 457.977, 52908.343 25/05/17,09:01:32,02,09,1, 12.0,1,1, 9.787, 10470.683, 457.993, 52908.467 25/05/17,09:01:32,03,09,1, 12.0,1,1, 9.787, 10470.684, 458.021, 52908.412 25/05/17,09:01:32,04,09,1, 12.0,1,1, 9.787, 10470.645, 458.038, 52908.374 25/05/17,09:01:32,05,09,1, 12.0,1,1, 9.787, 10470.648, 458.066, 52908.405 25/05/17,09:01:32,06,09,1, 12.0,1,1, 9.787, 10470.621, 458.102, 52908.441 25/05/17,09:01:32,07,09,1, 12.0,1,1, 9.787, 10470.580, 458.124, 52908.489 25/05/17,09:01:32,08,09,1, 12.0,1,1, 9.787, 10470.569, 458.127, 52908.457 25/05/17,09:01:32,09,09,1, 12.0,1,1, 9.787, 10470.532, 458.159, 52908.462 25/05/17,09:01:32,10,09,1, 12.0,1,1, 9.787, 10470.512, 458.204, 52908.514 25/05/17,09:01:32,11,09,1, 12.0,1,1, 9.787, 10470.502, 458.208, 52908.478 25/05/17,09:01:32,12,09,1, 12.0,1,1, 9.787, 10470.470, 458.236, 52908.534 25/05/17,09:01:32,13,09,1, 12.0,1,1, 9.787, 10470.466, 458.242, 52908.433 25/05/17,09:01:32,14,09,1, 12.0,1,1, 9.787, 10470.402, 458.279, 52908.456 25/05/17,09:01:32,15,09,1, 12.0,1,1, 9.787, 10470.415, 458.312, 52908.501 25/05/17,09:01:32,16,09,1, 12.0,1,1, 9.787, 10470.398, 458.320, 52908.468 25/05/17,09:01:32,17,09,1, 12.0,1,1, 9.787, 10470.354, 458.388, 52908.474 25/05/17,09:01:32,18,09,1, 12.0,1,1, 9.787, 10470.326, 458.374, 52908.561 25/05/17,09:01:32,19,09,1, 12.0,1,1, 9.787, 10470.315, 458.423, 52908.582 25/05/17,09:01:33,00,09,1, 12.0,1,1, 9.788, 10470.308, 458.423, 52908.582 25/05/17,09:01:33,01,09,1, 12.0,1,1, 9.788, 10470.249, 458.428, 52908.539 25/05/17,09:01:33,02,09,1, 12.0,1,1, 9.788, 10470.231, 458.464, 52908.567 25/05/17,09:01:33,03,09,1, 12.0,1,1, 9.788, 10470.217, 458.483, 52908.555 25/05/17,09:01:33,04,09,1, 12.0,1,1, 9.788, 10470.189, 458.503, 52908.565 25/05/17,09:01:33,05,09,1, 12.0,1,1, 9.788, 10470.161, 458.541, 52908.645 25/05/17,09:01:33,06,09,1, 12.0,1,1, 9.788, 10470.140, 458.544, 52908.616 25/05/17,09:01:33,07,09,1, 12.0,1,1, 9.788, 10470.108, 458.595, 52908.614 25/05/17,09:01:33,08,09,1, 12.0,1,1, 9.788, 10470.124, 458.595, 52908.634 25/05/17,09:01:33,09,09,1, 12.0,1,1, 9.788, 10470.078, 458.605, 52908.649 25/05/17,09:01:33,10,09,1, 12.0,1,1, 9.788, 10470.049, 458.657, 52908.644 25/05/17,09:01:33,11,09,1, 12.0,1,1, 9.788, 10470.044, 458.652, 52908.657 25/05/17,09:01:33,12,09,1, 12.0,1,1, 9.788, 10470.030, 458.704, 52908.645 25/05/17,09:01:33,13,09,1, 12.0,1,1, 9.788, 10469.988, 458.691, 52908.643 25/05/17,09:01:33,14,09,1, 12.0,1,1, 9.788, 10469.957, 458.709, 52908.577 25/05/17,09:01:33,15,09,1, 12.0,1,1, 9.788, 10469.958, 458.731, 52908.700 25/05/17,09:01:33,16,09,1, 12.0,1,1, 9.788, 10469.958, 458.745, 52908.662 25/05/17,09:01:33,17,09,1, 12.0,1,1, 9.788, 10469.915, 458.794, 52908.746 25/05/17,09:01:33,18,09,1, 12.0,1,1, 9.788, 10469.887, 458.820, 52908.647 25/05/17,09:01:33,19,09,1, 12.0,1,1, 9.788, 10469.838, 458.825, 52908.732 25/05/17,09:01:34,00,10,1, 11.9,1,1, 9.789, 10469.832, 458.825, 52908.732 25/05/17,09:01:34,01,10,1, 11.9,1,1, 9.789, 10469.787, 458.846, 52908.681 25/05/17,09:01:34,02,10,1, 11.9,1,1, 9.789, 10469.751, 458.891, 52908.703 25/05/17,09:01:34,03,10,1, 11.9,1,1, 9.789, 10469.753, 458.926, 52908.722 25/05/17,09:01:34,04,10,1, 11.9,1,1, 9.789, 10469.710, 458.974, 52908.737 25/05/17,09:01:34,05,10,1, 11.9,1,1, 9.789, 10469.687, 458.963, 52908.844 25/05/17,09:01:34,06,10,1, 11.9,1,1, 9.789, 10469.686, 459.007, 52908.846 25/05/17,09:01:34,07,10,1, 11.9,1,1, 9.789, 10469.650, 459.015, 52908.822 25/05/17,09:01:34,08,10,1, 11.9,1,1, 9.789, 10469.643, 459.051, 52908.799 25/05/17,09:01:34,09,10,1, 11.9,1,1, 9.789, 10469.627, 459.071, 52908.754 25/05/17,09:01:34,10,10,1, 11.9,1,1, 9.789, 10469.583, 459.096, 52908.792 25/05/17,09:01:34,11,10,1, 11.9,1,1, 9.789, 10469.566, 459.094, 52908.805 25/05/17,09:01:34,12,10,1, 11.9,1,1, 9.789, 10469.539, 459.111, 52908.856 25/05/17,09:01:34,13,10,1, 11.9,1,1, 9.789, 10469.533, 459.151, 52908.878 25/05/17,09:01:34,14,10,1, 11.9,1,1, 9.789, 10469.499, 459.179, 52908.826 25/05/17,09:01:34,15,10,1, 11.9,1,1, 9.789, 10469.486, 459.205, 52908.899 25/05/17,09:01:34,16,10,1, 11.9,1,1, 9.789, 10469.442, 459.245, 52908.831 25/05/17,09:01:34,17,10,1, 11.9,1,1, 9.789, 10469.418, 459.263, 52908.925 25/05/17,09:01:34,18,10,1, 11.9,1,1, 9.789, 10469.382, 459.274, 52908.950 25/05/17,09:01:34,19,10,1, 11.9,1,1, 9.789, 10469.391, 459.295, 52908.961 25/05/17,09:01:35,00,10,1, 11.9,1,1, 9.786, 10469.390, 459.295, 52908.961 25/05/17,09:01:35,01,10,1, 11.9,1,1, 9.786, 10469.337, 459.349, 52908.929 25/05/17,09:01:35,02,10,1, 11.9,1,1, 9.786, 10469.325, 459.375, 52909.007 25/05/17,09:01:35,03,10,1, 11.9,1,1, 9.786, 10469.284, 459.391, 52908.995 25/05/17,09:01:35,04,10,1, 11.9,1,1, 9.786, 10469.265, 459.412, 52908.974 25/05/17,09:01:35,05,10,1, 11.9,1,1, 9.786, 10469.257, 459.451, 52909.020 25/05/17,09:01:35,06,10,1, 11.9,1,1, 9.786, 10469.233, 459.456, 52909.025 25/05/17,09:01:35,07,10,1, 11.9,1,1, 9.786, 10469.208, 459.474, 52909.054 25/05/17,09:01:35,08,10,1, 11.9,1,1, 9.786, 10469.193, 459.506, 52908.988 25/05/17,09:01:35,09,10,1, 11.9,1,1, 9.786, 10469.144, 459.532, 52909.070 25/05/17,09:01:35,10,10,1, 11.9,1,1, 9.786, 10469.124, 459.546, 52909.003 25/05/17,09:01:35,11,10,1, 11.9,1,1, 9.786, 10469.132, 459.581, 52909.082 25/05/17,09:01:35,12,10,1, 11.9,1,1, 9.786, 10469.103, 459.597, 52909.062 25/05/17,09:01:35,13,10,1, 11.9,1,1, 9.786, 10469.083, 459.647, 52909.041 25/05/17,09:01:35,14,10,1, 11.9,1,1, 9.786, 10469.083, 459.679, 52909.080 25/05/17,09:01:35,15,10,1, 11.9,1,1, 9.786, 10469.048, 459.715, 52909.101 25/05/17,09:01:35,16,10,1, 11.9,1,1, 9.786, 10469.034, 459.722, 52909.086 25/05/17,09:01:35,17,10,1, 11.9,1,1, 9.786, 10469.008, 459.746, 52909.148 25/05/17,09:01:35,18,10,1, 11.9,1,1, 9.786, 10468.995, 459.760, 52909.142 25/05/17,09:01:35,19,10,1, 11.9,1,1, 9.786, 10468.952, 459.794, 52909.195 25/05/17,09:01:36,00,10,1, 11.7,1,1, 9.788, 10468.948, 459.794, 52909.195 25/05/17,09:01:36,01,10,1, 11.7,1,1, 9.788, 10468.929, 459.853, 52909.174 25/05/17,09:01:36,02,10,1, 11.7,1,1, 9.788, 10468.898, 459.867, 52909.229 25/05/17,09:01:36,03,10,1, 11.7,1,1, 9.788, 10468.866, 459.889, 52909.382 25/05/17,09:01:36,04,10,1, 11.7,1,1, 9.788, 10468.868, 459.914, 52909.179 25/05/17,09:01:36,05,10,1, 11.7,1,1, 9.788, 10468.810, 459.920, 52909.214 25/05/17,09:01:36,06,10,1, 11.7,1,1, 9.788, 10468.816, 459.957, 52909.200 25/05/17,09:01:36,07,10,1, 11.7,1,1, 9.788, 10468.803, 459.988, 52909.292 25/05/17,09:01:36,08,10,1, 11.7,1,1, 9.788, 10468.783, 459.990, 52909.174 25/05/17,09:01:36,09,10,1, 11.7,1,1, 9.788, 10468.749, 460.047, 52909.232 25/05/17,09:01:36,10,10,1, 11.7,1,1, 9.788, 10468.755, 460.074, 52909.237 25/05/17,09:01:36,11,10,1, 11.7,1,1, 9.788, 10468.726, 460.101, 52909.250 25/05/17,09:01:36,12,10,1, 11.7,1,1, 9.788, 10468.724, 460.127, 52909.326 25/05/17,09:01:36,13,10,1, 11.7,1,1, 9.788, 10468.702, 460.160, 52909.254 25/05/17,09:01:36,14,10,1, 11.7,1,1, 9.788, 10468.694, 460.198, 52909.346 25/05/17,09:01:36,15,10,1, 11.7,1,1, 9.788, 10468.642, 460.209, 52909.333 25/05/17,09:01:36,16,10,1, 11.7,1,1, 9.788, 10468.640, 460.220, 52909.305 25/05/17,09:01:36,17,10,1, 11.7,1,1, 9.788, 10468.615, 460.264, 52909.310 25/05/17,09:01:36,18,10,1, 11.7,1,1, 9.788, 10468.599, 460.263, 52909.300 25/05/17,09:01:36,19,10,1, 11.7,1,1, 9.788, 10468.592, 460.322, 52909.417 25/05/17,09:01:37,00,10,1, 11.9,1,1, 9.785, 10468.589, 460.322, 52909.417 25/05/17,09:01:37,01,10,1, 11.9,1,1, 9.785, 10468.568, 460.351, 52909.309 25/05/17,09:01:37,02,10,1, 11.9,1,1, 9.785, 10468.523, 460.420, 52909.439 25/05/17,09:01:37,03,10,1, 11.9,1,1, 9.785, 10468.501, 460.424, 52909.462 25/05/17,09:01:37,04,10,1, 11.9,1,1, 9.785, 10468.467, 460.450, 52909.427 25/05/17,09:01:37,05,10,1, 11.9,1,1, 9.785, 10468.489, 460.478, 52909.441 25/05/17,09:01:37,06,10,1, 11.9,1,1, 9.785, 10468.460, 460.501, 52909.383 25/05/17,09:01:37,07,10,1, 11.9,1,1, 9.785, 10468.436, 460.505, 52909.399 25/05/17,09:01:37,08,10,1, 11.9,1,1, 9.785, 10468.422, 460.549, 52909.500 25/05/17,09:01:37,09,10,1, 11.9,1,1, 9.785, 10468.385, 460.565, 52909.471 25/05/17,09:01:37,10,10,1, 11.9,1,1, 9.785, 10468.384, 460.600, 52909.533 25/05/17,09:01:37,11,10,1, 11.9,1,1, 9.785, 10468.365, 460.611, 52909.426 25/05/17,09:01:37,12,10,1, 11.9,1,1, 9.785, 10468.347, 460.656, 52909.506 25/05/17,09:01:37,13,10,1, 11.9,1,1, 9.785, 10468.360, 460.678, 52909.508 25/05/17,09:01:37,14,10,1, 11.9,1,1, 9.785, 10468.329, 460.713, 52909.449 25/05/17,09:01:37,15,10,1, 11.9,1,1, 9.785, 10468.320, 460.729, 52909.518 25/05/17,09:01:37,16,10,1, 11.9,1,1, 9.785, 10468.294, 460.772, 52909.613 25/05/17,09:01:37,17,10,1, 11.9,1,1, 9.785, 10468.285, 460.791, 52909.610 25/05/17,09:01:37,18,10,1, 11.9,1,1, 9.785, 10468.278, 460.823, 52909.569 25/05/17,09:01:37,19,10,1, 11.9,1,1, 9.785, 10468.238, 460.863, 52909.581 25/05/17,09:01:38,00,10,1, 12.0,1,1, 9.789, 10468.230, 460.863, 52909.581 25/05/17,09:01:38,01,10,1, 12.0,1,1, 9.789, 10468.255, 460.917, 52909.586 25/05/17,09:01:38,02,10,1, 12.0,1,1, 9.789, 10468.230, 460.936, 52909.642 25/05/17,09:01:38,03,10,1, 12.0,1,1, 9.789, 10468.229, 460.949, 52909.618 25/05/17,09:01:38,04,10,1, 12.0,1,1, 9.789, 10468.215, 460.994, 52909.631 25/05/17,09:01:38,05,10,1, 12.0,1,1, 9.789, 10468.193, 461.007, 52909.640 25/05/17,09:01:38,06,10,1, 12.0,1,1, 9.789, 10468.202, 461.033, 52909.633 25/05/17,09:01:38,07,10,1, 12.0,1,1, 9.789, 10468.159, 461.084, 52909.627 25/05/17,09:01:38,08,10,1, 12.0,1,1, 9.789, 10468.154, 461.104, 52909.760 25/05/17,09:01:38,09,10,1, 12.0,1,1, 9.789, 10468.144, 461.124, 52909.625 25/05/17,09:01:38,10,10,1, 12.0,1,1, 9.789, 10468.126, 461.154, 52909.673 25/05/17,09:01:38,11,10,1, 12.0,1,1, 9.789, 10468.127, 461.193, 52909.751 25/05/17,09:01:38,12,10,1, 12.0,1,1, 9.789, 10468.091, 461.197, 52909.716 25/05/17,09:01:38,13,10,1, 12.0,1,1, 9.789, 10468.081, 461.291, 52909.767 25/05/17,09:01:38,14,10,1, 12.0,1,1, 9.789, 10468.063, 461.253, 52909.734 25/05/17,09:01:38,15,10,1, 12.0,1,1, 9.789, 10468.068, 461.291, 52909.750 25/05/17,09:01:38,16,10,1, 12.0,1,1, 9.789, 10468.051, 461.322, 52909.758 25/05/17,09:01:38,17,10,1, 12.0,1,1, 9.789, 10468.036, 461.349, 52909.724 25/05/17,09:01:38,18,10,1, 12.0,1,1, 9.789, 10468.017, 461.388, 52909.840 25/05/17,09:01:38,19,10,1, 12.0,1,1, 9.789, 10467.985, 461.400, 52909.761 25/05/17,09:01:39,00,10,1, 11.9,1,1, 9.790, 10467.980, 461.400, 52909.761 25/05/17,09:01:39,01,10,1, 11.9,1,1, 9.790, 10468.000, 461.437, 52909.782 25/05/17,09:01:39,02,10,1, 11.9,1,1, 9.790, 10467.973, 461.476, 52909.738 25/05/17,09:01:39,03,10,1, 11.9,1,1, 9.790, 10467.955, 461.493, 52909.824 25/05/17,09:01:39,04,10,1, 11.9,1,1, 9.790, 10467.940, 461.510, 52909.869 25/05/17,09:01:39,05,10,1, 11.9,1,1, 9.790, 10467.944, 461.544, 52909.811 25/05/17,09:01:39,06,10,1, 11.9,1,1, 9.790, 10467.941, 461.571, 52909.917 25/05/17,09:01:39,07,10,1, 11.9,1,1, 9.790, 10467.925, 461.591, 52909.933 25/05/17,09:01:39,08,10,1, 11.9,1,1, 9.790, 10467.955, 461.623, 52909.878 25/05/17,09:01:39,09,10,1, 11.9,1,1, 9.790, 10467.909, 461.652, 52909.924 25/05/17,09:01:39,10,10,1, 11.9,1,1, 9.790, 10467.885, 461.697, 52909.898 25/05/17,09:01:39,11,10,1, 11.9,1,1, 9.790, 10467.895, 461.722, 52909.983 25/05/17,09:01:39,12,10,1, 11.9,1,1, 9.790, 10467.882, 461.732, 52909.964 25/05/17,09:01:39,13,10,1, 11.9,1,1, 9.790, 10467.853, 461.755, 52909.966 25/05/17,09:01:39,14,10,1, 11.9,1,1, 9.790, 10467.866, 461.812, 52909.959 25/05/17,09:01:39,15,10,1, 11.9,1,1, 9.790, 10467.852, 461.829, 52909.954 25/05/17,09:01:39,16,10,1, 11.9,1,1, 9.790, 10467.824, 461.857, 52909.968 25/05/17,09:01:39,17,10,1, 11.9,1,1, 9.790, 10467.797, 461.872, 52909.959 25/05/17,09:01:39,18,10,1, 11.9,1,1, 9.790, 10467.790, 461.894, 52910.026 25/05/17,09:01:39,19,10,1, 11.9,1,1, 9.790, 10467.758, 461.914, 52909.981 25/05/17,09:01:40,00,10,1, 11.9,1,1, 9.788, 10467.755, 461.914, 52909.981 25/05/17,09:01:40,01,10,1, 11.9,1,1, 9.788, 10467.729, 461.959, 52910.088 25/05/17,09:01:40,02,10,1, 11.9,1,1, 9.788, 10467.739, 461.981, 52910.014 25/05/17,09:01:40,03,10,1, 11.9,1,1, 9.788, 10467.743, 462.012, 52910.010 25/05/17,09:01:40,04,10,1, 11.9,1,1, 9.788, 10467.694, 462.051, 52910.099 25/05/17,09:01:40,05,10,1, 11.9,1,1, 9.788, 10467.705, 462.062, 52910.040 25/05/17,09:01:40,06,10,1, 11.9,1,1, 9.788, 10467.696, 462.069, 52910.022 25/05/17,09:01:40,07,10,1, 11.9,1,1, 9.788, 10467.662, 462.119, 52910.043 25/05/17,09:01:40,08,10,1, 11.9,1,1, 9.788, 10467.648, 462.159, 52910.158 25/05/17,09:01:40,09,10,1, 11.9,1,1, 9.788, 10467.621, 462.171, 52910.151 25/05/17,09:01:40,10,10,1, 11.9,1,1, 9.788, 10467.622, 462.205, 52910.105 25/05/17,09:01:40,11,10,1, 11.9,1,1, 9.788, 10467.623, 462.226, 52910.130 25/05/17,09:01:40,12,10,1, 11.9,1,1, 9.788, 10467.592, 462.236, 52910.169 25/05/17,09:01:40,13,10,1, 11.9,1,1, 9.788, 10467.595, 462.274, 52910.186 25/05/17,09:01:40,14,10,1, 11.9,1,1, 9.788, 10467.577, 462.272, 52910.180 25/05/17,09:01:40,15,10,1, 11.9,1,1, 9.788, 10467.584, 462.318, 52910.166 25/05/17,09:01:40,16,10,1, 11.9,1,1, 9.788, 10467.558, 462.332, 52910.186 25/05/17,09:01:40,17,10,1, 11.9,1,1, 9.788, 10467.524, 462.364, 52910.167 25/05/17,09:01:40,18,10,1, 11.9,1,1, 9.788, 10467.486, 462.394, 52910.247 25/05/17,09:01:40,19,10,1, 11.9,1,1, 9.788, 10467.488, 462.423, 52910.207 25/05/17,09:01:41,00,10,1, 11.9,1,1, 9.789, 10467.488, 462.423, 52910.207 25/05/17,09:01:41,01,10,1, 11.9,1,1, 9.789, 10467.455, 462.472, 52910.276 25/05/17,09:01:41,02,10,1, 11.9,1,1, 9.789, 10467.442, 462.488, 52910.242 25/05/17,09:01:41,03,10,1, 11.9,1,1, 9.789, 10467.433, 462.494, 52910.310 25/05/17,09:01:41,04,10,1, 11.9,1,1, 9.789, 10467.403, 462.521, 52910.246 25/05/17,09:01:41,05,10,1, 11.9,1,1, 9.789, 10467.384, 462.560, 52910.258 25/05/17,09:01:41,06,10,1, 11.9,1,1, 9.789, 10467.388, 462.570, 52910.298 25/05/17,09:01:41,07,10,1, 11.9,1,1, 9.789, 10467.385, 462.596, 52910.259 25/05/17,09:01:41,08,10,1, 11.9,1,1, 9.789, 10467.353, 462.629, 52910.320 25/05/17,09:01:41,09,10,1, 11.9,1,1, 9.789, 10467.345, 462.654, 52910.377 25/05/17,09:01:41,10,10,1, 11.9,1,1, 9.789, 10467.306, 462.694, 52910.382 25/05/17,09:01:41,11,10,1, 11.9,1,1, 9.789, 10467.306, 462.684, 52910.332 25/05/17,09:01:41,12,10,1, 11.9,1,1, 9.789, 10467.283, 462.726, 52910.376 25/05/17,09:01:41,13,10,1, 11.9,1,1, 9.789, 10467.269, 462.743, 52910.375 25/05/17,09:01:41,14,10,1, 11.9,1,1, 9.789, 10467.264, 462.759, 52910.377 25/05/17,09:01:41,15,10,1, 11.9,1,1, 9.789, 10467.228, 462.793, 52910.379 25/05/17,09:01:41,16,10,1, 11.9,1,1, 9.789, 10467.221, 462.786, 52910.397 25/05/17,09:01:41,17,10,1, 11.9,1,1, 9.789, 10467.212, 462.830, 52910.422 25/05/17,09:01:41,18,10,1, 11.9,1,1, 9.789, 10467.195, 462.859, 52910.451 25/05/17,09:01:41,19,10,1, 11.9,1,1, 9.789, 10467.150, 462.856, 52910.440 25/05/17,09:01:42,00,10,1, 11.9,1,1, 9.790, 10467.145, 462.856, 52910.440 25/05/17,09:01:42,01,10,1, 11.9,1,1, 9.790, 10467.119, 462.912, 52910.446 25/05/17,09:01:42,02,10,1, 11.9,1,1, 9.790, 10467.095, 462.907, 52910.459 25/05/17,09:01:42,03,10,1, 11.9,1,1, 9.790, 10467.102, 462.936, 52910.504 25/05/17,09:01:42,04,10,1, 11.9,1,1, 9.790, 10467.090, 462.970, 52910.447 25/05/17,09:01:42,05,10,1, 11.9,1,1, 9.790, 10467.071, 462.988, 52910.493 25/05/17,09:01:42,06,10,1, 11.9,1,1, 9.790, 10467.068, 462.981, 52910.469 25/05/17,09:01:42,07,10,1, 11.9,1,1, 9.790, 10467.033, 463.019, 52910.553 25/05/17,09:01:42,08,10,1, 11.9,1,1, 9.790, 10467.018, 463.038, 52910.500 25/05/17,09:01:42,09,10,1, 11.9,1,1, 9.790, 10466.978, 463.073, 52910.503 25/05/17,09:01:42,10,10,1, 11.9,1,1, 9.790, 10466.968, 463.068, 52910.586 25/05/17,09:01:42,11,10,1, 11.9,1,1, 9.790, 10466.942, 463.087, 52910.606 25/05/17,09:01:42,12,10,1, 11.9,1,1, 9.790, 10466.930, 463.118, 52910.536 25/05/17,09:01:42,13,10,1, 11.9,1,1, 9.790, 10466.919, 463.158, 52910.548 25/05/17,09:01:42,14,10,1, 11.9,1,1, 9.790, 10466.901, 463.149, 52910.565 25/05/17,09:01:42,15,10,1, 11.9,1,1, 9.790, 10466.910, 463.160, 52910.608 25/05/17,09:01:42,16,10,1, 11.9,1,1, 9.790, 10466.874, 463.181, 52910.640 25/05/17,09:01:42,17,10,1, 11.9,1,1, 9.790, 10466.830, 463.216, 52910.708 25/05/17,09:01:42,18,10,1, 11.9,1,1, 9.790, 10466.862, 463.204, 52910.578 25/05/17,09:01:42,19,10,1, 11.9,1,1, 9.790, 10466.802, 463.235, 52910.612 25/05/17,09:01:43,00,09,1, 11.9,1,1, 9.792, 10466.795, 463.235, 52910.612 25/05/17,09:01:43,01,09,1, 11.9,1,1, 9.792, 10466.755, 463.284, 52910.644 25/05/17,09:01:43,02,09,1, 11.9,1,1, 9.792, 10466.783, 463.309, 52910.718 25/05/17,09:01:43,03,09,1, 11.9,1,1, 9.792, 10466.734, 463.331, 52910.681 25/05/17,09:01:43,04,09,1, 11.9,1,1, 9.792, 10466.730, 463.313, 52910.674 25/05/17,09:01:43,05,09,1, 11.9,1,1, 9.792, 10466.732, 463.375, 52910.697 25/05/17,09:01:43,06,09,1, 11.9,1,1, 9.792, 10466.700, 463.385, 52910.757 25/05/17,09:01:43,07,09,1, 11.9,1,1, 9.792, 10466.680, 463.414, 52910.669 25/05/17,09:01:43,08,09,1, 11.9,1,1, 9.792, 10466.679, 463.414, 52910.687 25/05/17,09:01:43,09,09,1, 11.9,1,1, 9.792, 10466.658, 463.423, 52910.723 25/05/17,09:01:43,10,09,1, 11.9,1,1, 9.792, 10466.629, 463.427, 52910.817 25/05/17,09:01:43,11,09,1, 11.9,1,1, 9.792, 10466.639, 463.437, 52910.752 25/05/17,09:01:43,12,09,1, 11.9,1,1, 9.792, 10466.604, 463.464, 52910.817 25/05/17,09:01:43,13,09,1, 11.9,1,1, 9.792, 10466.596, 463.458, 52910.808 25/05/17,09:01:43,14,09,1, 11.9,1,1, 9.792, 10466.573, 463.504, 52910.804 25/05/17,09:01:43,15,09,1, 11.9,1,1, 9.792, 10466.542, 463.475, 52910.793 25/05/17,09:01:43,16,09,1, 11.9,1,1, 9.792, 10466.547, 463.527, 52910.834 25/05/17,09:01:43,17,09,1, 11.9,1,1, 9.792, 10466.521, 463.519, 52910.843 25/05/17,09:01:43,18,09,1, 11.9,1,1, 9.792, 10466.504, 463.527, 52910.797 25/05/17,09:01:43,19,09,1, 11.9,1,1, 9.792, 10466.490, 463.537, 52910.818 25/05/17,09:01:44,00,09,1, 11.9,1,1, 9.791, 10466.486, 463.537, 52910.818 25/05/17,09:01:44,01,09,1, 11.9,1,1, 9.791, 10466.447, 463.569, 52910.948 25/05/17,09:01:44,02,09,1, 11.9,1,1, 9.791, 10466.473, 463.592, 52910.862 25/05/17,09:01:44,03,09,1, 11.9,1,1, 9.791, 10466.432, 463.595, 52910.953 25/05/17,09:01:44,04,09,1, 11.9,1,1, 9.791, 10466.454, 463.627, 52910.972 25/05/17,09:01:44,05,09,1, 11.9,1,1, 9.791, 10466.387, 463.616, 52910.939 25/05/17,09:01:44,06,09,1, 11.9,1,1, 9.791, 10466.413, 463.640, 52910.938 25/05/17,09:01:44,07,09,1, 11.9,1,1, 9.791, 10466.426, 463.632, 52910.916 25/05/17,09:01:44,08,09,1, 11.9,1,1, 9.791, 10466.381, 463.666, 52910.894 25/05/17,09:01:44,09,09,1, 11.9,1,1, 9.791, 10466.371, 463.678, 52910.895 25/05/17,09:01:44,10,09,1, 11.9,1,1, 9.791, 10466.346, 463.679, 52910.912 25/05/17,09:01:44,11,09,1, 11.9,1,1, 9.791, 10466.354, 463.709, 52910.863 25/05/17,09:01:44,12,09,1, 11.9,1,1, 9.791, 10466.331, 463.700, 52911.007 25/05/17,09:01:44,13,09,1, 11.9,1,1, 9.791, 10466.351, 463.732, 52911.012 25/05/17,09:01:44,14,09,1, 11.9,1,1, 9.791, 10466.325, 463.745, 52910.979 25/05/17,09:01:44,15,09,1, 11.9,1,1, 9.791, 10466.344, 463.736, 52910.960 25/05/17,09:01:44,16,09,1, 11.9,1,1, 9.791, 10466.323, 463.779, 52911.025 25/05/17,09:01:44,17,09,1, 11.9,1,1, 9.791, 10466.305, 463.776, 52911.029 25/05/17,09:01:44,18,09,1, 11.9,1,1, 9.791, 10466.301, 463.793, 52910.976 25/05/17,09:01:44,19,09,1, 11.9,1,1, 9.791, 10466.295, 463.815, 52911.030 25/05/17,09:01:45,00,09,1, 11.9,1,1, 9.791, 10466.294, 463.815, 52911.030 25/05/17,09:01:45,01,09,1, 11.9,1,1, 9.791, 10466.268, 463.811, 52911.024 25/05/17,09:01:45,02,09,1, 11.9,1,1, 9.791, 10466.263, 463.848, 52911.003 25/05/17,09:01:45,03,09,1, 11.9,1,1, 9.791, 10466.259, 463.849, 52911.082 25/05/17,09:01:45,04,09,1, 11.9,1,1, 9.791, 10466.223, 463.855, 52911.026 25/05/17,09:01:45,05,09,1, 11.9,1,1, 9.791, 10466.303, 463.862, 52911.038 25/05/17,09:01:45,06,09,1, 11.9,1,1, 9.791, 10466.216, 463.907, 52911.103 25/05/17,09:01:45,07,09,1, 11.9,1,1, 9.791, 10466.220, 463.908, 52911.141 25/05/17,09:01:45,08,09,1, 11.9,1,1, 9.791, 10466.234, 463.902, 52911.168 25/05/17,09:01:45,09,09,1, 11.9,1,1, 9.791, 10466.216, 463.925, 52911.118 25/05/17,09:01:45,10,09,1, 11.9,1,1, 9.791, 10466.211, 463.925, 52911.063 25/05/17,09:01:45,11,09,1, 11.9,1,1, 9.791, 10466.212, 463.952, 52911.122 25/05/17,09:01:45,12,09,1, 11.9,1,1, 9.791, 10466.191, 463.957, 52911.174 25/05/17,09:01:45,13,09,1, 11.9,1,1, 9.791, 10466.188, 463.970, 52911.136 25/05/17,09:01:45,14,09,1, 11.9,1,1, 9.791, 10466.196, 463.992, 52911.188 25/05/17,09:01:45,15,09,1, 11.9,1,1, 9.791, 10466.201, 463.997, 52911.180 25/05/17,09:01:45,16,09,1, 11.9,1,1, 9.791, 10466.158, 464.039, 52911.206 25/05/17,09:01:45,17,09,1, 11.9,1,1, 9.791, 10466.172, 464.038, 52911.221 25/05/17,09:01:45,18,09,1, 11.9,1,1, 9.791, 10466.142, 464.061, 52911.203 25/05/17,09:01:45,19,09,1, 11.9,1,1, 9.791, 10466.150, 464.060, 52911.244 25/05/17,09:01:46,00,09,1, 11.9,1,1, 9.788, 10466.144, 464.060, 52911.244 25/05/17,09:01:46,01,09,1, 11.9,1,1, 9.788, 10466.146, 464.100, 52911.276 25/05/17,09:01:46,02,09,1, 11.9,1,1, 9.788, 10466.131, 464.085, 52911.314 25/05/17,09:01:46,03,09,1, 11.9,1,1, 9.788, 10466.093, 464.114, 52911.290 25/05/17,09:01:46,04,09,1, 11.9,1,1, 9.788, 10466.114, 464.116, 52911.263 25/05/17,09:01:46,05,09,1, 11.9,1,1, 9.788, 10466.114, 464.156, 52911.301 25/05/17,09:01:46,06,09,1, 11.9,1,1, 9.788, 10466.100, 464.160, 52911.279 25/05/17,09:01:46,07,09,1, 11.9,1,1, 9.788, 10466.100, 464.186, 52911.360 25/05/17,09:01:46,08,09,1, 11.9,1,1, 9.788, 10466.102, 464.221, 52911.391 25/05/17,09:01:46,09,09,1, 11.9,1,1, 9.788, 10466.080, 464.199, 52911.397 25/05/17,09:01:46,10,09,1, 11.9,1,1, 9.788, 10466.054, 464.247, 52911.329 25/05/17,09:01:46,11,09,1, 11.9,1,1, 9.788, 10466.067, 464.244, 52911.420 25/05/17,09:01:46,12,09,1, 11.9,1,1, 9.788, 10466.073, 464.252, 52911.390 25/05/17,09:01:46,13,09,1, 11.9,1,1, 9.788, 10466.063, 464.294, 52911.440 25/05/17,09:01:46,14,09,1, 11.9,1,1, 9.788, 10466.064, 464.285, 52911.428 25/05/17,09:01:46,15,09,1, 11.9,1,1, 9.788, 10466.057, 464.305, 52911.403 25/05/17,09:01:46,16,09,1, 11.9,1,1, 9.788, 10466.062, 464.313, 52911.454 25/05/17,09:01:46,17,09,1, 11.9,1,1, 9.788, 10466.050, 464.352, 52911.499 25/05/17,09:01:46,18,09,1, 11.9,1,1, 9.788, 10466.061, 464.348, 52911.469 25/05/17,09:01:46,19,09,1, 11.9,1,1, 9.788, 10466.029, 464.390, 52911.503 25/05/17,09:01:47,00,10,1, 11.9,1,1, 9.790, 10466.027, 464.390, 52911.503 25/05/17,09:01:47,01,10,1, 11.9,1,1, 9.790, 10466.016, 464.405, 52911.449 25/05/17,09:01:47,02,10,1, 11.9,1,1, 9.790, 10466.003, 464.424, 52911.523 25/05/17,09:01:47,03,10,1, 11.9,1,1, 9.790, 10465.995, 464.459, 52911.480 25/05/17,09:01:47,04,10,1, 11.9,1,1, 9.790, 10466.024, 464.465, 52911.508 25/05/17,09:01:47,05,10,1, 11.9,1,1, 9.790, 10465.993, 464.498, 52911.556 25/05/17,09:01:47,06,10,1, 11.9,1,1, 9.790, 10465.996, 464.500, 52911.547 25/05/17,09:01:47,07,10,1, 11.9,1,1, 9.790, 10465.979, 464.489, 52911.581 25/05/17,09:01:47,08,10,1, 11.9,1,1, 9.790, 10465.974, 464.545, 52911.603 25/05/17,09:01:47,09,10,1, 11.9,1,1, 9.790, 10465.986, 464.541, 52911.521 25/05/17,09:01:47,10,10,1, 11.9,1,1, 9.790, 10465.971, 464.555, 52911.580 25/05/17,09:01:47,11,10,1, 11.9,1,1, 9.790, 10465.959, 464.600, 52911.636 25/05/17,09:01:47,12,10,1, 11.9,1,1, 9.790, 10465.951, 464.594, 52911.606 25/05/17,09:01:47,13,10,1, 11.9,1,1, 9.790, 10465.949, 464.633, 52911.590 25/05/17,09:01:47,14,10,1, 11.9,1,1, 9.790, 10465.964, 464.651, 52911.568 25/05/17,09:01:47,15,10,1, 11.9,1,1, 9.790, 10465.953, 464.656, 52911.676 25/05/17,09:01:47,16,10,1, 11.9,1,1, 9.790, 10465.940, 464.684, 52911.629 25/05/17,09:01:47,17,10,1, 11.9,1,1, 9.790, 10465.960, 464.714, 52911.598 25/05/17,09:01:47,18,10,1, 11.9,1,1, 9.790, 10465.942, 464.723, 52911.692 25/05/17,09:01:47,19,10,1, 11.9,1,1, 9.790, 10465.912, 464.740, 52911.628 25/05/17,09:01:48,00,09,1, 12.0,1,1, 9.790, 10465.910, 464.740, 52911.628 25/05/17,09:01:48,01,09,1, 12.0,1,1, 9.790, 10465.926, 464.776, 52911.701 25/05/17,09:01:48,02,09,1, 12.0,1,1, 9.790, 10465.938, 464.821, 52911.718 25/05/17,09:01:48,03,09,1, 12.0,1,1, 9.790, 10465.894, 464.841, 52911.754 25/05/17,09:01:48,04,09,1, 12.0,1,1, 9.790, 10465.905, 464.836, 52911.750 25/05/17,09:01:48,05,09,1, 12.0,1,1, 9.790, 10465.916, 464.867, 52911.740 25/05/17,09:01:48,06,09,1, 12.0,1,1, 9.790, 10465.902, 464.897, 52911.762 25/05/17,09:01:48,07,09,1, 12.0,1,1, 9.790, 10465.887, 464.918, 52911.742 25/05/17,09:01:48,08,09,1, 12.0,1,1, 9.790, 10465.874, 464.960, 52911.771 25/05/17,09:01:48,09,09,1, 12.0,1,1, 9.790, 10465.863, 464.960, 52911.790 25/05/17,09:01:48,10,09,1, 12.0,1,1, 9.790, 10465.869, 464.998, 52911.739 25/05/17,09:01:48,11,09,1, 12.0,1,1, 9.790, 10465.876, 465.016, 52911.853 25/05/17,09:01:48,12,09,1, 12.0,1,1, 9.790, 10465.897, 465.022, 52911.753 25/05/17,09:01:48,13,09,1, 12.0,1,1, 9.790, 10465.864, 465.054, 52911.877 25/05/17,09:01:48,14,09,1, 12.0,1,1, 9.790, 10465.848, 465.073, 52911.801 25/05/17,09:01:48,15,09,1, 12.0,1,1, 9.790, 10465.867, 465.087, 52911.885 25/05/17,09:01:48,16,09,1, 12.0,1,1, 9.790, 10465.850, 465.144, 52911.858 25/05/17,09:01:48,17,09,1, 12.0,1,1, 9.790, 10465.870, 465.147, 52911.920 25/05/17,09:01:48,18,09,1, 12.0,1,1, 9.790, 10465.873, 465.166, 52911.909 25/05/17,09:01:48,19,09,1, 12.0,1,1, 9.790, 10465.864, 465.215, 52911.966 25/05/17,09:01:49,00,09,1, 12.0,1,1, 9.793, 10465.860, 465.215, 52911.966 25/05/17,09:01:49,01,09,1, 12.0,1,1, 9.793, 10465.865, 465.222, 52911.947 25/05/17,09:01:49,02,09,1, 12.0,1,1, 9.793, 10465.873, 465.257, 52911.964 25/05/17,09:01:49,03,09,1, 12.0,1,1, 9.793, 10465.863, 465.291, 52911.913 25/05/17,09:01:49,04,09,1, 12.0,1,1, 9.793, 10465.872, 465.292, 52912.060 25/05/17,09:01:49,05,09,1, 12.0,1,1, 9.793, 10465.847, 465.324, 52911.999 25/05/17,09:01:49,06,09,1, 12.0,1,1, 9.793, 10465.846, 465.343, 52911.978 25/05/17,09:01:49,07,09,1, 12.0,1,1, 9.793, 10465.822, 465.366, 52911.996 25/05/17,09:01:49,08,09,1, 12.0,1,1, 9.793, 10465.829, 465.392, 52912.016 25/05/17,09:01:49,09,09,1, 12.0,1,1, 9.793, 10465.849, 465.405, 52912.010 25/05/17,09:01:49,10,09,1, 12.0,1,1, 9.793, 10465.854, 465.431, 52912.058 25/05/17,09:01:49,11,09,1, 12.0,1,1, 9.793, 10465.844, 465.470, 52912.080 25/05/17,09:01:49,12,09,1, 12.0,1,1, 9.793, 10465.832, 465.501, 52912.099 25/05/17,09:01:49,13,09,1, 12.0,1,1, 9.793, 10465.811, 465.484, 52912.071 25/05/17,09:01:49,14,09,1, 12.0,1,1, 9.793, 10465.839, 465.520, 52912.133 25/05/17,09:01:49,15,09,1, 12.0,1,1, 9.793, 10465.821, 465.562, 52912.132 25/05/17,09:01:49,16,09,1, 12.0,1,1, 9.793, 10465.827, 465.560, 52912.137 25/05/17,09:01:49,17,09,1, 12.0,1,1, 9.793, 10465.854, 465.600, 52912.082 25/05/17,09:01:49,18,09,1, 12.0,1,1, 9.793, 10465.806, 465.632, 52912.170 25/05/17,09:01:49,19,09,1, 12.0,1,1, 9.793, 10465.801, 465.667, 52912.178 25/05/17,09:01:50,00,09,1, 12.0,1,1, 9.790, 10465.794, 465.667, 52912.178 25/05/17,09:01:50,01,09,1, 12.0,1,1, 9.790, 10465.825, 465.733, 52912.180 25/05/17,09:01:50,02,09,1, 12.0,1,1, 9.790, 10465.775, 465.760, 52912.185 25/05/17,09:01:50,03,09,1, 12.0,1,1, 9.790, 10465.779, 465.755, 52912.193 25/05/17,09:01:50,04,09,1, 12.0,1,1, 9.790, 10465.784, 465.804, 52912.184 25/05/17,09:01:50,05,09,1, 12.0,1,1, 9.790, 10465.766, 465.826, 52912.199 25/05/17,09:01:50,06,09,1, 12.0,1,1, 9.790, 10465.743, 465.844, 52912.202 25/05/17,09:01:50,07,09,1, 12.0,1,1, 9.790, 10465.769, 465.865, 52912.230 25/05/17,09:01:50,08,09,1, 12.0,1,1, 9.790, 10465.717, 465.892, 52912.217 25/05/17,09:01:50,09,09,1, 12.0,1,1, 9.790, 10465.731, 465.934, 52912.384 25/05/17,09:01:50,10,09,1, 12.0,1,1, 9.790, 10465.743, 465.933, 52912.288 25/05/17,09:01:50,11,09,1, 12.0,1,1, 9.790, 10465.744, 465.965, 52912.210 25/05/17,09:01:50,12,09,1, 12.0,1,1, 9.790, 10465.744, 465.983, 52912.286 25/05/17,09:01:50,13,09,1, 12.0,1,1, 9.790, 10465.747, 466.029, 52912.365 25/05/17,09:01:50,14,09,1, 12.0,1,1, 9.790, 10465.710, 466.057, 52912.347 25/05/17,09:01:50,15,09,1, 12.0,1,1, 9.790, 10465.715, 466.080, 52912.348 25/05/17,09:01:50,16,09,1, 12.0,1,1, 9.790, 10465.716, 466.105, 52912.331 25/05/17,09:01:50,17,09,1, 12.0,1,1, 9.790, 10465.697, 466.115, 52912.346 25/05/17,09:01:50,18,09,1, 12.0,1,1, 9.790, 10465.697, 466.143, 52912.380 25/05/17,09:01:50,19,09,1, 12.0,1,1, 9.790, 10465.677, 466.174, 52912.372 25/05/17,09:01:51,00,09,1, 12.0,1,1, 9.793, 10465.677, 466.174, 52912.372 25/05/17,09:01:51,01,09,1, 12.0,1,1, 9.793, 10465.661, 466.231, 52912.436 25/05/17,09:01:51,02,09,1, 12.0,1,1, 9.793, 10465.684, 466.272, 52912.450 25/05/17,09:01:51,03,09,1, 12.0,1,1, 9.793, 10465.663, 466.281, 52912.405 25/05/17,09:01:51,04,09,1, 12.0,1,1, 9.793, 10465.668, 466.325, 52912.459 25/05/17,09:01:51,05,09,1, 12.0,1,1, 9.793, 10465.659, 466.312, 52912.446 25/05/17,09:01:51,06,09,1, 12.0,1,1, 9.793, 10465.671, 466.379, 52912.469 25/05/17,09:01:51,07,09,1, 12.0,1,1, 9.793, 10465.668, 466.401, 52912.487 25/05/17,09:01:51,08,09,1, 12.0,1,1, 9.793, 10465.656, 466.412, 52912.479 25/05/17,09:01:51,09,09,1, 12.0,1,1, 9.793, 10465.650, 466.456, 52912.485 25/05/17,09:01:51,10,09,1, 12.0,1,1, 9.793, 10465.641, 466.478, 52912.470 25/05/17,09:01:51,11,09,1, 12.0,1,1, 9.793, 10465.649, 466.472, 52912.579 25/05/17,09:01:51,12,09,1, 12.0,1,1, 9.793, 10465.641, 466.505, 52912.582 25/05/17,09:01:51,13,09,1, 12.0,1,1, 9.793, 10465.619, 466.557, 52912.609 25/05/17,09:01:51,14,09,1, 12.0,1,1, 9.793, 10465.600, 466.567, 52912.521 25/05/17,09:01:51,15,09,1, 12.0,1,1, 9.793, 10465.619, 466.580, 52912.554 25/05/17,09:01:51,16,09,1, 12.0,1,1, 9.793, 10465.596, 466.616, 52912.566 25/05/17,09:01:51,17,09,1, 12.0,1,1, 9.793, 10465.607, 466.643, 52912.564 25/05/17,09:01:51,18,09,1, 12.0,1,1, 9.793, 10465.580, 466.672, 52912.598 25/05/17,09:01:51,19,09,1, 12.0,1,1, 9.793, 10465.571, 466.684, 52912.598 25/05/17,09:01:52,00,08,1, 11.9,1,1, 9.792, 10465.568, 466.684, 52912.598 25/05/17,09:01:52,01,08,1, 11.9,1,1, 9.792, 10465.563, 466.740, 52912.657 25/05/17,09:01:52,02,08,1, 11.9,1,1, 9.792, 10465.529, 466.768, 52912.705 25/05/17,09:01:52,03,08,1, 11.9,1,1, 9.792, 10465.551, 466.802, 52912.722 25/05/17,09:01:52,04,08,1, 11.9,1,1, 9.792, 10465.541, 466.799, 52912.657 25/05/17,09:01:52,05,08,1, 11.9,1,1, 9.792, 10465.519, 466.843, 52912.652 25/05/17,09:01:52,06,08,1, 11.9,1,1, 9.792, 10465.552, 466.865, 52912.661 25/05/17,09:01:52,07,08,1, 11.9,1,1, 9.792, 10465.529, 466.878, 52912.735 25/05/17,09:01:52,08,08,1, 11.9,1,1, 9.792, 10465.518, 466.917, 52912.673 25/05/17,09:01:52,09,08,1, 11.9,1,1, 9.792, 10465.504, 466.957, 52912.703 25/05/17,09:01:52,10,08,1, 11.9,1,1, 9.792, 10465.493, 466.962, 52912.714 25/05/17,09:01:52,11,08,1, 11.9,1,1, 9.792, 10465.503, 467.003, 52912.743 25/05/17,09:01:52,12,08,1, 11.9,1,1, 9.792, 10465.506, 467.011, 52912.737 25/05/17,09:01:52,13,08,1, 11.9,1,1, 9.792, 10465.505, 467.038, 52912.817 25/05/17,09:01:52,14,08,1, 11.9,1,1, 9.792, 10465.464, 467.068, 52912.820 25/05/17,09:01:52,15,08,1, 11.9,1,1, 9.792, 10465.487, 467.077, 52912.845 25/05/17,09:01:52,16,08,1, 11.9,1,1, 9.792, 10465.457, 467.109, 52912.800 25/05/17,09:01:52,17,08,1, 11.9,1,1, 9.792, 10465.450, 467.154, 52912.815 25/05/17,09:01:52,18,08,1, 11.9,1,1, 9.792, 10465.443, 467.159, 52912.931 25/05/17,09:01:52,19,08,1, 11.9,1,1, 9.792, 10465.449, 467.165, 52912.815 25/05/17,09:01:53,00,08,1, 11.9,1,1, 9.792, 10465.443, 467.165, 52912.815 25/05/17,09:01:53,01,08,1, 11.9,1,1, 9.792, 10465.454, 467.248, 52912.968 25/05/17,09:01:53,02,08,1, 11.9,1,1, 9.792, 10465.426, 467.248, 52912.865 25/05/17,09:01:53,03,08,1, 11.9,1,1, 9.792, 10465.384, 467.272, 52912.955 25/05/17,09:01:53,04,08,1, 11.9,1,1, 9.792, 10465.390, 467.281, 52912.934 25/05/17,09:01:53,05,08,1, 11.9,1,1, 9.792, 10465.381, 467.306, 52912.971 25/05/17,09:01:53,06,08,1, 11.9,1,1, 9.792, 10465.385, 467.354, 52913.013 25/05/17,09:01:53,07,08,1, 11.9,1,1, 9.792, 10465.375, 467.366, 52912.973 25/05/17,09:01:53,08,08,1, 11.9,1,1, 9.792, 10465.381, 467.379, 52912.940 25/05/17,09:01:53,09,08,1, 11.9,1,1, 9.792, 10465.337, 467.435, 52913.011 25/05/17,09:01:53,10,08,1, 11.9,1,1, 9.792, 10465.375, 467.464, 52913.006 25/05/17,09:01:53,11,08,1, 11.9,1,1, 9.792, 10465.350, 467.462, 52913.082 25/05/17,09:01:53,12,08,1, 11.9,1,1, 9.792, 10465.340, 467.475, 52913.074 25/05/17,09:01:53,13,08,1, 11.9,1,1, 9.792, 10465.337, 467.511, 52913.105 25/05/17,09:01:53,14,08,1, 11.9,1,1, 9.792, 10465.333, 467.508, 52913.057 25/05/17,09:01:53,15,08,1, 11.9,1,1, 9.792, 10465.331, 467.526, 52913.116 25/05/17,09:01:53,16,08,1, 11.9,1,1, 9.792, 10465.318, 467.543, 52913.098 25/05/17,09:01:53,17,08,1, 11.9,1,1, 9.792, 10465.307, 467.575, 52913.144 25/05/17,09:01:53,18,08,1, 11.9,1,1, 9.792, 10465.291, 467.582, 52913.141 25/05/17,09:01:53,19,08,1, 11.9,1,1, 9.792, 10465.272, 467.628, 52913.151 25/05/17,09:01:54,00,09,1, 11.9,1,1, 9.793, 10465.268, 467.628, 52913.151 25/05/17,09:01:54,01,09,1, 11.9,1,1, 9.793, 10465.276, 467.665, 52913.131 25/05/17,09:01:54,02,09,1, 11.9,1,1, 9.793, 10465.263, 467.684, 52913.226 25/05/17,09:01:54,03,09,1, 11.9,1,1, 9.793, 10465.266, 467.719, 52913.208 25/05/17,09:01:54,04,09,1, 11.9,1,1, 9.793, 10465.250, 467.733, 52913.272 25/05/17,09:01:54,05,09,1, 11.9,1,1, 9.793, 10465.245, 467.742, 52913.274 25/05/17,09:01:54,06,09,1, 11.9,1,1, 9.793, 10465.202, 467.758, 52913.247 25/05/17,09:01:54,07,09,1, 11.9,1,1, 9.793, 10465.230, 467.779, 52913.250 25/05/17,09:01:54,08,09,1, 11.9,1,1, 9.793, 10465.223, 467.813, 52913.212 25/05/17,09:01:54,09,09,1, 11.9,1,1, 9.793, 10465.198, 467.809, 52913.224 25/05/17,09:01:54,10,09,1, 11.9,1,1, 9.793, 10465.211, 467.827, 52913.247 25/05/17,09:01:54,11,09,1, 11.9,1,1, 9.793, 10465.179, 467.849, 52913.275 25/05/17,09:01:54,12,09,1, 11.9,1,1, 9.793, 10465.170, 467.860, 52913.308 25/05/17,09:01:54,13,09,1, 11.9,1,1, 9.793, 10465.193, 467.900, 52913.287 25/05/17,09:01:54,14,09,1, 11.9,1,1, 9.793, 10465.185, 467.900, 52913.255 25/05/17,09:01:54,15,09,1, 11.9,1,1, 9.793, 10465.190, 467.922, 52913.363 25/05/17,09:01:54,16,09,1, 11.9,1,1, 9.793, 10465.169, 467.928, 52913.382 25/05/17,09:01:54,17,09,1, 11.9,1,1, 9.793, 10465.148, 467.953, 52913.354 25/05/17,09:01:54,18,09,1, 11.9,1,1, 9.793, 10465.152, 467.981, 52913.371 25/05/17,09:01:54,19,09,1, 11.9,1,1, 9.793, 10465.130, 467.995, 52913.321 25/05/17,09:01:55,00,08,1, 11.9,1,1, 9.797, 10465.126, 467.995, 52913.321 25/05/17,09:01:55,01,08,1, 11.9,1,1, 9.797, 10465.133, 468.028, 52913.370 25/05/17,09:01:55,02,08,1, 11.9,1,1, 9.797, 10465.130, 468.046, 52913.420 25/05/17,09:01:55,03,08,1, 11.9,1,1, 9.797, 10465.112, 468.074, 52913.435 25/05/17,09:01:55,04,08,1, 11.9,1,1, 9.797, 10465.107, 468.073, 52913.447 25/05/17,09:01:55,05,08,1, 11.9,1,1, 9.797, 10465.109, 468.100, 52913.462 25/05/17,09:01:55,06,08,1, 11.9,1,1, 9.797, 10465.087, 468.129, 52913.536 25/05/17,09:01:55,07,08,1, 11.9,1,1, 9.797, 10465.081, 468.133, 52913.468 25/05/17,09:01:55,08,08,1, 11.9,1,1, 9.797, 10465.098, 468.116, 52913.524 25/05/17,09:01:55,09,08,1, 11.9,1,1, 9.797, 10465.090, 468.158, 52913.498 25/05/17,09:01:55,10,08,1, 11.9,1,1, 9.797, 10465.068, 468.175, 52913.547 25/05/17,09:01:55,11,08,1, 11.9,1,1, 9.797, 10465.056, 468.180, 52913.559 25/05/17,09:01:55,12,08,1, 11.9,1,1, 9.797, 10465.050, 468.187, 52913.561 25/05/17,09:01:55,13,08,1, 11.9,1,1, 9.797, 10465.038, 468.240, 52913.644 25/05/17,09:01:55,14,08,1, 11.9,1,1, 9.797, 10465.024, 468.235, 52913.615 25/05/17,09:01:55,15,08,1, 11.9,1,1, 9.797, 10465.027, 468.258, 52913.631 25/05/17,09:01:55,16,08,1, 11.9,1,1, 9.797, 10465.013, 468.249, 52913.652 25/05/17,09:01:55,17,08,1, 11.9,1,1, 9.797, 10465.011, 468.298, 52913.665 25/05/17,09:01:55,18,08,1, 11.9,1,1, 9.797, 10464.997, 468.282, 52913.650 25/05/17,09:01:55,19,08,1, 11.9,1,1, 9.797, 10464.989, 468.303, 52913.660 25/05/17,09:01:56,00,08,1, 11.8,1,1, 9.795, 10464.984, 468.303, 52913.660 25/05/17,09:01:56,01,08,1, 11.8,1,1, 9.795, 10464.983, 468.325, 52913.645 25/05/17,09:01:56,02,08,1, 11.8,1,1, 9.795, 10464.953, 468.341, 52913.678 25/05/17,09:01:56,03,08,1, 11.8,1,1, 9.795, 10464.956, 468.359, 52913.644 25/05/17,09:01:56,04,08,1, 11.8,1,1, 9.795, 10464.949, 468.362, 52913.749 25/05/17,09:01:56,05,08,1, 11.8,1,1, 9.795, 10464.956, 468.388, 52913.769 25/05/17,09:01:56,06,08,1, 11.8,1,1, 9.795, 10464.910, 468.416, 52913.757 25/05/17,09:01:56,07,08,1, 11.8,1,1, 9.795, 10464.920, 468.409, 52913.823 25/05/17,09:01:56,08,08,1, 11.8,1,1, 9.795, 10464.916, 468.415, 52913.760 25/05/17,09:01:56,09,08,1, 11.8,1,1, 9.795, 10464.921, 468.432, 52913.810 25/05/17,09:01:56,10,08,1, 11.8,1,1, 9.795, 10464.915, 468.435, 52913.842 25/05/17,09:01:56,11,08,1, 11.8,1,1, 9.795, 10464.888, 468.461, 52913.751 25/05/17,09:01:56,12,08,1, 11.8,1,1, 9.795, 10464.876, 468.473, 52913.848 25/05/17,09:01:56,13,08,1, 11.8,1,1, 9.795, 10464.852, 468.494, 52913.843 25/05/17,09:01:56,14,08,1, 11.8,1,1, 9.795, 10464.867, 468.511, 52913.807 25/05/17,09:01:56,15,08,1, 11.8,1,1, 9.795, 10464.855, 468.532, 52913.829 25/05/17,09:01:56,16,08,1, 11.8,1,1, 9.795, 10464.847, 468.532, 52913.867 25/05/17,09:01:56,17,08,1, 11.8,1,1, 9.795, 10464.824, 468.546, 52913.852 25/05/17,09:01:56,18,08,1, 11.8,1,1, 9.795, 10464.833, 468.574, 52913.910 25/05/17,09:01:56,19,08,1, 11.8,1,1, 9.795, 10464.840, 468.571, 52913.866 25/05/17,09:01:57,00,09,1, 11.9,1,1, 9.794, 10464.834, 468.571, 52913.866 25/05/17,09:01:57,01,09,1, 11.9,1,1, 9.794, 10464.832, 468.617, 52913.905 25/05/17,09:01:57,02,09,1, 11.9,1,1, 9.794, 10464.819, 468.622, 52914.177 25/05/17,09:01:57,03,09,1, 11.9,1,1, 9.794, 10464.803, 468.663, 52914.253 25/05/17,09:01:57,04,09,1, 11.9,1,1, 9.794, 10464.803, 468.681, 52914.163 25/05/17,09:01:57,05,09,1, 11.9,1,1, 9.794, 10464.783, 468.696, 52914.182 25/05/17,09:01:57,06,09,1, 11.9,1,1, 9.794, 10464.781, 468.696, 52914.207 25/05/17,09:01:57,07,09,1, 11.9,1,1, 9.794, 10464.804, 468.722, 52914.234 25/05/17,09:01:57,08,09,1, 11.9,1,1, 9.794, 10464.774, 468.749, 52914.246 25/05/17,09:01:57,09,09,1, 11.9,1,1, 9.794, 10464.756, 468.705, 52914.237 25/05/17,09:01:57,10,09,1, 11.9,1,1, 9.794, 10464.741, 468.751, 52914.240 25/05/17,09:01:57,11,09,1, 11.9,1,1, 9.794, 10464.744, 468.755, 52914.205 25/05/17,09:01:57,12,09,1, 11.9,1,1, 9.794, 10464.762, 468.766, 52914.292 25/05/17,09:01:57,13,09,1, 11.9,1,1, 9.794, 10464.717, 468.783, 52914.247 25/05/17,09:01:57,14,09,1, 11.9,1,1, 9.794, 10464.711, 468.810, 52914.328 25/05/17,09:01:57,15,09,1, 11.9,1,1, 9.794, 10464.707, 468.831, 52914.325 25/05/17,09:01:57,16,09,1, 11.9,1,1, 9.794, 10464.691, 468.818, 52914.322 25/05/17,09:01:57,17,09,1, 11.9,1,1, 9.794, 10464.678, 468.856, 52914.337 25/05/17,09:01:57,18,09,1, 11.9,1,1, 9.794, 10464.658, 468.886, 52914.328 25/05/17,09:01:57,19,09,1, 11.9,1,1, 9.794, 10464.672, 468.876, 52914.348 25/05/17,09:01:58,00,09,1, 11.9,1,1, 9.795, 10464.667, 468.876, 52914.348 25/05/17,09:01:58,01,09,1, 11.9,1,1, 9.795, 10464.641, 468.924, 52914.363 25/05/17,09:01:58,02,09,1, 11.9,1,1, 9.795, 10464.648, 468.943, 52914.425 25/05/17,09:01:58,03,09,1, 11.9,1,1, 9.795, 10464.626, 468.973, 52914.418 25/05/17,09:01:58,04,09,1, 11.9,1,1, 9.795, 10464.630, 468.978, 52914.447 25/05/17,09:01:58,05,09,1, 11.9,1,1, 9.795, 10464.620, 469.002, 52914.481 25/05/17,09:01:58,06,09,1, 11.9,1,1, 9.795, 10464.628, 468.996, 52914.415 25/05/17,09:01:58,07,09,1, 11.9,1,1, 9.795, 10464.604, 469.048, 52914.436 25/05/17,09:01:58,08,09,1, 11.9,1,1, 9.795, 10464.576, 469.021, 52914.510 25/05/17,09:01:58,09,09,1, 11.9,1,1, 9.795, 10464.559, 469.058, 52914.581 25/05/17,09:01:58,10,09,1, 11.9,1,1, 9.795, 10464.554, 469.092, 52914.554 25/05/17,09:01:58,11,09,1, 11.9,1,1, 9.795, 10464.552, 469.088, 52914.531 25/05/17,09:01:58,12,09,1, 11.9,1,1, 9.795, 10464.569, 469.105, 52914.541 25/05/17,09:01:58,13,09,1, 11.9,1,1, 9.795, 10464.527, 469.096, 52914.569 25/05/17,09:01:58,14,09,1, 11.9,1,1, 9.795, 10464.539, 469.155, 52914.588 25/05/17,09:01:58,15,09,1, 11.9,1,1, 9.795, 10464.526, 469.161, 52914.637 25/05/17,09:01:58,16,09,1, 11.9,1,1, 9.795, 10464.493, 469.186, 52914.599 25/05/17,09:01:58,17,09,1, 11.9,1,1, 9.795, 10464.474, 469.195, 52914.663 25/05/17,09:01:58,18,09,1, 11.9,1,1, 9.795, 10464.509, 469.218, 52914.609 25/05/17,09:01:58,19,09,1, 11.9,1,1, 9.795, 10464.473, 469.217, 52914.622 25/05/17,09:01:59,00,09,1, 12.0,1,1, 9.793, 10464.467, 469.217, 52914.622 25/05/17,09:01:59,01,09,1, 12.0,1,1, 9.793, 10464.463, 469.261, 52914.673 25/05/17,09:01:59,02,09,1, 12.0,1,1, 9.793, 10464.461, 469.261, 52914.677 25/05/17,09:01:59,03,09,1, 12.0,1,1, 9.793, 10464.441, 469.297, 52914.785 25/05/17,09:01:59,04,09,1, 12.0,1,1, 9.793, 10464.409, 469.316, 52914.759 25/05/17,09:01:59,05,09,1, 12.0,1,1, 9.793, 10464.402, 469.327, 52914.751 25/05/17,09:01:59,06,09,1, 12.0,1,1, 9.793, 10464.426, 469.326, 52914.657 25/05/17,09:01:59,07,09,1, 12.0,1,1, 9.793, 10464.398, 469.386, 52914.790 25/05/17,09:01:59,08,09,1, 12.0,1,1, 9.793, 10464.421, 469.360, 52914.716 25/05/17,09:01:59,09,09,1, 12.0,1,1, 9.793, 10464.370, 469.381, 52914.736 25/05/17,09:01:59,10,09,1, 12.0,1,1, 9.793, 10464.385, 469.389, 52914.818 25/05/17,09:01:59,11,09,1, 12.0,1,1, 9.793, 10464.369, 469.404, 52914.740 25/05/17,09:01:59,12,09,1, 12.0,1,1, 9.793, 10464.358, 469.431, 52914.879 25/05/17,09:01:59,13,09,1, 12.0,1,1, 9.793, 10464.355, 469.436, 52914.858 25/05/17,09:01:59,14,09,1, 12.0,1,1, 9.793, 10464.354, 469.472, 52914.782 25/05/17,09:01:59,15,09,1, 12.0,1,1, 9.793, 10464.341, 469.461, 52914.773 25/05/17,09:01:59,16,09,1, 12.0,1,1, 9.793, 10464.344, 469.457, 52914.687 25/05/17,09:01:59,17,09,1, 12.0,1,1, 9.793, 10464.312, 469.510, 52914.966 25/05/17,09:01:59,18,09,1, 12.0,1,1, 9.793, 10464.323, 469.513, 52914.736 25/05/17,09:01:59,19,09,1, 12.0,1,1, 9.793, 10464.298, 469.549, 52915.002 25/05/17,09:02:00,00,09,1, 11.9,1,1, 9.797, 10464.292, 469.549, 52915.002 25/05/17,09:02:00,01,09,1, 11.9,1,1, 9.797, 10464.287, 469.546, 52914.990 25/05/17,09:02:00,02,09,1, 11.9,1,1, 9.797, 10464.270, 469.551, 52914.701 25/05/17,09:02:00,03,09,1, 11.9,1,1, 9.797, 10464.244, 469.571, 52914.758 25/05/17,09:02:00,04,09,1, 11.9,1,1, 9.797, 10464.263, 469.592, 52914.681 25/05/17,09:02:00,05,09,1, 11.9,1,1, 9.797, 10464.240, 469.581, 52914.711 25/05/17,09:02:00,06,09,1, 11.9,1,1, 9.797, 10464.216, 469.611, 52914.770 25/05/17,09:02:00,07,09,1, 11.9,1,1, 9.797, 10464.224, 469.645, 52914.788 25/05/17,09:02:00,08,09,1, 11.9,1,1, 9.797, 10464.222, 469.650, 52914.806 25/05/17,09:02:00,09,09,1, 11.9,1,1, 9.797, 10464.202, 469.694, 52914.835 25/05/17,09:02:00,10,09,1, 11.9,1,1, 9.797, 10464.176, 469.687, 52914.857 25/05/17,09:02:00,11,09,1, 11.9,1,1, 9.797, 10464.173, 469.695, 52914.812 25/05/17,09:02:00,12,09,1, 11.9,1,1, 9.797, 10464.175, 469.740, 52914.875 25/05/17,09:02:00,13,09,1, 11.9,1,1, 9.797, 10464.151, 469.748, 52914.868 25/05/17,09:02:00,14,09,1, 11.9,1,1, 9.797, 10464.144, 469.757, 52914.865 25/05/17,09:02:00,15,09,1, 11.9,1,1, 9.797, 10464.134, 469.778, 52914.880 25/05/17,09:02:00,16,09,1, 11.9,1,1, 9.797, 10464.120, 469.772, 52914.883 25/05/17,09:02:00,17,09,1, 11.9,1,1, 9.797, 10464.114, 469.779, 52914.910 25/05/17,09:02:00,18,09,1, 11.9,1,1, 9.797, 10464.108, 469.801, 52914.996 25/05/17,09:02:00,19,09,1, 11.9,1,1, 9.797, 10464.103, 469.826, 52914.928 25/05/17,09:02:01,00,08,1, 11.9,1,1, 9.796, 10464.100, 469.826, 52914.928 25/05/17,09:02:01,01,08,1, 11.9,1,1, 9.796, 10464.067, 469.849, 52914.916 25/05/17,09:02:01,02,08,1, 11.9,1,1, 9.796, 10464.069, 469.881, 52914.930 25/05/17,09:02:01,03,08,1, 11.9,1,1, 9.796, 10464.074, 469.884, 52914.940 25/05/17,09:02:01,04,08,1, 11.9,1,1, 9.796, 10464.033, 469.915, 52915.183 25/05/17,09:02:01,05,08,1, 11.9,1,1, 9.796, 10464.042, 469.900, 52915.007 25/05/17,09:02:01,06,08,1, 11.9,1,1, 9.796, 10464.008, 469.932, 52915.145 25/05/17,09:02:01,07,08,1, 11.9,1,1, 9.796, 10464.014, 469.913, 52915.006 25/05/17,09:02:01,08,08,1, 11.9,1,1, 9.796, 10463.991, 469.934, 52915.049 25/05/17,09:02:01,09,08,1, 11.9,1,1, 9.796, 10463.993, 469.963, 52915.057 25/05/17,09:02:01,10,08,1, 11.9,1,1, 9.796, 10463.969, 470.001, 52915.102 25/05/17,09:02:01,11,08,1, 11.9,1,1, 9.796, 10463.978, 469.985, 52915.082 25/05/17,09:02:01,12,08,1, 11.9,1,1, 9.796, 10463.950, 470.009, 52915.090 25/05/17,09:02:01,13,08,1, 11.9,1,1, 9.796, 10463.939, 470.044, 52915.066 25/05/17,09:02:01,14,08,1, 11.9,1,1, 9.796, 10463.946, 470.051, 52915.138 25/05/17,09:02:01,15,08,1, 11.9,1,1, 9.796, 10463.916, 470.073, 52915.188 25/05/17,09:02:01,16,08,1, 11.9,1,1, 9.796, 10463.919, 470.083, 52915.200 25/05/17,09:02:01,17,08,1, 11.9,1,1, 9.796, 10463.875, 470.122, 52915.196 25/05/17,09:02:01,18,08,1, 11.9,1,1, 9.796, 10463.895, 470.102, 52915.147 25/05/17,09:02:01,19,08,1, 11.9,1,1, 9.796, 10463.873, 470.139, 52915.240 25/05/17,09:02:02,00,08,1, 11.9,1,1, 9.795, 10463.866, 470.139, 52915.240 25/05/17,09:02:02,01,08,1, 11.9,1,1, 9.795, 10463.853, 470.159, 52915.281 25/05/17,09:02:02,02,08,1, 11.9,1,1, 9.795, 10463.850, 470.167, 52915.261 25/05/17,09:02:02,03,08,1, 11.9,1,1, 9.795, 10463.839, 470.200, 52915.284 25/05/17,09:02:02,04,08,1, 11.9,1,1, 9.795, 10463.837, 470.187, 52915.258 25/05/17,09:02:02,05,08,1, 11.9,1,1, 9.795, 10463.802, 470.220, 52915.213 25/05/17,09:02:02,06,08,1, 11.9,1,1, 9.795, 10463.807, 470.241, 52915.287 25/05/17,09:02:02,07,08,1, 11.9,1,1, 9.795, 10463.773, 470.266, 52915.281 25/05/17,09:02:02,08,08,1, 11.9,1,1, 9.795, 10463.763, 470.272, 52915.369 25/05/17,09:02:02,09,08,1, 11.9,1,1, 9.795, 10463.760, 470.278, 52915.343 25/05/17,09:02:02,10,08,1, 11.9,1,1, 9.795, 10463.737, 470.327, 52915.343 25/05/17,09:02:02,11,08,1, 11.9,1,1, 9.795, 10463.727, 470.333, 52915.356 25/05/17,09:02:02,12,08,1, 11.9,1,1, 9.795, 10463.714, 470.344, 52915.318 25/05/17,09:02:02,13,08,1, 11.9,1,1, 9.795, 10463.693, 470.350, 52915.425 25/05/17,09:02:02,14,08,1, 11.9,1,1, 9.795, 10463.699, 470.364, 52915.366 25/05/17,09:02:02,15,08,1, 11.9,1,1, 9.795, 10463.705, 470.376, 52915.360 25/05/17,09:02:02,16,08,1, 11.9,1,1, 9.795, 10463.681, 470.417, 52915.413 25/05/17,09:02:02,17,08,1, 11.9,1,1, 9.795, 10463.662, 470.428, 52915.423 25/05/17,09:02:02,18,08,1, 11.9,1,1, 9.795, 10463.671, 470.446, 52915.471 25/05/17,09:02:02,19,08,1, 11.9,1,1, 9.795, 10463.644, 470.472, 52915.418 25/05/17,09:02:03,00,08,1, 11.9,1,1, 9.795, 10463.641, 470.472, 52915.418 25/05/17,09:02:03,01,08,1, 11.9,1,1, 9.795, 10463.631, 470.505, 52915.473 25/05/17,09:02:03,02,08,1, 11.9,1,1, 9.795, 10463.622, 470.519, 52915.568 25/05/17,09:02:03,03,08,1, 11.9,1,1, 9.795, 10463.606, 470.544, 52915.572 25/05/17,09:02:03,04,08,1, 11.9,1,1, 9.795, 10463.602, 470.565, 52915.554 25/05/17,09:02:03,05,08,1, 11.9,1,1, 9.795, 10463.556, 470.596, 52915.577 25/05/17,09:02:03,06,08,1, 11.9,1,1, 9.795, 10463.561, 470.574, 52915.590 25/05/17,09:02:03,07,08,1, 11.9,1,1, 9.795, 10463.567, 470.626, 52915.592 25/05/17,09:02:03,08,08,1, 11.9,1,1, 9.795, 10463.529, 470.614, 52915.609 25/05/17,09:02:03,09,08,1, 11.9,1,1, 9.795, 10463.522, 470.640, 52915.632 25/05/17,09:02:03,10,08,1, 11.9,1,1, 9.795, 10463.530, 470.667, 52915.510 25/05/17,09:02:03,11,08,1, 11.9,1,1, 9.795, 10463.531, 470.693, 52915.602 25/05/17,09:02:03,12,08,1, 11.9,1,1, 9.795, 10463.490, 470.740, 52915.582 25/05/17,09:02:03,13,08,1, 11.9,1,1, 9.795, 10463.485, 470.732, 52915.663 25/05/17,09:02:03,14,08,1, 11.9,1,1, 9.795, 10463.491, 470.751, 52915.619 25/05/17,09:02:03,15,08,1, 11.9,1,1, 9.795, 10463.458, 470.761, 52915.669 25/05/17,09:02:03,16,08,1, 11.9,1,1, 9.795, 10463.469, 470.780, 52915.644 25/05/17,09:02:03,17,08,1, 11.9,1,1, 9.795, 10463.462, 470.790, 52915.677 25/05/17,09:02:03,18,08,1, 11.9,1,1, 9.795, 10463.444, 470.820, 52915.734 25/05/17,09:02:03,19,08,1, 11.9,1,1, 9.795, 10463.451, 470.859, 52915.731 25/05/17,09:02:04,00,08,1, 11.9,1,1, 9.793, 10463.449, 470.859, 52915.731 25/05/17,09:02:04,01,08,1, 11.9,1,1, 9.793, 10463.416, 470.860, 52915.751 25/05/17,09:02:04,02,08,1, 11.9,1,1, 9.793, 10463.429, 470.877, 52915.778 25/05/17,09:02:04,03,08,1, 11.9,1,1, 9.793, 10463.410, 470.920, 52915.799 25/05/17,09:02:04,04,08,1, 11.9,1,1, 9.793, 10463.389, 470.932, 52915.736 25/05/17,09:02:04,05,08,1, 11.9,1,1, 9.793, 10463.360, 470.933, 52915.788 25/05/17,09:02:04,06,08,1, 11.9,1,1, 9.793, 10463.387, 470.982, 52915.840 25/05/17,09:02:04,07,08,1, 11.9,1,1, 9.793, 10463.344, 470.985, 52915.876 25/05/17,09:02:04,08,08,1, 11.9,1,1, 9.793, 10463.354, 471.006, 52915.832 25/05/17,09:02:04,09,08,1, 11.9,1,1, 9.793, 10463.354, 471.004, 52915.867 25/05/17,09:02:04,10,08,1, 11.9,1,1, 9.793, 10463.350, 471.045, 52915.834 25/05/17,09:02:04,11,08,1, 11.9,1,1, 9.793, 10463.320, 471.057, 52915.943 25/05/17,09:02:04,12,08,1, 11.9,1,1, 9.793, 10463.334, 471.067, 52915.932 25/05/17,09:02:04,13,08,1, 11.9,1,1, 9.793, 10463.311, 471.103, 52915.930 25/05/17,09:02:04,14,08,1, 11.9,1,1, 9.793, 10463.310, 471.091, 52915.930 25/05/17,09:02:04,15,08,1, 11.9,1,1, 9.793, 10463.305, 471.129, 52915.963 25/05/17,09:02:04,16,08,1, 11.9,1,1, 9.793, 10463.299, 471.145, 52915.929 25/05/17,09:02:04,17,08,1, 11.9,1,1, 9.793, 10463.302, 471.138, 52915.926 25/05/17,09:02:04,18,08,1, 11.9,1,1, 9.793, 10463.269, 471.184, 52915.940 25/05/17,09:02:04,19,08,1, 11.9,1,1, 9.793, 10463.280, 471.206, 52916.003 25/05/17,09:02:05,00,08,1, 11.9,1,1, 9.793, 10463.274, 471.206, 52916.003 25/05/17,09:02:05,01,08,1, 11.9,1,1, 9.793, 10463.259, 471.277, 52916.038 25/05/17,09:02:05,02,08,1, 11.9,1,1, 9.793, 10463.254, 471.251, 52915.998 25/05/17,09:02:05,03,08,1, 11.9,1,1, 9.793, 10463.220, 471.270, 52916.039 25/05/17,09:02:05,04,08,1, 11.9,1,1, 9.793, 10463.232, 471.309, 52916.032 25/05/17,09:02:05,05,08,1, 11.9,1,1, 9.793, 10463.235, 471.346, 52916.034 25/05/17,09:02:05,06,08,1, 11.9,1,1, 9.793, 10463.234, 471.347, 52916.109 25/05/17,09:02:05,07,08,1, 11.9,1,1, 9.793, 10463.221, 471.348, 52916.076 25/05/17,09:02:05,08,08,1, 11.9,1,1, 9.793, 10463.226, 471.410, 52916.071 25/05/17,09:02:05,09,08,1, 11.9,1,1, 9.793, 10463.204, 471.410, 52916.163 25/05/17,09:02:05,10,08,1, 11.9,1,1, 9.793, 10463.190, 471.416, 52916.178 25/05/17,09:02:05,11,08,1, 11.9,1,1, 9.793, 10463.182, 471.440, 52916.192 25/05/17,09:02:05,12,08,1, 11.9,1,1, 9.793, 10463.209, 471.461, 52916.166 25/05/17,09:02:05,13,08,1, 11.9,1,1, 9.793, 10463.182, 471.481, 52916.117 25/05/17,09:02:05,14,08,1, 11.9,1,1, 9.793, 10463.187, 471.511, 52916.212 25/05/17,09:02:05,15,08,1, 11.9,1,1, 9.793, 10463.170, 471.530, 52916.189 25/05/17,09:02:05,16,08,1, 11.9,1,1, 9.793, 10463.161, 471.522, 52916.181 25/05/17,09:02:05,17,08,1, 11.9,1,1, 9.793, 10463.147, 471.534, 52916.167 25/05/17,09:02:05,18,08,1, 11.9,1,1, 9.793, 10463.152, 471.581, 52916.269 25/05/17,09:02:05,19,08,1, 11.9,1,1, 9.793, 10463.163, 471.610, 52916.244 25/05/17,09:02:06,00,08,1, 11.9,1,1, 9.795, 10463.157, 471.610, 52916.244 25/05/17,09:02:06,01,08,1, 11.9,1,1, 9.795, 10463.143, 471.625, 52916.288 25/05/17,09:02:06,02,08,1, 11.9,1,1, 9.795, 10463.131, 471.654, 52916.314 25/05/17,09:02:06,03,08,1, 11.9,1,1, 9.795, 10463.132, 471.669, 52916.278 25/05/17,09:02:06,04,08,1, 11.9,1,1, 9.795, 10463.133, 471.692, 52916.320 25/05/17,09:02:06,05,08,1, 11.9,1,1, 9.795, 10463.147, 471.699, 52916.284 25/05/17,09:02:06,06,08,1, 11.9,1,1, 9.795, 10463.124, 471.720, 52916.381 25/05/17,09:02:06,07,08,1, 11.9,1,1, 9.795, 10463.120, 471.741, 52916.322 25/05/17,09:02:06,08,08,1, 11.9,1,1, 9.795, 10463.107, 471.745, 52916.341 25/05/17,09:02:06,09,08,1, 11.9,1,1, 9.795, 10463.121, 471.798, 52916.348 25/05/17,09:02:06,10,08,1, 11.9,1,1, 9.795, 10463.124, 471.782, 52916.253 25/05/17,09:02:06,11,08,1, 11.9,1,1, 9.795, 10463.112, 471.825, 52916.411 25/05/17,09:02:06,12,08,1, 11.9,1,1, 9.795, 10463.108, 471.837, 52916.440 25/05/17,09:02:06,13,08,1, 11.9,1,1, 9.795, 10463.102, 471.859, 52916.354 25/05/17,09:02:06,14,08,1, 11.9,1,1, 9.795, 10463.097, 471.887, 52916.423 25/05/17,09:02:06,15,08,1, 11.9,1,1, 9.795, 10463.098, 471.897, 52916.430 25/05/17,09:02:06,16,08,1, 11.9,1,1, 9.795, 10463.098, 471.906, 52916.362 25/05/17,09:02:06,17,08,1, 11.9,1,1, 9.795, 10463.122, 471.946, 52916.449 25/05/17,09:02:06,18,08,1, 11.9,1,1, 9.795, 10463.095, 471.956, 52916.470 25/05/17,09:02:06,19,08,1, 11.9,1,1, 9.795, 10463.095, 471.976, 52916.523 25/05/17,09:02:07,00,08,1, 11.9,1,1, 9.797, 10463.090, 471.976, 52916.523 25/05/17,09:02:07,01,08,1, 11.9,1,1, 9.797, 10463.066, 472.037, 52916.523 25/05/17,09:02:07,02,08,1, 11.9,1,1, 9.797, 10463.071, 472.023, 52916.499 25/05/17,09:02:07,03,08,1, 11.9,1,1, 9.797, 10463.062, 472.048, 52916.517 25/05/17,09:02:07,04,08,1, 11.9,1,1, 9.797, 10463.047, 472.070, 52916.565 25/05/17,09:02:07,05,08,1, 11.9,1,1, 9.797, 10463.056, 472.090, 52916.594 25/05/17,09:02:07,06,08,1, 11.9,1,1, 9.797, 10463.026, 472.104, 52916.605 25/05/17,09:02:07,07,08,1, 11.9,1,1, 9.797, 10463.038, 472.113, 52916.660 25/05/17,09:02:07,08,08,1, 11.9,1,1, 9.797, 10463.044, 472.170, 52916.642 25/05/17,09:02:07,09,08,1, 11.9,1,1, 9.797, 10463.036, 472.157, 52916.571 25/05/17,09:02:07,10,08,1, 11.9,1,1, 9.797, 10463.026, 472.190, 52916.584 25/05/17,09:02:07,11,08,1, 11.9,1,1, 9.797, 10463.036, 472.205, 52916.604 25/05/17,09:02:07,12,08,1, 11.9,1,1, 9.797, 10463.035, 472.219, 52916.663 25/05/17,09:02:07,13,08,1, 11.9,1,1, 9.797, 10463.026, 472.236, 52916.734 25/05/17,09:02:07,14,08,1, 11.9,1,1, 9.797, 10463.028, 472.262, 52916.714 25/05/17,09:02:07,15,08,1, 11.9,1,1, 9.797, 10463.028, 472.264, 52916.729 25/05/17,09:02:07,16,08,1, 11.9,1,1, 9.797, 10463.034, 472.287, 52916.733 25/05/17,09:02:07,17,08,1, 11.9,1,1, 9.797, 10462.992, 472.294, 52916.682 25/05/17,09:02:07,18,08,1, 11.9,1,1, 9.797, 10463.000, 472.307, 52916.724 25/05/17,09:02:07,19,08,1, 11.9,1,1, 9.797, 10462.994, 472.336, 52916.784 25/05/17,09:02:08,00,08,1, 12.0,1,1, 9.793, 10462.990, 472.336, 52916.784 25/05/17,09:02:08,01,08,1, 12.0,1,1, 9.793, 10463.000, 472.399, 52916.786 25/05/17,09:02:08,02,08,1, 12.0,1,1, 9.793, 10462.983, 472.417, 52916.740 25/05/17,09:02:08,03,08,1, 12.0,1,1, 9.793, 10463.008, 472.440, 52916.826 25/05/17,09:02:08,04,08,1, 12.0,1,1, 9.793, 10462.972, 472.460, 52916.727 25/05/17,09:02:08,05,08,1, 12.0,1,1, 9.793, 10462.976, 472.460, 52916.818 25/05/17,09:02:08,06,08,1, 12.0,1,1, 9.793, 10462.966, 472.475, 52916.838 25/05/17,09:02:08,07,08,1, 12.0,1,1, 9.793, 10462.967, 472.500, 52916.863 25/05/17,09:02:08,08,08,1, 12.0,1,1, 9.793, 10462.967, 472.506, 52916.893 25/05/17,09:02:08,09,08,1, 12.0,1,1, 9.793, 10462.949, 472.527, 52916.830 25/05/17,09:02:08,10,08,1, 12.0,1,1, 9.793, 10462.953, 472.551, 52916.815 25/05/17,09:02:08,11,08,1, 12.0,1,1, 9.793, 10462.943, 472.574, 52916.833 25/05/17,09:02:08,12,08,1, 12.0,1,1, 9.793, 10462.943, 472.580, 52916.910 25/05/17,09:02:08,13,08,1, 12.0,1,1, 9.793, 10462.956, 472.618, 52916.877 25/05/17,09:02:08,14,08,1, 12.0,1,1, 9.793, 10462.940, 472.615, 52916.916 25/05/17,09:02:08,15,08,1, 12.0,1,1, 9.793, 10462.948, 472.639, 52916.953 25/05/17,09:02:08,16,08,1, 12.0,1,1, 9.793, 10462.933, 472.651, 52916.913 25/05/17,09:02:08,17,08,1, 12.0,1,1, 9.793, 10462.929, 472.645, 52916.918 25/05/17,09:02:08,18,08,1, 12.0,1,1, 9.793, 10462.946, 472.686, 52916.967 25/05/17,09:02:08,19,08,1, 12.0,1,1, 9.793, 10462.933, 472.700, 52916.986 25/05/17,09:02:09,00,08,1, 11.9,1,1, 9.799, 10462.931, 472.700, 52916.986 25/05/17,09:02:09,01,08,1, 11.9,1,1, 9.799, 10462.933, 472.729, 52916.994 25/05/17,09:02:09,02,08,1, 11.9,1,1, 9.799, 10462.919, 472.756, 52917.054 25/05/17,09:02:09,03,08,1, 11.9,1,1, 9.799, 10462.903, 472.765, 52917.049 25/05/17,09:02:09,04,08,1, 11.9,1,1, 9.799, 10462.926, 472.773, 52917.068 25/05/17,09:02:09,05,08,1, 11.9,1,1, 9.799, 10462.923, 472.817, 52917.104 25/05/17,09:02:09,06,08,1, 11.9,1,1, 9.799, 10462.924, 472.836, 52917.096 25/05/17,09:02:09,07,08,1, 11.9,1,1, 9.799, 10462.890, 472.834, 52917.026 25/05/17,09:02:09,08,08,1, 11.9,1,1, 9.799, 10462.924, 472.854, 52917.082 25/05/17,09:02:09,09,08,1, 11.9,1,1, 9.799, 10462.894, 472.875, 52917.040 25/05/17,09:02:09,10,08,1, 11.9,1,1, 9.799, 10462.900, 472.906, 52917.098 25/05/17,09:02:09,11,08,1, 11.9,1,1, 9.799, 10462.881, 472.909, 52917.073 25/05/17,09:02:09,12,08,1, 11.9,1,1, 9.799, 10462.905, 472.925, 52917.102 25/05/17,09:02:09,13,08,1, 11.9,1,1, 9.799, 10462.921, 472.961, 52917.148 25/05/17,09:02:09,14,08,1, 11.9,1,1, 9.799, 10462.885, 472.933, 52917.094 25/05/17,09:02:09,15,08,1, 11.9,1,1, 9.799, 10462.875, 472.971, 52917.137 25/05/17,09:02:09,16,08,1, 11.9,1,1, 9.799, 10462.885, 472.988, 52917.224 25/05/17,09:02:09,17,08,1, 11.9,1,1, 9.799, 10462.870, 473.016, 52917.197 25/05/17,09:02:09,18,08,1, 11.9,1,1, 9.799, 10462.899, 473.045, 52917.294 25/05/17,09:02:09,19,08,1, 11.9,1,1, 9.799, 10462.828, 473.064, 52917.485 25/05/17,09:02:10,00,08,1, 12.0,1,1, 9.801, 10462.823, 473.064, 52917.485 25/05/17,09:02:10,01,08,1, 12.0,1,1, 9.801, 10462.862, 473.099, 52917.216 25/05/17,09:02:10,02,08,1, 12.0,1,1, 9.801, 10462.865, 473.112, 52917.309 25/05/17,09:02:10,03,08,1, 12.0,1,1, 9.801, 10462.871, 473.113, 52917.268 25/05/17,09:02:10,04,08,1, 12.0,1,1, 9.801, 10462.847, 473.121, 52917.241 25/05/17,09:02:10,05,08,1, 12.0,1,1, 9.801, 10462.850, 473.159, 52917.349 25/05/17,09:02:10,06,08,1, 12.0,1,1, 9.801, 10462.860, 473.192, 52917.332 25/05/17,09:02:10,07,08,1, 12.0,1,1, 9.801, 10462.854, 473.178, 52917.316 25/05/17,09:02:10,08,08,1, 12.0,1,1, 9.801, 10462.867, 473.227, 52917.347 25/05/17,09:02:10,09,08,1, 12.0,1,1, 9.801, 10462.851, 473.255, 52917.240 25/05/17,09:02:10,10,08,1, 12.0,1,1, 9.801, 10462.857, 473.248, 52917.290 25/05/17,09:02:10,11,08,1, 12.0,1,1, 9.801, 10462.863, 473.285, 52917.345 25/05/17,09:02:10,12,08,1, 12.0,1,1, 9.801, 10462.868, 473.305, 52917.389 25/05/17,09:02:10,13,08,1, 12.0,1,1, 9.801, 10462.848, 473.301, 52917.454 25/05/17,09:02:10,14,08,1, 12.0,1,1, 9.801, 10462.864, 473.338, 52917.425 25/05/17,09:02:10,15,08,1, 12.0,1,1, 9.801, 10462.851, 473.355, 52917.424 25/05/17,09:02:10,16,08,1, 12.0,1,1, 9.801, 10462.853, 473.375, 52917.438 25/05/17,09:02:10,17,08,1, 12.0,1,1, 9.801, 10462.837, 473.392, 52917.414 25/05/17,09:02:10,18,08,1, 12.0,1,1, 9.801, 10462.844, 473.407, 52917.337 25/05/17,09:02:10,19,08,1, 12.0,1,1, 9.801, 10462.845, 473.457, 52917.370 25/05/17,09:02:11,00,08,1, 12.0,1,1, 9.795, 10462.840, 473.457, 52917.370 25/05/17,09:02:11,01,08,1, 12.0,1,1, 9.795, 10462.844, 473.475, 52917.601 25/05/17,09:02:11,02,08,1, 12.0,1,1, 9.795, 10462.843, 473.491, 52917.545 25/05/17,09:02:11,03,08,1, 12.0,1,1, 9.795, 10462.841, 473.512, 52917.488 25/05/17,09:02:11,04,08,1, 12.0,1,1, 9.795, 10462.846, 473.535, 52917.530 25/05/17,09:02:11,05,08,1, 12.0,1,1, 9.795, 10462.853, 473.549, 52917.499 25/05/17,09:02:11,06,08,1, 12.0,1,1, 9.795, 10462.840, 473.568, 52917.515 25/05/17,09:02:11,07,08,1, 12.0,1,1, 9.795, 10462.845, 473.560, 52917.565 25/05/17,09:02:11,08,08,1, 12.0,1,1, 9.795, 10462.828, 473.591, 52917.539 25/05/17,09:02:11,09,08,1, 12.0,1,1, 9.795, 10462.818, 473.586, 52917.511 25/05/17,09:02:11,10,08,1, 12.0,1,1, 9.795, 10462.836, 473.629, 52917.548 25/05/17,09:02:11,11,08,1, 12.0,1,1, 9.795, 10462.846, 473.637, 52917.637 25/05/17,09:02:11,12,08,1, 12.0,1,1, 9.795, 10462.826, 473.647, 52917.556 25/05/17,09:02:11,13,08,1, 12.0,1,1, 9.795, 10462.853, 473.678, 52917.572 25/05/17,09:02:11,14,08,1, 12.0,1,1, 9.795, 10462.868, 473.695, 52917.639 25/05/17,09:02:11,15,08,1, 12.0,1,1, 9.795, 10462.825, 473.697, 52917.547 25/05/17,09:02:11,16,08,1, 12.0,1,1, 9.795, 10462.853, 473.732, 52917.631 25/05/17,09:02:11,17,08,1, 12.0,1,1, 9.795, 10462.850, 473.755, 52917.623 25/05/17,09:02:11,18,08,1, 12.0,1,1, 9.795, 10462.826, 473.766, 52917.623 25/05/17,09:02:11,19,08,1, 12.0,1,1, 9.795, 10462.843, 473.759, 52917.644 25/05/17,09:02:12,00,09,1, 11.9,1,1, 9.802, 10462.840, 473.759, 52917.644 25/05/17,09:02:12,01,09,1, 11.9,1,1, 9.802, 10462.859, 473.792, 52917.586 25/05/17,09:02:12,02,09,1, 11.9,1,1, 9.802, 10462.836, 473.842, 52917.681 25/05/17,09:02:12,03,09,1, 11.9,1,1, 9.802, 10462.854, 473.866, 52917.641 25/05/17,09:02:12,04,09,1, 11.9,1,1, 9.802, 10462.839, 473.877, 52917.654 25/05/17,09:02:12,05,09,1, 11.9,1,1, 9.802, 10462.845, 473.894, 52917.731 25/05/17,09:02:12,06,09,1, 11.9,1,1, 9.802, 10462.851, 473.917, 52917.721 25/05/17,09:02:12,07,09,1, 11.9,1,1, 9.802, 10462.834, 473.908, 52917.747 25/05/17,09:02:12,08,09,1, 11.9,1,1, 9.802, 10462.857, 473.925, 52917.715 25/05/17,09:02:12,09,09,1, 11.9,1,1, 9.802, 10462.846, 473.956, 52917.704 25/05/17,09:02:12,10,09,1, 11.9,1,1, 9.802, 10462.841, 473.936, 52917.695 25/05/17,09:02:12,11,09,1, 11.9,1,1, 9.802, 10462.851, 473.943, 52917.724 25/05/17,09:02:12,12,09,1, 11.9,1,1, 9.802, 10462.859, 473.980, 52917.818 25/05/17,09:02:12,13,09,1, 11.9,1,1, 9.802, 10462.862, 473.995, 52917.755 25/05/17,09:02:12,14,09,1, 11.9,1,1, 9.802, 10462.871, 473.999, 52917.793 25/05/17,09:02:12,15,09,1, 11.9,1,1, 9.802, 10462.839, 474.017, 52917.762 25/05/17,09:02:12,16,09,1, 11.9,1,1, 9.802, 10462.842, 474.027, 52917.777 25/05/17,09:02:12,17,09,1, 11.9,1,1, 9.802, 10462.867, 474.059, 52917.836 25/05/17,09:02:12,18,09,1, 11.9,1,1, 9.802, 10462.854, 474.083, 52917.799 25/05/17,09:02:12,19,09,1, 11.9,1,1, 9.802, 10462.868, 474.107, 52917.835 25/05/17,09:02:13,00,09,1, 12.0,1,1, 9.797, 10462.865, 474.107, 52917.835 25/05/17,09:02:13,01,09,1, 12.0,1,1, 9.797, 10462.870, 474.126, 52917.855 25/05/17,09:02:13,02,09,1, 12.0,1,1, 9.797, 10462.881, 474.155, 52917.854 25/05/17,09:02:13,03,09,1, 12.0,1,1, 9.797, 10462.865, 474.171, 52917.887 25/05/17,09:02:13,04,09,1, 12.0,1,1, 9.797, 10462.858, 474.174, 52917.921 25/05/17,09:02:13,05,09,1, 12.0,1,1, 9.797, 10462.869, 474.194, 52917.895 25/05/17,09:02:13,06,09,1, 12.0,1,1, 9.797, 10462.867, 474.203, 52917.892 25/05/17,09:02:13,07,09,1, 12.0,1,1, 9.797, 10462.875, 474.213, 52917.891 25/05/17,09:02:13,08,09,1, 12.0,1,1, 9.797, 10462.837, 474.244, 52917.937 25/05/17,09:02:13,09,09,1, 12.0,1,1, 9.797, 10462.864, 474.234, 52917.890 25/05/17,09:02:13,10,09,1, 12.0,1,1, 9.797, 10462.854, 474.257, 52917.901 25/05/17,09:02:13,11,09,1, 12.0,1,1, 9.797, 10462.867, 474.278, 52917.909 25/05/17,09:02:13,12,09,1, 12.0,1,1, 9.797, 10462.893, 474.298, 52917.871 25/05/17,09:02:13,13,09,1, 12.0,1,1, 9.797, 10462.886, 474.309, 52917.963 25/05/17,09:02:13,14,09,1, 12.0,1,1, 9.797, 10462.899, 474.358, 52917.907 25/05/17,09:02:13,15,09,1, 12.0,1,1, 9.797, 10462.885, 474.355, 52917.950 25/05/17,09:02:13,16,09,1, 12.0,1,1, 9.797, 10462.891, 474.366, 52917.924 25/05/17,09:02:13,17,09,1, 12.0,1,1, 9.797, 10462.864, 474.398, 52918.047 25/05/17,09:02:13,18,09,1, 12.0,1,1, 9.797, 10462.874, 474.395, 52917.972 25/05/17,09:02:13,19,09,1, 12.0,1,1, 9.797, 10462.870, 474.436, 52918.062 25/05/17,09:02:14,00,09,1, 11.8,1,1, 9.801, 10462.865, 474.436, 52918.062 25/05/17,09:02:14,01,09,1, 11.8,1,1, 9.801, 10462.901, 474.445, 52918.056 25/05/17,09:02:14,02,09,1, 11.8,1,1, 9.801, 10462.893, 474.485, 52918.069 25/05/17,09:02:14,03,09,1, 11.8,1,1, 9.801, 10462.909, 474.468, 52918.101 25/05/17,09:02:14,04,09,1, 11.8,1,1, 9.801, 10462.890, 474.497, 52918.091 25/05/17,09:02:14,05,09,1, 11.8,1,1, 9.801, 10462.917, 474.518, 52918.135 25/05/17,09:02:14,06,09,1, 11.8,1,1, 9.801, 10462.921, 474.545, 52918.064 25/05/17,09:02:14,07,09,1, 11.8,1,1, 9.801, 10462.898, 474.555, 52918.070 25/05/17,09:02:14,08,09,1, 11.8,1,1, 9.801, 10462.917, 474.571, 52918.136 25/05/17,09:02:14,09,09,1, 11.8,1,1, 9.801, 10462.927, 474.587, 52918.154 25/05/17,09:02:14,10,09,1, 11.8,1,1, 9.801, 10462.904, 474.601, 52918.181 25/05/17,09:02:14,11,09,1, 11.8,1,1, 9.801, 10462.931, 474.638, 52918.136 25/05/17,09:02:14,12,09,1, 11.8,1,1, 9.801, 10462.933, 474.649, 52918.080 25/05/17,09:02:14,13,09,1, 11.8,1,1, 9.801, 10462.914, 474.668, 52918.095 25/05/17,09:02:14,14,09,1, 11.8,1,1, 9.801, 10462.938, 474.686, 52918.209 25/05/17,09:02:14,15,09,1, 11.8,1,1, 9.801, 10462.926, 474.699, 52918.199 25/05/17,09:02:14,16,09,1, 11.8,1,1, 9.801, 10462.946, 474.721, 52918.114 25/05/17,09:02:14,17,09,1, 11.8,1,1, 9.801, 10462.915, 474.731, 52918.176 25/05/17,09:02:14,18,09,1, 11.8,1,1, 9.801, 10462.916, 474.741, 52918.174 25/05/17,09:02:14,19,09,1, 11.8,1,1, 9.801, 10462.956, 474.761, 52918.213 25/05/17,09:02:15,00,09,1, 11.9,1,1, 9.795, 10462.948, 474.761, 52918.213 25/05/17,09:02:15,01,09,1, 11.9,1,1, 9.795, 10462.926, 474.802, 52918.128 25/05/17,09:02:15,02,09,1, 11.9,1,1, 9.795, 10462.917, 474.850, 52918.253 25/05/17,09:02:15,03,09,1, 11.9,1,1, 9.795, 10462.907, 474.841, 52918.227 25/05/17,09:02:15,04,09,1, 11.9,1,1, 9.795, 10462.917, 474.857, 52918.198 25/05/17,09:02:15,05,09,1, 11.9,1,1, 9.795, 10462.924, 474.915, 52918.269 25/05/17,09:02:15,06,09,1, 11.9,1,1, 9.795, 10462.937, 474.917, 52918.258 25/05/17,09:02:15,07,09,1, 11.9,1,1, 9.795, 10462.953, 474.918, 52918.290 25/05/17,09:02:15,08,09,1, 11.9,1,1, 9.795, 10462.913, 474.943, 52918.299 25/05/17,09:02:15,09,09,1, 11.9,1,1, 9.795, 10462.948, 474.948, 52918.228 25/05/17,09:02:15,10,09,1, 11.9,1,1, 9.795, 10462.927, 474.959, 52918.213 25/05/17,09:02:15,11,09,1, 11.9,1,1, 9.795, 10462.934, 475.004, 52918.356 25/05/17,09:02:15,12,09,1, 11.9,1,1, 9.795, 10462.945, 475.034, 52918.307 25/05/17,09:02:15,13,09,1, 11.9,1,1, 9.795, 10462.941, 475.035, 52918.337 25/05/17,09:02:15,14,09,1, 11.9,1,1, 9.795, 10462.926, 475.070, 52918.332 25/05/17,09:02:15,15,09,1, 11.9,1,1, 9.795, 10462.928, 475.088, 52918.318 25/05/17,09:02:15,16,09,1, 11.9,1,1, 9.795, 10462.945, 475.118, 52918.335 25/05/17,09:02:15,17,09,1, 11.9,1,1, 9.795, 10462.954, 475.145, 52918.390 25/05/17,09:02:15,18,09,1, 11.9,1,1, 9.795, 10462.943, 475.143, 52918.371 25/05/17,09:02:15,19,09,1, 11.9,1,1, 9.795, 10462.927, 475.175, 52918.364 25/05/17,09:02:16,00,09,1, 11.9,1,1, 9.799, 10462.923, 475.175, 52918.364 25/05/17,09:02:16,01,09,1, 11.9,1,1, 9.799, 10462.925, 475.210, 52918.343 25/05/17,09:02:16,02,09,1, 11.9,1,1, 9.799, 10462.936, 475.242, 52918.410 25/05/17,09:02:16,03,09,1, 11.9,1,1, 9.799, 10462.951, 475.246, 52918.400 25/05/17,09:02:16,04,09,1, 11.9,1,1, 9.799, 10462.933, 475.252, 52918.392 25/05/17,09:02:16,05,09,1, 11.9,1,1, 9.799, 10462.923, 475.317, 52918.414 25/05/17,09:02:16,06,09,1, 11.9,1,1, 9.799, 10462.915, 475.323, 52918.319 25/05/17,09:02:16,07,09,1, 11.9,1,1, 9.799, 10462.949, 475.332, 52918.487 25/05/17,09:02:16,08,09,1, 11.9,1,1, 9.799, 10462.956, 475.383, 52918.435 25/05/17,09:02:16,09,09,1, 11.9,1,1, 9.799, 10462.932, 475.387, 52918.443 25/05/17,09:02:16,10,09,1, 11.9,1,1, 9.799, 10462.930, 475.424, 52918.510 25/05/17,09:02:16,11,09,1, 11.9,1,1, 9.799, 10462.915, 475.432, 52918.563 25/05/17,09:02:16,12,09,1, 11.9,1,1, 9.799, 10462.954, 475.466, 52918.506 25/05/17,09:02:16,13,09,1, 11.9,1,1, 9.799, 10462.939, 475.502, 52918.487 25/05/17,09:02:16,14,09,1, 11.9,1,1, 9.799, 10462.934, 475.510, 52918.576 25/05/17,09:02:16,15,09,1, 11.9,1,1, 9.799, 10462.904, 475.523, 52918.511 25/05/17,09:02:16,16,09,1, 11.9,1,1, 9.799, 10462.911, 475.571, 52918.557 25/05/17,09:02:16,17,09,1, 11.9,1,1, 9.799, 10462.923, 475.574, 52918.621 25/05/17,09:02:16,18,09,1, 11.9,1,1, 9.799, 10462.919, 475.602, 52918.569 25/05/17,09:02:16,19,09,1, 11.9,1,1, 9.799, 10462.898, 475.654, 52918.608 25/05/17,09:02:17,00,09,1, 11.9,1,1, 9.800, 10462.898, 475.654, 52918.608 25/05/17,09:02:17,01,09,1, 11.9,1,1, 9.800, 10462.898, 475.671, 52918.659 25/05/17,09:02:17,02,09,1, 11.9,1,1, 9.800, 10462.879, 475.695, 52918.628 25/05/17,09:02:17,03,09,1, 11.9,1,1, 9.800, 10462.879, 475.724, 52918.700 25/05/17,09:02:17,04,09,1, 11.9,1,1, 9.800, 10462.887, 475.768, 52918.688 25/05/17,09:02:17,05,09,1, 11.9,1,1, 9.800, 10462.877, 475.774, 52918.696 25/05/17,09:02:17,06,09,1, 11.9,1,1, 9.800, 10462.881, 475.831, 52918.710 25/05/17,09:02:17,07,09,1, 11.9,1,1, 9.800, 10462.895, 475.843, 52918.719 25/05/17,09:02:17,08,09,1, 11.9,1,1, 9.800, 10462.884, 475.869, 52918.698 25/05/17,09:02:17,09,09,1, 11.9,1,1, 9.800, 10462.886, 475.890, 52918.658 25/05/17,09:02:17,10,09,1, 11.9,1,1, 9.800, 10462.900, 475.915, 52918.734 25/05/17,09:02:17,11,09,1, 11.9,1,1, 9.800, 10462.857, 475.941, 52918.728 25/05/17,09:02:17,12,09,1, 11.9,1,1, 9.800, 10462.864, 475.969, 52918.747 25/05/17,09:02:17,13,09,1, 11.9,1,1, 9.800, 10462.887, 475.984, 52918.789 25/05/17,09:02:17,14,09,1, 11.9,1,1, 9.800, 10462.859, 476.001, 52918.731 25/05/17,09:02:17,15,09,1, 11.9,1,1, 9.800, 10462.876, 476.037, 52918.778 25/05/17,09:02:17,16,09,1, 11.9,1,1, 9.800, 10462.861, 476.066, 52918.735 25/05/17,09:02:17,17,09,1, 11.9,1,1, 9.800, 10462.864, 476.084, 52918.771 25/05/17,09:02:17,18,09,1, 11.9,1,1, 9.800, 10462.874, 476.100, 52918.762 25/05/17,09:02:17,19,09,1, 11.9,1,1, 9.800, 10462.853, 476.123, 52918.737 25/05/17,09:02:18,00,09,1, 11.9,1,1, 9.799, 10462.848, 476.123, 52918.737 25/05/17,09:02:18,01,09,1, 11.9,1,1, 9.799, 10462.861, 476.197, 52918.790 25/05/17,09:02:18,02,09,1, 11.9,1,1, 9.799, 10462.839, 476.220, 52918.874 25/05/17,09:02:18,03,09,1, 11.9,1,1, 9.799, 10462.852, 476.239, 52918.829 25/05/17,09:02:18,04,09,1, 11.9,1,1, 9.799, 10462.877, 476.285, 52918.845 25/05/17,09:02:18,05,09,1, 11.9,1,1, 9.799, 10462.848, 476.280, 52918.898 25/05/17,09:02:18,06,09,1, 11.9,1,1, 9.799, 10462.856, 476.308, 52918.928 25/05/17,09:02:18,07,09,1, 11.9,1,1, 9.799, 10462.846, 476.346, 52918.930 25/05/17,09:02:18,08,09,1, 11.9,1,1, 9.799, 10462.838, 476.370, 52918.929 25/05/17,09:02:18,09,09,1, 11.9,1,1, 9.799, 10462.844, 476.398, 52918.959 25/05/17,09:02:18,10,09,1, 11.9,1,1, 9.799, 10462.832, 476.425, 52918.974 25/05/17,09:02:18,11,09,1, 11.9,1,1, 9.799, 10462.843, 476.461, 52919.017 25/05/17,09:02:18,12,09,1, 11.9,1,1, 9.799, 10462.841, 476.481, 52918.974 25/05/17,09:02:18,13,09,1, 11.9,1,1, 9.799, 10462.846, 476.508, 52918.994 25/05/17,09:02:18,14,09,1, 11.9,1,1, 9.799, 10462.858, 476.535, 52918.998 25/05/17,09:02:18,15,09,1, 11.9,1,1, 9.799, 10462.829, 476.586, 52918.967 25/05/17,09:02:18,16,09,1, 11.9,1,1, 9.799, 10462.856, 476.593, 52918.973 25/05/17,09:02:18,17,09,1, 11.9,1,1, 9.799, 10462.833, 476.590, 52919.024 25/05/17,09:02:18,18,09,1, 11.9,1,1, 9.799, 10462.858, 476.632, 52919.053 25/05/17,09:02:18,19,09,1, 11.9,1,1, 9.799, 10462.831, 476.651, 52919.021 25/05/17,09:02:19,00,09,1, 12.0,1,1, 9.803, 10462.823, 476.651, 52919.021 25/05/17,09:02:19,01,09,1, 12.0,1,1, 9.803, 10462.821, 476.699, 52919.083 25/05/17,09:02:19,02,09,1, 12.0,1,1, 9.803, 10462.844, 476.737, 52919.040 25/05/17,09:02:19,03,09,1, 12.0,1,1, 9.803, 10462.837, 476.773, 52919.042 25/05/17,09:02:19,04,09,1, 12.0,1,1, 9.803, 10462.829, 476.789, 52919.001 25/05/17,09:02:19,05,09,1, 12.0,1,1, 9.803, 10462.835, 476.820, 52919.068 25/05/17,09:02:19,06,09,1, 12.0,1,1, 9.803, 10462.823, 476.855, 52919.156 25/05/17,09:02:19,07,09,1, 12.0,1,1, 9.803, 10462.839, 476.863, 52919.093 25/05/17,09:02:19,08,09,1, 12.0,1,1, 9.803, 10462.821, 476.903, 52919.167 25/05/17,09:02:19,09,09,1, 12.0,1,1, 9.803, 10462.829, 476.940, 52919.158 25/05/17,09:02:19,10,09,1, 12.0,1,1, 9.803, 10462.873, 476.966, 52919.112 25/05/17,09:02:19,11,09,1, 12.0,1,1, 9.803, 10462.811, 476.986, 52919.198 25/05/17,09:02:19,12,09,1, 12.0,1,1, 9.803, 10462.823, 477.010, 52919.149 25/05/17,09:02:19,13,09,1, 12.0,1,1, 9.803, 10462.856, 477.059, 52919.207 25/05/17,09:02:19,14,09,1, 12.0,1,1, 9.803, 10462.811, 477.069, 52919.183 25/05/17,09:02:19,15,09,1, 12.0,1,1, 9.803, 10462.829, 477.124, 52919.216 25/05/17,09:02:19,16,09,1, 12.0,1,1, 9.803, 10462.811, 477.128, 52919.177 25/05/17,09:02:19,17,09,1, 12.0,1,1, 9.803, 10462.814, 477.180, 52919.230 25/05/17,09:02:19,18,09,1, 12.0,1,1, 9.803, 10462.835, 477.191, 52919.271 25/05/17,09:02:19,19,09,1, 12.0,1,1, 9.803, 10462.816, 477.253, 52919.230 25/05/17,09:02:20,00,09,1, 11.8,1,1, 9.798, 10462.815, 477.253, 52919.230 25/05/17,09:02:20,01,09,1, 11.8,1,1, 9.798, 10462.839, 477.287, 52919.319 25/05/17,09:02:20,02,09,1, 11.8,1,1, 9.798, 10462.813, 477.293, 52919.293 25/05/17,09:02:20,03,09,1, 11.8,1,1, 9.798, 10462.828, 477.349, 52919.293 25/05/17,09:02:20,04,09,1, 11.8,1,1, 9.798, 10462.848, 477.373, 52919.305 25/05/17,09:02:20,05,09,1, 11.8,1,1, 9.798, 10462.835, 477.391, 52919.297 25/05/17,09:02:20,06,09,1, 11.8,1,1, 9.798, 10462.827, 477.429, 52919.348 25/05/17,09:02:20,07,09,1, 11.8,1,1, 9.798, 10462.808, 477.454, 52919.330 25/05/17,09:02:20,08,09,1, 11.8,1,1, 9.798, 10462.811, 477.507, 52919.298 25/05/17,09:02:20,09,09,1, 11.8,1,1, 9.798, 10462.827, 477.515, 52919.368 25/05/17,09:02:20,10,09,1, 11.8,1,1, 9.798, 10462.815, 477.555, 52919.387 25/05/17,09:02:20,11,09,1, 11.8,1,1, 9.798, 10462.840, 477.583, 52919.362 25/05/17,09:02:20,12,09,1, 11.8,1,1, 9.798, 10462.826, 477.618, 52919.403 25/05/17,09:02:20,13,09,1, 11.8,1,1, 9.798, 10462.828, 477.647, 52919.408 25/05/17,09:02:20,14,09,1, 11.8,1,1, 9.798, 10462.837, 477.679, 52919.417 25/05/17,09:02:20,15,09,1, 11.8,1,1, 9.798, 10462.834, 477.692, 52919.416 25/05/17,09:02:20,16,09,1, 11.8,1,1, 9.798, 10462.829, 477.746, 52919.425 25/05/17,09:02:20,17,09,1, 11.8,1,1, 9.798, 10462.813, 477.753, 52919.448 25/05/17,09:02:20,18,09,1, 11.8,1,1, 9.798, 10462.827, 477.793, 52919.418 25/05/17,09:02:20,19,09,1, 11.8,1,1, 9.798, 10462.829, 477.821, 52919.544 25/05/17,09:02:21,00,09,1, 11.9,1,1, 9.802, 10462.823, 477.821, 52919.544 25/05/17,09:02:21,01,09,1, 11.9,1,1, 9.802, 10462.812, 477.889, 52919.492 25/05/17,09:02:21,02,09,1, 11.9,1,1, 9.802, 10462.814, 477.905, 52919.518 25/05/17,09:02:21,03,09,1, 11.9,1,1, 9.802, 10462.840, 477.959, 52919.461 25/05/17,09:02:21,04,09,1, 11.9,1,1, 9.802, 10462.856, 477.992, 52919.509 25/05/17,09:02:21,05,09,1, 11.9,1,1, 9.802, 10462.821, 478.005, 52919.545 25/05/17,09:02:21,06,09,1, 11.9,1,1, 9.802, 10462.840, 478.039, 52919.529 25/05/17,09:02:21,07,09,1, 11.9,1,1, 9.802, 10462.815, 478.085, 52919.608 25/05/17,09:02:21,08,09,1, 11.9,1,1, 9.802, 10462.838, 478.117, 52919.555 25/05/17,09:02:21,09,09,1, 11.9,1,1, 9.802, 10462.857, 478.121, 52919.524 25/05/17,09:02:21,10,09,1, 11.9,1,1, 9.802, 10462.826, 478.153, 52919.546 25/05/17,09:02:21,11,09,1, 11.9,1,1, 9.802, 10462.813, 478.209, 52919.661 25/05/17,09:02:21,12,09,1, 11.9,1,1, 9.802, 10462.831, 478.246, 52919.639 25/05/17,09:02:21,13,09,1, 11.9,1,1, 9.802, 10462.848, 478.264, 52919.648 25/05/17,09:02:21,14,09,1, 11.9,1,1, 9.802, 10462.852, 478.305, 52919.639 25/05/17,09:02:21,15,09,1, 11.9,1,1, 9.802, 10462.850, 478.349, 52919.691 25/05/17,09:02:21,16,09,1, 11.9,1,1, 9.802, 10462.860, 478.350, 52919.622 25/05/17,09:02:21,17,09,1, 11.9,1,1, 9.802, 10462.855, 478.405, 52919.666 25/05/17,09:02:21,18,09,1, 11.9,1,1, 9.802, 10462.836, 478.435, 52919.678 25/05/17,09:02:21,19,09,1, 11.9,1,1, 9.802, 10462.841, 478.475, 52919.693 25/05/17,09:02:22,00,09,1, 11.9,1,1, 9.800, 10462.840, 478.475, 52919.693 25/05/17,09:02:22,01,09,1, 11.9,1,1, 9.800, 10462.842, 478.527, 52919.730 25/05/17,09:02:22,02,09,1, 11.9,1,1, 9.800, 10462.850, 478.561, 52919.731 25/05/17,09:02:22,03,09,1, 11.9,1,1, 9.800, 10462.848, 478.608, 52919.805 25/05/17,09:02:22,04,09,1, 11.9,1,1, 9.800, 10462.869, 478.625, 52919.724 25/05/17,09:02:22,05,09,1, 11.9,1,1, 9.800, 10462.867, 478.682, 52919.718 25/05/17,09:02:22,06,09,1, 11.9,1,1, 9.800, 10462.875, 478.724, 52919.790 25/05/17,09:02:22,07,09,1, 11.9,1,1, 9.800, 10462.869, 478.732, 52919.791 25/05/17,09:02:22,08,09,1, 11.9,1,1, 9.800, 10462.875, 478.783, 52919.840 25/05/17,09:02:22,09,09,1, 11.9,1,1, 9.800, 10462.907, 478.801, 52919.836 25/05/17,09:02:22,10,09,1, 11.9,1,1, 9.800, 10462.879, 478.844, 52919.803 25/05/17,09:02:22,11,09,1, 11.9,1,1, 9.800, 10462.902, 478.867, 52919.872 25/05/17,09:02:22,12,09,1, 11.9,1,1, 9.800, 10462.892, 478.899, 52919.872 25/05/17,09:02:22,13,09,1, 11.9,1,1, 9.800, 10462.908, 478.937, 52919.808 25/05/17,09:02:22,14,09,1, 11.9,1,1, 9.800, 10462.899, 479.005, 52919.885 25/05/17,09:02:22,15,09,1, 11.9,1,1, 9.800, 10462.928, 478.994, 52919.866 25/05/17,09:02:22,16,09,1, 11.9,1,1, 9.800, 10462.916, 479.057, 52919.919 25/05/17,09:02:22,17,09,1, 11.9,1,1, 9.800, 10462.920, 479.070, 52919.879 25/05/17,09:02:22,18,09,1, 11.9,1,1, 9.800, 10462.916, 479.115, 52919.915 25/05/17,09:02:22,19,09,1, 11.9,1,1, 9.800, 10462.928, 479.170, 52919.860 25/05/17,09:02:23,00,09,1, 11.9,1,1, 9.806, 10462.923, 479.170, 52919.860 25/05/17,09:02:23,01,09,1, 11.9,1,1, 9.806, 10462.922, 479.216, 52919.911 25/05/17,09:02:23,02,09,1, 11.9,1,1, 9.806, 10462.939, 479.240, 52919.886 25/05/17,09:02:23,03,09,1, 11.9,1,1, 9.806, 10462.940, 479.287, 52919.966 25/05/17,09:02:23,04,09,1, 11.9,1,1, 9.806, 10462.943, 479.332, 52919.952 25/05/17,09:02:23,05,09,1, 11.9,1,1, 9.806, 10462.944, 479.389, 52920.132 25/05/17,09:02:23,06,09,1, 11.9,1,1, 9.806, 10462.951, 479.380, 52920.045 25/05/17,09:02:23,07,09,1, 11.9,1,1, 9.806, 10462.971, 479.433, 52920.038 25/05/17,09:02:23,08,09,1, 11.9,1,1, 9.806, 10462.984, 479.455, 52920.083 25/05/17,09:02:23,09,09,1, 11.9,1,1, 9.806, 10462.976, 479.485, 52920.036 25/05/17,09:02:23,10,09,1, 11.9,1,1, 9.806, 10462.987, 479.532, 52920.052 25/05/17,09:02:23,11,09,1, 11.9,1,1, 9.806, 10462.977, 479.568, 52920.045 25/05/17,09:02:23,12,09,1, 11.9,1,1, 9.806, 10462.999, 479.596, 52920.038 25/05/17,09:02:23,13,09,1, 11.9,1,1, 9.806, 10463.012, 479.623, 52920.098 25/05/17,09:02:23,14,09,1, 11.9,1,1, 9.806, 10463.009, 479.640, 52920.139 25/05/17,09:02:23,15,09,1, 11.9,1,1, 9.806, 10463.041, 479.684, 52920.070 25/05/17,09:02:23,16,09,1, 11.9,1,1, 9.806, 10463.020, 479.715, 52920.115 25/05/17,09:02:23,17,09,1, 11.9,1,1, 9.806, 10463.023, 479.755, 52920.167 25/05/17,09:02:23,18,09,1, 11.9,1,1, 9.806, 10463.033, 479.777, 52920.169 25/05/17,09:02:23,19,09,1, 11.9,1,1, 9.806, 10463.028, 479.826, 52920.180 25/05/17,09:02:24,00,09,1, 11.9,1,1, 9.803, 10463.023, 479.826, 52920.180 25/05/17,09:02:24,01,09,1, 11.9,1,1, 9.803, 10463.041, 479.884, 52920.179 25/05/17,09:02:24,02,09,1, 11.9,1,1, 9.803, 10463.060, 479.901, 52920.207 25/05/17,09:02:24,03,09,1, 11.9,1,1, 9.803, 10463.066, 479.949, 52920.303 25/05/17,09:02:24,04,09,1, 11.9,1,1, 9.803, 10463.057, 479.981, 52920.207 25/05/17,09:02:24,05,09,1, 11.9,1,1, 9.803, 10463.100, 479.987, 52920.277 25/05/17,09:02:24,06,09,1, 11.9,1,1, 9.803, 10463.085, 480.049, 52920.278 25/05/17,09:02:24,07,09,1, 11.9,1,1, 9.803, 10463.081, 480.066, 52920.278 25/05/17,09:02:24,08,09,1, 11.9,1,1, 9.803, 10463.089, 480.078, 52920.246 25/05/17,09:02:24,09,09,1, 11.9,1,1, 9.803, 10463.147, 480.111, 52920.301 25/05/17,09:02:24,10,09,1, 11.9,1,1, 9.803, 10463.106, 480.160, 52920.252 25/05/17,09:02:24,11,09,1, 11.9,1,1, 9.803, 10463.135, 480.150, 52920.284 25/05/17,09:02:24,12,09,1, 11.9,1,1, 9.803, 10463.131, 480.188, 52920.264 25/05/17,09:02:24,13,09,1, 11.9,1,1, 9.803, 10463.133, 480.221, 52920.289 25/05/17,09:02:24,14,09,1, 11.9,1,1, 9.803, 10463.143, 480.254, 52920.311 25/05/17,09:02:24,15,09,1, 11.9,1,1, 9.803, 10463.174, 480.250, 52920.335 25/05/17,09:02:24,16,09,1, 11.9,1,1, 9.803, 10463.169, 480.309, 52920.346 25/05/17,09:02:24,17,09,1, 11.9,1,1, 9.803, 10463.203, 480.343, 52920.288 25/05/17,09:02:24,18,09,1, 11.9,1,1, 9.803, 10463.177, 480.372, 52920.347 25/05/17,09:02:24,19,09,1, 11.9,1,1, 9.803, 10463.218, 480.394, 52920.437 25/05/17,09:02:25,00,09,1, 11.9,1,1, 9.802, 10463.215, 480.394, 52920.437 25/05/17,09:02:25,01,09,1, 11.9,1,1, 9.802, 10463.233, 480.466, 52920.392 25/05/17,09:02:25,02,09,1, 11.9,1,1, 9.802, 10463.228, 480.478, 52920.421 25/05/17,09:02:25,03,09,1, 11.9,1,1, 9.802, 10463.245, 480.495, 52920.395 25/05/17,09:02:25,04,09,1, 11.9,1,1, 9.802, 10463.257, 480.519, 52920.380 25/05/17,09:02:25,05,09,1, 11.9,1,1, 9.802, 10463.243, 480.555, 52920.451 25/05/17,09:02:25,06,09,1, 11.9,1,1, 9.802, 10463.246, 480.562, 52920.438 25/05/17,09:02:25,07,09,1, 11.9,1,1, 9.802, 10463.301, 480.599, 52920.407 25/05/17,09:02:25,08,09,1, 11.9,1,1, 9.802, 10463.300, 480.644, 52920.493 25/05/17,09:02:25,09,09,1, 11.9,1,1, 9.802, 10463.302, 480.655, 52920.482 25/05/17,09:02:25,10,09,1, 11.9,1,1, 9.802, 10463.325, 480.680, 52920.481 25/05/17,09:02:25,11,09,1, 11.9,1,1, 9.802, 10463.336, 480.712, 52920.528 25/05/17,09:02:25,12,09,1, 11.9,1,1, 9.802, 10463.354, 480.733, 52920.508 25/05/17,09:02:25,13,09,1, 11.9,1,1, 9.802, 10463.372, 480.747, 52920.471 25/05/17,09:02:25,14,09,1, 11.9,1,1, 9.802, 10463.349, 480.770, 52920.536 25/05/17,09:02:25,15,09,1, 11.9,1,1, 9.802, 10463.403, 480.797, 52920.498 25/05/17,09:02:25,16,09,1, 11.9,1,1, 9.802, 10463.393, 480.828, 52920.498 25/05/17,09:02:25,17,09,1, 11.9,1,1, 9.802, 10463.407, 480.846, 52920.524 25/05/17,09:02:25,18,09,1, 11.9,1,1, 9.802, 10463.410, 480.886, 52920.563 25/05/17,09:02:25,19,09,1, 11.9,1,1, 9.802, 10463.440, 480.919, 52920.587 25/05/17,09:02:26,00,09,1, 12.0,1,1, 9.802, 10463.432, 480.919, 52920.587 25/05/17,09:02:26,01,09,1, 12.0,1,1, 9.802, 10463.459, 480.968, 52920.565 25/05/17,09:02:26,02,09,1, 12.0,1,1, 9.802, 10463.481, 480.984, 52920.587 25/05/17,09:02:26,03,09,1, 12.0,1,1, 9.802, 10463.478, 480.979, 52920.535 25/05/17,09:02:26,04,09,1, 12.0,1,1, 9.802, 10463.487, 481.023, 52920.634 25/05/17,09:02:26,05,09,1, 12.0,1,1, 9.802, 10463.525, 481.029, 52920.555 25/05/17,09:02:26,06,09,1, 12.0,1,1, 9.802, 10463.535, 481.065, 52920.618 25/05/17,09:02:26,07,09,1, 12.0,1,1, 9.802, 10463.548, 481.079, 52920.610 25/05/17,09:02:26,08,09,1, 12.0,1,1, 9.802, 10463.557, 481.108, 52920.649 25/05/17,09:02:26,09,09,1, 12.0,1,1, 9.802, 10463.570, 481.125, 52920.657 25/05/17,09:02:26,10,09,1, 12.0,1,1, 9.802, 10463.545, 481.141, 52920.650 25/05/17,09:02:26,11,09,1, 12.0,1,1, 9.802, 10463.589, 481.181, 52920.678 25/05/17,09:02:26,12,09,1, 12.0,1,1, 9.802, 10463.619, 481.197, 52920.671 25/05/17,09:02:26,13,09,1, 12.0,1,1, 9.802, 10463.594, 481.212, 52920.668 25/05/17,09:02:26,14,09,1, 12.0,1,1, 9.802, 10463.625, 481.212, 52920.683 25/05/17,09:02:26,15,09,1, 12.0,1,1, 9.802, 10463.643, 481.239, 52920.705 25/05/17,09:02:26,16,09,1, 12.0,1,1, 9.802, 10463.655, 481.273, 52920.704 25/05/17,09:02:26,17,09,1, 12.0,1,1, 9.802, 10463.686, 481.285, 52920.691 25/05/17,09:02:26,18,09,1, 12.0,1,1, 9.802, 10463.710, 481.322, 52920.752 25/05/17,09:02:26,19,09,1, 12.0,1,1, 9.802, 10463.689, 481.317, 52920.782 25/05/17,09:02:27,00,09,1, 11.9,1,1, 9.803, 10463.682, 481.317, 52920.782 25/05/17,09:02:27,01,09,1, 11.9,1,1, 9.803, 10463.746, 481.353, 52920.727 25/05/17,09:02:27,02,09,1, 11.9,1,1, 9.803, 10463.733, 481.352, 52920.705 25/05/17,09:02:27,03,09,1, 11.9,1,1, 9.803, 10463.779, 481.390, 52920.756 25/05/17,09:02:27,04,09,1, 11.9,1,1, 9.803, 10463.770, 481.426, 52920.742 25/05/17,09:02:27,05,09,1, 11.9,1,1, 9.803, 10463.799, 481.429, 52920.740 25/05/17,09:02:27,06,09,1, 11.9,1,1, 9.803, 10463.824, 481.467, 52920.780 25/05/17,09:02:27,07,09,1, 11.9,1,1, 9.803, 10463.820, 481.465, 52920.872 25/05/17,09:02:27,08,09,1, 11.9,1,1, 9.803, 10463.846, 481.495, 52920.815 25/05/17,09:02:27,09,09,1, 11.9,1,1, 9.803, 10463.871, 481.509, 52920.821 25/05/17,09:02:27,10,09,1, 11.9,1,1, 9.803, 10463.888, 481.540, 52920.733 25/05/17,09:02:27,11,09,1, 11.9,1,1, 9.803, 10463.940, 481.551, 52920.871 25/05/17,09:02:27,12,09,1, 11.9,1,1, 9.803, 10463.947, 481.553, 52920.808 25/05/17,09:02:27,13,09,1, 11.9,1,1, 9.803, 10463.951, 481.561, 52920.825 25/05/17,09:02:27,14,09,1, 11.9,1,1, 9.803, 10463.948, 481.618, 52920.852 25/05/17,09:02:27,15,09,1, 11.9,1,1, 9.803, 10463.990, 481.596, 52920.831 25/05/17,09:02:27,16,09,1, 11.9,1,1, 9.803, 10463.983, 481.605, 52920.780 25/05/17,09:02:27,17,09,1, 11.9,1,1, 9.803, 10463.994, 481.629, 52920.844 25/05/17,09:02:27,18,09,1, 11.9,1,1, 9.803, 10464.028, 481.660, 52920.865 25/05/17,09:02:27,19,09,1, 11.9,1,1, 9.803, 10464.014, 481.660, 52920.853 25/05/17,09:02:28,00,09,1, 11.9,1,1, 9.800, 10464.008, 481.660, 52920.853 25/05/17,09:02:28,01,09,1, 11.9,1,1, 9.800, 10464.057, 481.712, 52920.903 25/05/17,09:02:28,02,09,1, 11.9,1,1, 9.800, 10464.081, 481.715, 52920.862 25/05/17,09:02:28,03,09,1, 11.9,1,1, 9.800, 10464.093, 481.747, 52920.856 25/05/17,09:02:28,04,09,1, 11.9,1,1, 9.800, 10464.115, 481.753, 52920.907 25/05/17,09:02:28,05,09,1, 11.9,1,1, 9.800, 10464.136, 481.785, 52920.894 25/05/17,09:02:28,06,09,1, 11.9,1,1, 9.800, 10464.157, 481.786, 52920.884 25/05/17,09:02:28,07,09,1, 11.9,1,1, 9.800, 10464.161, 481.815, 52920.857 25/05/17,09:02:28,08,09,1, 11.9,1,1, 9.800, 10464.186, 481.823, 52920.889 25/05/17,09:02:28,09,09,1, 11.9,1,1, 9.800, 10464.220, 481.838, 52920.948 25/05/17,09:02:28,10,09,1, 11.9,1,1, 9.800, 10464.216, 481.863, 52920.938 25/05/17,09:02:28,11,09,1, 11.9,1,1, 9.800, 10464.244, 481.858, 52920.968 25/05/17,09:02:28,12,09,1, 11.9,1,1, 9.800, 10464.269, 481.881, 52920.937 25/05/17,09:02:28,13,09,1, 11.9,1,1, 9.800, 10464.276, 481.884, 52920.944 25/05/17,09:02:28,14,09,1, 11.9,1,1, 9.800, 10464.309, 481.900, 52920.935 25/05/17,09:02:28,15,09,1, 11.9,1,1, 9.800, 10464.305, 481.921, 52921.010 25/05/17,09:02:28,16,09,1, 11.9,1,1, 9.800, 10464.317, 481.921, 52920.975 25/05/17,09:02:28,17,09,1, 11.9,1,1, 9.800, 10464.346, 481.942, 52920.987 25/05/17,09:02:28,18,09,1, 11.9,1,1, 9.800, 10464.343, 481.930, 52921.009 25/05/17,09:02:28,19,09,1, 11.9,1,1, 9.800, 10464.380, 481.970, 52920.941 25/05/17,09:02:29,00,09,1, 11.8,1,1, 9.804, 10464.375, 481.970, 52920.941 25/05/17,09:02:29,01,09,1, 11.8,1,1, 9.804, 10464.379, 482.006, 52921.049 25/05/17,09:02:29,02,09,1, 11.8,1,1, 9.804, 10464.452, 482.018, 52921.050 25/05/17,09:02:29,03,09,1, 11.8,1,1, 9.804, 10464.456, 482.033, 52920.952 25/05/17,09:02:29,04,09,1, 11.8,1,1, 9.804, 10464.440, 482.018, 52921.032 25/05/17,09:02:29,05,09,1, 11.8,1,1, 9.804, 10464.495, 482.047, 52921.013 25/05/17,09:02:29,06,09,1, 11.8,1,1, 9.804, 10464.499, 482.048, 52921.004 25/05/17,09:02:29,07,09,1, 11.8,1,1, 9.804, 10464.496, 482.068, 52921.111 25/05/17,09:02:29,08,09,1, 11.8,1,1, 9.804, 10464.516, 482.098, 52921.067 25/05/17,09:02:29,09,09,1, 11.8,1,1, 9.804, 10464.520, 482.098, 52921.065 25/05/17,09:02:29,10,09,1, 11.8,1,1, 9.804, 10464.558, 482.086, 52921.066 25/05/17,09:02:29,11,09,1, 11.8,1,1, 9.804, 10464.538, 482.113, 52920.974 25/05/17,09:02:29,12,09,1, 11.8,1,1, 9.804, 10464.564, 482.137, 52921.066 25/05/17,09:02:29,13,09,1, 11.8,1,1, 9.804, 10464.604, 482.136, 52921.085 25/05/17,09:02:29,14,09,1, 11.8,1,1, 9.804, 10464.583, 482.173, 52921.075 25/05/17,09:02:29,15,09,1, 11.8,1,1, 9.804, 10464.629, 482.145, 52921.094 25/05/17,09:02:29,16,09,1, 11.8,1,1, 9.804, 10464.616, 482.165, 52921.086 25/05/17,09:02:29,17,09,1, 11.8,1,1, 9.804, 10464.626, 482.172, 52921.050 25/05/17,09:02:29,18,09,1, 11.8,1,1, 9.804, 10464.651, 482.198, 52921.107 25/05/17,09:02:29,19,09,1, 11.8,1,1, 9.804, 10464.648, 482.206, 52921.081 25/05/17,09:02:30,00,09,1, 12.0,1,1, 9.805, 10464.642, 482.206, 52921.081 25/05/17,09:02:30,01,09,1, 12.0,1,1, 9.805, 10464.685, 482.234, 52921.106 25/05/17,09:02:30,02,09,1, 12.0,1,1, 9.805, 10464.711, 482.271, 52921.116 25/05/17,09:02:30,03,09,1, 12.0,1,1, 9.805, 10464.699, 482.279, 52921.124 25/05/17,09:02:30,04,09,1, 12.0,1,1, 9.805, 10464.705, 482.281, 52921.072 25/05/17,09:02:30,05,09,1, 12.0,1,1, 9.805, 10464.725, 482.274, 52921.162 25/05/17,09:02:30,06,09,1, 12.0,1,1, 9.805, 10464.750, 482.317, 52921.187 25/05/17,09:02:30,07,09,1, 12.0,1,1, 9.805, 10464.731, 482.311, 52921.118 25/05/17,09:02:30,08,09,1, 12.0,1,1, 9.805, 10464.761, 482.296, 52921.193 25/05/17,09:02:30,09,09,1, 12.0,1,1, 9.805, 10464.750, 482.328, 52921.151 25/05/17,09:02:30,10,09,1, 12.0,1,1, 9.805, 10464.764, 482.346, 52921.209 25/05/17,09:02:30,11,09,1, 12.0,1,1, 9.805, 10464.782, 482.326, 52921.117 25/05/17,09:02:30,12,09,1, 12.0,1,1, 9.805, 10464.812, 482.362, 52921.178 25/05/17,09:02:30,13,09,1, 12.0,1,1, 9.805, 10464.799, 482.388, 52921.208 25/05/17,09:02:30,14,09,1, 12.0,1,1, 9.805, 10464.783, 482.409, 52921.152 25/05/17,09:02:30,15,09,1, 12.0,1,1, 9.805, 10464.836, 482.420, 52921.155 25/05/17,09:02:30,16,09,1, 12.0,1,1, 9.805, 10464.814, 482.430, 52921.246 25/05/17,09:02:30,17,09,1, 12.0,1,1, 9.805, 10464.833, 482.419, 52921.118 25/05/17,09:02:30,18,09,1, 12.0,1,1, 9.805, 10464.829, 482.441, 52921.140 25/05/17,09:02:30,19,09,1, 12.0,1,1, 9.805, 10464.822, 482.427, 52921.173 25/05/17,09:02:31,00,08,1, 11.9,1,1, 9.804, 10464.817, 482.427, 52921.173 25/05/17,09:02:31,01,08,1, 11.9,1,1, 9.804, 10464.838, 482.440, 52921.162 25/05/17,09:02:31,02,08,1, 11.9,1,1, 9.804, 10464.862, 482.458, 52921.172 25/05/17,09:02:31,03,08,1, 11.9,1,1, 9.804, 10464.841, 482.464, 52921.187 25/05/17,09:02:31,04,08,1, 11.9,1,1, 9.804, 10464.859, 482.494, 52921.161 25/05/17,09:02:31,05,08,1, 11.9,1,1, 9.804, 10464.862, 482.500, 52921.172 25/05/17,09:02:31,06,08,1, 11.9,1,1, 9.804, 10464.850, 482.527, 52921.246 25/05/17,09:02:31,07,08,1, 11.9,1,1, 9.804, 10464.886, 482.528, 52921.274 25/05/17,09:02:31,08,08,1, 11.9,1,1, 9.804, 10464.868, 482.522, 52921.251 25/05/17,09:02:31,09,08,1, 11.9,1,1, 9.804, 10464.886, 482.531, 52921.232 25/05/17,09:02:31,10,08,1, 11.9,1,1, 9.804, 10464.889, 482.529, 52921.256 25/05/17,09:02:31,11,08,1, 11.9,1,1, 9.804, 10464.890, 482.557, 52921.253 25/05/17,09:02:31,12,08,1, 11.9,1,1, 9.804, 10464.901, 482.569, 52921.224 25/05/17,09:02:31,13,08,1, 11.9,1,1, 9.804, 10464.908, 482.589, 52921.278 25/05/17,09:02:31,14,08,1, 11.9,1,1, 9.804, 10464.901, 482.576, 52921.243 25/05/17,09:02:31,15,08,1, 11.9,1,1, 9.804, 10464.921, 482.601, 52921.259 25/05/17,09:02:31,16,08,1, 11.9,1,1, 9.804, 10464.910, 482.614, 52921.351 25/05/17,09:02:31,17,08,1, 11.9,1,1, 9.804, 10464.940, 482.590, 52921.263 25/05/17,09:02:31,18,08,1, 11.9,1,1, 9.804, 10464.932, 482.622, 52921.326 25/05/17,09:02:31,19,08,1, 11.9,1,1, 9.804, 10464.942, 482.629, 52921.249 25/05/17,09:02:32,00,09,1, 11.9,1,1, 9.802, 10464.934, 482.629, 52921.249 25/05/17,09:02:32,01,09,1, 11.9,1,1, 9.802, 10464.949, 482.648, 52921.325 25/05/17,09:02:32,02,09,1, 11.9,1,1, 9.802, 10464.939, 482.655, 52921.341 25/05/17,09:02:32,03,09,1, 11.9,1,1, 9.802, 10464.946, 482.669, 52921.389 25/05/17,09:02:32,04,09,1, 11.9,1,1, 9.802, 10464.965, 482.663, 52921.331 25/05/17,09:02:32,05,09,1, 11.9,1,1, 9.802, 10464.955, 482.686, 52921.278 25/05/17,09:02:32,06,09,1, 11.9,1,1, 9.802, 10464.956, 482.707, 52921.434 25/05/17,09:02:32,07,09,1, 11.9,1,1, 9.802, 10464.978, 482.700, 52921.334 25/05/17,09:02:32,08,09,1, 11.9,1,1, 9.802, 10464.978, 482.706, 52921.296 25/05/17,09:02:32,09,09,1, 11.9,1,1, 9.802, 10464.984, 482.727, 52921.313 25/05/17,09:02:32,10,09,1, 11.9,1,1, 9.802, 10464.997, 482.734, 52921.300 25/05/17,09:02:32,11,09,1, 11.9,1,1, 9.802, 10464.998, 482.747, 52921.433 25/05/17,09:02:32,12,09,1, 11.9,1,1, 9.802, 10464.997, 482.776, 52921.455 25/05/17,09:02:32,13,09,1, 11.9,1,1, 9.802, 10465.029, 482.759, 52921.335 25/05/17,09:02:32,14,09,1, 11.9,1,1, 9.802, 10465.011, 482.796, 52921.418 25/05/17,09:02:32,15,09,1, 11.9,1,1, 9.802, 10465.006, 482.773, 52921.427 25/05/17,09:02:32,16,09,1, 11.9,1,1, 9.802, 10465.029, 482.790, 52921.431 25/05/17,09:02:32,17,09,1, 11.9,1,1, 9.802, 10465.006, 482.791, 52921.346 25/05/17,09:02:32,18,09,1, 11.9,1,1, 9.802, 10465.022, 482.819, 52921.387 25/05/17,09:02:32,19,09,1, 11.9,1,1, 9.802, 10465.005, 482.821, 52921.411 25/05/17,09:02:33,00,09,1, 11.9,1,1, 9.804, 10465.001, 482.821, 52921.411 25/05/17,09:02:33,01,09,1, 11.9,1,1, 9.804, 10465.037, 482.861, 52921.356 25/05/17,09:02:33,02,09,1, 11.9,1,1, 9.804, 10465.023, 482.859, 52921.375 25/05/17,09:02:33,03,09,1, 11.9,1,1, 9.804, 10465.040, 482.886, 52921.471 25/05/17,09:02:33,04,09,1, 11.9,1,1, 9.804, 10465.054, 482.880, 52921.414 25/05/17,09:02:33,05,09,1, 11.9,1,1, 9.804, 10465.043, 482.885, 52921.401 25/05/17,09:02:33,06,09,1, 11.9,1,1, 9.804, 10465.064, 482.939, 52921.473 25/05/17,09:02:33,07,09,1, 11.9,1,1, 9.804, 10465.066, 482.921, 52921.439 25/05/17,09:02:33,08,09,1, 11.9,1,1, 9.804, 10465.070, 482.936, 52921.498 25/05/17,09:02:33,09,09,1, 11.9,1,1, 9.804, 10465.071, 482.965, 52921.500 25/05/17,09:02:33,10,09,1, 11.9,1,1, 9.804, 10465.092, 482.942, 52921.456 25/05/17,09:02:33,11,09,1, 11.9,1,1, 9.804, 10465.112, 482.977, 52921.439 25/05/17,09:02:33,12,09,1, 11.9,1,1, 9.804, 10465.073, 482.961, 52921.490 25/05/17,09:02:33,13,09,1, 11.9,1,1, 9.804, 10465.081, 482.995, 52921.467 25/05/17,09:02:33,14,09,1, 11.9,1,1, 9.804, 10465.106, 482.997, 52921.517 25/05/17,09:02:33,15,09,1, 11.9,1,1, 9.804, 10465.089, 483.001, 52921.519 25/05/17,09:02:33,16,09,1, 11.9,1,1, 9.804, 10465.108, 483.026, 52921.521 25/05/17,09:02:33,17,09,1, 11.9,1,1, 9.804, 10465.113, 483.018, 52921.497 25/05/17,09:02:33,18,09,1, 11.9,1,1, 9.804, 10465.137, 483.030, 52921.487 25/05/17,09:02:33,19,09,1, 11.9,1,1, 9.804, 10465.114, 483.041, 52921.565 25/05/17,09:02:34,00,09,1, 11.9,1,1, 9.806, 10465.109, 483.041, 52921.565 25/05/17,09:02:34,01,09,1, 11.9,1,1, 9.806, 10465.122, 483.057, 52921.579 25/05/17,09:02:34,02,09,1, 11.9,1,1, 9.806, 10465.121, 483.079, 52921.540 25/05/17,09:02:34,03,09,1, 11.9,1,1, 9.806, 10465.154, 483.087, 52921.599 25/05/17,09:02:34,04,09,1, 11.9,1,1, 9.806, 10465.151, 483.095, 52921.607 25/05/17,09:02:34,05,09,1, 11.9,1,1, 9.806, 10465.140, 483.136, 52921.602 25/05/17,09:02:34,06,09,1, 11.9,1,1, 9.806, 10465.173, 483.139, 52921.563 25/05/17,09:02:34,07,09,1, 11.9,1,1, 9.806, 10465.136, 483.140, 52921.421 25/05/17,09:02:34,08,09,1, 11.9,1,1, 9.806, 10465.188, 483.147, 52921.593 25/05/17,09:02:34,09,09,1, 11.9,1,1, 9.806, 10465.179, 483.185, 52921.424 25/05/17,09:02:34,10,09,1, 11.9,1,1, 9.806, 10465.216, 483.171, 52921.523 25/05/17,09:02:34,11,09,1, 11.9,1,1, 9.806, 10465.215, 483.199, 52921.536 25/05/17,09:02:34,12,09,1, 11.9,1,1, 9.806, 10465.222, 483.199, 52921.541 25/05/17,09:02:34,13,09,1, 11.9,1,1, 9.806, 10465.221, 483.216, 52921.665 25/05/17,09:02:34,14,09,1, 11.9,1,1, 9.806, 10465.239, 483.232, 52921.626 25/05/17,09:02:34,15,09,1, 11.9,1,1, 9.806, 10465.230, 483.244, 52921.628 25/05/17,09:02:34,16,09,1, 11.9,1,1, 9.806, 10465.232, 483.249, 52921.630 25/05/17,09:02:34,17,09,1, 11.9,1,1, 9.806, 10465.231, 483.251, 52921.587 25/05/17,09:02:34,18,09,1, 11.9,1,1, 9.806, 10465.236, 483.265, 52921.629 25/05/17,09:02:34,19,09,1, 11.9,1,1, 9.806, 10465.261, 483.274, 52921.629 25/05/17,09:02:35,00,09,1, 11.9,1,1, 9.804, 10465.260, 483.274, 52921.629 25/05/17,09:02:35,01,09,1, 11.9,1,1, 9.804, 10465.265, 483.318, 52921.688 25/05/17,09:02:35,02,09,1, 11.9,1,1, 9.804, 10465.265, 483.298, 52921.659 25/05/17,09:02:35,03,09,1, 11.9,1,1, 9.804, 10465.292, 483.320, 52921.665 25/05/17,09:02:35,04,09,1, 11.9,1,1, 9.804, 10465.324, 483.329, 52921.681 25/05/17,09:02:35,05,09,1, 11.9,1,1, 9.804, 10465.285, 483.335, 52921.714 25/05/17,09:02:35,06,09,1, 11.9,1,1, 9.804, 10465.327, 483.351, 52921.636 25/05/17,09:02:35,07,09,1, 11.9,1,1, 9.804, 10465.317, 483.352, 52921.666 25/05/17,09:02:35,08,09,1, 11.9,1,1, 9.804, 10465.305, 483.366, 52921.722 25/05/17,09:02:35,09,09,1, 11.9,1,1, 9.804, 10465.349, 483.378, 52921.722 25/05/17,09:02:35,10,09,1, 11.9,1,1, 9.804, 10465.370, 483.396, 52921.717 25/05/17,09:02:35,11,09,1, 11.9,1,1, 9.804, 10465.374, 483.394, 52921.742 25/05/17,09:02:35,12,09,1, 11.9,1,1, 9.804, 10465.369, 483.423, 52921.746 25/05/17,09:02:35,13,09,1, 11.9,1,1, 9.804, 10465.377, 483.426, 52921.710 25/05/17,09:02:35,14,09,1, 11.9,1,1, 9.804, 10465.408, 483.432, 52921.754 25/05/17,09:02:35,15,09,1, 11.9,1,1, 9.804, 10465.383, 483.454, 52921.792 25/05/17,09:02:35,16,09,1, 11.9,1,1, 9.804, 10465.418, 483.442, 52921.816 25/05/17,09:02:35,17,09,1, 11.9,1,1, 9.804, 10465.359, 483.463, 52921.777 25/05/17,09:02:35,18,09,1, 11.9,1,1, 9.804, 10465.409, 483.488, 52921.774 25/05/17,09:02:35,19,09,1, 11.9,1,1, 9.804, 10465.427, 483.481, 52921.752 25/05/17,09:02:36,00,09,1, 12.0,1,1, 9.806, 10465.426, 483.481, 52921.752 25/05/17,09:02:36,01,09,1, 12.0,1,1, 9.806, 10465.463, 483.514, 52921.739 25/05/17,09:02:36,02,09,1, 12.0,1,1, 9.806, 10465.470, 483.523, 52921.750 25/05/17,09:02:36,03,09,1, 12.0,1,1, 9.806, 10465.480, 483.546, 52921.746 25/05/17,09:02:36,04,09,1, 12.0,1,1, 9.806, 10465.502, 483.536, 52921.868 25/05/17,09:02:36,05,09,1, 12.0,1,1, 9.806, 10465.500, 483.559, 52921.792 25/05/17,09:02:36,06,09,1, 12.0,1,1, 9.806, 10465.504, 483.557, 52921.880 25/05/17,09:02:36,07,09,1, 12.0,1,1, 9.806, 10465.539, 483.596, 52921.844 25/05/17,09:02:36,08,09,1, 12.0,1,1, 9.806, 10465.546, 483.582, 52921.743 25/05/17,09:02:36,09,09,1, 12.0,1,1, 9.806, 10465.531, 483.591, 52921.793 25/05/17,09:02:36,10,09,1, 12.0,1,1, 9.806, 10465.564, 483.623, 52921.852 25/05/17,09:02:36,11,09,1, 12.0,1,1, 9.806, 10465.587, 483.630, 52921.896 25/05/17,09:02:36,12,09,1, 12.0,1,1, 9.806, 10465.616, 483.641, 52921.831 25/05/17,09:02:36,13,09,1, 12.0,1,1, 9.806, 10465.598, 483.655, 52921.845 25/05/17,09:02:36,14,09,1, 12.0,1,1, 9.806, 10465.649, 483.668, 52921.881 25/05/17,09:02:36,15,09,1, 12.0,1,1, 9.806, 10465.623, 483.668, 52921.856 25/05/17,09:02:36,16,09,1, 12.0,1,1, 9.806, 10465.646, 483.681, 52921.897 25/05/17,09:02:36,17,09,1, 12.0,1,1, 9.806, 10465.685, 483.705, 52921.922 25/05/17,09:02:36,18,09,1, 12.0,1,1, 9.806, 10465.707, 483.677, 52921.642 25/05/17,09:02:36,19,09,1, 12.0,1,1, 9.806, 10465.700, 483.699, 52921.829 25/05/17,09:02:37,00,09,1, 11.9,1,1, 9.804, 10465.693, 483.699, 52921.829 25/05/17,09:02:37,01,09,1, 11.9,1,1, 9.804, 10465.725, 483.739, 52921.887 25/05/17,09:02:37,02,09,1, 11.9,1,1, 9.804, 10465.724, 483.739, 52921.866 25/05/17,09:02:37,03,09,1, 11.9,1,1, 9.804, 10465.746, 483.753, 52921.889 25/05/17,09:02:37,04,09,1, 11.9,1,1, 9.804, 10465.767, 483.781, 52921.999 25/05/17,09:02:37,05,09,1, 11.9,1,1, 9.804, 10465.767, 483.756, 52921.953 25/05/17,09:02:37,06,09,1, 11.9,1,1, 9.804, 10465.802, 483.795, 52921.895 25/05/17,09:02:37,07,09,1, 11.9,1,1, 9.804, 10465.794, 483.804, 52921.984 25/05/17,09:02:37,08,09,1, 11.9,1,1, 9.804, 10465.824, 483.813, 52921.897 25/05/17,09:02:37,09,09,1, 11.9,1,1, 9.804, 10465.817, 483.819, 52921.958 25/05/17,09:02:37,10,09,1, 11.9,1,1, 9.804, 10465.829, 483.832, 52921.993 25/05/17,09:02:37,11,09,1, 11.9,1,1, 9.804, 10465.878, 483.830, 52922.010 25/05/17,09:02:37,12,09,1, 11.9,1,1, 9.804, 10465.888, 483.821, 52921.936 25/05/17,09:02:37,13,09,1, 11.9,1,1, 9.804, 10465.896, 483.865, 52921.920 25/05/17,09:02:37,14,09,1, 11.9,1,1, 9.804, 10465.876, 483.900, 52921.983 25/05/17,09:02:37,15,09,1, 11.9,1,1, 9.804, 10465.912, 483.859, 52921.951 25/05/17,09:02:37,16,09,1, 11.9,1,1, 9.804, 10465.922, 483.885, 52922.019 25/05/17,09:02:37,17,09,1, 11.9,1,1, 9.804, 10465.921, 483.896, 52921.990 25/05/17,09:02:37,18,09,1, 11.9,1,1, 9.804, 10465.942, 483.920, 52922.020 25/05/17,09:02:37,19,09,1, 11.9,1,1, 9.804, 10465.973, 483.929, 52921.979 25/05/17,09:02:38,00,09,1, 12.0,1,1, 9.802, 10465.969, 483.929, 52921.979 25/05/17,09:02:38,01,09,1, 12.0,1,1, 9.802, 10465.983, 483.919, 52922.004 25/05/17,09:02:38,02,09,1, 12.0,1,1, 9.802, 10466.001, 483.925, 52922.029 25/05/17,09:02:38,03,09,1, 12.0,1,1, 9.802, 10465.991, 483.938, 52922.025 25/05/17,09:02:38,04,09,1, 12.0,1,1, 9.802, 10466.042, 483.955, 52922.029 25/05/17,09:02:38,05,09,1, 12.0,1,1, 9.802, 10466.035, 483.970, 52922.023 25/05/17,09:02:38,06,09,1, 12.0,1,1, 9.802, 10466.046, 483.984, 52922.051 25/05/17,09:02:38,07,09,1, 12.0,1,1, 9.802, 10466.066, 483.995, 52922.033 25/05/17,09:02:38,08,09,1, 12.0,1,1, 9.802, 10466.081, 483.994, 52922.083 25/05/17,09:02:38,09,09,1, 12.0,1,1, 9.802, 10466.076, 484.034, 52922.025 25/05/17,09:02:38,10,09,1, 12.0,1,1, 9.802, 10466.086, 484.038, 52922.089 25/05/17,09:02:38,11,09,1, 12.0,1,1, 9.802, 10466.110, 484.022, 52922.051 25/05/17,09:02:38,12,09,1, 12.0,1,1, 9.802, 10466.103, 484.039, 52922.079 25/05/17,09:02:38,13,09,1, 12.0,1,1, 9.802, 10466.133, 484.006, 52922.098 25/05/17,09:02:38,14,09,1, 12.0,1,1, 9.802, 10466.154, 484.065, 52922.079 25/05/17,09:02:38,15,09,1, 12.0,1,1, 9.802, 10466.157, 484.059, 52922.108 25/05/17,09:02:38,16,09,1, 12.0,1,1, 9.802, 10466.167, 484.049, 52922.061 25/05/17,09:02:38,17,09,1, 12.0,1,1, 9.802, 10466.168, 484.080, 52922.080 25/05/17,09:02:38,18,09,1, 12.0,1,1, 9.802, 10466.208, 484.111, 52922.085 25/05/17,09:02:38,19,09,1, 12.0,1,1, 9.802, 10466.196, 484.068, 52922.068 25/05/17,09:02:39,00,09,1, 11.9,1,1, 9.810, 10466.194, 484.068, 52922.068 25/05/17,09:02:39,01,09,1, 11.9,1,1, 9.810, 10466.248, 484.114, 52922.101 25/05/17,09:02:39,02,09,1, 11.9,1,1, 9.810, 10466.235, 484.091, 52922.062 25/05/17,09:02:39,03,09,1, 11.9,1,1, 9.810, 10466.288, 484.122, 52922.088 25/05/17,09:02:39,04,09,1, 11.9,1,1, 9.810, 10466.297, 484.125, 52922.088 25/05/17,09:02:39,05,09,1, 11.9,1,1, 9.810, 10466.289, 484.146, 52922.167 25/05/17,09:02:39,06,09,1, 11.9,1,1, 9.810, 10466.310, 484.125, 52922.032 25/05/17,09:02:39,07,09,1, 11.9,1,1, 9.810, 10466.306, 484.165, 52922.195 25/05/17,09:02:39,08,09,1, 11.9,1,1, 9.810, 10466.319, 484.141, 52922.019 25/05/17,09:02:39,09,09,1, 11.9,1,1, 9.810, 10466.308, 484.161, 52922.175 25/05/17,09:02:39,10,09,1, 11.9,1,1, 9.810, 10466.339, 484.175, 52922.139 25/05/17,09:02:39,11,09,1, 11.9,1,1, 9.810, 10466.370, 484.162, 52922.093 25/05/17,09:02:39,12,09,1, 11.9,1,1, 9.810, 10466.348, 484.186, 52922.160 25/05/17,09:02:39,13,09,1, 11.9,1,1, 9.810, 10466.415, 484.182, 52922.113 25/05/17,09:02:39,14,09,1, 11.9,1,1, 9.810, 10466.400, 484.143, 52922.183 25/05/17,09:02:39,15,09,1, 11.9,1,1, 9.810, 10466.436, 484.184, 52922.188 25/05/17,09:02:39,16,09,1, 11.9,1,1, 9.810, 10466.435, 484.192, 52922.104 25/05/17,09:02:39,17,09,1, 11.9,1,1, 9.810, 10466.460, 484.181, 52922.108 25/05/17,09:02:39,18,09,1, 11.9,1,1, 9.810, 10466.481, 484.184, 52922.204 25/05/17,09:02:39,19,09,1, 11.9,1,1, 9.810, 10466.484, 484.196, 52922.206 25/05/17,09:02:40,00,09,1, 11.9,1,1, 9.809, 10466.478, 484.196, 52922.206 25/05/17,09:02:40,01,09,1, 11.9,1,1, 9.809, 10466.506, 484.202, 52922.139 25/05/17,09:02:40,02,09,1, 11.9,1,1, 9.809, 10466.527, 484.200, 52922.167 25/05/17,09:02:40,03,09,1, 11.9,1,1, 9.809, 10466.528, 484.203, 52922.138 25/05/17,09:02:40,04,09,1, 11.9,1,1, 9.809, 10466.546, 484.188, 52922.164 25/05/17,09:02:40,05,09,1, 11.9,1,1, 9.809, 10466.589, 484.223, 52922.207 25/05/17,09:02:40,06,09,1, 11.9,1,1, 9.809, 10466.570, 484.219, 52922.179 25/05/17,09:02:40,07,09,1, 11.9,1,1, 9.809, 10466.585, 484.243, 52922.251 25/05/17,09:02:40,08,09,1, 11.9,1,1, 9.809, 10466.590, 484.214, 52922.216 25/05/17,09:02:40,09,09,1, 11.9,1,1, 9.809, 10466.605, 484.248, 52922.191 25/05/17,09:02:40,10,09,1, 11.9,1,1, 9.809, 10466.637, 484.221, 52922.144 25/05/17,09:02:40,11,09,1, 11.9,1,1, 9.809, 10466.637, 484.235, 52922.225 25/05/17,09:02:40,12,09,1, 11.9,1,1, 9.809, 10466.685, 484.236, 52922.270 25/05/17,09:02:40,13,09,1, 11.9,1,1, 9.809, 10466.661, 484.233, 52922.203 25/05/17,09:02:40,14,09,1, 11.9,1,1, 9.809, 10466.687, 484.243, 52922.215 25/05/17,09:02:40,15,09,1, 11.9,1,1, 9.809, 10466.731, 484.206, 52922.191 25/05/17,09:02:40,16,09,1, 11.9,1,1, 9.809, 10466.731, 484.229, 52922.159 25/05/17,09:02:40,17,09,1, 11.9,1,1, 9.809, 10466.710, 484.235, 52922.233 25/05/17,09:02:40,18,09,1, 11.9,1,1, 9.809, 10466.755, 484.234, 52922.196 25/05/17,09:02:40,19,09,1, 11.9,1,1, 9.809, 10466.760, 484.214, 52922.179 25/05/17,09:02:41,00,09,1, 12.0,1,1, 9.804, 10466.753, 484.214, 52922.179 25/05/17,09:02:41,01,09,1, 12.0,1,1, 9.804, 10466.789, 484.223, 52922.231 25/05/17,09:02:41,02,09,1, 12.0,1,1, 9.804, 10466.776, 484.238, 52922.176 25/05/17,09:02:41,03,09,1, 12.0,1,1, 9.804, 10466.816, 484.245, 52922.261 25/05/17,09:02:41,04,09,1, 12.0,1,1, 9.804, 10466.853, 484.222, 52922.234 25/05/17,09:02:41,05,09,1, 12.0,1,1, 9.804, 10466.816, 484.233, 52922.216 25/05/17,09:02:41,06,09,1, 12.0,1,1, 9.804, 10466.858, 484.251, 52922.262 25/05/17,09:02:41,07,09,1, 12.0,1,1, 9.804, 10466.886, 484.229, 52922.236 25/05/17,09:02:41,08,09,1, 12.0,1,1, 9.804, 10466.886, 484.234, 52922.241 25/05/17,09:02:41,09,09,1, 12.0,1,1, 9.804, 10466.889, 484.206, 52922.230 25/05/17,09:02:41,10,09,1, 12.0,1,1, 9.804, 10466.905, 484.269, 52922.244 25/05/17,09:02:41,11,09,1, 12.0,1,1, 9.804, 10466.919, 484.239, 52922.238 25/05/17,09:02:41,12,09,1, 12.0,1,1, 9.804, 10466.925, 484.230, 52922.216 25/05/17,09:02:41,13,09,1, 12.0,1,1, 9.804, 10466.970, 484.231, 52922.263 25/05/17,09:02:41,14,09,1, 12.0,1,1, 9.804, 10466.963, 484.249, 52922.313 25/05/17,09:02:41,15,09,1, 12.0,1,1, 9.804, 10466.970, 484.266, 52922.278 25/05/17,09:02:41,16,09,1, 12.0,1,1, 9.804, 10467.005, 484.240, 52922.293 25/05/17,09:02:41,17,09,1, 12.0,1,1, 9.804, 10466.997, 484.244, 52922.207 25/05/17,09:02:41,18,09,1, 12.0,1,1, 9.804, 10467.029, 484.270, 52922.275 25/05/17,09:02:41,19,09,1, 12.0,1,1, 9.804, 10467.047, 484.252, 52922.247 25/05/17,09:02:42,00,09,1, 12.0,1,1, 9.806, 10467.045, 484.252, 52922.247 25/05/17,09:02:42,01,09,1, 12.0,1,1, 9.806, 10467.086, 484.237, 52922.253 25/05/17,09:02:42,02,09,1, 12.0,1,1, 9.806, 10467.088, 484.243, 52922.236 25/05/17,09:02:42,03,09,1, 12.0,1,1, 9.806, 10467.088, 484.250, 52922.240 25/05/17,09:02:42,04,09,1, 12.0,1,1, 9.806, 10467.102, 484.258, 52922.272 25/05/17,09:02:42,05,09,1, 12.0,1,1, 9.806, 10467.118, 484.248, 52922.343 25/05/17,09:02:42,06,09,1, 12.0,1,1, 9.806, 10467.155, 484.262, 52922.295 25/05/17,09:02:42,07,09,1, 12.0,1,1, 9.806, 10467.155, 484.253, 52922.295 25/05/17,09:02:42,08,09,1, 12.0,1,1, 9.806, 10467.175, 484.252, 52922.248 25/05/17,09:02:42,09,09,1, 12.0,1,1, 9.806, 10467.202, 484.252, 52922.297 25/05/17,09:02:42,10,09,1, 12.0,1,1, 9.806, 10467.197, 484.233, 52922.285 25/05/17,09:02:42,11,09,1, 12.0,1,1, 9.806, 10467.230, 484.223, 52922.304 25/05/17,09:02:42,12,09,1, 12.0,1,1, 9.806, 10467.206, 484.261, 52922.288 25/05/17,09:02:42,13,09,1, 12.0,1,1, 9.806, 10467.247, 484.248, 52922.303 25/05/17,09:02:42,14,09,1, 12.0,1,1, 9.806, 10467.247, 484.239, 52922.256 25/05/17,09:02:42,15,09,1, 12.0,1,1, 9.806, 10467.268, 484.231, 52922.231 25/05/17,09:02:42,16,09,1, 12.0,1,1, 9.806, 10467.273, 484.254, 52922.305 25/05/17,09:02:42,17,09,1, 12.0,1,1, 9.806, 10467.256, 484.238, 52922.353 25/05/17,09:02:42,18,09,1, 12.0,1,1, 9.806, 10467.307, 484.257, 52922.268 25/05/17,09:02:42,19,09,1, 12.0,1,1, 9.806, 10467.328, 484.225, 52922.266 25/05/17,09:02:43,00,09,1, 11.9,1,1, 9.807, 10467.321, 484.225, 52922.266 25/05/17,09:02:43,01,09,1, 11.9,1,1, 9.807, 10467.348, 484.211, 52922.267 25/05/17,09:02:43,02,09,1, 11.9,1,1, 9.807, 10467.366, 484.225, 52922.298 25/05/17,09:02:43,03,09,1, 11.9,1,1, 9.807, 10467.367, 484.221, 52922.267 25/05/17,09:02:43,04,09,1, 11.9,1,1, 9.807, 10467.371, 484.228, 52922.299 25/05/17,09:02:43,05,09,1, 11.9,1,1, 9.807, 10467.384, 484.227, 52922.310 25/05/17,09:02:43,06,09,1, 11.9,1,1, 9.807, 10467.418, 484.223, 52922.248 25/05/17,09:02:43,07,09,1, 11.9,1,1, 9.807, 10467.409, 484.200, 52922.358 25/05/17,09:02:43,08,09,1, 11.9,1,1, 9.807, 10467.439, 484.184, 52922.230 25/05/17,09:02:43,09,09,1, 11.9,1,1, 9.807, 10467.436, 484.167, 52922.267 25/05/17,09:02:43,10,09,1, 11.9,1,1, 9.807, 10467.451, 484.210, 52922.323 25/05/17,09:02:43,11,09,1, 11.9,1,1, 9.807, 10467.463, 484.186, 52922.240 25/05/17,09:02:43,12,09,1, 11.9,1,1, 9.807, 10467.483, 484.194, 52922.294 25/05/17,09:02:43,13,09,1, 11.9,1,1, 9.807, 10467.497, 484.198, 52922.347 25/05/17,09:02:43,14,09,1, 11.9,1,1, 9.807, 10467.474, 484.210, 52922.541 25/05/17,09:02:43,15,09,1, 11.9,1,1, 9.807, 10467.502, 484.208, 52922.317 25/05/17,09:02:43,16,09,1, 11.9,1,1, 9.807, 10467.534, 484.183, 52922.311 25/05/17,09:02:43,17,09,1, 11.9,1,1, 9.807, 10467.503, 484.195, 52922.335 25/05/17,09:02:43,18,09,1, 11.9,1,1, 9.807, 10467.528, 484.185, 52922.255 25/05/17,09:02:43,19,09,1, 11.9,1,1, 9.807, 10467.567, 484.198, 52922.260 25/05/17,09:02:44,00,09,1, 12.0,1,1, 9.808, 10467.563, 484.198, 52922.260 25/05/17,09:02:44,01,09,1, 12.0,1,1, 9.808, 10467.576, 484.194, 52922.256 25/05/17,09:02:44,02,09,1, 12.0,1,1, 9.808, 10467.560, 484.192, 52922.283 25/05/17,09:02:44,03,09,1, 12.0,1,1, 9.808, 10467.623, 484.197, 52922.269 25/05/17,09:02:44,04,09,1, 12.0,1,1, 9.808, 10467.607, 484.200, 52922.408 25/05/17,09:02:44,05,09,1, 12.0,1,1, 9.808, 10467.629, 484.182, 52922.367 25/05/17,09:02:44,06,09,1, 12.0,1,1, 9.808, 10467.650, 484.182, 52922.333 25/05/17,09:02:44,07,09,1, 12.0,1,1, 9.808, 10467.658, 484.199, 52922.385 25/05/17,09:02:44,08,09,1, 12.0,1,1, 9.808, 10467.653, 484.194, 52922.313 25/05/17,09:02:44,09,09,1, 12.0,1,1, 9.808, 10467.663, 484.205, 52922.378 25/05/17,09:02:44,10,09,1, 12.0,1,1, 9.808, 10467.665, 484.186, 52922.303 25/05/17,09:02:44,11,09,1, 12.0,1,1, 9.808, 10467.703, 484.201, 52922.324 25/05/17,09:02:44,12,09,1, 12.0,1,1, 9.808, 10467.691, 484.198, 52922.325 25/05/17,09:02:44,13,09,1, 12.0,1,1, 9.808, 10467.690, 484.194, 52922.365 25/05/17,09:02:44,14,09,1, 12.0,1,1, 9.808, 10467.719, 484.179, 52922.377 25/05/17,09:02:44,15,09,1, 12.0,1,1, 9.808, 10467.726, 484.172, 52922.406 25/05/17,09:02:44,16,09,1, 12.0,1,1, 9.808, 10467.723, 484.188, 52922.387 25/05/17,09:02:44,17,09,1, 12.0,1,1, 9.808, 10467.719, 484.184, 52922.453 25/05/17,09:02:44,18,09,1, 12.0,1,1, 9.808, 10467.747, 484.170, 52922.365 25/05/17,09:02:44,19,09,1, 12.0,1,1, 9.808, 10467.739, 484.177, 52922.343 25/05/17,09:02:45,00,09,1, 11.9,1,1, 9.808, 10467.738, 484.177, 52922.343 25/05/17,09:02:45,01,09,1, 11.9,1,1, 9.808, 10467.758, 484.178, 52922.394 25/05/17,09:02:45,02,09,1, 11.9,1,1, 9.808, 10467.757, 484.172, 52922.406 25/05/17,09:02:45,03,09,1, 11.9,1,1, 9.808, 10467.763, 484.182, 52922.371 25/05/17,09:02:45,04,09,1, 11.9,1,1, 9.808, 10467.748, 484.164, 52922.361 25/05/17,09:02:45,05,09,1, 11.9,1,1, 9.808, 10467.782, 484.148, 52922.382 25/05/17,09:02:45,06,09,1, 11.9,1,1, 9.808, 10467.773, 484.171, 52922.345 25/05/17,09:02:45,07,09,1, 11.9,1,1, 9.808, 10467.790, 484.142, 52922.366 25/05/17,09:02:45,08,09,1, 11.9,1,1, 9.808, 10467.793, 484.155, 52922.383 25/05/17,09:02:45,09,09,1, 11.9,1,1, 9.808, 10467.784, 484.160, 52922.377 25/05/17,09:02:45,10,09,1, 11.9,1,1, 9.808, 10467.816, 484.125, 52922.315 25/05/17,09:02:45,11,09,1, 11.9,1,1, 9.808, 10467.804, 484.134, 52922.383 25/05/17,09:02:45,12,09,1, 11.9,1,1, 9.808, 10467.814, 484.124, 52922.368 25/05/17,09:02:45,13,09,1, 11.9,1,1, 9.808, 10467.827, 484.132, 52922.416 25/05/17,09:02:45,14,09,1, 11.9,1,1, 9.808, 10467.819, 484.130, 52922.286 25/05/17,09:02:45,15,09,1, 11.9,1,1, 9.808, 10467.813, 484.139, 52922.378 25/05/17,09:02:45,16,09,1, 11.9,1,1, 9.808, 10467.866, 484.132, 52922.329 25/05/17,09:02:45,17,09,1, 11.9,1,1, 9.808, 10467.841, 484.143, 52922.342 25/05/17,09:02:45,18,09,1, 11.9,1,1, 9.808, 10467.820, 484.142, 52922.381 25/05/17,09:02:45,19,09,1, 11.9,1,1, 9.808, 10467.876, 484.128, 52922.364 25/05/17,09:02:46,00,09,1, 11.9,1,1, 9.811, 10467.871, 484.128, 52922.364 25/05/17,09:02:46,01,09,1, 11.9,1,1, 9.811, 10467.880, 484.115, 52922.352 25/05/17,09:02:46,02,09,1, 11.9,1,1, 9.811, 10467.862, 484.125, 52922.395 25/05/17,09:02:46,03,09,1, 11.9,1,1, 9.811, 10467.855, 484.117, 52922.416 25/05/17,09:02:46,04,09,1, 11.9,1,1, 9.811, 10467.881, 484.135, 52922.399 25/05/17,09:02:46,05,09,1, 11.9,1,1, 9.811, 10467.861, 484.112, 52922.381 25/05/17,09:02:46,06,09,1, 11.9,1,1, 9.811, 10467.882, 484.097, 52922.407 25/05/17,09:02:46,07,09,1, 11.9,1,1, 9.811, 10467.898, 484.104, 52922.376 25/05/17,09:02:46,08,09,1, 11.9,1,1, 9.811, 10467.912, 484.110, 52922.416 25/05/17,09:02:46,09,09,1, 11.9,1,1, 9.811, 10467.883, 484.091, 52922.443 25/05/17,09:02:46,10,09,1, 11.9,1,1, 9.811, 10467.887, 484.109, 52922.472 25/05/17,09:02:46,11,09,1, 11.9,1,1, 9.811, 10467.920, 484.122, 52922.437 25/05/17,09:02:46,12,09,1, 11.9,1,1, 9.811, 10467.907, 484.076, 52922.397 25/05/17,09:02:46,13,09,1, 11.9,1,1, 9.811, 10467.904, 484.094, 52922.394 25/05/17,09:02:46,14,09,1, 11.9,1,1, 9.811, 10467.894, 484.104, 52922.384 25/05/17,09:02:46,15,09,1, 11.9,1,1, 9.811, 10467.903, 484.107, 52922.428 25/05/17,09:02:46,16,09,1, 11.9,1,1, 9.811, 10467.920, 484.094, 52922.476 25/05/17,09:02:46,17,09,1, 11.9,1,1, 9.811, 10467.917, 484.102, 52922.447 25/05/17,09:02:46,18,09,1, 11.9,1,1, 9.811, 10467.922, 484.075, 52922.437 25/05/17,09:02:46,19,09,1, 11.9,1,1, 9.811, 10467.923, 484.086, 52922.429 25/05/17,09:02:47,00,09,1, 11.9,1,1, 9.810, 10467.921, 484.086, 52922.429 25/05/17,09:02:47,01,09,1, 11.9,1,1, 9.810, 10467.938, 484.074, 52922.423 25/05/17,09:02:47,02,09,1, 11.9,1,1, 9.810, 10467.921, 484.043, 52922.437 25/05/17,09:02:47,03,09,1, 11.9,1,1, 9.810, 10467.938, 484.043, 52922.385 25/05/17,09:02:47,04,09,1, 11.9,1,1, 9.810, 10467.916, 484.050, 52922.443 25/05/17,09:02:47,05,09,1, 11.9,1,1, 9.810, 10467.951, 484.050, 52922.425 25/05/17,09:02:47,06,09,1, 11.9,1,1, 9.810, 10467.927, 484.032, 52922.404 25/05/17,09:02:47,07,09,1, 11.9,1,1, 9.810, 10467.953, 484.036, 52922.444 25/05/17,09:02:47,08,09,1, 11.9,1,1, 9.810, 10467.967, 484.022, 52922.422 25/05/17,09:02:47,09,09,1, 11.9,1,1, 9.810, 10467.962, 484.011, 52922.506 25/05/17,09:02:47,10,09,1, 11.9,1,1, 9.810, 10467.943, 484.032, 52922.525 25/05/17,09:02:47,11,09,1, 11.9,1,1, 9.810, 10467.970, 483.998, 52922.468 25/05/17,09:02:47,12,09,1, 11.9,1,1, 9.810, 10467.980, 483.989, 52922.496 25/05/17,09:02:47,13,09,1, 11.9,1,1, 9.810, 10467.992, 483.987, 52922.505 25/05/17,09:02:47,14,09,1, 11.9,1,1, 9.810, 10468.005, 483.971, 52922.446 25/05/17,09:02:47,15,09,1, 11.9,1,1, 9.810, 10467.976, 483.987, 52922.437 25/05/17,09:02:47,16,09,1, 11.9,1,1, 9.810, 10467.987, 483.956, 52922.522 25/05/17,09:02:47,17,09,1, 11.9,1,1, 9.810, 10467.977, 483.976, 52922.503 25/05/17,09:02:47,18,09,1, 11.9,1,1, 9.810, 10467.965, 483.983, 52922.457 25/05/17,09:02:47,19,09,1, 11.9,1,1, 9.810, 10467.971, 483.952, 52922.461 25/05/17,09:02:48,00,09,1, 12.0,1,1, 9.813, 10467.963, 483.952, 52922.461 25/05/17,09:02:48,01,09,1, 12.0,1,1, 9.813, 10467.975, 483.936, 52922.527 25/05/17,09:02:48,02,09,1, 12.0,1,1, 9.813, 10467.983, 483.954, 52922.514 25/05/17,09:02:48,03,09,1, 12.0,1,1, 9.813, 10468.003, 483.937, 52922.521 25/05/17,09:02:48,04,09,1, 12.0,1,1, 9.813, 10467.996, 483.921, 52922.479 25/05/17,09:02:48,05,09,1, 12.0,1,1, 9.813, 10467.967, 483.909, 52922.521 25/05/17,09:02:48,06,09,1, 12.0,1,1, 9.813, 10467.954, 483.907, 52922.527 25/05/17,09:02:48,07,09,1, 12.0,1,1, 9.813, 10467.993, 483.899, 52922.546 25/05/17,09:02:48,08,09,1, 12.0,1,1, 9.813, 10467.990, 483.910, 52922.517 25/05/17,09:02:48,09,09,1, 12.0,1,1, 9.813, 10468.006, 483.914, 52922.496 25/05/17,09:02:48,10,09,1, 12.0,1,1, 9.813, 10467.979, 483.891, 52922.498 25/05/17,09:02:48,11,09,1, 12.0,1,1, 9.813, 10467.987, 483.895, 52922.539 25/05/17,09:02:48,12,09,1, 12.0,1,1, 9.813, 10467.959, 483.894, 52922.500 25/05/17,09:02:48,13,09,1, 12.0,1,1, 9.813, 10467.964, 483.880, 52922.469 25/05/17,09:02:48,14,09,1, 12.0,1,1, 9.813, 10467.968, 483.886, 52922.575 25/05/17,09:02:48,15,09,1, 12.0,1,1, 9.813, 10467.983, 483.863, 52922.451 25/05/17,09:02:48,16,09,1, 12.0,1,1, 9.813, 10467.968, 483.861, 52922.544 25/05/17,09:02:48,17,09,1, 12.0,1,1, 9.813, 10467.955, 483.849, 52922.464 25/05/17,09:02:48,18,09,1, 12.0,1,1, 9.813, 10467.969, 483.844, 52922.575 25/05/17,09:02:48,19,09,1, 12.0,1,1, 9.813, 10467.966, 483.843, 52922.461 25/05/17,09:02:49,00,09,1, 11.9,1,1, 9.809, 10467.963, 483.843, 52922.461 25/05/17,09:02:49,01,09,1, 11.9,1,1, 9.809, 10467.920, 483.833, 52922.540 25/05/17,09:02:49,02,09,1, 11.9,1,1, 9.809, 10467.961, 483.826, 52922.477 25/05/17,09:02:49,03,09,1, 11.9,1,1, 9.809, 10467.948, 483.823, 52922.468 25/05/17,09:02:49,04,09,1, 11.9,1,1, 9.809, 10467.933, 483.821, 52922.479 25/05/17,09:02:49,05,09,1, 11.9,1,1, 9.809, 10467.937, 483.803, 52922.508 25/05/17,09:02:49,06,09,1, 11.9,1,1, 9.809, 10467.917, 483.798, 52922.518 25/05/17,09:02:49,07,09,1, 11.9,1,1, 9.809, 10467.918, 483.799, 52922.545 25/05/17,09:02:49,08,09,1, 11.9,1,1, 9.809, 10467.890, 483.786, 52922.558 25/05/17,09:02:49,09,09,1, 11.9,1,1, 9.809, 10467.898, 483.784, 52922.531 25/05/17,09:02:49,10,09,1, 11.9,1,1, 9.809, 10467.914, 483.787, 52922.507 25/05/17,09:02:49,11,09,1, 11.9,1,1, 9.809, 10467.892, 483.748, 52922.513 25/05/17,09:02:49,12,09,1, 11.9,1,1, 9.809, 10467.922, 483.768, 52922.524 25/05/17,09:02:49,13,09,1, 11.9,1,1, 9.809, 10467.887, 483.751, 52922.499 25/05/17,09:02:49,14,09,1, 11.9,1,1, 9.809, 10467.899, 483.753, 52922.546 25/05/17,09:02:49,15,09,1, 11.9,1,1, 9.809, 10467.883, 483.714, 52922.514 25/05/17,09:02:49,16,09,1, 11.9,1,1, 9.809, 10467.887, 483.712, 52922.491 25/05/17,09:02:49,17,09,1, 11.9,1,1, 9.809, 10467.880, 483.699, 52922.500 25/05/17,09:02:49,18,09,1, 11.9,1,1, 9.809, 10467.888, 483.694, 52922.504 25/05/17,09:02:49,19,09,1, 11.9,1,1, 9.809, 10467.888, 483.683, 52922.314 25/05/17,09:02:50,00,08,1, 11.9,1,1, 9.812, 10467.888, 483.683, 52922.314 25/05/17,09:02:50,01,08,1, 11.9,1,1, 9.812, 10467.848, 483.651, 52922.553 25/05/17,09:02:50,02,08,1, 11.9,1,1, 9.812, 10467.843, 483.644, 52922.500 25/05/17,09:02:50,03,08,1, 11.9,1,1, 9.812, 10467.850, 483.635, 52922.559 25/05/17,09:02:50,04,08,1, 11.9,1,1, 9.812, 10467.846, 483.646, 52922.512 25/05/17,09:02:50,05,08,1, 11.9,1,1, 9.812, 10467.846, 483.624, 52922.550 25/05/17,09:02:50,06,08,1, 11.9,1,1, 9.812, 10467.870, 483.602, 52922.497 25/05/17,09:02:50,07,08,1, 11.9,1,1, 9.812, 10467.834, 483.614, 52922.553 25/05/17,09:02:50,08,08,1, 11.9,1,1, 9.812, 10467.832, 483.637, 52922.508 25/05/17,09:02:50,09,08,1, 11.9,1,1, 9.812, 10467.828, 483.608, 52922.540 25/05/17,09:02:50,10,08,1, 11.9,1,1, 9.812, 10467.842, 483.584, 52922.494 25/05/17,09:02:50,11,08,1, 11.9,1,1, 9.812, 10467.829, 483.583, 52922.520 25/05/17,09:02:50,12,08,1, 11.9,1,1, 9.812, 10467.806, 483.588, 52922.549 25/05/17,09:02:50,13,08,1, 11.9,1,1, 9.812, 10467.823, 483.567, 52922.527 25/05/17,09:02:50,14,08,1, 11.9,1,1, 9.812, 10467.804, 483.563, 52922.524 25/05/17,09:02:50,15,08,1, 11.9,1,1, 9.812, 10467.783, 483.568, 52922.591 25/05/17,09:02:50,16,08,1, 11.9,1,1, 9.812, 10467.794, 483.529, 52922.503 25/05/17,09:02:50,17,08,1, 11.9,1,1, 9.812, 10467.789, 483.535, 52922.558 25/05/17,09:02:50,18,08,1, 11.9,1,1, 9.812, 10467.798, 483.534, 52922.517 25/05/17,09:02:50,19,08,1, 11.9,1,1, 9.812, 10467.786, 483.533, 52922.600 25/05/17,09:02:51,00,09,1, 12.0,1,1, 9.811, 10467.780, 483.533, 52922.600 25/05/17,09:02:51,01,09,1, 12.0,1,1, 9.811, 10467.762, 483.502, 52922.568 25/05/17,09:02:51,02,09,1, 12.0,1,1, 9.811, 10467.779, 483.485, 52922.578 25/05/17,09:02:51,03,09,1, 12.0,1,1, 9.811, 10467.756, 483.494, 52922.541 25/05/17,09:02:51,04,09,1, 12.0,1,1, 9.811, 10467.754, 483.466, 52922.572 25/05/17,09:02:51,05,09,1, 12.0,1,1, 9.811, 10467.755, 483.486, 52922.552 25/05/17,09:02:51,06,09,1, 12.0,1,1, 9.811, 10467.748, 483.433, 52922.564 25/05/17,09:02:51,07,09,1, 12.0,1,1, 9.811, 10467.732, 483.426, 52922.461 25/05/17,09:02:51,08,09,1, 12.0,1,1, 9.811, 10467.729, 483.438, 52922.656 25/05/17,09:02:51,09,09,1, 12.0,1,1, 9.811, 10467.765, 483.426, 52922.565 25/05/17,09:02:51,10,09,1, 12.0,1,1, 9.811, 10467.766, 483.421, 52922.557 25/05/17,09:02:51,11,09,1, 12.0,1,1, 9.811, 10467.751, 483.404, 52922.641 25/05/17,09:02:51,12,09,1, 12.0,1,1, 9.811, 10467.720, 483.391, 52922.637 25/05/17,09:02:51,13,09,1, 12.0,1,1, 9.811, 10467.735, 483.381, 52922.615 25/05/17,09:02:51,14,09,1, 12.0,1,1, 9.811, 10467.734, 483.352, 52922.518 25/05/17,09:02:51,15,09,1, 12.0,1,1, 9.811, 10467.708, 483.340, 52922.562 25/05/17,09:02:51,16,09,1, 12.0,1,1, 9.811, 10467.705, 483.356, 52922.598 25/05/17,09:02:51,17,09,1, 12.0,1,1, 9.811, 10467.724, 483.344, 52922.571 25/05/17,09:02:51,18,09,1, 12.0,1,1, 9.811, 10467.715, 483.324, 52922.580 25/05/17,09:02:51,19,09,1, 12.0,1,1, 9.811, 10467.717, 483.323, 52922.549 25/05/17,09:02:52,00,08,1, 11.9,1,1, 9.809, 10467.713, 483.323, 52922.549 25/05/17,09:02:52,01,08,1, 11.9,1,1, 9.809, 10467.699, 483.298, 52922.618 25/05/17,09:02:52,02,08,1, 11.9,1,1, 9.809, 10467.717, 483.301, 52922.662 25/05/17,09:02:52,03,08,1, 11.9,1,1, 9.809, 10467.670, 483.254, 52922.599 25/05/17,09:02:52,04,08,1, 11.9,1,1, 9.809, 10467.668, 483.269, 52922.582 25/05/17,09:02:52,05,08,1, 11.9,1,1, 9.809, 10467.689, 483.239, 52922.578 25/05/17,09:02:52,06,08,1, 11.9,1,1, 9.809, 10467.685, 483.239, 52922.627 25/05/17,09:02:52,07,08,1, 11.9,1,1, 9.809, 10467.693, 483.236, 52922.584 25/05/17,09:02:52,08,08,1, 11.9,1,1, 9.809, 10467.700, 483.217, 52922.636 25/05/17,09:02:52,09,08,1, 11.9,1,1, 9.809, 10467.656, 483.239, 52922.635 25/05/17,09:02:52,10,08,1, 11.9,1,1, 9.809, 10467.689, 483.193, 52922.661 25/05/17,09:02:52,11,08,1, 11.9,1,1, 9.809, 10467.682, 483.180, 52922.621 25/05/17,09:02:52,12,08,1, 11.9,1,1, 9.809, 10467.684, 483.178, 52922.630 25/05/17,09:02:52,13,08,1, 11.9,1,1, 9.809, 10467.659, 483.155, 52922.573 25/05/17,09:02:52,14,08,1, 11.9,1,1, 9.809, 10467.679, 483.162, 52922.533 25/05/17,09:02:52,15,08,1, 11.9,1,1, 9.809, 10467.682, 483.153, 52922.656 25/05/17,09:02:52,16,08,1, 11.9,1,1, 9.809, 10467.675, 483.115, 52922.544 25/05/17,09:02:52,17,08,1, 11.9,1,1, 9.809, 10467.676, 483.143, 52922.662 25/05/17,09:02:52,18,08,1, 11.9,1,1, 9.809, 10467.685, 483.125, 52922.615 25/05/17,09:02:52,19,08,1, 11.9,1,1, 9.809, 10467.685, 483.121, 52922.605 25/05/17,09:02:53,00,09,1, 11.9,1,1, 9.809, 10467.680, 483.121, 52922.605 25/05/17,09:02:53,01,09,1, 11.9,1,1, 9.809, 10467.665, 483.087, 52922.605 25/05/17,09:02:53,02,09,1, 11.9,1,1, 9.809, 10467.645, 483.053, 52922.649 25/05/17,09:02:53,03,09,1, 11.9,1,1, 9.809, 10467.674, 483.065, 52922.639 25/05/17,09:02:53,04,09,1, 11.9,1,1, 9.809, 10467.669, 483.060, 52922.660 25/05/17,09:02:53,05,09,1, 11.9,1,1, 9.809, 10467.652, 483.020, 52922.660 25/05/17,09:02:53,06,09,1, 11.9,1,1, 9.809, 10467.652, 483.030, 52922.664 25/05/17,09:02:53,07,09,1, 11.9,1,1, 9.809, 10467.657, 483.023, 52922.571 25/05/17,09:02:53,08,09,1, 11.9,1,1, 9.809, 10467.671, 483.016, 52922.729 25/05/17,09:02:53,09,09,1, 11.9,1,1, 9.809, 10467.649, 482.998, 52922.660 25/05/17,09:02:53,10,09,1, 11.9,1,1, 9.809, 10467.649, 483.018, 52922.683 25/05/17,09:02:53,11,09,1, 11.9,1,1, 9.809, 10467.681, 482.980, 52922.634 25/05/17,09:02:53,12,09,1, 11.9,1,1, 9.809, 10467.676, 482.977, 52922.579 25/05/17,09:02:53,13,09,1, 11.9,1,1, 9.809, 10467.695, 482.957, 52922.590 25/05/17,09:02:53,14,09,1, 11.9,1,1, 9.809, 10467.645, 482.965, 52922.663 25/05/17,09:02:53,15,09,1, 11.9,1,1, 9.809, 10467.674, 482.939, 52922.686 25/05/17,09:02:53,16,09,1, 11.9,1,1, 9.809, 10467.670, 482.938, 52922.663 25/05/17,09:02:53,17,09,1, 11.9,1,1, 9.809, 10467.702, 482.927, 52922.627 25/05/17,09:02:53,18,09,1, 11.9,1,1, 9.809, 10467.674, 482.930, 52922.712 25/05/17,09:02:53,19,09,1, 11.9,1,1, 9.809, 10467.680, 482.915, 52922.671 25/05/17,09:02:54,00,09,1, 11.9,1,1, 9.808, 10467.680, 482.915, 52922.671 25/05/17,09:02:54,01,09,1, 11.9,1,1, 9.808, 10467.691, 482.912, 52922.655 25/05/17,09:02:54,02,09,1, 11.9,1,1, 9.808, 10467.706, 482.893, 52922.730 25/05/17,09:02:54,03,09,1, 11.9,1,1, 9.808, 10467.705, 482.868, 52922.651 25/05/17,09:02:54,04,09,1, 11.9,1,1, 9.808, 10467.724, 482.879, 52922.721 25/05/17,09:02:54,05,09,1, 11.9,1,1, 9.808, 10467.700, 482.870, 52922.721 25/05/17,09:02:54,06,09,1, 11.9,1,1, 9.808, 10467.697, 482.867, 52922.689 25/05/17,09:02:54,07,09,1, 11.9,1,1, 9.808, 10467.704, 482.856, 52922.611 25/05/17,09:02:54,08,09,1, 11.9,1,1, 9.808, 10467.684, 482.866, 52922.702 25/05/17,09:02:54,09,09,1, 11.9,1,1, 9.808, 10467.700, 482.864, 52922.687 25/05/17,09:02:54,10,09,1, 11.9,1,1, 9.808, 10467.722, 482.832, 52922.623 25/05/17,09:02:54,11,09,1, 11.9,1,1, 9.808, 10467.722, 482.836, 52922.675 25/05/17,09:02:54,12,09,1, 11.9,1,1, 9.808, 10467.710, 482.821, 52922.732 25/05/17,09:02:54,13,09,1, 11.9,1,1, 9.808, 10467.718, 482.805, 52922.640 25/05/17,09:02:54,14,09,1, 11.9,1,1, 9.808, 10467.705, 482.794, 52922.711 25/05/17,09:02:54,15,09,1, 11.9,1,1, 9.808, 10467.734, 482.799, 52922.694 25/05/17,09:02:54,16,09,1, 11.9,1,1, 9.808, 10467.747, 482.777, 52922.721 25/05/17,09:02:54,17,09,1, 11.9,1,1, 9.808, 10467.739, 482.769, 52922.695 25/05/17,09:02:54,18,09,1, 11.9,1,1, 9.808, 10467.729, 482.765, 52922.676 25/05/17,09:02:54,19,09,1, 11.9,1,1, 9.808, 10467.758, 482.764, 52922.701 25/05/17,09:02:55,00,09,1, 11.9,1,1, 9.812, 10467.755, 482.764, 52922.701 25/05/17,09:02:55,01,09,1, 11.9,1,1, 9.812, 10467.732, 482.748, 52922.758 25/05/17,09:02:55,02,09,1, 11.9,1,1, 9.812, 10467.748, 482.753, 52922.769 25/05/17,09:02:55,03,09,1, 11.9,1,1, 9.812, 10467.764, 482.751, 52922.731 25/05/17,09:02:55,04,09,1, 11.9,1,1, 9.812, 10467.789, 482.742, 52922.764 25/05/17,09:02:55,05,09,1, 11.9,1,1, 9.812, 10467.771, 482.716, 52922.767 25/05/17,09:02:55,06,09,1, 11.9,1,1, 9.812, 10467.811, 482.718, 52922.719 25/05/17,09:02:55,07,09,1, 11.9,1,1, 9.812, 10467.781, 482.725, 52922.736 25/05/17,09:02:55,08,09,1, 11.9,1,1, 9.812, 10467.790, 482.711, 52922.712 25/05/17,09:02:55,09,09,1, 11.9,1,1, 9.812, 10467.810, 482.702, 52922.735 25/05/17,09:02:55,10,09,1, 11.9,1,1, 9.812, 10467.789, 482.703, 52922.793 25/05/17,09:02:55,11,09,1, 11.9,1,1, 9.812, 10467.782, 482.682, 52922.776 25/05/17,09:02:55,12,09,1, 11.9,1,1, 9.812, 10467.818, 482.690, 52922.737 25/05/17,09:02:55,13,09,1, 11.9,1,1, 9.812, 10467.797, 482.687, 52922.748 25/05/17,09:02:55,14,09,1, 11.9,1,1, 9.812, 10467.832, 482.685, 52922.806 25/05/17,09:02:55,15,09,1, 11.9,1,1, 9.812, 10467.822, 482.667, 52922.761 25/05/17,09:02:55,16,09,1, 11.9,1,1, 9.812, 10467.851, 482.648, 52922.743 25/05/17,09:02:55,17,09,1, 11.9,1,1, 9.812, 10467.846, 482.657, 52922.755 25/05/17,09:02:55,18,09,1, 11.9,1,1, 9.812, 10467.857, 482.672, 52922.836 25/05/17,09:02:55,19,09,1, 11.9,1,1, 9.812, 10467.875, 482.655, 52922.803 25/05/17,09:02:56,00,09,1, 11.9,1,1, 9.810, 10467.871, 482.655, 52922.803 25/05/17,09:02:56,01,09,1, 11.9,1,1, 9.810, 10467.886, 482.634, 52922.900 25/05/17,09:02:56,02,09,1, 11.9,1,1, 9.810, 10467.892, 482.617, 52922.791 25/05/17,09:02:56,03,09,1, 11.9,1,1, 9.810, 10467.912, 482.611, 52922.864 25/05/17,09:02:56,04,09,1, 11.9,1,1, 9.810, 10467.911, 482.630, 52922.749 25/05/17,09:02:56,05,09,1, 11.9,1,1, 9.810, 10467.893, 482.615, 52922.850 25/05/17,09:02:56,06,09,1, 11.9,1,1, 9.810, 10467.898, 482.608, 52922.836 25/05/17,09:02:56,07,09,1, 11.9,1,1, 9.810, 10467.904, 482.616, 52922.813 25/05/17,09:02:56,08,09,1, 11.9,1,1, 9.810, 10467.932, 482.618, 52922.800 25/05/17,09:02:56,09,09,1, 11.9,1,1, 9.810, 10467.922, 482.602, 52922.787 25/05/17,09:02:56,10,09,1, 11.9,1,1, 9.810, 10467.945, 482.627, 52922.809 25/05/17,09:02:56,11,09,1, 11.9,1,1, 9.810, 10467.941, 482.599, 52922.887 25/05/17,09:02:56,12,09,1, 11.9,1,1, 9.810, 10467.944, 482.585, 52922.789 25/05/17,09:02:56,13,09,1, 11.9,1,1, 9.810, 10467.918, 482.597, 52922.839 25/05/17,09:02:56,14,09,1, 11.9,1,1, 9.810, 10467.942, 482.582, 52922.789 25/05/17,09:02:56,15,09,1, 11.9,1,1, 9.810, 10467.968, 482.595, 52922.858 25/05/17,09:02:56,16,09,1, 11.9,1,1, 9.810, 10467.969, 482.606, 52922.913 25/05/17,09:02:56,17,09,1, 11.9,1,1, 9.810, 10467.988, 482.578, 52922.786 25/05/17,09:02:56,18,09,1, 11.9,1,1, 9.810, 10467.970, 482.596, 52922.906 25/05/17,09:02:56,19,09,1, 11.9,1,1, 9.810, 10467.987, 482.581, 52922.850 25/05/17,09:02:57,00,09,1, 11.9,1,1, 9.810, 10467.980, 482.581, 52922.850 25/05/17,09:02:57,01,09,1, 11.9,1,1, 9.810, 10467.998, 482.567, 52922.813 25/05/17,09:02:57,02,09,1, 11.9,1,1, 9.810, 10468.005, 482.614, 52923.086 25/05/17,09:02:57,03,09,1, 11.9,1,1, 9.810, 10468.002, 482.629, 52923.105 25/05/17,09:02:57,04,09,1, 11.9,1,1, 9.810, 10468.020, 482.596, 52923.076 25/05/17,09:02:57,05,09,1, 11.9,1,1, 9.810, 10468.044, 482.624, 52923.103 25/05/17,09:02:57,06,09,1, 11.9,1,1, 9.810, 10468.058, 482.616, 52923.076 25/05/17,09:02:57,07,09,1, 11.9,1,1, 9.810, 10468.053, 482.601, 52923.069 25/05/17,09:02:57,08,09,1, 11.9,1,1, 9.810, 10468.046, 482.590, 52923.143 25/05/17,09:02:57,09,09,1, 11.9,1,1, 9.810, 10468.082, 482.608, 52923.126 25/05/17,09:02:57,10,09,1, 11.9,1,1, 9.810, 10468.062, 482.614, 52923.064 25/05/17,09:02:57,11,09,1, 11.9,1,1, 9.810, 10468.079, 482.612, 52923.113 25/05/17,09:02:57,12,09,1, 11.9,1,1, 9.810, 10468.106, 482.610, 52923.184 25/05/17,09:02:57,13,09,1, 11.9,1,1, 9.810, 10468.079, 482.592, 52923.160 25/05/17,09:02:57,14,09,1, 11.9,1,1, 9.810, 10468.087, 482.612, 52923.192 25/05/17,09:02:57,15,09,1, 11.9,1,1, 9.810, 10468.106, 482.591, 52923.129 25/05/17,09:02:57,16,09,1, 11.9,1,1, 9.810, 10468.088, 482.593, 52923.193 25/05/17,09:02:57,17,09,1, 11.9,1,1, 9.810, 10468.104, 482.586, 52923.133 25/05/17,09:02:57,18,09,1, 11.9,1,1, 9.810, 10468.104, 482.597, 52923.146 25/05/17,09:02:57,19,09,1, 11.9,1,1, 9.810, 10468.105, 482.572, 52923.173 25/05/17,09:02:58,00,08,1, 11.9,1,1, 9.812, 10468.097, 482.572, 52923.173 25/05/17,09:02:58,01,08,1, 11.9,1,1, 9.812, 10468.117, 482.594, 52923.172 25/05/17,09:02:58,02,08,1, 11.9,1,1, 9.812, 10468.113, 482.581, 52923.151 25/05/17,09:02:58,03,08,1, 11.9,1,1, 9.812, 10468.129, 482.605, 52923.193 25/05/17,09:02:58,04,08,1, 11.9,1,1, 9.812, 10468.133, 482.588, 52923.127 25/05/17,09:02:58,05,08,1, 11.9,1,1, 9.812, 10468.155, 482.578, 52923.172 25/05/17,09:02:58,06,08,1, 11.9,1,1, 9.812, 10468.144, 482.604, 52923.231 25/05/17,09:02:58,07,08,1, 11.9,1,1, 9.812, 10468.121, 482.593, 52923.213 25/05/17,09:02:58,08,08,1, 11.9,1,1, 9.812, 10468.149, 482.589, 52923.151 25/05/17,09:02:58,09,08,1, 11.9,1,1, 9.812, 10468.149, 482.582, 52923.193 25/05/17,09:02:58,10,08,1, 11.9,1,1, 9.812, 10468.154, 482.589, 52923.207 25/05/17,09:02:58,11,08,1, 11.9,1,1, 9.812, 10468.187, 482.586, 52923.236 25/05/17,09:02:58,12,08,1, 11.9,1,1, 9.812, 10468.169, 482.578, 52923.165 25/05/17,09:02:58,13,08,1, 11.9,1,1, 9.812, 10468.179, 482.559, 52923.237 25/05/17,09:02:58,14,08,1, 11.9,1,1, 9.812, 10468.174, 482.571, 52923.160 25/05/17,09:02:58,15,08,1, 11.9,1,1, 9.812, 10468.182, 482.562, 52923.211 25/05/17,09:02:58,16,08,1, 11.9,1,1, 9.812, 10468.202, 482.555, 52923.262 25/05/17,09:02:58,17,08,1, 11.9,1,1, 9.812, 10468.193, 482.554, 52923.201 25/05/17,09:02:58,18,08,1, 11.9,1,1, 9.812, 10468.218, 482.544, 52923.180 25/05/17,09:02:58,19,08,1, 11.9,1,1, 9.812, 10468.229, 482.540, 52923.239 25/05/17,09:02:59,00,08,1, 11.9,1,1, 9.815, 10468.222, 482.540, 52923.239 25/05/17,09:02:59,01,08,1, 11.9,1,1, 9.815, 10468.201, 482.540, 52923.200 25/05/17,09:02:59,02,08,1, 11.9,1,1, 9.815, 10468.231, 482.552, 52923.194 25/05/17,09:02:59,03,08,1, 11.9,1,1, 9.815, 10468.234, 482.541, 52923.263 25/05/17,09:02:59,04,08,1, 11.9,1,1, 9.815, 10468.204, 482.533, 52923.182 25/05/17,09:02:59,05,08,1, 11.9,1,1, 9.815, 10468.210, 482.529, 52923.247 25/05/17,09:02:59,06,08,1, 11.9,1,1, 9.815, 10468.226, 482.529, 52923.254 25/05/17,09:02:59,07,08,1, 11.9,1,1, 9.815, 10468.226, 482.499, 52923.233 25/05/17,09:02:59,08,08,1, 11.9,1,1, 9.815, 10468.251, 482.536, 52923.202 25/05/17,09:02:59,09,08,1, 11.9,1,1, 9.815, 10468.231, 482.508, 52923.239 25/05/17,09:02:59,10,08,1, 11.9,1,1, 9.815, 10468.205, 482.532, 52923.270 25/05/17,09:02:59,11,08,1, 11.9,1,1, 9.815, 10468.242, 482.520, 52923.315 25/05/17,09:02:59,12,08,1, 11.9,1,1, 9.815, 10468.230, 482.513, 52923.229 25/05/17,09:02:59,13,08,1, 11.9,1,1, 9.815, 10468.239, 482.503, 52923.272 25/05/17,09:02:59,14,08,1, 11.9,1,1, 9.815, 10468.248, 482.507, 52923.237 25/05/17,09:02:59,15,08,1, 11.9,1,1, 9.815, 10468.245, 482.521, 52923.271 25/05/17,09:02:59,16,08,1, 11.9,1,1, 9.815, 10468.232, 482.512, 52923.226 25/05/17,09:02:59,17,08,1, 11.9,1,1, 9.815, 10468.244, 482.512, 52923.301 25/05/17,09:02:59,18,08,1, 11.9,1,1, 9.815, 10468.221, 482.509, 52923.285 25/05/17,09:02:59,19,08,1, 11.9,1,1, 9.815, 10468.229, 482.511, 52923.345 25/05/17,09:03:00,00,08,1, 12.0,1,1, 9.810, 10468.222, 482.511, 52923.345 25/05/17,09:03:00,01,08,1, 12.0,1,1, 9.810, 10468.230, 482.487, 52923.328 25/05/17,09:03:00,02,08,1, 12.0,1,1, 9.810, 10468.226, 482.456, 52923.057 25/05/17,09:03:00,03,08,1, 12.0,1,1, 9.810, 10468.229, 482.444, 52923.066 25/05/17,09:03:00,04,08,1, 12.0,1,1, 9.810, 10468.212, 482.434, 52923.064 25/05/17,09:03:00,05,08,1, 12.0,1,1, 9.810, 10468.211, 482.460, 52923.090 25/05/17,09:03:00,06,08,1, 12.0,1,1, 9.810, 10468.213, 482.446, 52923.039 25/05/17,09:03:00,07,08,1, 12.0,1,1, 9.810, 10468.212, 482.456, 52923.071 25/05/17,09:03:00,08,08,1, 12.0,1,1, 9.810, 10468.187, 482.464, 52923.045 25/05/17,09:03:00,09,08,1, 12.0,1,1, 9.810, 10468.175, 482.436, 52923.084 25/05/17,09:03:00,10,08,1, 12.0,1,1, 9.810, 10468.191, 482.448, 52923.133 25/05/17,09:03:00,11,08,1, 12.0,1,1, 9.810, 10468.189, 482.430, 52923.097 25/05/17,09:03:00,12,08,1, 12.0,1,1, 9.810, 10468.177, 482.415, 52923.083 25/05/17,09:03:00,13,08,1, 12.0,1,1, 9.810, 10468.149, 482.434, 52923.117 25/05/17,09:03:00,14,08,1, 12.0,1,1, 9.810, 10468.189, 482.449, 52923.046 25/05/17,09:03:00,15,08,1, 12.0,1,1, 9.810, 10468.159, 482.416, 52923.112 25/05/17,09:03:00,16,08,1, 12.0,1,1, 9.810, 10468.141, 482.419, 52923.134 25/05/17,09:03:00,17,08,1, 12.0,1,1, 9.810, 10468.159, 482.418, 52923.122 25/05/17,09:03:00,18,08,1, 12.0,1,1, 9.810, 10468.133, 482.403, 52923.107 25/05/17,09:03:00,19,08,1, 12.0,1,1, 9.810, 10468.142, 482.436, 52923.188 25/05/17,09:03:01,00,08,1, 11.9,1,1, 9.812, 10468.138, 482.436, 52923.188 25/05/17,09:03:01,01,08,1, 11.9,1,1, 9.812, 10468.118, 482.420, 52923.152 25/05/17,09:03:01,02,08,1, 11.9,1,1, 9.812, 10468.142, 482.402, 52923.112 25/05/17,09:03:01,03,08,1, 11.9,1,1, 9.812, 10468.118, 482.406, 52923.113 25/05/17,09:03:01,04,08,1, 11.9,1,1, 9.812, 10468.102, 482.402, 52923.174 25/05/17,09:03:01,05,08,1, 11.9,1,1, 9.812, 10468.095, 482.413, 52923.134 25/05/17,09:03:01,06,08,1, 11.9,1,1, 9.812, 10468.092, 482.430, 52923.165 25/05/17,09:03:01,07,08,1, 11.9,1,1, 9.812, 10468.084, 482.399, 52923.128 25/05/17,09:03:01,08,08,1, 11.9,1,1, 9.812, 10468.084, 482.429, 52923.117 25/05/17,09:03:01,09,08,1, 11.9,1,1, 9.812, 10468.067, 482.409, 52923.164 25/05/17,09:03:01,10,08,1, 11.9,1,1, 9.812, 10468.057, 482.414, 52923.132 25/05/17,09:03:01,11,08,1, 11.9,1,1, 9.812, 10468.059, 482.423, 52923.121 25/05/17,09:03:01,12,08,1, 11.9,1,1, 9.812, 10468.041, 482.435, 52923.119 25/05/17,09:03:01,13,08,1, 11.9,1,1, 9.812, 10468.034, 482.424, 52923.118 25/05/17,09:03:01,14,08,1, 11.9,1,1, 9.812, 10468.018, 482.436, 52923.187 25/05/17,09:03:01,15,08,1, 11.9,1,1, 9.812, 10467.978, 482.457, 52923.297 25/05/17,09:03:01,16,08,1, 11.9,1,1, 9.812, 10467.961, 482.412, 52923.077 25/05/17,09:03:01,17,08,1, 11.9,1,1, 9.812, 10467.974, 482.459, 52923.179 25/05/17,09:03:01,18,08,1, 11.9,1,1, 9.812, 10467.979, 482.451, 52923.173 25/05/17,09:03:01,19,08,1, 11.9,1,1, 9.812, 10467.969, 482.426, 52923.121 25/05/17,09:03:02,00,08,1, 11.9,1,1, 9.812, 10467.963, 482.426, 52923.121 25/05/17,09:03:02,01,08,1, 11.9,1,1, 9.812, 10467.932, 482.435, 52923.165 25/05/17,09:03:02,02,08,1, 11.9,1,1, 9.812, 10467.920, 482.431, 52923.142 25/05/17,09:03:02,03,08,1, 11.9,1,1, 9.812, 10467.892, 482.434, 52923.152 25/05/17,09:03:02,04,08,1, 11.9,1,1, 9.812, 10467.902, 482.406, 52923.123 25/05/17,09:03:02,05,08,1, 11.9,1,1, 9.812, 10467.861, 482.440, 52923.228 25/05/17,09:03:02,06,08,1, 11.9,1,1, 9.812, 10467.891, 482.445, 52923.178 25/05/17,09:03:02,07,08,1, 11.9,1,1, 9.812, 10467.885, 482.422, 52923.218 25/05/17,09:03:02,08,08,1, 11.9,1,1, 9.812, 10467.844, 482.466, 52923.223 25/05/17,09:03:02,09,08,1, 11.9,1,1, 9.812, 10467.860, 482.441, 52923.177 25/05/17,09:03:02,10,08,1, 11.9,1,1, 9.812, 10467.855, 482.431, 52923.140 25/05/17,09:03:02,11,08,1, 11.9,1,1, 9.812, 10467.831, 482.443, 52923.247 25/05/17,09:03:02,12,08,1, 11.9,1,1, 9.812, 10467.805, 482.441, 52923.160 25/05/17,09:03:02,13,08,1, 11.9,1,1, 9.812, 10467.807, 482.442, 52923.212 25/05/17,09:03:02,14,08,1, 11.9,1,1, 9.812, 10467.806, 482.450, 52923.224 25/05/17,09:03:02,15,08,1, 11.9,1,1, 9.812, 10467.763, 482.427, 52923.019 25/05/17,09:03:02,16,08,1, 11.9,1,1, 9.812, 10467.745, 482.445, 52923.245 25/05/17,09:03:02,17,08,1, 11.9,1,1, 9.812, 10467.764, 482.446, 52923.263 25/05/17,09:03:02,18,08,1, 11.9,1,1, 9.812, 10467.740, 482.467, 52923.255 25/05/17,09:03:02,19,08,1, 11.9,1,1, 9.812, 10467.737, 482.451, 52923.200 25/05/17,09:03:03,00,08,1, 12.0,1,1, 9.810, 10467.730, 482.451, 52923.200 25/05/17,09:03:03,01,08,1, 12.0,1,1, 9.810, 10467.709, 482.442, 52923.198 25/05/17,09:03:03,02,08,1, 12.0,1,1, 9.810, 10467.703, 482.430, 52923.248 25/05/17,09:03:03,03,08,1, 12.0,1,1, 9.810, 10467.699, 482.428, 52923.217 25/05/17,09:03:03,04,08,1, 12.0,1,1, 9.810, 10467.665, 482.438, 52923.296 25/05/17,09:03:03,05,08,1, 12.0,1,1, 9.810, 10467.680, 482.424, 52923.207 25/05/17,09:03:03,06,08,1, 12.0,1,1, 9.810, 10467.663, 482.458, 52923.260 25/05/17,09:03:03,07,08,1, 12.0,1,1, 9.810, 10467.634, 482.432, 52923.250 25/05/17,09:03:03,08,08,1, 12.0,1,1, 9.810, 10467.628, 482.449, 52923.190 25/05/17,09:03:03,09,08,1, 12.0,1,1, 9.810, 10467.628, 482.428, 52923.256 25/05/17,09:03:03,10,08,1, 12.0,1,1, 9.810, 10467.612, 482.449, 52923.237 25/05/17,09:03:03,11,08,1, 12.0,1,1, 9.810, 10467.615, 482.443, 52923.259 25/05/17,09:03:03,12,08,1, 12.0,1,1, 9.810, 10467.598, 482.441, 52923.275 25/05/17,09:03:03,13,08,1, 12.0,1,1, 9.810, 10467.583, 482.420, 52923.227 25/05/17,09:03:03,14,08,1, 12.0,1,1, 9.810, 10467.581, 482.403, 52923.265 25/05/17,09:03:03,15,08,1, 12.0,1,1, 9.810, 10467.577, 482.417, 52923.315 25/05/17,09:03:03,16,08,1, 12.0,1,1, 9.810, 10467.530, 482.432, 52923.248 25/05/17,09:03:03,17,08,1, 12.0,1,1, 9.810, 10467.525, 482.395, 52923.227 25/05/17,09:03:03,18,08,1, 12.0,1,1, 9.810, 10467.536, 482.412, 52923.242 25/05/17,09:03:03,19,08,1, 12.0,1,1, 9.810, 10467.512, 482.421, 52923.330 25/05/17,09:03:04,00,08,1, 11.9,1,1, 9.815, 10467.504, 482.421, 52923.330 25/05/17,09:03:04,01,08,1, 11.9,1,1, 9.815, 10467.501, 482.431, 52923.268 25/05/17,09:03:04,02,08,1, 11.9,1,1, 9.815, 10467.502, 482.411, 52923.293 25/05/17,09:03:04,03,08,1, 11.9,1,1, 9.815, 10467.477, 482.413, 52923.241 25/05/17,09:03:04,04,08,1, 11.9,1,1, 9.815, 10467.462, 482.409, 52923.282 25/05/17,09:03:04,05,08,1, 11.9,1,1, 9.815, 10467.456, 482.397, 52923.270 25/05/17,09:03:04,06,08,1, 11.9,1,1, 9.815, 10467.451, 482.381, 52923.264 25/05/17,09:03:04,07,08,1, 11.9,1,1, 9.815, 10467.427, 482.412, 52923.254 25/05/17,09:03:04,08,08,1, 11.9,1,1, 9.815, 10467.407, 482.383, 52923.298 25/05/17,09:03:04,09,08,1, 11.9,1,1, 9.815, 10467.392, 482.371, 52923.276 25/05/17,09:03:04,10,08,1, 11.9,1,1, 9.815, 10467.404, 482.378, 52923.255 25/05/17,09:03:04,11,08,1, 11.9,1,1, 9.815, 10467.406, 482.377, 52923.227 25/05/17,09:03:04,12,08,1, 11.9,1,1, 9.815, 10467.364, 482.375, 52923.326 25/05/17,09:03:04,13,08,1, 11.9,1,1, 9.815, 10467.383, 482.381, 52923.387 25/05/17,09:03:04,14,08,1, 11.9,1,1, 9.815, 10467.335, 482.344, 52923.317 25/05/17,09:03:04,15,08,1, 11.9,1,1, 9.815, 10467.336, 482.357, 52923.293 25/05/17,09:03:04,16,08,1, 11.9,1,1, 9.815, 10467.320, 482.365, 52923.373 25/05/17,09:03:04,17,08,1, 11.9,1,1, 9.815, 10467.293, 482.349, 52923.306 25/05/17,09:03:04,18,08,1, 11.9,1,1, 9.815, 10467.317, 482.349, 52923.316 25/05/17,09:03:04,19,08,1, 11.9,1,1, 9.815, 10467.320, 482.344, 52923.226 25/05/17,09:03:05,00,08,1, 11.9,1,1, 9.811, 10467.312, 482.344, 52923.226 25/05/17,09:03:05,01,08,1, 11.9,1,1, 9.811, 10467.303, 482.323, 52923.271 25/05/17,09:03:05,02,08,1, 11.9,1,1, 9.811, 10467.296, 482.337, 52923.318 25/05/17,09:03:05,03,08,1, 11.9,1,1, 9.811, 10467.280, 482.330, 52923.301 25/05/17,09:03:05,04,08,1, 11.9,1,1, 9.811, 10467.255, 482.337, 52923.389 25/05/17,09:03:05,05,08,1, 11.9,1,1, 9.811, 10467.274, 482.317, 52923.319 25/05/17,09:03:05,06,08,1, 11.9,1,1, 9.811, 10467.243, 482.313, 52923.356 25/05/17,09:03:05,07,08,1, 11.9,1,1, 9.811, 10467.247, 482.304, 52923.349 25/05/17,09:03:05,08,08,1, 11.9,1,1, 9.811, 10467.226, 482.325, 52923.387 25/05/17,09:03:05,09,08,1, 11.9,1,1, 9.811, 10467.216, 482.299, 52923.422 25/05/17,09:03:05,10,08,1, 11.9,1,1, 9.811, 10467.242, 482.298, 52923.319 25/05/17,09:03:05,11,08,1, 11.9,1,1, 9.811, 10467.193, 482.267, 52923.305 25/05/17,09:03:05,12,08,1, 11.9,1,1, 9.811, 10467.200, 482.267, 52923.356 25/05/17,09:03:05,13,08,1, 11.9,1,1, 9.811, 10467.212, 482.268, 52923.375 25/05/17,09:03:05,14,08,1, 11.9,1,1, 9.811, 10467.192, 482.257, 52923.311 25/05/17,09:03:05,15,08,1, 11.9,1,1, 9.811, 10467.206, 482.268, 52923.348 25/05/17,09:03:05,16,08,1, 11.9,1,1, 9.811, 10467.192, 482.254, 52923.356 25/05/17,09:03:05,17,08,1, 11.9,1,1, 9.811, 10467.180, 482.253, 52923.372 25/05/17,09:03:05,18,08,1, 11.9,1,1, 9.811, 10467.159, 482.240, 52923.366 25/05/17,09:03:05,19,08,1, 11.9,1,1, 9.811, 10467.147, 482.265, 52923.396 25/05/17,09:03:06,00,08,1, 12.0,1,1, 9.811, 10467.145, 482.265, 52923.396 25/05/17,09:03:06,01,08,1, 12.0,1,1, 9.811, 10467.121, 482.243, 52923.378 25/05/17,09:03:06,02,08,1, 12.0,1,1, 9.811, 10467.127, 482.263, 52923.359 25/05/17,09:03:06,03,08,1, 12.0,1,1, 9.811, 10467.127, 482.254, 52923.427 25/05/17,09:03:06,04,08,1, 12.0,1,1, 9.811, 10467.108, 482.218, 52923.466 25/05/17,09:03:06,05,08,1, 12.0,1,1, 9.811, 10467.112, 482.219, 52923.381 25/05/17,09:03:06,06,08,1, 12.0,1,1, 9.811, 10467.098, 482.219, 52923.393 25/05/17,09:03:06,07,08,1, 12.0,1,1, 9.811, 10467.082, 482.251, 52923.394 25/05/17,09:03:06,08,08,1, 12.0,1,1, 9.811, 10467.104, 482.211, 52923.424 25/05/17,09:03:06,09,08,1, 12.0,1,1, 9.811, 10467.098, 482.220, 52923.414 25/05/17,09:03:06,10,08,1, 12.0,1,1, 9.811, 10467.065, 482.216, 52923.359 25/05/17,09:03:06,11,08,1, 12.0,1,1, 9.811, 10467.071, 482.215, 52923.413 25/05/17,09:03:06,12,08,1, 12.0,1,1, 9.811, 10467.055, 482.203, 52923.423 25/05/17,09:03:06,13,08,1, 12.0,1,1, 9.811, 10467.088, 482.211, 52923.421 25/05/17,09:03:06,14,08,1, 12.0,1,1, 9.811, 10467.086, 482.183, 52923.365 25/05/17,09:03:06,15,08,1, 12.0,1,1, 9.811, 10467.085, 482.195, 52923.343 25/05/17,09:03:06,16,08,1, 12.0,1,1, 9.811, 10467.056, 482.188, 52923.382 25/05/17,09:03:06,17,08,1, 12.0,1,1, 9.811, 10467.060, 482.195, 52923.374 25/05/17,09:03:06,18,08,1, 12.0,1,1, 9.811, 10467.037, 482.178, 52923.364 25/05/17,09:03:06,19,08,1, 12.0,1,1, 9.811, 10467.023, 482.179, 52923.403 25/05/17,09:03:07,00,08,1, 11.9,1,1, 9.814, 10467.020, 482.179, 52923.403 25/05/17,09:03:07,01,08,1, 11.9,1,1, 9.814, 10467.015, 482.165, 52923.490 25/05/17,09:03:07,02,08,1, 11.9,1,1, 9.814, 10467.021, 482.160, 52923.424 25/05/17,09:03:07,03,08,1, 11.9,1,1, 9.814, 10467.030, 482.127, 52923.490 25/05/17,09:03:07,04,08,1, 11.9,1,1, 9.814, 10467.018, 482.134, 52923.462 25/05/17,09:03:07,05,08,1, 11.9,1,1, 9.814, 10467.015, 482.124, 52923.462 25/05/17,09:03:07,06,08,1, 11.9,1,1, 9.814, 10467.008, 482.112, 52923.430 25/05/17,09:03:07,07,08,1, 11.9,1,1, 9.814, 10466.988, 482.119, 52923.489 25/05/17,09:03:07,08,08,1, 11.9,1,1, 9.814, 10466.984, 482.104, 52923.446 25/05/17,09:03:07,09,08,1, 11.9,1,1, 9.814, 10466.976, 482.101, 52923.501 25/05/17,09:03:07,10,08,1, 11.9,1,1, 9.814, 10466.952, 482.088, 52923.422 25/05/17,09:03:07,11,08,1, 11.9,1,1, 9.814, 10466.963, 482.090, 52923.392 25/05/17,09:03:07,12,08,1, 11.9,1,1, 9.814, 10466.972, 482.077, 52923.450 25/05/17,09:03:07,13,08,1, 11.9,1,1, 9.814, 10466.961, 482.075, 52923.376 25/05/17,09:03:07,14,08,1, 11.9,1,1, 9.814, 10466.952, 482.077, 52923.409 25/05/17,09:03:07,15,08,1, 11.9,1,1, 9.814, 10466.934, 482.085, 52923.511 25/05/17,09:03:07,16,08,1, 11.9,1,1, 9.814, 10466.939, 482.055, 52923.438 25/05/17,09:03:07,17,08,1, 11.9,1,1, 9.814, 10466.930, 482.057, 52923.534 25/05/17,09:03:07,18,08,1, 11.9,1,1, 9.814, 10466.910, 482.037, 52923.471 25/05/17,09:03:07,19,08,1, 11.9,1,1, 9.814, 10466.885, 482.053, 52923.492 25/05/17,09:03:08,00,08,1, 11.9,1,1, 9.814, 10466.878, 482.053, 52923.492 25/05/17,09:03:08,01,08,1, 11.9,1,1, 9.814, 10466.880, 482.036, 52923.504 25/05/17,09:03:08,02,08,1, 11.9,1,1, 9.814, 10466.866, 482.041, 52923.432 25/05/17,09:03:08,03,08,1, 11.9,1,1, 9.814, 10466.849, 482.053, 52923.487 25/05/17,09:03:08,04,08,1, 11.9,1,1, 9.814, 10466.847, 482.024, 52923.507 25/05/17,09:03:08,05,08,1, 11.9,1,1, 9.814, 10466.875, 481.985, 52923.465 25/05/17,09:03:08,06,08,1, 11.9,1,1, 9.814, 10466.853, 482.022, 52923.522 25/05/17,09:03:08,07,08,1, 11.9,1,1, 9.814, 10466.847, 481.992, 52923.506 25/05/17,09:03:08,08,08,1, 11.9,1,1, 9.814, 10466.801, 482.005, 52923.470 25/05/17,09:03:08,09,08,1, 11.9,1,1, 9.814, 10466.798, 481.975, 52923.426 25/05/17,09:03:08,10,08,1, 11.9,1,1, 9.814, 10466.777, 481.975, 52923.451 25/05/17,09:03:08,11,08,1, 11.9,1,1, 9.814, 10466.771, 481.974, 52923.457 25/05/17,09:03:08,12,08,1, 11.9,1,1, 9.814, 10466.770, 481.966, 52923.476 25/05/17,09:03:08,13,08,1, 11.9,1,1, 9.814, 10466.770, 481.964, 52923.429 25/05/17,09:03:08,14,08,1, 11.9,1,1, 9.814, 10466.769, 481.948, 52923.512 25/05/17,09:03:08,15,08,1, 11.9,1,1, 9.814, 10466.751, 481.936, 52923.474 25/05/17,09:03:08,16,08,1, 11.9,1,1, 9.814, 10466.740, 481.947, 52923.502 25/05/17,09:03:08,17,08,1, 11.9,1,1, 9.814, 10466.725, 481.931, 52923.503 25/05/17,09:03:08,18,08,1, 11.9,1,1, 9.814, 10466.704, 481.913, 52923.468 25/05/17,09:03:08,19,08,1, 11.9,1,1, 9.814, 10466.714, 481.899, 52923.487 25/05/17,09:03:09,00,08,1, 11.9,1,1, 9.811, 10466.712, 481.899, 52923.487 25/05/17,09:03:09,01,08,1, 11.9,1,1, 9.811, 10466.693, 481.887, 52923.444 25/05/17,09:03:09,02,08,1, 11.9,1,1, 9.811, 10466.659, 481.879, 52923.531 25/05/17,09:03:09,03,08,1, 11.9,1,1, 9.811, 10466.659, 481.870, 52923.501 25/05/17,09:03:09,04,08,1, 11.9,1,1, 9.811, 10466.638, 481.866, 52923.507 25/05/17,09:03:09,05,08,1, 11.9,1,1, 9.811, 10466.646, 481.844, 52923.518 25/05/17,09:03:09,06,08,1, 11.9,1,1, 9.811, 10466.627, 481.836, 52923.473 25/05/17,09:03:09,07,08,1, 11.9,1,1, 9.811, 10466.612, 481.821, 52923.496 25/05/17,09:03:09,08,08,1, 11.9,1,1, 9.811, 10466.611, 481.832, 52923.524 25/05/17,09:03:09,09,08,1, 11.9,1,1, 9.811, 10466.583, 481.810, 52923.542 25/05/17,09:03:09,10,08,1, 11.9,1,1, 9.811, 10466.576, 481.806, 52923.519 25/05/17,09:03:09,11,08,1, 11.9,1,1, 9.811, 10466.532, 481.819, 52923.521 25/05/17,09:03:09,12,08,1, 11.9,1,1, 9.811, 10466.533, 481.794, 52923.529 25/05/17,09:03:09,13,08,1, 11.9,1,1, 9.811, 10466.499, 481.777, 52923.504 25/05/17,09:03:09,14,08,1, 11.9,1,1, 9.811, 10466.506, 481.783, 52923.558 25/05/17,09:03:09,15,08,1, 11.9,1,1, 9.811, 10466.480, 481.762, 52923.532 25/05/17,09:03:09,16,08,1, 11.9,1,1, 9.811, 10466.483, 481.746, 52923.501 25/05/17,09:03:09,17,08,1, 11.9,1,1, 9.811, 10466.476, 481.752, 52923.600 25/05/17,09:03:09,18,08,1, 11.9,1,1, 9.811, 10466.463, 481.729, 52923.487 25/05/17,09:03:09,19,08,1, 11.9,1,1, 9.811, 10466.427, 481.747, 52923.588 25/05/17,09:03:10,00,07,1, 11.9,1,1, 9.814, 10466.419, 481.747, 52923.588 25/05/17,09:03:10,01,07,1, 11.9,1,1, 9.814, 10466.388, 481.695, 52923.498 25/05/17,09:03:10,02,07,1, 11.9,1,1, 9.814, 10466.383, 481.689, 52923.559 25/05/17,09:03:10,03,07,1, 11.9,1,1, 9.814, 10466.381, 481.694, 52923.602 25/05/17,09:03:10,04,07,1, 11.9,1,1, 9.814, 10466.354, 481.685, 52923.537 25/05/17,09:03:10,05,07,1, 11.9,1,1, 9.814, 10466.342, 481.674, 52923.540 25/05/17,09:03:10,06,07,1, 11.9,1,1, 9.814, 10466.330, 481.676, 52923.511 25/05/17,09:03:10,07,07,1, 11.9,1,1, 9.814, 10466.297, 481.633, 52923.567 25/05/17,09:03:10,08,07,1, 11.9,1,1, 9.814, 10466.302, 481.614, 52923.486 25/05/17,09:03:10,09,07,1, 11.9,1,1, 9.814, 10466.284, 481.639, 52923.564 25/05/17,09:03:10,10,07,1, 11.9,1,1, 9.814, 10466.267, 481.626, 52923.539 25/05/17,09:03:10,11,07,1, 11.9,1,1, 9.814, 10466.247, 481.598, 52923.440 25/05/17,09:03:10,12,07,1, 11.9,1,1, 9.814, 10466.239, 481.590, 52923.470 25/05/17,09:03:10,13,07,1, 11.9,1,1, 9.814, 10466.220, 481.586, 52923.507 25/05/17,09:03:10,14,07,1, 11.9,1,1, 9.814, 10466.199, 481.564, 52923.587 25/05/17,09:03:10,15,07,1, 11.9,1,1, 9.814, 10466.185, 481.566, 52923.465 25/05/17,09:03:10,16,07,1, 11.9,1,1, 9.814, 10466.180, 481.528, 52923.530 25/05/17,09:03:10,17,07,1, 11.9,1,1, 9.814, 10466.141, 481.534, 52923.517 25/05/17,09:03:10,18,07,1, 11.9,1,1, 9.814, 10466.158, 481.520, 52923.490 25/05/17,09:03:10,19,07,1, 11.9,1,1, 9.814, 10466.112, 481.486, 52923.490 25/05/17,09:03:11,00,08,1, 11.9,1,1, 9.815, 10466.111, 481.486, 52923.490 25/05/17,09:03:11,01,08,1, 11.9,1,1, 9.815, 10466.088, 481.492, 52923.500 25/05/17,09:03:11,02,08,1, 11.9,1,1, 9.815, 10466.065, 481.486, 52923.602 25/05/17,09:03:11,03,08,1, 11.9,1,1, 9.815, 10466.056, 481.461, 52923.502 25/05/17,09:03:11,04,08,1, 11.9,1,1, 9.815, 10466.057, 481.434, 52923.516 25/05/17,09:03:11,05,08,1, 11.9,1,1, 9.815, 10466.043, 481.428, 52923.540 25/05/17,09:03:11,06,08,1, 11.9,1,1, 9.815, 10466.024, 481.428, 52923.554 25/05/17,09:03:11,07,08,1, 11.9,1,1, 9.815, 10466.011, 481.408, 52923.547 25/05/17,09:03:11,08,08,1, 11.9,1,1, 9.815, 10465.997, 481.394, 52923.582 25/05/17,09:03:11,09,08,1, 11.9,1,1, 9.815, 10466.002, 481.375, 52923.526 25/05/17,09:03:11,10,08,1, 11.9,1,1, 9.815, 10465.950, 481.360, 52923.570 25/05/17,09:03:11,11,08,1, 11.9,1,1, 9.815, 10465.934, 481.348, 52923.555 25/05/17,09:03:11,12,08,1, 11.9,1,1, 9.815, 10465.927, 481.323, 52923.511 25/05/17,09:03:11,13,08,1, 11.9,1,1, 9.815, 10465.908, 481.307, 52923.512 25/05/17,09:03:11,14,08,1, 11.9,1,1, 9.815, 10465.901, 481.288, 52923.544 25/05/17,09:03:11,15,08,1, 11.9,1,1, 9.815, 10465.873, 481.298, 52923.520 25/05/17,09:03:11,16,08,1, 11.9,1,1, 9.815, 10465.861, 481.274, 52923.544 25/05/17,09:03:11,17,08,1, 11.9,1,1, 9.815, 10465.831, 481.282, 52923.522 25/05/17,09:03:11,18,08,1, 11.9,1,1, 9.815, 10465.846, 481.267, 52923.543 25/05/17,09:03:11,19,08,1, 11.9,1,1, 9.815, 10465.810, 481.251, 52923.530 25/05/17,09:03:12,00,08,1, 11.9,1,1, 9.811, 10465.802, 481.251, 52923.530 25/05/17,09:03:12,01,08,1, 11.9,1,1, 9.811, 10465.781, 481.214, 52923.553 25/05/17,09:03:12,02,08,1, 11.9,1,1, 9.811, 10465.768, 481.180, 52923.504 25/05/17,09:03:12,03,08,1, 11.9,1,1, 9.811, 10465.763, 481.181, 52923.594 25/05/17,09:03:12,04,08,1, 11.9,1,1, 9.811, 10465.770, 481.192, 52923.612 25/05/17,09:03:12,05,08,1, 11.9,1,1, 9.811, 10465.744, 481.145, 52923.585 25/05/17,09:03:12,06,08,1, 11.9,1,1, 9.811, 10465.716, 481.128, 52923.536 25/05/17,09:03:12,07,08,1, 11.9,1,1, 9.811, 10465.722, 481.120, 52923.510 25/05/17,09:03:12,08,08,1, 11.9,1,1, 9.811, 10465.706, 481.085, 52923.559 25/05/17,09:03:12,09,08,1, 11.9,1,1, 9.811, 10465.688, 481.055, 52923.565 25/05/17,09:03:12,10,08,1, 11.9,1,1, 9.811, 10465.690, 481.074, 52923.571 25/05/17,09:03:12,11,08,1, 11.9,1,1, 9.811, 10465.692, 481.047, 52923.534 25/05/17,09:03:12,12,08,1, 11.9,1,1, 9.811, 10465.664, 481.021, 52923.556 25/05/17,09:03:12,13,08,1, 11.9,1,1, 9.811, 10465.659, 481.026, 52923.552 25/05/17,09:03:12,14,08,1, 11.9,1,1, 9.811, 10465.634, 481.007, 52923.504 25/05/17,09:03:12,15,08,1, 11.9,1,1, 9.811, 10465.593, 480.970, 52923.525 25/05/17,09:03:12,16,08,1, 11.9,1,1, 9.811, 10465.600, 480.971, 52923.522 25/05/17,09:03:12,17,08,1, 11.9,1,1, 9.811, 10465.569, 480.977, 52923.600 25/05/17,09:03:12,18,08,1, 11.9,1,1, 9.811, 10465.587, 480.943, 52923.470 25/05/17,09:03:12,19,08,1, 11.9,1,1, 9.811, 10465.543, 480.911, 52923.538 25/05/17,09:03:13,00,09,1, 12.0,1,1, 9.813, 10465.535, 480.911, 52923.538 25/05/17,09:03:13,01,09,1, 12.0,1,1, 9.813, 10465.550, 480.915, 52923.588 25/05/17,09:03:13,02,09,1, 12.0,1,1, 9.813, 10465.523, 480.912, 52923.578 25/05/17,09:03:13,03,09,1, 12.0,1,1, 9.813, 10465.523, 480.865, 52923.470 25/05/17,09:03:13,04,09,1, 12.0,1,1, 9.813, 10465.519, 480.852, 52923.552 25/05/17,09:03:13,05,09,1, 12.0,1,1, 9.813, 10465.505, 480.835, 52923.548 25/05/17,09:03:13,06,09,1, 12.0,1,1, 9.813, 10465.453, 480.811, 52923.550 25/05/17,09:03:13,07,09,1, 12.0,1,1, 9.813, 10465.452, 480.795, 52923.461 25/05/17,09:03:13,08,09,1, 12.0,1,1, 9.813, 10465.447, 480.787, 52923.550 25/05/17,09:03:13,09,09,1, 12.0,1,1, 9.813, 10465.449, 480.770, 52923.517 25/05/17,09:03:13,10,09,1, 12.0,1,1, 9.813, 10465.434, 480.761, 52923.575 25/05/17,09:03:13,11,09,1, 12.0,1,1, 9.813, 10465.434, 480.725, 52923.533 25/05/17,09:03:13,12,09,1, 12.0,1,1, 9.813, 10465.409, 480.732, 52923.562 25/05/17,09:03:13,13,09,1, 12.0,1,1, 9.813, 10465.389, 480.702, 52923.498 25/05/17,09:03:13,14,09,1, 12.0,1,1, 9.813, 10465.376, 480.723, 52923.574 25/05/17,09:03:13,15,09,1, 12.0,1,1, 9.813, 10465.396, 480.695, 52923.519 25/05/17,09:03:13,16,09,1, 12.0,1,1, 9.813, 10465.351, 480.670, 52923.493 25/05/17,09:03:13,17,09,1, 12.0,1,1, 9.813, 10465.362, 480.669, 52923.565 25/05/17,09:03:13,18,09,1, 12.0,1,1, 9.813, 10465.356, 480.655, 52923.526 25/05/17,09:03:13,19,09,1, 12.0,1,1, 9.813, 10465.329, 480.630, 52923.466 25/05/17,09:03:14,00,08,1, 12.0,1,1, 9.815, 10465.326, 480.630, 52923.466 25/05/17,09:03:14,01,08,1, 12.0,1,1, 9.815, 10465.299, 480.609, 52923.488 25/05/17,09:03:14,02,08,1, 12.0,1,1, 9.815, 10465.316, 480.588, 52923.475 25/05/17,09:03:14,03,08,1, 12.0,1,1, 9.815, 10465.293, 480.559, 52923.469 25/05/17,09:03:14,04,08,1, 12.0,1,1, 9.815, 10465.263, 480.579, 52923.483 25/05/17,09:03:14,05,08,1, 12.0,1,1, 9.815, 10465.267, 480.551, 52923.491 25/05/17,09:03:14,06,08,1, 12.0,1,1, 9.815, 10465.243, 480.567, 52923.482 25/05/17,09:03:14,07,08,1, 12.0,1,1, 9.815, 10465.229, 480.552, 52923.499 25/05/17,09:03:14,08,08,1, 12.0,1,1, 9.815, 10465.222, 480.526, 52923.528 25/05/17,09:03:14,09,08,1, 12.0,1,1, 9.815, 10465.231, 480.531, 52923.561 25/05/17,09:03:14,10,08,1, 12.0,1,1, 9.815, 10465.183, 480.495, 52923.482 25/05/17,09:03:14,11,08,1, 12.0,1,1, 9.815, 10465.159, 480.515, 52923.509 25/05/17,09:03:14,12,08,1, 12.0,1,1, 9.815, 10465.157, 480.466, 52923.457 25/05/17,09:03:14,13,08,1, 12.0,1,1, 9.815, 10465.171, 480.473, 52923.492 25/05/17,09:03:14,14,08,1, 12.0,1,1, 9.815, 10465.154, 480.464, 52923.499 25/05/17,09:03:14,15,08,1, 12.0,1,1, 9.815, 10465.133, 480.439, 52923.509 25/05/17,09:03:14,16,08,1, 12.0,1,1, 9.815, 10465.106, 480.443, 52923.484 25/05/17,09:03:14,17,08,1, 12.0,1,1, 9.815, 10465.108, 480.422, 52923.504 25/05/17,09:03:14,18,08,1, 12.0,1,1, 9.815, 10465.067, 480.389, 52923.524 25/05/17,09:03:14,19,08,1, 12.0,1,1, 9.815, 10465.076, 480.386, 52923.536 25/05/17,09:03:15,00,08,1, 11.9,1,1, 9.820, 10465.068, 480.386, 52923.536 25/05/17,09:03:15,01,08,1, 11.9,1,1, 9.820, 10465.054, 480.367, 52923.488 25/05/17,09:03:15,02,08,1, 11.9,1,1, 9.820, 10465.014, 480.356, 52923.450 25/05/17,09:03:15,03,08,1, 11.9,1,1, 9.820, 10465.021, 480.360, 52923.511 25/05/17,09:03:15,04,08,1, 11.9,1,1, 9.820, 10465.010, 480.365, 52923.562 25/05/17,09:03:15,05,08,1, 11.9,1,1, 9.820, 10465.010, 480.313, 52923.440 25/05/17,09:03:15,06,08,1, 11.9,1,1, 9.820, 10464.982, 480.311, 52923.442 25/05/17,09:03:15,07,08,1, 11.9,1,1, 9.820, 10464.988, 480.317, 52923.499 25/05/17,09:03:15,08,08,1, 11.9,1,1, 9.820, 10464.954, 480.293, 52923.555 25/05/17,09:03:15,09,08,1, 11.9,1,1, 9.820, 10464.941, 480.266, 52923.449 25/05/17,09:03:15,10,08,1, 11.9,1,1, 9.820, 10464.948, 480.278, 52923.521 25/05/17,09:03:15,11,08,1, 11.9,1,1, 9.820, 10464.910, 480.251, 52923.536 25/05/17,09:03:15,12,08,1, 11.9,1,1, 9.820, 10464.915, 480.231, 52923.319 25/05/17,09:03:15,13,08,1, 11.9,1,1, 9.820, 10464.864, 480.250, 52923.531 25/05/17,09:03:15,14,08,1, 11.9,1,1, 9.820, 10464.857, 480.225, 52923.590 25/05/17,09:03:15,15,08,1, 11.9,1,1, 9.820, 10464.844, 480.241, 52923.558 25/05/17,09:03:15,16,08,1, 11.9,1,1, 9.820, 10464.833, 480.229, 52923.495 25/05/17,09:03:15,17,08,1, 11.9,1,1, 9.820, 10464.834, 480.203, 52923.466 25/05/17,09:03:15,18,08,1, 11.9,1,1, 9.820, 10464.821, 480.207, 52923.539 25/05/17,09:03:15,19,08,1, 11.9,1,1, 9.820, 10464.783, 480.190, 52923.568 25/05/17,09:03:16,00,09,1, 12.0,1,1, 9.815, 10464.776, 480.190, 52923.568 25/05/17,09:03:16,01,09,1, 12.0,1,1, 9.815, 10464.822, 480.158, 52923.444 25/05/17,09:03:16,02,09,1, 12.0,1,1, 9.815, 10464.775, 480.137, 52923.485 25/05/17,09:03:16,03,09,1, 12.0,1,1, 9.815, 10464.789, 480.131, 52923.486 25/05/17,09:03:16,04,09,1, 12.0,1,1, 9.815, 10464.757, 480.113, 52923.530 25/05/17,09:03:16,05,09,1, 12.0,1,1, 9.815, 10464.745, 480.128, 52923.534 25/05/17,09:03:16,06,09,1, 12.0,1,1, 9.815, 10464.726, 480.158, 52923.528 25/05/17,09:03:16,07,09,1, 12.0,1,1, 9.815, 10464.688, 480.116, 52923.487 25/05/17,09:03:16,08,09,1, 12.0,1,1, 9.815, 10464.681, 480.109, 52923.553 25/05/17,09:03:16,09,09,1, 12.0,1,1, 9.815, 10464.672, 480.100, 52923.515 25/05/17,09:03:16,10,09,1, 12.0,1,1, 9.815, 10464.638, 480.092, 52923.525 25/05/17,09:03:16,11,09,1, 12.0,1,1, 9.815, 10464.621, 480.098, 52923.549 25/05/17,09:03:16,12,09,1, 12.0,1,1, 9.815, 10464.605, 480.093, 52923.483 25/05/17,09:03:16,13,09,1, 12.0,1,1, 9.815, 10464.629, 480.071, 52923.489 25/05/17,09:03:16,14,09,1, 12.0,1,1, 9.815, 10464.610, 480.056, 52923.520 25/05/17,09:03:16,15,09,1, 12.0,1,1, 9.815, 10464.579, 480.046, 52923.575 25/05/17,09:03:16,16,09,1, 12.0,1,1, 9.815, 10464.603, 480.024, 52923.495 25/05/17,09:03:16,17,09,1, 12.0,1,1, 9.815, 10464.546, 480.058, 52923.495 25/05/17,09:03:16,18,09,1, 12.0,1,1, 9.815, 10464.563, 480.014, 52923.558 25/05/17,09:03:16,19,09,1, 12.0,1,1, 9.815, 10464.528, 480.023, 52923.488 25/05/17,09:03:17,00,09,1, 12.0,1,1, 9.820, 10464.525, 480.023, 52923.488 25/05/17,09:03:17,01,09,1, 12.0,1,1, 9.820, 10464.507, 479.993, 52923.599 25/05/17,09:03:17,02,09,1, 12.0,1,1, 9.820, 10464.503, 480.001, 52923.580 25/05/17,09:03:17,03,09,1, 12.0,1,1, 9.820, 10464.502, 479.973, 52923.517 25/05/17,09:03:17,04,09,1, 12.0,1,1, 9.820, 10464.452, 479.987, 52923.565 25/05/17,09:03:17,05,09,1, 12.0,1,1, 9.820, 10464.471, 479.963, 52923.508 25/05/17,09:03:17,06,09,1, 12.0,1,1, 9.820, 10464.443, 479.975, 52923.565 25/05/17,09:03:17,07,09,1, 12.0,1,1, 9.820, 10464.426, 479.946, 52923.557 25/05/17,09:03:17,08,09,1, 12.0,1,1, 9.820, 10464.430, 479.951, 52923.578 25/05/17,09:03:17,09,09,1, 12.0,1,1, 9.820, 10464.398, 479.939, 52923.753 25/05/17,09:03:17,10,09,1, 12.0,1,1, 9.820, 10464.412, 479.909, 52923.605 25/05/17,09:03:17,11,09,1, 12.0,1,1, 9.820, 10464.409, 479.902, 52923.576 25/05/17,09:03:17,12,09,1, 12.0,1,1, 9.820, 10464.362, 479.889, 52923.548 25/05/17,09:03:17,13,09,1, 12.0,1,1, 9.820, 10464.331, 479.896, 52923.593 25/05/17,09:03:17,14,09,1, 12.0,1,1, 9.820, 10464.333, 479.902, 52923.611 25/05/17,09:03:17,15,09,1, 12.0,1,1, 9.820, 10464.307, 479.870, 52923.579 25/05/17,09:03:17,16,09,1, 12.0,1,1, 9.820, 10464.309, 479.872, 52923.610 25/05/17,09:03:17,17,09,1, 12.0,1,1, 9.820, 10464.274, 479.849, 52923.586 25/05/17,09:03:17,18,09,1, 12.0,1,1, 9.820, 10464.286, 479.841, 52923.577 25/05/17,09:03:17,19,09,1, 12.0,1,1, 9.820, 10464.266, 479.841, 52923.519 25/05/17,09:03:18,00,09,1, 11.9,1,1, 9.820, 10464.258, 479.841, 52923.519 25/05/17,09:03:18,01,09,1, 11.9,1,1, 9.820, 10464.230, 479.817, 52923.593 25/05/17,09:03:18,02,09,1, 11.9,1,1, 9.820, 10464.216, 479.809, 52923.584 25/05/17,09:03:18,03,09,1, 11.9,1,1, 9.820, 10464.226, 479.802, 52923.561 25/05/17,09:03:18,04,09,1, 11.9,1,1, 9.820, 10464.194, 479.794, 52923.536 25/05/17,09:03:18,05,09,1, 11.9,1,1, 9.820, 10464.173, 479.803, 52923.603 25/05/17,09:03:18,06,09,1, 11.9,1,1, 9.820, 10464.153, 479.775, 52923.607 25/05/17,09:03:18,07,09,1, 11.9,1,1, 9.820, 10464.146, 479.758, 52923.640 25/05/17,09:03:18,08,09,1, 11.9,1,1, 9.820, 10464.136, 479.742, 52923.532 25/05/17,09:03:18,09,09,1, 11.9,1,1, 9.820, 10464.122, 479.751, 52923.555 25/05/17,09:03:18,10,09,1, 11.9,1,1, 9.820, 10464.136, 479.735, 52923.546 25/05/17,09:03:18,11,09,1, 11.9,1,1, 9.820, 10464.086, 479.730, 52923.590 25/05/17,09:03:18,12,09,1, 11.9,1,1, 9.820, 10464.090, 479.723, 52923.603 25/05/17,09:03:18,13,09,1, 11.9,1,1, 9.820, 10464.071, 479.695, 52923.591 25/05/17,09:03:18,14,09,1, 11.9,1,1, 9.820, 10464.055, 479.692, 52923.520 25/05/17,09:03:18,15,09,1, 11.9,1,1, 9.820, 10464.069, 479.663, 52923.604 25/05/17,09:03:18,16,09,1, 11.9,1,1, 9.820, 10464.065, 479.654, 52923.519 25/05/17,09:03:18,17,09,1, 11.9,1,1, 9.820, 10464.025, 479.651, 52923.547 25/05/17,09:03:18,18,09,1, 11.9,1,1, 9.820, 10464.014, 479.628, 52923.506 25/05/17,09:03:18,19,09,1, 11.9,1,1, 9.820, 10464.009, 479.609, 52923.553 25/05/17,09:03:19,00,09,1, 11.9,1,1, 9.824, 10464.008, 479.609, 52923.553 25/05/17,09:03:19,01,09,1, 11.9,1,1, 9.824, 10463.993, 479.592, 52923.583 25/05/17,09:03:19,02,09,1, 11.9,1,1, 9.824, 10463.959, 479.588, 52923.547 25/05/17,09:03:19,03,09,1, 11.9,1,1, 9.824, 10463.968, 479.608, 52923.555 25/05/17,09:03:19,04,09,1, 11.9,1,1, 9.824, 10463.954, 479.561, 52923.602 25/05/17,09:03:19,05,09,1, 11.9,1,1, 9.824, 10463.942, 479.565, 52923.562 25/05/17,09:03:19,06,09,1, 11.9,1,1, 9.824, 10463.921, 479.545, 52923.616 25/05/17,09:03:19,07,09,1, 11.9,1,1, 9.824, 10463.914, 479.540, 52923.587 25/05/17,09:03:19,08,09,1, 11.9,1,1, 9.824, 10463.893, 479.515, 52923.600 25/05/17,09:03:19,09,09,1, 11.9,1,1, 9.824, 10463.909, 479.502, 52923.564 25/05/17,09:03:19,10,09,1, 11.9,1,1, 9.824, 10463.867, 479.469, 52923.573 25/05/17,09:03:19,11,09,1, 11.9,1,1, 9.824, 10463.896, 479.485, 52923.554 25/05/17,09:03:19,12,09,1, 11.9,1,1, 9.824, 10463.868, 479.461, 52923.566 25/05/17,09:03:19,13,09,1, 11.9,1,1, 9.824, 10463.849, 479.452, 52923.587 25/05/17,09:03:19,14,09,1, 11.9,1,1, 9.824, 10463.849, 479.451, 52923.582 25/05/17,09:03:19,15,09,1, 11.9,1,1, 9.824, 10463.831, 479.432, 52923.572 25/05/17,09:03:19,16,09,1, 11.9,1,1, 9.824, 10463.815, 479.407, 52923.596 25/05/17,09:03:19,17,09,1, 11.9,1,1, 9.824, 10463.788, 479.409, 52923.597 25/05/17,09:03:19,18,09,1, 11.9,1,1, 9.824, 10463.786, 479.364, 52923.551 25/05/17,09:03:19,19,09,1, 11.9,1,1, 9.824, 10463.768, 479.346, 52923.612 25/05/17,09:03:20,00,09,1, 11.9,1,1, 9.814, 10463.766, 479.346, 52923.612 25/05/17,09:03:20,01,09,1, 11.9,1,1, 9.814, 10463.749, 479.350, 52923.587 25/05/17,09:03:20,02,09,1, 11.9,1,1, 9.814, 10463.754, 479.330, 52923.571 25/05/17,09:03:20,03,09,1, 11.9,1,1, 9.814, 10463.728, 479.294, 52923.537 25/05/17,09:03:20,04,09,1, 11.9,1,1, 9.814, 10463.728, 479.293, 52923.549 25/05/17,09:03:20,05,09,1, 11.9,1,1, 9.814, 10463.697, 479.261, 52923.557 25/05/17,09:03:20,06,09,1, 11.9,1,1, 9.814, 10463.707, 479.249, 52923.544 25/05/17,09:03:20,07,09,1, 11.9,1,1, 9.814, 10463.701, 479.266, 52923.538 25/05/17,09:03:20,08,09,1, 11.9,1,1, 9.814, 10463.700, 479.201, 52923.558 25/05/17,09:03:20,09,09,1, 11.9,1,1, 9.814, 10463.670, 479.222, 52923.555 25/05/17,09:03:20,10,09,1, 11.9,1,1, 9.814, 10463.644, 479.214, 52923.570 25/05/17,09:03:20,11,09,1, 11.9,1,1, 9.814, 10463.658, 479.160, 52923.535 25/05/17,09:03:20,12,09,1, 11.9,1,1, 9.814, 10463.674, 479.187, 52923.584 25/05/17,09:03:20,13,09,1, 11.9,1,1, 9.814, 10463.643, 479.175, 52923.579 25/05/17,09:03:20,14,09,1, 11.9,1,1, 9.814, 10463.612, 479.129, 52923.552 25/05/17,09:03:20,15,09,1, 11.9,1,1, 9.814, 10463.618, 479.135, 52923.620 25/05/17,09:03:20,16,09,1, 11.9,1,1, 9.814, 10463.616, 479.111, 52923.555 25/05/17,09:03:20,17,09,1, 11.9,1,1, 9.814, 10463.575, 479.095, 52923.606 25/05/17,09:03:20,18,09,1, 11.9,1,1, 9.814, 10463.584, 479.089, 52923.606 25/05/17,09:03:20,19,09,1, 11.9,1,1, 9.814, 10463.560, 479.072, 52923.545 25/05/17,09:03:21,00,08,1, 11.9,1,1, 9.817, 10463.557, 479.072, 52923.545 25/05/17,09:03:21,01,08,1, 11.9,1,1, 9.817, 10463.532, 479.018, 52923.562 25/05/17,09:03:21,02,08,1, 11.9,1,1, 9.817, 10463.521, 478.986, 52923.526 25/05/17,09:03:21,03,08,1, 11.9,1,1, 9.817, 10463.495, 478.975, 52923.547 25/05/17,09:03:21,04,08,1, 11.9,1,1, 9.817, 10463.486, 478.956, 52923.532 25/05/17,09:03:21,05,08,1, 11.9,1,1, 9.817, 10463.517, 478.949, 52923.499 25/05/17,09:03:21,06,08,1, 11.9,1,1, 9.817, 10463.470, 478.932, 52923.538 25/05/17,09:03:21,07,08,1, 11.9,1,1, 9.817, 10463.463, 478.906, 52923.683 25/05/17,09:03:21,08,08,1, 11.9,1,1, 9.817, 10463.426, 478.891, 52923.541 25/05/17,09:03:21,09,08,1, 11.9,1,1, 9.817, 10463.427, 478.884, 52923.633 25/05/17,09:03:21,10,08,1, 11.9,1,1, 9.817, 10463.408, 478.848, 52923.561 25/05/17,09:03:21,11,08,1, 11.9,1,1, 9.817, 10463.406, 478.856, 52923.533 25/05/17,09:03:21,12,08,1, 11.9,1,1, 9.817, 10463.401, 478.829, 52923.566 25/05/17,09:03:21,13,08,1, 11.9,1,1, 9.817, 10463.392, 478.819, 52923.539 25/05/17,09:03:21,14,08,1, 11.9,1,1, 9.817, 10463.369, 478.804, 52923.567 25/05/17,09:03:21,15,08,1, 11.9,1,1, 9.817, 10463.332, 478.792, 52923.650 25/05/17,09:03:21,16,08,1, 11.9,1,1, 9.817, 10463.344, 478.736, 52923.503 25/05/17,09:03:21,17,08,1, 11.9,1,1, 9.817, 10463.315, 478.745, 52923.556 25/05/17,09:03:21,18,08,1, 11.9,1,1, 9.817, 10463.313, 478.727, 52923.507 25/05/17,09:03:21,19,08,1, 11.9,1,1, 9.817, 10463.307, 478.683, 52923.517 25/05/17,09:03:22,00,08,1, 11.9,1,1, 9.820, 10463.307, 478.683, 52923.517 25/05/17,09:03:22,01,08,1, 11.9,1,1, 9.820, 10463.269, 478.676, 52923.602 25/05/17,09:03:22,02,08,1, 11.9,1,1, 9.820, 10463.260, 478.615, 52923.473 25/05/17,09:03:22,03,08,1, 11.9,1,1, 9.820, 10463.239, 478.614, 52923.592 25/05/17,09:03:22,04,08,1, 11.9,1,1, 9.820, 10463.205, 478.611, 52923.502 25/05/17,09:03:22,05,08,1, 11.9,1,1, 9.820, 10463.227, 478.585, 52923.502 25/05/17,09:03:22,06,08,1, 11.9,1,1, 9.820, 10463.203, 478.572, 52923.513 25/05/17,09:03:22,07,08,1, 11.9,1,1, 9.820, 10463.193, 478.564, 52923.579 25/05/17,09:03:22,08,08,1, 11.9,1,1, 9.820, 10463.179, 478.542, 52923.558 25/05/17,09:03:22,09,08,1, 11.9,1,1, 9.820, 10463.165, 478.507, 52923.498 25/05/17,09:03:22,10,08,1, 11.9,1,1, 9.820, 10463.148, 478.521, 52923.586 25/05/17,09:03:22,11,08,1, 11.9,1,1, 9.820, 10463.110, 478.486, 52923.548 25/05/17,09:03:22,12,08,1, 11.9,1,1, 9.820, 10463.142, 478.485, 52923.597 25/05/17,09:03:22,13,08,1, 11.9,1,1, 9.820, 10463.126, 478.455, 52923.506 25/05/17,09:03:22,14,08,1, 11.9,1,1, 9.820, 10463.113, 478.429, 52923.530 25/05/17,09:03:22,15,08,1, 11.9,1,1, 9.820, 10463.100, 478.397, 52923.496 25/05/17,09:03:22,16,08,1, 11.9,1,1, 9.820, 10463.075, 478.403, 52923.534 25/05/17,09:03:22,17,08,1, 11.9,1,1, 9.820, 10463.065, 478.386, 52923.506 25/05/17,09:03:22,18,08,1, 11.9,1,1, 9.820, 10463.054, 478.383, 52923.521 25/05/17,09:03:22,19,08,1, 11.9,1,1, 9.820, 10463.054, 478.352, 52923.491 25/05/17,09:03:23,00,08,1, 11.9,1,1, 9.813, 10463.048, 478.352, 52923.491 25/05/17,09:03:23,01,08,1, 11.9,1,1, 9.813, 10463.005, 478.318, 52923.523 25/05/17,09:03:23,02,08,1, 11.9,1,1, 9.813, 10463.008, 478.313, 52923.561 25/05/17,09:03:23,03,08,1, 11.9,1,1, 9.813, 10462.969, 478.275, 52923.542 25/05/17,09:03:23,04,08,1, 11.9,1,1, 9.813, 10462.958, 478.254, 52923.578 25/05/17,09:03:23,05,08,1, 11.9,1,1, 9.813, 10462.961, 478.242, 52923.462 25/05/17,09:03:23,06,08,1, 11.9,1,1, 9.813, 10462.952, 478.227, 52923.521 25/05/17,09:03:23,07,08,1, 11.9,1,1, 9.813, 10462.927, 478.215, 52923.533 25/05/17,09:03:23,08,08,1, 11.9,1,1, 9.813, 10462.935, 478.234, 52923.531 25/05/17,09:03:23,09,08,1, 11.9,1,1, 9.813, 10462.918, 478.205, 52923.584 25/05/17,09:03:23,10,08,1, 11.9,1,1, 9.813, 10462.874, 478.176, 52923.539 25/05/17,09:03:23,11,08,1, 11.9,1,1, 9.813, 10462.871, 478.176, 52923.493 25/05/17,09:03:23,12,08,1, 11.9,1,1, 9.813, 10462.862, 478.157, 52923.461 25/05/17,09:03:23,13,08,1, 11.9,1,1, 9.813, 10462.861, 478.155, 52923.577 25/05/17,09:03:23,14,08,1, 11.9,1,1, 9.813, 10462.835, 478.141, 52923.561 25/05/17,09:03:23,15,08,1, 11.9,1,1, 9.813, 10462.832, 478.140, 52923.555 25/05/17,09:03:23,16,08,1, 11.9,1,1, 9.813, 10462.801, 478.130, 52923.562 25/05/17,09:03:23,17,08,1, 11.9,1,1, 9.813, 10462.790, 478.112, 52923.574 25/05/17,09:03:23,18,08,1, 11.9,1,1, 9.813, 10462.758, 478.105, 52923.546 25/05/17,09:03:23,19,08,1, 11.9,1,1, 9.813, 10462.773, 478.052, 52923.533 25/05/17,09:03:24,00,09,1, 12.0,1,1, 9.818, 10462.773, 478.052, 52923.533 25/05/17,09:03:24,01,09,1, 12.0,1,1, 9.818, 10462.740, 478.047, 52923.572 25/05/17,09:03:24,02,09,1, 12.0,1,1, 9.818, 10462.736, 478.048, 52923.619 25/05/17,09:03:24,03,09,1, 12.0,1,1, 9.818, 10462.693, 478.013, 52923.530 25/05/17,09:03:24,04,09,1, 12.0,1,1, 9.818, 10462.691, 477.993, 52923.555 25/05/17,09:03:24,05,09,1, 12.0,1,1, 9.818, 10462.670, 478.003, 52923.622 25/05/17,09:03:24,06,09,1, 12.0,1,1, 9.818, 10462.693, 477.973, 52923.548 25/05/17,09:03:24,07,09,1, 12.0,1,1, 9.818, 10462.643, 477.948, 52923.491 25/05/17,09:03:24,08,09,1, 12.0,1,1, 9.818, 10462.659, 477.933, 52923.526 25/05/17,09:03:24,09,09,1, 12.0,1,1, 9.818, 10462.633, 477.935, 52923.591 25/05/17,09:03:24,10,09,1, 12.0,1,1, 9.818, 10462.625, 477.901, 52923.585 25/05/17,09:03:24,11,09,1, 12.0,1,1, 9.818, 10462.594, 477.898, 52923.580 25/05/17,09:03:24,12,09,1, 12.0,1,1, 9.818, 10462.614, 477.887, 52923.524 25/05/17,09:03:24,13,09,1, 12.0,1,1, 9.818, 10462.577, 477.854, 52923.559 25/05/17,09:03:24,14,09,1, 12.0,1,1, 9.818, 10462.585, 477.865, 52923.533 25/05/17,09:03:24,15,09,1, 12.0,1,1, 9.818, 10462.573, 477.835, 52923.579 25/05/17,09:03:24,16,09,1, 12.0,1,1, 9.818, 10462.536, 477.816, 52923.591 25/05/17,09:03:24,17,09,1, 12.0,1,1, 9.818, 10462.542, 477.809, 52923.571 25/05/17,09:03:24,18,09,1, 12.0,1,1, 9.818, 10462.517, 477.802, 52923.593 25/05/17,09:03:24,19,09,1, 12.0,1,1, 9.818, 10462.523, 477.780, 52923.546 25/05/17,09:03:25,00,09,1, 11.9,1,1, 9.819, 10462.523, 477.780, 52923.546 25/05/17,09:03:25,01,09,1, 11.9,1,1, 9.819, 10462.489, 477.762, 52923.582 25/05/17,09:03:25,02,09,1, 11.9,1,1, 9.819, 10462.478, 477.738, 52923.605 25/05/17,09:03:25,03,09,1, 11.9,1,1, 9.819, 10462.440, 477.745, 52923.627 25/05/17,09:03:25,04,09,1, 11.9,1,1, 9.819, 10462.423, 477.711, 52923.603 25/05/17,09:03:25,05,09,1, 11.9,1,1, 9.819, 10462.439, 477.714, 52923.600 25/05/17,09:03:25,06,09,1, 11.9,1,1, 9.819, 10462.414, 477.688, 52923.525 25/05/17,09:03:25,07,09,1, 11.9,1,1, 9.819, 10462.388, 477.675, 52923.607 25/05/17,09:03:25,08,09,1, 11.9,1,1, 9.819, 10462.375, 477.673, 52923.607 25/05/17,09:03:25,09,09,1, 11.9,1,1, 9.819, 10462.358, 477.642, 52923.579 25/05/17,09:03:25,10,09,1, 11.9,1,1, 9.819, 10462.360, 477.624, 52923.592 25/05/17,09:03:25,11,09,1, 11.9,1,1, 9.819, 10462.345, 477.611, 52923.586 25/05/17,09:03:25,12,09,1, 11.9,1,1, 9.819, 10462.309, 477.589, 52923.623 25/05/17,09:03:25,13,09,1, 11.9,1,1, 9.819, 10462.314, 477.608, 52923.524 25/05/17,09:03:25,14,09,1, 11.9,1,1, 9.819, 10462.294, 477.566, 52923.574 25/05/17,09:03:25,15,09,1, 11.9,1,1, 9.819, 10462.281, 477.563, 52923.535 25/05/17,09:03:25,16,09,1, 11.9,1,1, 9.819, 10462.273, 477.570, 52923.549 25/05/17,09:03:25,17,09,1, 11.9,1,1, 9.819, 10462.267, 477.537, 52923.540 25/05/17,09:03:25,18,09,1, 11.9,1,1, 9.819, 10462.268, 477.539, 52923.627 25/05/17,09:03:25,19,09,1, 11.9,1,1, 9.819, 10462.257, 477.502, 52923.530 25/05/17,09:03:26,00,08,1, 11.8,1,1, 9.819, 10462.255, 477.502, 52923.530 25/05/17,09:03:26,01,08,1, 11.8,1,1, 9.819, 10462.244, 477.482, 52923.606 25/05/17,09:03:26,02,08,1, 11.8,1,1, 9.819, 10462.195, 477.470, 52923.617 25/05/17,09:03:26,03,08,1, 11.8,1,1, 9.819, 10462.191, 477.446, 52923.634 25/05/17,09:03:26,04,08,1, 11.8,1,1, 9.819, 10462.153, 477.457, 52923.560 25/05/17,09:03:26,05,08,1, 11.8,1,1, 9.819, 10462.176, 477.448, 52923.664 25/05/17,09:03:26,06,08,1, 11.8,1,1, 9.819, 10462.147, 477.428, 52923.632 25/05/17,09:03:26,07,08,1, 11.8,1,1, 9.819, 10462.150, 477.391, 52923.510 25/05/17,09:03:26,08,08,1, 11.8,1,1, 9.819, 10462.119, 477.396, 52923.511 25/05/17,09:03:26,09,08,1, 11.8,1,1, 9.819, 10462.127, 477.375, 52923.580 25/05/17,09:03:26,10,08,1, 11.8,1,1, 9.819, 10462.119, 477.355, 52923.551 25/05/17,09:03:26,11,08,1, 11.8,1,1, 9.819, 10462.087, 477.324, 52923.584 25/05/17,09:03:26,12,08,1, 11.8,1,1, 9.819, 10462.088, 477.331, 52923.626 25/05/17,09:03:26,13,08,1, 11.8,1,1, 9.819, 10462.075, 477.339, 52923.561 25/05/17,09:03:26,14,08,1, 11.8,1,1, 9.819, 10462.098, 477.333, 52923.656 25/05/17,09:03:26,15,08,1, 11.8,1,1, 9.819, 10462.057, 477.301, 52923.564 25/05/17,09:03:26,16,08,1, 11.8,1,1, 9.819, 10462.053, 477.291, 52923.608 25/05/17,09:03:26,17,08,1, 11.8,1,1, 9.819, 10462.040, 477.285, 52923.620 25/05/17,09:03:26,18,08,1, 11.8,1,1, 9.819, 10462.053, 477.245, 52923.601 25/05/17,09:03:26,19,08,1, 11.8,1,1, 9.819, 10462.044, 477.239, 52923.635 25/05/17,09:03:27,00,08,1, 11.9,1,1, 9.821, 10462.039, 477.239, 52923.635 25/05/17,09:03:27,01,08,1, 11.9,1,1, 9.821, 10462.035, 477.199, 52923.640 25/05/17,09:03:27,02,08,1, 11.9,1,1, 9.821, 10461.998, 477.180, 52923.595 25/05/17,09:03:27,03,08,1, 11.9,1,1, 9.821, 10462.009, 477.186, 52923.525 25/05/17,09:03:27,04,08,1, 11.9,1,1, 9.821, 10461.979, 477.141, 52923.520 25/05/17,09:03:27,05,08,1, 11.9,1,1, 9.821, 10461.965, 477.153, 52923.587 25/05/17,09:03:27,06,08,1, 11.9,1,1, 9.821, 10461.982, 477.138, 52923.612 25/05/17,09:03:27,07,08,1, 11.9,1,1, 9.821, 10461.953, 477.121, 52923.540 25/05/17,09:03:27,08,08,1, 11.9,1,1, 9.821, 10461.950, 477.085, 52923.533 25/05/17,09:03:27,09,08,1, 11.9,1,1, 9.821, 10461.960, 477.073, 52923.534 25/05/17,09:03:27,10,08,1, 11.9,1,1, 9.821, 10461.949, 477.083, 52923.530 25/05/17,09:03:27,11,08,1, 11.9,1,1, 9.821, 10461.933, 477.048, 52923.546 25/05/17,09:03:27,12,08,1, 11.9,1,1, 9.821, 10461.923, 477.095, 52923.812 25/05/17,09:03:27,13,08,1, 11.9,1,1, 9.821, 10461.946, 477.023, 52923.492 25/05/17,09:03:27,14,08,1, 11.9,1,1, 9.821, 10461.901, 477.028, 52923.508 25/05/17,09:03:27,15,08,1, 11.9,1,1, 9.821, 10461.915, 477.028, 52923.517 25/05/17,09:03:27,16,08,1, 11.9,1,1, 9.821, 10461.914, 476.988, 52923.591 25/05/17,09:03:27,17,08,1, 11.9,1,1, 9.821, 10461.915, 476.957, 52923.548 25/05/17,09:03:27,18,08,1, 11.9,1,1, 9.821, 10461.894, 476.954, 52923.554 25/05/17,09:03:27,19,08,1, 11.9,1,1, 9.821, 10461.886, 476.945, 52923.555 25/05/17,09:03:28,00,08,1, 11.9,1,1, 9.817, 10461.880, 476.945, 52923.555 25/05/17,09:03:28,01,08,1, 11.9,1,1, 9.817, 10461.878, 476.920, 52923.595 25/05/17,09:03:28,02,08,1, 11.9,1,1, 9.817, 10461.850, 476.897, 52923.549 25/05/17,09:03:28,03,08,1, 11.9,1,1, 9.817, 10461.850, 476.897, 52923.615 25/05/17,09:03:28,04,08,1, 11.9,1,1, 9.817, 10461.854, 476.891, 52923.593 25/05/17,09:03:28,05,08,1, 11.9,1,1, 9.817, 10461.842, 476.872, 52923.582 25/05/17,09:03:28,06,08,1, 11.9,1,1, 9.817, 10461.826, 476.852, 52923.597 25/05/17,09:03:28,07,08,1, 11.9,1,1, 9.817, 10461.819, 476.822, 52923.623 25/05/17,09:03:28,08,08,1, 11.9,1,1, 9.817, 10461.820, 476.800, 52923.596 25/05/17,09:03:28,09,08,1, 11.9,1,1, 9.817, 10461.827, 476.805, 52923.566 25/05/17,09:03:28,10,08,1, 11.9,1,1, 9.817, 10461.817, 476.785, 52923.552 25/05/17,09:03:28,11,08,1, 11.9,1,1, 9.817, 10461.783, 476.759, 52923.518 25/05/17,09:03:28,12,08,1, 11.9,1,1, 9.817, 10461.807, 476.773, 52923.606 25/05/17,09:03:28,13,08,1, 11.9,1,1, 9.817, 10461.791, 476.725, 52923.383 25/05/17,09:03:28,14,08,1, 11.9,1,1, 9.817, 10461.786, 476.742, 52923.564 25/05/17,09:03:28,15,08,1, 11.9,1,1, 9.817, 10461.789, 476.703, 52923.500 25/05/17,09:03:28,16,08,1, 11.9,1,1, 9.817, 10461.763, 476.692, 52923.513 25/05/17,09:03:28,17,08,1, 11.9,1,1, 9.817, 10461.740, 476.699, 52923.620 25/05/17,09:03:28,18,08,1, 11.9,1,1, 9.817, 10461.742, 476.650, 52923.608 25/05/17,09:03:28,19,08,1, 11.9,1,1, 9.817, 10461.718, 476.653, 52923.577 25/05/17,09:03:29,00,08,1, 11.8,1,1, 9.820, 10461.713, 476.653, 52923.577 25/05/17,09:03:29,01,08,1, 11.8,1,1, 9.820, 10461.743, 476.630, 52923.561 25/05/17,09:03:29,02,08,1, 11.8,1,1, 9.820, 10461.709, 476.590, 52923.526 25/05/17,09:03:29,03,08,1, 11.8,1,1, 9.820, 10461.689, 476.581, 52923.559 25/05/17,09:03:29,04,08,1, 11.8,1,1, 9.820, 10461.708, 476.599, 52923.511 25/05/17,09:03:29,05,08,1, 11.8,1,1, 9.820, 10461.694, 476.556, 52923.579 25/05/17,09:03:29,06,08,1, 11.8,1,1, 9.820, 10461.686, 476.543, 52923.584 25/05/17,09:03:29,07,08,1, 11.8,1,1, 9.820, 10461.683, 476.501, 52923.553 25/05/17,09:03:29,08,08,1, 11.8,1,1, 9.820, 10461.673, 476.482, 52923.558 25/05/17,09:03:29,09,08,1, 11.8,1,1, 9.820, 10461.645, 476.488, 52923.522 25/05/17,09:03:29,10,08,1, 11.8,1,1, 9.820, 10461.641, 476.455, 52923.607 25/05/17,09:03:29,11,08,1, 11.8,1,1, 9.820, 10461.637, 476.454, 52923.596 25/05/17,09:03:29,12,08,1, 11.8,1,1, 9.820, 10461.647, 476.437, 52923.590 25/05/17,09:03:29,13,08,1, 11.8,1,1, 9.820, 10461.622, 476.395, 52923.558 25/05/17,09:03:29,14,08,1, 11.8,1,1, 9.820, 10461.632, 476.370, 52923.516 25/05/17,09:03:29,15,08,1, 11.8,1,1, 9.820, 10461.644, 476.391, 52923.550 25/05/17,09:03:29,16,08,1, 11.8,1,1, 9.820, 10461.623, 476.355, 52923.495 25/05/17,09:03:29,17,08,1, 11.8,1,1, 9.820, 10461.615, 476.356, 52923.573 25/05/17,09:03:29,18,08,1, 11.8,1,1, 9.820, 10461.620, 476.319, 52923.470 25/05/17,09:03:29,19,08,1, 11.8,1,1, 9.820, 10461.581, 476.303, 52923.504 25/05/17,09:03:30,00,09,1, 12.0,1,1, 9.819, 10461.580, 476.303, 52923.504 25/05/17,09:03:30,01,09,1, 12.0,1,1, 9.819, 10461.605, 476.277, 52923.588 25/05/17,09:03:30,02,09,1, 12.0,1,1, 9.819, 10461.604, 476.238, 52923.546 25/05/17,09:03:30,03,09,1, 12.0,1,1, 9.819, 10461.555, 476.227, 52923.478 25/05/17,09:03:30,04,09,1, 12.0,1,1, 9.819, 10461.572, 476.214, 52923.557 25/05/17,09:03:30,05,09,1, 12.0,1,1, 9.819, 10461.572, 476.197, 52923.574 25/05/17,09:03:30,06,09,1, 12.0,1,1, 9.819, 10461.539, 476.169, 52923.567 25/05/17,09:03:30,07,09,1, 12.0,1,1, 9.819, 10461.533, 476.126, 52923.525 25/05/17,09:03:30,08,09,1, 12.0,1,1, 9.819, 10461.540, 476.101, 52923.520 25/05/17,09:03:30,09,09,1, 12.0,1,1, 9.819, 10461.528, 476.110, 52923.497 25/05/17,09:03:30,10,09,1, 12.0,1,1, 9.819, 10461.540, 476.094, 52923.522 25/05/17,09:03:30,11,09,1, 12.0,1,1, 9.819, 10461.523, 476.078, 52923.554 25/05/17,09:03:30,12,09,1, 12.0,1,1, 9.819, 10461.504, 476.051, 52923.503 25/05/17,09:03:30,13,09,1, 12.0,1,1, 9.819, 10461.508, 476.026, 52923.479 25/05/17,09:03:30,14,09,1, 12.0,1,1, 9.819, 10461.512, 476.065, 52923.546 25/05/17,09:03:30,15,09,1, 12.0,1,1, 9.819, 10461.490, 476.008, 52923.514 25/05/17,09:03:30,16,09,1, 12.0,1,1, 9.819, 10461.456, 475.995, 52923.476 25/05/17,09:03:30,17,09,1, 12.0,1,1, 9.819, 10461.493, 475.966, 52923.530 25/05/17,09:03:30,18,09,1, 12.0,1,1, 9.819, 10461.457, 475.972, 52923.510 25/05/17,09:03:30,19,09,1, 12.0,1,1, 9.819, 10461.482, 475.943, 52923.497 25/05/17,09:03:31,00,10,1, 11.9,1,1, 9.823, 10461.479, 475.943, 52923.497 25/05/17,09:03:31,01,10,1, 11.9,1,1, 9.823, 10461.460, 475.911, 52923.487 25/05/17,09:03:31,02,10,1, 11.9,1,1, 9.823, 10461.437, 475.897, 52923.507 25/05/17,09:03:31,03,10,1, 11.9,1,1, 9.823, 10461.430, 475.872, 52923.478 25/05/17,09:03:31,04,10,1, 11.9,1,1, 9.823, 10461.440, 475.873, 52923.454 25/05/17,09:03:31,05,10,1, 11.9,1,1, 9.823, 10461.430, 475.865, 52923.479 25/05/17,09:03:31,06,10,1, 11.9,1,1, 9.823, 10461.404, 475.846, 52923.402 25/05/17,09:03:31,07,10,1, 11.9,1,1, 9.823, 10461.417, 475.834, 52923.440 25/05/17,09:03:31,08,10,1, 11.9,1,1, 9.823, 10461.415, 475.797, 52923.483 25/05/17,09:03:31,09,10,1, 11.9,1,1, 9.823, 10461.399, 475.794, 52923.438 25/05/17,09:03:31,10,10,1, 11.9,1,1, 9.823, 10461.406, 475.761, 52923.465 25/05/17,09:03:31,11,10,1, 11.9,1,1, 9.823, 10461.399, 475.753, 52923.487 25/05/17,09:03:31,12,10,1, 11.9,1,1, 9.823, 10461.385, 475.726, 52923.473 25/05/17,09:03:31,13,10,1, 11.9,1,1, 9.823, 10461.356, 475.737, 52923.452 25/05/17,09:03:31,14,10,1, 11.9,1,1, 9.823, 10461.368, 475.717, 52923.460 25/05/17,09:03:31,15,10,1, 11.9,1,1, 9.823, 10461.356, 475.667, 52923.439 25/05/17,09:03:31,16,10,1, 11.9,1,1, 9.823, 10461.351, 475.669, 52923.491 25/05/17,09:03:31,17,10,1, 11.9,1,1, 9.823, 10461.365, 475.641, 52923.484 25/05/17,09:03:31,18,10,1, 11.9,1,1, 9.823, 10461.359, 475.621, 52923.442 25/05/17,09:03:31,19,10,1, 11.9,1,1, 9.823, 10461.335, 475.621, 52923.442 25/05/17,09:03:32,00,10,1, 11.9,1,1, 9.820, 10461.329, 475.621, 52923.442 25/05/17,09:03:32,01,10,1, 11.9,1,1, 9.820, 10461.323, 475.602, 52923.428 25/05/17,09:03:32,02,10,1, 11.9,1,1, 9.820, 10461.318, 475.555, 52923.414 25/05/17,09:03:32,03,10,1, 11.9,1,1, 9.820, 10461.317, 475.567, 52923.526 25/05/17,09:03:32,04,10,1, 11.9,1,1, 9.820, 10461.301, 475.534, 52923.424 25/05/17,09:03:32,05,10,1, 11.9,1,1, 9.820, 10461.327, 475.490, 52923.513 25/05/17,09:03:32,06,10,1, 11.9,1,1, 9.820, 10461.318, 475.511, 52923.390 25/05/17,09:03:32,07,10,1, 11.9,1,1, 9.820, 10461.309, 475.480, 52923.451 25/05/17,09:03:32,08,10,1, 11.9,1,1, 9.820, 10461.297, 475.476, 52923.475 25/05/17,09:03:32,09,10,1, 11.9,1,1, 9.820, 10461.296, 475.451, 52923.459 25/05/17,09:03:32,10,10,1, 11.9,1,1, 9.820, 10461.325, 475.428, 52923.447 25/05/17,09:03:32,11,10,1, 11.9,1,1, 9.820, 10461.289, 475.400, 52923.468 25/05/17,09:03:32,12,10,1, 11.9,1,1, 9.820, 10461.292, 475.355, 52923.402 25/05/17,09:03:32,13,10,1, 11.9,1,1, 9.820, 10461.273, 475.376, 52923.514 25/05/17,09:03:32,14,10,1, 11.9,1,1, 9.820, 10461.292, 475.371, 52923.469 25/05/17,09:03:32,15,10,1, 11.9,1,1, 9.820, 10461.296, 475.353, 52923.370 25/05/17,09:03:32,16,10,1, 11.9,1,1, 9.820, 10461.290, 475.353, 52923.430 25/05/17,09:03:32,17,10,1, 11.9,1,1, 9.820, 10461.295, 475.323, 52923.403 25/05/17,09:03:32,18,10,1, 11.9,1,1, 9.820, 10461.313, 475.325, 52923.395 25/05/17,09:03:32,19,10,1, 11.9,1,1, 9.820, 10461.276, 475.308, 52923.506 25/05/17,09:03:33,00,09,1, 11.9,1,1, 9.823, 10461.271, 475.308, 52923.506 25/05/17,09:03:33,01,09,1, 11.9,1,1, 9.823, 10461.290, 475.238, 52923.474 25/05/17,09:03:33,02,09,1, 11.9,1,1, 9.823, 10461.272, 475.238, 52923.444 25/05/17,09:03:33,03,09,1, 11.9,1,1, 9.823, 10461.286, 475.217, 52923.388 25/05/17,09:03:33,04,09,1, 11.9,1,1, 9.823, 10461.272, 475.231, 52923.421 25/05/17,09:03:33,05,09,1, 11.9,1,1, 9.823, 10461.284, 475.195, 52923.383 25/05/17,09:03:33,06,09,1, 11.9,1,1, 9.823, 10461.268, 475.179, 52923.392 25/05/17,09:03:33,07,09,1, 11.9,1,1, 9.823, 10461.279, 475.193, 52923.501 25/05/17,09:03:33,08,09,1, 11.9,1,1, 9.823, 10461.295, 475.143, 52923.426 25/05/17,09:03:33,09,09,1, 11.9,1,1, 9.823, 10461.234, 475.131, 52923.428 25/05/17,09:03:33,10,09,1, 11.9,1,1, 9.823, 10461.250, 475.136, 52923.450 25/05/17,09:03:33,11,09,1, 11.9,1,1, 9.823, 10461.273, 475.114, 52923.395 25/05/17,09:03:33,12,09,1, 11.9,1,1, 9.823, 10461.269, 475.100, 52923.388 25/05/17,09:03:33,13,09,1, 11.9,1,1, 9.823, 10461.263, 475.090, 52923.356 25/05/17,09:03:33,14,09,1, 11.9,1,1, 9.823, 10461.270, 475.074, 52923.360 25/05/17,09:03:33,15,09,1, 11.9,1,1, 9.823, 10461.268, 475.069, 52923.375 25/05/17,09:03:33,16,09,1, 11.9,1,1, 9.823, 10461.261, 475.043, 52923.387 25/05/17,09:03:33,17,09,1, 11.9,1,1, 9.823, 10461.234, 475.019, 52923.451 25/05/17,09:03:33,18,09,1, 11.9,1,1, 9.823, 10461.255, 475.028, 52923.450 25/05/17,09:03:33,19,09,1, 11.9,1,1, 9.823, 10461.260, 474.999, 52923.364 25/05/17,09:03:34,00,09,1, 11.9,1,1, 9.817, 10461.254, 474.999, 52923.364 25/05/17,09:03:34,01,09,1, 11.9,1,1, 9.817, 10461.256, 474.975, 52923.476 25/05/17,09:03:34,02,09,1, 11.9,1,1, 9.817, 10461.280, 474.939, 52923.344 25/05/17,09:03:34,03,09,1, 11.9,1,1, 9.817, 10461.274, 474.946, 52923.417 25/05/17,09:03:34,04,09,1, 11.9,1,1, 9.817, 10461.254, 474.941, 52923.430 25/05/17,09:03:34,05,09,1, 11.9,1,1, 9.817, 10461.259, 474.935, 52923.380 25/05/17,09:03:34,06,09,1, 11.9,1,1, 9.817, 10461.287, 474.922, 52923.376 25/05/17,09:03:34,07,09,1, 11.9,1,1, 9.817, 10461.259, 474.937, 52923.449 25/05/17,09:03:34,08,09,1, 11.9,1,1, 9.817, 10461.248, 474.896, 52923.384 25/05/17,09:03:34,09,09,1, 11.9,1,1, 9.817, 10461.260, 474.892, 52923.442 25/05/17,09:03:34,10,09,1, 11.9,1,1, 9.817, 10461.276, 474.872, 52923.333 25/05/17,09:03:34,11,09,1, 11.9,1,1, 9.817, 10461.263, 474.883, 52923.361 25/05/17,09:03:34,12,09,1, 11.9,1,1, 9.817, 10461.258, 474.843, 52923.352 25/05/17,09:03:34,13,09,1, 11.9,1,1, 9.817, 10461.257, 474.832, 52923.384 25/05/17,09:03:34,14,09,1, 11.9,1,1, 9.817, 10461.259, 474.851, 52923.364 25/05/17,09:03:34,15,09,1, 11.9,1,1, 9.817, 10461.275, 474.840, 52923.358 25/05/17,09:03:34,16,09,1, 11.9,1,1, 9.817, 10461.278, 474.818, 52923.390 25/05/17,09:03:34,17,09,1, 11.9,1,1, 9.817, 10461.296, 474.825, 52923.452 25/05/17,09:03:34,18,09,1, 11.9,1,1, 9.817, 10461.285, 474.825, 52923.418 25/05/17,09:03:34,19,09,1, 11.9,1,1, 9.817, 10461.290, 474.793, 52923.307 25/05/17,09:03:35,00,09,1, 11.9,1,1, 9.820, 10461.287, 474.793, 52923.307 25/05/17,09:03:35,01,09,1, 11.9,1,1, 9.820, 10461.285, 474.766, 52923.348 25/05/17,09:03:35,02,09,1, 11.9,1,1, 9.820, 10461.284, 474.767, 52923.396 25/05/17,09:03:35,03,09,1, 11.9,1,1, 9.820, 10461.261, 474.768, 52923.389 25/05/17,09:03:35,04,09,1, 11.9,1,1, 9.820, 10461.303, 474.757, 52923.335 25/05/17,09:03:35,05,09,1, 11.9,1,1, 9.820, 10461.281, 474.771, 52923.353 25/05/17,09:03:35,06,09,1, 11.9,1,1, 9.820, 10461.305, 474.729, 52923.323 25/05/17,09:03:35,07,09,1, 11.9,1,1, 9.820, 10461.291, 474.728, 52923.367 25/05/17,09:03:35,08,09,1, 11.9,1,1, 9.820, 10461.288, 474.729, 52923.326 25/05/17,09:03:35,09,09,1, 11.9,1,1, 9.820, 10461.284, 474.726, 52923.377 25/05/17,09:03:35,10,09,1, 11.9,1,1, 9.820, 10461.305, 474.721, 52923.388 25/05/17,09:03:35,11,09,1, 11.9,1,1, 9.820, 10461.297, 474.715, 52923.321 25/05/17,09:03:35,12,09,1, 11.9,1,1, 9.820, 10461.279, 474.694, 52923.287 25/05/17,09:03:35,13,09,1, 11.9,1,1, 9.820, 10461.288, 474.710, 52923.431 25/05/17,09:03:35,14,09,1, 11.9,1,1, 9.820, 10461.309, 474.688, 52923.285 25/05/17,09:03:35,15,09,1, 11.9,1,1, 9.820, 10461.286, 474.710, 52923.387 25/05/17,09:03:35,16,09,1, 11.9,1,1, 9.820, 10461.295, 474.657, 52923.338 25/05/17,09:03:35,17,09,1, 11.9,1,1, 9.820, 10461.318, 474.666, 52923.373 25/05/17,09:03:35,18,09,1, 11.9,1,1, 9.820, 10461.321, 474.669, 52923.392 25/05/17,09:03:35,19,09,1, 11.9,1,1, 9.820, 10461.311, 474.672, 52923.313 25/05/17,09:03:36,00,10,1, 11.9,1,1, 9.822, 10461.304, 474.672, 52923.313 25/05/17,09:03:36,01,10,1, 11.9,1,1, 9.822, 10461.295, 474.669, 52923.322 25/05/17,09:03:36,02,10,1, 11.9,1,1, 9.822, 10461.299, 474.670, 52923.403 25/05/17,09:03:36,03,10,1, 11.9,1,1, 9.822, 10461.316, 474.636, 52923.327 25/05/17,09:03:36,04,10,1, 11.9,1,1, 9.822, 10461.303, 474.631, 52923.388 25/05/17,09:03:36,05,10,1, 11.9,1,1, 9.822, 10461.292, 474.625, 52923.304 25/05/17,09:03:36,06,10,1, 11.9,1,1, 9.822, 10461.316, 474.626, 52923.349 25/05/17,09:03:36,07,10,1, 11.9,1,1, 9.822, 10461.318, 474.643, 52923.330 25/05/17,09:03:36,08,10,1, 11.9,1,1, 9.822, 10461.318, 474.619, 52923.297 25/05/17,09:03:36,09,10,1, 11.9,1,1, 9.822, 10461.323, 474.619, 52923.376 25/05/17,09:03:36,10,10,1, 11.9,1,1, 9.822, 10461.317, 474.594, 52923.371 25/05/17,09:03:36,11,10,1, 11.9,1,1, 9.822, 10461.296, 474.598, 52923.336 25/05/17,09:03:36,12,10,1, 11.9,1,1, 9.822, 10461.304, 474.616, 52923.359 25/05/17,09:03:36,13,10,1, 11.9,1,1, 9.822, 10461.301, 474.602, 52923.292 25/05/17,09:03:36,14,10,1, 11.9,1,1, 9.822, 10461.317, 474.617, 52923.361 25/05/17,09:03:36,15,10,1, 11.9,1,1, 9.822, 10461.328, 474.589, 52923.348 25/05/17,09:03:36,16,10,1, 11.9,1,1, 9.822, 10461.317, 474.586, 52923.310 25/05/17,09:03:36,17,10,1, 11.9,1,1, 9.822, 10461.321, 474.576, 52923.380 25/05/17,09:03:36,18,10,1, 11.9,1,1, 9.822, 10461.295, 474.571, 52923.397 25/05/17,09:03:36,19,10,1, 11.9,1,1, 9.822, 10461.304, 474.564, 52923.303 25/05/17,09:03:37,00,09,1, 12.0,1,1, 9.824, 10461.296, 474.564, 52923.303 25/05/17,09:03:37,01,09,1, 12.0,1,1, 9.824, 10461.293, 474.550, 52923.275 25/05/17,09:03:37,02,09,1, 12.0,1,1, 9.824, 10461.300, 474.568, 52923.295 25/05/17,09:03:37,03,09,1, 12.0,1,1, 9.824, 10461.294, 474.541, 52923.262 25/05/17,09:03:37,04,09,1, 12.0,1,1, 9.824, 10461.323, 474.555, 52923.330 25/05/17,09:03:37,05,09,1, 12.0,1,1, 9.824, 10461.315, 474.537, 52923.409 25/05/17,09:03:37,06,09,1, 12.0,1,1, 9.824, 10461.308, 474.543, 52923.333 25/05/17,09:03:37,07,09,1, 12.0,1,1, 9.824, 10461.318, 474.521, 52923.377 25/05/17,09:03:37,08,09,1, 12.0,1,1, 9.824, 10461.298, 474.481, 52923.260 25/05/17,09:03:37,09,09,1, 12.0,1,1, 9.824, 10461.304, 474.515, 52923.321 25/05/17,09:03:37,10,09,1, 12.0,1,1, 9.824, 10461.311, 474.529, 52923.370 25/05/17,09:03:37,11,09,1, 12.0,1,1, 9.824, 10461.301, 474.485, 52923.322 25/05/17,09:03:37,12,09,1, 12.0,1,1, 9.824, 10461.281, 474.464, 52923.366 25/05/17,09:03:37,13,09,1, 12.0,1,1, 9.824, 10461.314, 474.476, 52923.326 25/05/17,09:03:37,14,09,1, 12.0,1,1, 9.824, 10461.302, 474.463, 52923.345 25/05/17,09:03:37,15,09,1, 12.0,1,1, 9.824, 10461.303, 474.466, 52923.352 25/05/17,09:03:37,16,09,1, 12.0,1,1, 9.824, 10461.323, 474.475, 52923.320 25/05/17,09:03:37,17,09,1, 12.0,1,1, 9.824, 10461.302, 474.472, 52923.330 25/05/17,09:03:37,18,09,1, 12.0,1,1, 9.824, 10461.291, 474.473, 52923.244 25/05/17,09:03:37,19,09,1, 12.0,1,1, 9.824, 10461.308, 474.462, 52923.362 25/05/17,09:03:38,00,09,1, 11.9,1,1, 9.819, 10461.304, 474.462, 52923.362 25/05/17,09:03:38,01,09,1, 11.9,1,1, 9.819, 10461.293, 474.452, 52923.287 25/05/17,09:03:38,02,09,1, 11.9,1,1, 9.819, 10461.286, 474.427, 52923.367 25/05/17,09:03:38,03,09,1, 11.9,1,1, 9.819, 10461.304, 474.423, 52923.343 25/05/17,09:03:38,04,09,1, 11.9,1,1, 9.819, 10461.277, 474.402, 52923.264 25/05/17,09:03:38,05,09,1, 11.9,1,1, 9.819, 10461.279, 474.396, 52923.354 25/05/17,09:03:38,06,09,1, 11.9,1,1, 9.819, 10461.268, 474.391, 52923.306 25/05/17,09:03:38,07,09,1, 11.9,1,1, 9.819, 10461.294, 474.382, 52923.312 25/05/17,09:03:38,08,09,1, 11.9,1,1, 9.819, 10461.280, 474.377, 52923.284 25/05/17,09:03:38,09,09,1, 11.9,1,1, 9.819, 10461.266, 474.372, 52923.335 25/05/17,09:03:38,10,09,1, 11.9,1,1, 9.819, 10461.279, 474.362, 52923.292 25/05/17,09:03:38,11,09,1, 11.9,1,1, 9.819, 10461.262, 474.364, 52923.304 25/05/17,09:03:38,12,09,1, 11.9,1,1, 9.819, 10461.261, 474.324, 52923.319 25/05/17,09:03:38,13,09,1, 11.9,1,1, 9.819, 10461.242, 474.328, 52923.315 25/05/17,09:03:38,14,09,1, 11.9,1,1, 9.819, 10461.260, 474.337, 52923.289 25/05/17,09:03:38,15,09,1, 11.9,1,1, 9.819, 10461.271, 474.324, 52923.302 25/05/17,09:03:38,16,09,1, 11.9,1,1, 9.819, 10461.265, 474.319, 52923.345 25/05/17,09:03:38,17,09,1, 11.9,1,1, 9.819, 10461.243, 474.301, 52923.285 25/05/17,09:03:38,18,09,1, 11.9,1,1, 9.819, 10461.258, 474.286, 52923.263 25/05/17,09:03:38,19,09,1, 11.9,1,1, 9.819, 10461.255, 474.297, 52923.298 25/05/17,09:03:39,00,09,1, 11.8,1,1, 9.821, 10461.254, 474.297, 52923.298 25/05/17,09:03:39,01,09,1, 11.8,1,1, 9.821, 10461.243, 474.276, 52923.278 25/05/17,09:03:39,02,09,1, 11.8,1,1, 9.821, 10461.253, 474.264, 52923.293 25/05/17,09:03:39,03,09,1, 11.8,1,1, 9.821, 10461.262, 474.267, 52923.293 25/05/17,09:03:39,04,09,1, 11.8,1,1, 9.821, 10461.231, 474.224, 52923.285 25/05/17,09:03:39,05,09,1, 11.8,1,1, 9.821, 10461.219, 474.204, 52923.252 25/05/17,09:03:39,06,09,1, 11.8,1,1, 9.821, 10461.220, 474.180, 52923.261 25/05/17,09:03:39,07,09,1, 11.8,1,1, 9.821, 10461.226, 474.187, 52923.297 25/05/17,09:03:39,08,09,1, 11.8,1,1, 9.821, 10461.229, 474.173, 52923.301 25/05/17,09:03:39,09,09,1, 11.8,1,1, 9.821, 10461.235, 474.166, 52923.221 25/05/17,09:03:39,10,09,1, 11.8,1,1, 9.821, 10461.198, 474.179, 52923.214 25/05/17,09:03:39,11,09,1, 11.8,1,1, 9.821, 10461.217, 474.152, 52923.159 25/05/17,09:03:39,12,09,1, 11.8,1,1, 9.821, 10461.164, 474.149, 52923.261 25/05/17,09:03:39,13,09,1, 11.8,1,1, 9.821, 10461.210, 474.134, 52923.212 25/05/17,09:03:39,14,09,1, 11.8,1,1, 9.821, 10461.210, 474.109, 52923.226 25/05/17,09:03:39,15,09,1, 11.8,1,1, 9.821, 10461.198, 474.101, 52923.256 25/05/17,09:03:39,16,09,1, 11.8,1,1, 9.821, 10461.182, 474.085, 52923.291 25/05/17,09:03:39,17,09,1, 11.8,1,1, 9.821, 10461.198, 474.116, 52923.208 25/05/17,09:03:39,18,09,1, 11.8,1,1, 9.821, 10461.202, 474.087, 52923.299 25/05/17,09:03:39,19,09,1, 11.8,1,1, 9.821, 10461.182, 474.056, 52923.260 25/05/17,09:03:40,00,09,1, 12.0,1,1, 9.827, 10461.179, 474.056, 52923.260 25/05/17,09:03:40,01,09,1, 12.0,1,1, 9.827, 10461.160, 474.056, 52923.198 25/05/17,09:03:40,02,09,1, 12.0,1,1, 9.827, 10461.152, 474.049, 52923.199 25/05/17,09:03:40,03,09,1, 12.0,1,1, 9.827, 10461.174, 474.034, 52923.262 25/05/17,09:03:40,04,09,1, 12.0,1,1, 9.827, 10461.157, 474.035, 52923.254 25/05/17,09:03:40,05,09,1, 12.0,1,1, 9.827, 10461.169, 474.021, 52923.199 25/05/17,09:03:40,06,09,1, 12.0,1,1, 9.827, 10461.156, 474.017, 52923.203 25/05/17,09:03:40,07,09,1, 12.0,1,1, 9.827, 10461.138, 474.007, 52923.147 25/05/17,09:03:40,08,09,1, 12.0,1,1, 9.827, 10461.159, 473.993, 52923.254 25/05/17,09:03:40,09,09,1, 12.0,1,1, 9.827, 10461.145, 473.955, 52923.191 25/05/17,09:03:40,10,09,1, 12.0,1,1, 9.827, 10461.154, 473.955, 52923.196 25/05/17,09:03:40,11,09,1, 12.0,1,1, 9.827, 10461.173, 473.960, 52923.226 25/05/17,09:03:40,12,09,1, 12.0,1,1, 9.827, 10461.137, 473.922, 52923.159 25/05/17,09:03:40,13,09,1, 12.0,1,1, 9.827, 10461.151, 473.928, 52923.162 25/05/17,09:03:40,14,09,1, 12.0,1,1, 9.827, 10461.153, 473.911, 52923.157 25/05/17,09:03:40,15,09,1, 12.0,1,1, 9.827, 10461.136, 473.901, 52923.212 25/05/17,09:03:40,16,09,1, 12.0,1,1, 9.827, 10461.125, 473.900, 52923.200 25/05/17,09:03:40,17,09,1, 12.0,1,1, 9.827, 10461.112, 473.877, 52923.216 25/05/17,09:03:40,18,09,1, 12.0,1,1, 9.827, 10461.112, 473.890, 52923.212 25/05/17,09:03:40,19,09,1, 12.0,1,1, 9.827, 10461.129, 473.874, 52923.183 25/05/17,09:03:41,00,08,1, 11.9,1,1, 9.825, 10461.129, 473.874, 52923.183 25/05/17,09:03:41,01,08,1, 11.9,1,1, 9.825, 10461.129, 473.832, 52923.153 25/05/17,09:03:41,02,08,1, 11.9,1,1, 9.825, 10461.127, 473.830, 52923.176 25/05/17,09:03:41,03,08,1, 11.9,1,1, 9.825, 10461.101, 473.837, 52923.155 25/05/17,09:03:41,04,08,1, 11.9,1,1, 9.825, 10461.108, 473.826, 52923.200 25/05/17,09:03:41,05,08,1, 11.9,1,1, 9.825, 10461.093, 473.829, 52923.234 25/05/17,09:03:41,06,08,1, 11.9,1,1, 9.825, 10461.104, 473.793, 52923.213 25/05/17,09:03:41,07,08,1, 11.9,1,1, 9.825, 10461.120, 473.793, 52923.214 25/05/17,09:03:41,08,08,1, 11.9,1,1, 9.825, 10461.104, 473.757, 52923.158 25/05/17,09:03:41,09,08,1, 11.9,1,1, 9.825, 10461.108, 473.773, 52923.185 25/05/17,09:03:41,10,08,1, 11.9,1,1, 9.825, 10461.119, 473.772, 52923.214 25/05/17,09:03:41,11,08,1, 11.9,1,1, 9.825, 10461.092, 473.742, 52923.176 25/05/17,09:03:41,12,08,1, 11.9,1,1, 9.825, 10461.100, 473.701, 52923.141 25/05/17,09:03:41,13,08,1, 11.9,1,1, 9.825, 10461.078, 473.711, 52923.198 25/05/17,09:03:41,14,08,1, 11.9,1,1, 9.825, 10461.117, 473.702, 52923.184 25/05/17,09:03:41,15,08,1, 11.9,1,1, 9.825, 10461.165, 473.680, 52923.026 25/05/17,09:03:41,16,08,1, 11.9,1,1, 9.825, 10461.087, 473.662, 52923.161 25/05/17,09:03:41,17,08,1, 11.9,1,1, 9.825, 10461.134, 473.671, 52923.010 25/05/17,09:03:41,18,08,1, 11.9,1,1, 9.825, 10461.071, 473.655, 52923.189 25/05/17,09:03:41,19,08,1, 11.9,1,1, 9.825, 10461.068, 473.642, 52923.175 25/05/17,09:03:42,00,08,1, 11.9,1,1, 9.823, 10461.062, 473.642, 52923.175 25/05/17,09:03:42,01,08,1, 11.9,1,1, 9.823, 10461.082, 473.627, 52923.166 25/05/17,09:03:42,02,08,1, 11.9,1,1, 9.823, 10461.076, 473.614, 52923.139 25/05/17,09:03:42,03,08,1, 11.9,1,1, 9.823, 10461.054, 473.594, 52923.161 25/05/17,09:03:42,04,08,1, 11.9,1,1, 9.823, 10461.058, 473.535, 52923.191 25/05/17,09:03:42,05,08,1, 11.9,1,1, 9.823, 10461.053, 473.540, 52923.148 25/05/17,09:03:42,06,08,1, 11.9,1,1, 9.823, 10461.044, 473.506, 52923.174 25/05/17,09:03:42,07,08,1, 11.9,1,1, 9.823, 10461.038, 473.500, 52923.206 25/05/17,09:03:42,08,08,1, 11.9,1,1, 9.823, 10461.062, 473.510, 52923.196 25/05/17,09:03:42,09,08,1, 11.9,1,1, 9.823, 10461.049, 473.504, 52923.169 25/05/17,09:03:42,10,08,1, 11.9,1,1, 9.823, 10461.019, 473.499, 52923.175 25/05/17,09:03:42,11,08,1, 11.9,1,1, 9.823, 10461.038, 473.478, 52923.169 25/05/17,09:03:42,12,08,1, 11.9,1,1, 9.823, 10461.038, 473.471, 52923.189 25/05/17,09:03:42,13,08,1, 11.9,1,1, 9.823, 10461.023, 473.471, 52923.195 25/05/17,09:03:42,14,08,1, 11.9,1,1, 9.823, 10461.000, 473.450, 52923.149 25/05/17,09:03:42,15,08,1, 11.9,1,1, 9.823, 10460.991, 473.428, 52923.169 25/05/17,09:03:42,16,08,1, 11.9,1,1, 9.823, 10461.019, 473.448, 52923.366 25/05/17,09:03:42,17,08,1, 11.9,1,1, 9.823, 10461.011, 473.422, 52923.134 25/05/17,09:03:42,18,08,1, 11.9,1,1, 9.823, 10461.023, 473.418, 52923.106 25/05/17,09:03:42,19,08,1, 11.9,1,1, 9.823, 10460.986, 473.391, 52923.129 25/05/17,09:03:43,00,08,1, 11.9,1,1, 9.821, 10460.979, 473.391, 52923.129 25/05/17,09:03:43,01,08,1, 11.9,1,1, 9.821, 10460.971, 473.375, 52923.164 25/05/17,09:03:43,02,08,1, 11.9,1,1, 9.821, 10460.984, 473.390, 52923.140 25/05/17,09:03:43,03,08,1, 11.9,1,1, 9.821, 10460.965, 473.364, 52923.138 25/05/17,09:03:43,04,08,1, 11.9,1,1, 9.821, 10460.954, 473.358, 52923.107 25/05/17,09:03:43,05,08,1, 11.9,1,1, 9.821, 10460.954, 473.354, 52923.169 25/05/17,09:03:43,06,08,1, 11.9,1,1, 9.821, 10460.961, 473.356, 52923.118 25/05/17,09:03:43,07,08,1, 11.9,1,1, 9.821, 10460.964, 473.333, 52923.174 25/05/17,09:03:43,08,08,1, 11.9,1,1, 9.821, 10460.950, 473.339, 52923.150 25/05/17,09:03:43,09,08,1, 11.9,1,1, 9.821, 10460.936, 473.308, 52923.114 25/05/17,09:03:43,10,08,1, 11.9,1,1, 9.821, 10460.930, 473.293, 52923.158 25/05/17,09:03:43,11,08,1, 11.9,1,1, 9.821, 10460.921, 473.283, 52923.129 25/05/17,09:03:43,12,08,1, 11.9,1,1, 9.821, 10460.914, 473.299, 52923.117 25/05/17,09:03:43,13,08,1, 11.9,1,1, 9.821, 10460.929, 473.277, 52923.189 25/05/17,09:03:43,14,08,1, 11.9,1,1, 9.821, 10460.928, 473.257, 52923.202 25/05/17,09:03:43,15,08,1, 11.9,1,1, 9.821, 10460.911, 473.260, 52923.119 25/05/17,09:03:43,16,08,1, 11.9,1,1, 9.821, 10460.908, 473.229, 52923.128 25/05/17,09:03:43,17,08,1, 11.9,1,1, 9.821, 10460.875, 473.243, 52923.147 25/05/17,09:03:43,18,08,1, 11.9,1,1, 9.821, 10460.890, 473.235, 52923.077 25/05/17,09:03:43,19,08,1, 11.9,1,1, 9.821, 10460.906, 473.222, 52923.123 25/05/17,09:03:44,00,09,1, 11.9,1,1, 9.820, 10460.904, 473.222, 52923.123 25/05/17,09:03:44,01,09,1, 11.9,1,1, 9.820, 10460.879, 473.207, 52923.130 25/05/17,09:03:44,02,09,1, 11.9,1,1, 9.820, 10460.864, 473.197, 52923.100 25/05/17,09:03:44,03,09,1, 11.9,1,1, 9.820, 10460.861, 473.169, 52923.153 25/05/17,09:03:44,04,09,1, 11.9,1,1, 9.820, 10460.852, 473.152, 52923.080 25/05/17,09:03:44,05,09,1, 11.9,1,1, 9.820, 10460.848, 473.190, 52923.156 25/05/17,09:03:44,06,09,1, 11.9,1,1, 9.820, 10460.861, 473.133, 52923.087 25/05/17,09:03:44,07,09,1, 11.9,1,1, 9.820, 10460.850, 473.132, 52923.095 25/05/17,09:03:44,08,09,1, 11.9,1,1, 9.820, 10460.828, 473.135, 52923.098 25/05/17,09:03:44,09,09,1, 11.9,1,1, 9.820, 10460.827, 473.125, 52923.144 25/05/17,09:03:44,10,09,1, 11.9,1,1, 9.820, 10460.807, 473.121, 52923.110 25/05/17,09:03:44,11,09,1, 11.9,1,1, 9.820, 10460.839, 473.117, 52923.092 25/05/17,09:03:44,12,09,1, 11.9,1,1, 9.820, 10460.825, 473.096, 52922.959 25/05/17,09:03:44,13,09,1, 11.9,1,1, 9.820, 10460.802, 473.096, 52923.118 25/05/17,09:03:44,14,09,1, 11.9,1,1, 9.820, 10460.816, 473.084, 52923.108 25/05/17,09:03:44,15,09,1, 11.9,1,1, 9.820, 10460.795, 473.080, 52923.146 25/05/17,09:03:44,16,09,1, 11.9,1,1, 9.820, 10460.803, 473.084, 52923.053 25/05/17,09:03:44,17,09,1, 11.9,1,1, 9.820, 10460.783, 473.075, 52923.132 25/05/17,09:03:44,18,09,1, 11.9,1,1, 9.820, 10460.763, 473.043, 52923.045 25/05/17,09:03:44,19,09,1, 11.9,1,1, 9.820, 10460.802, 473.051, 52923.149 25/05/17,09:03:45,00,08,1, 11.9,1,1, 9.822, 10460.795, 473.051, 52923.149 25/05/17,09:03:45,01,08,1, 11.9,1,1, 9.822, 10460.807, 473.043, 52923.127 25/05/17,09:03:45,02,08,1, 11.9,1,1, 9.822, 10460.803, 472.997, 52923.133 25/05/17,09:03:45,03,08,1, 11.9,1,1, 9.822, 10460.788, 473.015, 52923.127 25/05/17,09:03:45,04,08,1, 11.9,1,1, 9.822, 10460.778, 473.016, 52923.155 25/05/17,09:03:45,05,08,1, 11.9,1,1, 9.822, 10460.763, 472.995, 52923.142 25/05/17,09:03:45,06,08,1, 11.9,1,1, 9.822, 10460.767, 472.987, 52923.097 25/05/17,09:03:45,07,08,1, 11.9,1,1, 9.822, 10460.759, 472.986, 52923.137 25/05/17,09:03:45,08,08,1, 11.9,1,1, 9.822, 10460.761, 472.957, 52923.057 25/05/17,09:03:45,09,08,1, 11.9,1,1, 9.822, 10460.776, 472.960, 52923.157 25/05/17,09:03:45,10,08,1, 11.9,1,1, 9.822, 10460.739, 472.955, 52923.152 25/05/17,09:03:45,11,08,1, 11.9,1,1, 9.822, 10460.768, 472.943, 52923.076 25/05/17,09:03:45,12,08,1, 11.9,1,1, 9.822, 10460.740, 472.926, 52923.112 25/05/17,09:03:45,13,08,1, 11.9,1,1, 9.822, 10460.769, 472.933, 52923.151 25/05/17,09:03:45,14,08,1, 11.9,1,1, 9.822, 10460.778, 472.915, 52923.121 25/05/17,09:03:45,15,08,1, 11.9,1,1, 9.822, 10460.762, 472.911, 52923.078 25/05/17,09:03:45,16,08,1, 11.9,1,1, 9.822, 10460.743, 472.894, 52923.056 25/05/17,09:03:45,17,08,1, 11.9,1,1, 9.822, 10460.733, 472.897, 52923.029 25/05/17,09:03:45,18,08,1, 11.9,1,1, 9.822, 10460.749, 472.889, 52923.096 25/05/17,09:03:45,19,08,1, 11.9,1,1, 9.822, 10460.725, 472.877, 52923.107 25/05/17,09:03:46,00,08,1, 11.9,1,1, 9.822, 10460.720, 472.877, 52923.107 25/05/17,09:03:46,01,08,1, 11.9,1,1, 9.822, 10460.745, 472.859, 52923.117 25/05/17,09:03:46,02,08,1, 11.9,1,1, 9.822, 10460.743, 472.859, 52923.031 25/05/17,09:03:46,03,08,1, 11.9,1,1, 9.822, 10460.737, 472.824, 52923.057 25/05/17,09:03:46,04,08,1, 11.9,1,1, 9.822, 10460.712, 472.802, 52923.023 25/05/17,09:03:46,05,08,1, 11.9,1,1, 9.822, 10460.739, 472.831, 52923.062 25/05/17,09:03:46,06,08,1, 11.9,1,1, 9.822, 10460.734, 472.811, 52923.023 25/05/17,09:03:46,07,08,1, 11.9,1,1, 9.822, 10460.737, 472.793, 52923.019 25/05/17,09:03:46,08,08,1, 11.9,1,1, 9.822, 10460.745, 472.790, 52923.044 25/05/17,09:03:46,09,08,1, 11.9,1,1, 9.822, 10460.740, 472.787, 52922.999 25/05/17,09:03:46,10,08,1, 11.9,1,1, 9.822, 10460.742, 472.775, 52923.085 25/05/17,09:03:46,11,08,1, 11.9,1,1, 9.822, 10460.735, 472.749, 52923.061 25/05/17,09:03:46,12,08,1, 11.9,1,1, 9.822, 10460.752, 472.748, 52923.134 25/05/17,09:03:46,13,08,1, 11.9,1,1, 9.822, 10460.759, 472.749, 52923.102 25/05/17,09:03:46,14,08,1, 11.9,1,1, 9.822, 10460.740, 472.724, 52923.030 25/05/17,09:03:46,15,08,1, 11.9,1,1, 9.822, 10460.736, 472.691, 52923.123 25/05/17,09:03:46,16,08,1, 11.9,1,1, 9.822, 10460.739, 472.687, 52923.042 25/05/17,09:03:46,17,08,1, 11.9,1,1, 9.822, 10460.745, 472.689, 52923.050 25/05/17,09:03:46,18,08,1, 11.9,1,1, 9.822, 10460.740, 472.679, 52923.089 25/05/17,09:03:46,19,08,1, 11.9,1,1, 9.822, 10460.776, 472.651, 52923.039 25/05/17,09:03:47,00,08,1, 11.9,1,1, 9.823, 10460.770, 472.651, 52923.039 25/05/17,09:03:47,01,08,1, 11.9,1,1, 9.823, 10460.730, 472.641, 52923.041 25/05/17,09:03:47,02,08,1, 11.9,1,1, 9.823, 10460.737, 472.631, 52923.034 25/05/17,09:03:47,03,08,1, 11.9,1,1, 9.823, 10460.741, 472.599, 52922.998 25/05/17,09:03:47,04,08,1, 11.9,1,1, 9.823, 10460.756, 472.585, 52922.976 25/05/17,09:03:47,05,08,1, 11.9,1,1, 9.823, 10460.752, 472.562, 52923.022 25/05/17,09:03:47,06,08,1, 11.9,1,1, 9.823, 10460.758, 472.569, 52923.034 25/05/17,09:03:47,07,08,1, 11.9,1,1, 9.823, 10460.765, 472.526, 52923.073 25/05/17,09:03:47,08,08,1, 11.9,1,1, 9.823, 10460.747, 472.493, 52923.062 25/05/17,09:03:47,09,08,1, 11.9,1,1, 9.823, 10460.765, 472.477, 52922.974 25/05/17,09:03:47,10,08,1, 11.9,1,1, 9.823, 10460.772, 472.492, 52923.039 25/05/17,09:03:47,11,08,1, 11.9,1,1, 9.823, 10460.769, 472.444, 52922.958 25/05/17,09:03:47,12,08,1, 11.9,1,1, 9.823, 10460.774, 472.449, 52923.002 25/05/17,09:03:47,13,08,1, 11.9,1,1, 9.823, 10460.753, 472.469, 52923.036 25/05/17,09:03:47,14,08,1, 11.9,1,1, 9.823, 10460.769, 472.414, 52922.960 25/05/17,09:03:47,15,08,1, 11.9,1,1, 9.823, 10460.781, 472.407, 52922.939 25/05/17,09:03:47,16,08,1, 11.9,1,1, 9.823, 10460.753, 472.401, 52923.004 25/05/17,09:03:47,17,08,1, 11.9,1,1, 9.823, 10460.772, 472.369, 52923.013 25/05/17,09:03:47,18,08,1, 11.9,1,1, 9.823, 10460.769, 472.353, 52923.009 25/05/17,09:03:47,19,08,1, 11.9,1,1, 9.823, 10460.765, 472.335, 52923.027 25/05/17,09:03:48,00,09,1, 11.9,1,1, 9.824, 10460.762, 472.335, 52923.027 25/05/17,09:03:48,01,09,1, 11.9,1,1, 9.824, 10460.777, 472.297, 52923.005 25/05/17,09:03:48,02,09,1, 11.9,1,1, 9.824, 10460.785, 472.283, 52922.998 25/05/17,09:03:48,03,09,1, 11.9,1,1, 9.824, 10460.792, 472.271, 52922.912 25/05/17,09:03:48,04,09,1, 11.9,1,1, 9.824, 10460.750, 472.240, 52922.966 25/05/17,09:03:48,05,09,1, 11.9,1,1, 9.824, 10460.769, 472.232, 52922.907 25/05/17,09:03:48,06,09,1, 11.9,1,1, 9.824, 10460.794, 472.200, 52923.006 25/05/17,09:03:48,07,09,1, 11.9,1,1, 9.824, 10460.775, 472.176, 52922.876 25/05/17,09:03:48,08,09,1, 11.9,1,1, 9.824, 10460.765, 472.164, 52922.949 25/05/17,09:03:48,09,09,1, 11.9,1,1, 9.824, 10460.781, 472.144, 52922.950 25/05/17,09:03:48,10,09,1, 11.9,1,1, 9.824, 10460.778, 472.121, 52922.881 25/05/17,09:03:48,11,09,1, 11.9,1,1, 9.824, 10460.772, 472.121, 52922.940 25/05/17,09:03:48,12,09,1, 11.9,1,1, 9.824, 10460.792, 472.047, 52922.867 25/05/17,09:03:48,13,09,1, 11.9,1,1, 9.824, 10460.767, 472.052, 52922.897 25/05/17,09:03:48,14,09,1, 11.9,1,1, 9.824, 10460.801, 472.036, 52922.938 25/05/17,09:03:48,15,09,1, 11.9,1,1, 9.824, 10460.779, 472.031, 52922.953 25/05/17,09:03:48,16,09,1, 11.9,1,1, 9.824, 10460.777, 472.012, 52922.957 25/05/17,09:03:48,17,09,1, 11.9,1,1, 9.824, 10460.777, 471.978, 52922.893 25/05/17,09:03:48,18,09,1, 11.9,1,1, 9.824, 10460.793, 471.942, 52922.904 25/05/17,09:03:48,19,09,1, 11.9,1,1, 9.824, 10460.798, 471.935, 52922.859 25/05/17,09:03:49,00,09,1, 12.0,1,1, 9.827, 10460.795, 471.935, 52922.859 25/05/17,09:03:49,01,09,1, 12.0,1,1, 9.827, 10460.812, 471.890, 52922.854 25/05/17,09:03:49,02,09,1, 12.0,1,1, 9.827, 10460.814, 471.862, 52922.857 25/05/17,09:03:49,03,09,1, 12.0,1,1, 9.827, 10460.806, 471.828, 52922.870 25/05/17,09:03:49,04,09,1, 12.0,1,1, 9.827, 10460.814, 471.816, 52922.850 25/05/17,09:03:49,05,09,1, 12.0,1,1, 9.827, 10460.823, 471.786, 52922.835 25/05/17,09:03:49,06,09,1, 12.0,1,1, 9.827, 10460.824, 471.762, 52922.811 25/05/17,09:03:49,07,09,1, 12.0,1,1, 9.827, 10460.820, 471.728, 52922.832 25/05/17,09:03:49,08,09,1, 12.0,1,1, 9.827, 10460.820, 471.723, 52922.786 25/05/17,09:03:49,09,09,1, 12.0,1,1, 9.827, 10460.837, 471.671, 52922.811 25/05/17,09:03:49,10,09,1, 12.0,1,1, 9.827, 10460.826, 471.657, 52922.809 25/05/17,09:03:49,11,09,1, 12.0,1,1, 9.827, 10460.840, 471.624, 52922.836 25/05/17,09:03:49,12,09,1, 12.0,1,1, 9.827, 10460.852, 471.611, 52922.847 25/05/17,09:03:49,13,09,1, 12.0,1,1, 9.827, 10460.857, 471.586, 52922.799 25/05/17,09:03:49,14,09,1, 12.0,1,1, 9.827, 10460.851, 471.551, 52922.778 25/05/17,09:03:49,15,09,1, 12.0,1,1, 9.827, 10460.872, 471.540, 52922.823 25/05/17,09:03:49,16,09,1, 12.0,1,1, 9.827, 10460.865, 471.479, 52922.788 25/05/17,09:03:49,17,09,1, 12.0,1,1, 9.827, 10460.861, 471.510, 52922.855 25/05/17,09:03:49,18,09,1, 12.0,1,1, 9.827, 10460.850, 471.451, 52922.766 25/05/17,09:03:49,19,09,1, 12.0,1,1, 9.827, 10460.889, 471.417, 52922.808 25/05/17,09:03:50,00,09,1, 11.9,1,1, 9.821, 10460.887, 471.417, 52922.808 25/05/17,09:03:50,01,09,1, 11.9,1,1, 9.821, 10460.880, 471.394, 52922.777 25/05/17,09:03:50,02,09,1, 11.9,1,1, 9.821, 10460.906, 471.370, 52922.732 25/05/17,09:03:50,03,09,1, 11.9,1,1, 9.821, 10460.878, 471.318, 52922.783 25/05/17,09:03:50,04,09,1, 11.9,1,1, 9.821, 10460.898, 471.285, 52922.741 25/05/17,09:03:50,05,09,1, 11.9,1,1, 9.821, 10460.915, 471.269, 52922.735 25/05/17,09:03:50,06,09,1, 11.9,1,1, 9.821, 10460.913, 471.253, 52922.705 25/05/17,09:03:50,07,09,1, 11.9,1,1, 9.821, 10460.916, 471.205, 52922.750 25/05/17,09:03:50,08,09,1, 11.9,1,1, 9.821, 10460.919, 471.193, 52922.783 25/05/17,09:03:50,09,09,1, 11.9,1,1, 9.821, 10460.917, 471.128, 52922.775 25/05/17,09:03:50,10,09,1, 11.9,1,1, 9.821, 10460.913, 471.122, 52922.702 25/05/17,09:03:50,11,09,1, 11.9,1,1, 9.821, 10460.944, 471.083, 52922.655 25/05/17,09:03:50,12,09,1, 11.9,1,1, 9.821, 10460.947, 471.082, 52922.726 25/05/17,09:03:50,13,09,1, 11.9,1,1, 9.821, 10460.930, 471.058, 52922.754 25/05/17,09:03:50,14,09,1, 11.9,1,1, 9.821, 10460.928, 471.016, 52922.636 25/05/17,09:03:50,15,09,1, 11.9,1,1, 9.821, 10460.919, 471.018, 52922.664 25/05/17,09:03:50,16,09,1, 11.9,1,1, 9.821, 10460.940, 470.971, 52922.700 25/05/17,09:03:50,17,09,1, 11.9,1,1, 9.821, 10460.958, 470.939, 52922.702 25/05/17,09:03:50,18,09,1, 11.9,1,1, 9.821, 10460.959, 470.902, 52922.715 25/05/17,09:03:50,19,09,1, 11.9,1,1, 9.821, 10460.948, 470.879, 52922.685 25/05/17,09:03:51,00,09,1, 11.8,1,1, 9.827, 10460.945, 470.879, 52922.685 25/05/17,09:03:51,01,09,1, 11.8,1,1, 9.827, 10460.978, 470.825, 52922.686 25/05/17,09:03:51,02,09,1, 11.8,1,1, 9.827, 10460.983, 470.800, 52922.603 25/05/17,09:03:51,03,09,1, 11.8,1,1, 9.827, 10460.991, 470.758, 52922.629 25/05/17,09:03:51,04,09,1, 11.8,1,1, 9.827, 10460.976, 470.778, 52922.914 25/05/17,09:03:51,05,09,1, 11.8,1,1, 9.827, 10461.042, 470.701, 52922.598 25/05/17,09:03:51,06,09,1, 11.8,1,1, 9.827, 10461.005, 470.675, 52922.543 25/05/17,09:03:51,07,09,1, 11.8,1,1, 9.827, 10461.021, 470.662, 52922.618 25/05/17,09:03:51,08,09,1, 11.8,1,1, 9.827, 10461.011, 470.618, 52922.592 25/05/17,09:03:51,09,09,1, 11.8,1,1, 9.827, 10461.008, 470.639, 52922.595 25/05/17,09:03:51,10,09,1, 11.8,1,1, 9.827, 10461.033, 470.590, 52922.587 25/05/17,09:03:51,11,09,1, 11.8,1,1, 9.827, 10461.016, 470.552, 52922.620 25/05/17,09:03:51,12,09,1, 11.8,1,1, 9.827, 10461.039, 470.517, 52922.590 25/05/17,09:03:51,13,09,1, 11.8,1,1, 9.827, 10461.041, 470.517, 52922.543 25/05/17,09:03:51,14,09,1, 11.8,1,1, 9.827, 10461.047, 470.476, 52922.553 25/05/17,09:03:51,15,09,1, 11.8,1,1, 9.827, 10461.049, 470.432, 52922.548 25/05/17,09:03:51,16,09,1, 11.8,1,1, 9.827, 10461.054, 470.385, 52922.479 25/05/17,09:03:51,17,09,1, 11.8,1,1, 9.827, 10461.053, 470.364, 52922.535 25/05/17,09:03:51,18,09,1, 11.8,1,1, 9.827, 10461.048, 470.352, 52922.517 25/05/17,09:03:51,19,09,1, 11.8,1,1, 9.827, 10461.050, 470.331, 52922.513 25/05/17,09:03:52,00,08,1, 11.9,1,1, 9.828, 10461.046, 470.331, 52922.513 25/05/17,09:03:52,01,08,1, 11.9,1,1, 9.828, 10461.049, 470.275, 52922.546 25/05/17,09:03:52,02,08,1, 11.9,1,1, 9.828, 10461.049, 470.245, 52922.468 25/05/17,09:03:52,03,08,1, 11.9,1,1, 9.828, 10461.062, 470.177, 52922.435 25/05/17,09:03:52,04,08,1, 11.9,1,1, 9.828, 10461.059, 470.147, 52922.489 25/05/17,09:03:52,05,08,1, 11.9,1,1, 9.828, 10461.084, 470.150, 52922.484 25/05/17,09:03:52,06,08,1, 11.9,1,1, 9.828, 10461.082, 470.107, 52922.469 25/05/17,09:03:52,07,08,1, 11.9,1,1, 9.828, 10461.081, 470.093, 52922.486 25/05/17,09:03:52,08,08,1, 11.9,1,1, 9.828, 10461.115, 470.044, 52922.468 25/05/17,09:03:52,09,08,1, 11.9,1,1, 9.828, 10461.106, 470.014, 52922.401 25/05/17,09:03:52,10,08,1, 11.9,1,1, 9.828, 10461.117, 469.966, 52922.404 25/05/17,09:03:52,11,08,1, 11.9,1,1, 9.828, 10461.117, 469.936, 52922.469 25/05/17,09:03:52,12,08,1, 11.9,1,1, 9.828, 10461.115, 469.935, 52922.466 25/05/17,09:03:52,13,08,1, 11.9,1,1, 9.828, 10461.130, 469.891, 52922.392 25/05/17,09:03:52,14,08,1, 11.9,1,1, 9.828, 10461.141, 469.863, 52922.398 25/05/17,09:03:52,15,08,1, 11.9,1,1, 9.828, 10461.148, 469.831, 52922.385 25/05/17,09:03:52,16,08,1, 11.9,1,1, 9.828, 10461.166, 469.800, 52922.475 25/05/17,09:03:52,17,08,1, 11.9,1,1, 9.828, 10461.156, 469.766, 52922.398 25/05/17,09:03:52,18,08,1, 11.9,1,1, 9.828, 10461.154, 469.724, 52922.432 25/05/17,09:03:52,19,08,1, 11.9,1,1, 9.828, 10461.143, 469.722, 52922.363 25/05/17,09:03:53,00,08,1, 11.9,1,1, 9.825, 10461.137, 469.722, 52922.363 25/05/17,09:03:53,01,08,1, 11.9,1,1, 9.825, 10461.151, 469.647, 52922.350 25/05/17,09:03:53,02,08,1, 11.9,1,1, 9.825, 10461.190, 469.609, 52922.331 25/05/17,09:03:53,03,08,1, 11.9,1,1, 9.825, 10461.207, 469.597, 52922.374 25/05/17,09:03:53,04,08,1, 11.9,1,1, 9.825, 10461.202, 469.527, 52922.389 25/05/17,09:03:53,05,08,1, 11.9,1,1, 9.825, 10461.207, 469.522, 52922.287 25/05/17,09:03:53,06,08,1, 11.9,1,1, 9.825, 10461.204, 469.484, 52922.428 25/05/17,09:03:53,07,08,1, 11.9,1,1, 9.825, 10461.221, 469.446, 52922.242 25/05/17,09:03:53,08,08,1, 11.9,1,1, 9.825, 10461.203, 469.432, 52922.329 25/05/17,09:03:53,09,08,1, 11.9,1,1, 9.825, 10461.225, 469.392, 52922.372 25/05/17,09:03:53,10,08,1, 11.9,1,1, 9.825, 10461.190, 469.385, 52922.484 25/05/17,09:03:53,11,08,1, 11.9,1,1, 9.825, 10461.214, 469.353, 52922.382 25/05/17,09:03:53,12,08,1, 11.9,1,1, 9.825, 10461.216, 469.287, 52922.405 25/05/17,09:03:53,13,08,1, 11.9,1,1, 9.825, 10461.216, 469.266, 52922.262 25/05/17,09:03:53,14,08,1, 11.9,1,1, 9.825, 10461.236, 469.256, 52922.313 25/05/17,09:03:53,15,08,1, 11.9,1,1, 9.825, 10461.243, 469.223, 52922.337 25/05/17,09:03:53,16,08,1, 11.9,1,1, 9.825, 10461.274, 469.205, 52922.285 25/05/17,09:03:53,17,08,1, 11.9,1,1, 9.825, 10461.273, 469.171, 52922.305 25/05/17,09:03:53,18,08,1, 11.9,1,1, 9.825, 10461.264, 469.146, 52922.226 25/05/17,09:03:53,19,08,1, 11.9,1,1, 9.825, 10461.275, 469.093, 52922.212 25/05/17,09:03:54,00,09,1, 11.9,1,1, 9.824, 10461.271, 469.093, 52922.212 25/05/17,09:03:54,01,09,1, 11.9,1,1, 9.824, 10461.259, 469.034, 52922.271 25/05/17,09:03:54,02,09,1, 11.9,1,1, 9.824, 10461.278, 469.023, 52922.251 25/05/17,09:03:54,03,09,1, 11.9,1,1, 9.824, 10461.284, 468.993, 52922.221 25/05/17,09:03:54,04,09,1, 11.9,1,1, 9.824, 10461.296, 468.947, 52922.175 25/05/17,09:03:54,05,09,1, 11.9,1,1, 9.824, 10461.331, 468.935, 52922.248 25/05/17,09:03:54,06,09,1, 11.9,1,1, 9.824, 10461.320, 468.904, 52922.250 25/05/17,09:03:54,07,09,1, 11.9,1,1, 9.824, 10461.299, 468.885, 52922.212 25/05/17,09:03:54,08,09,1, 11.9,1,1, 9.824, 10461.334, 468.844, 52922.220 25/05/17,09:03:54,09,09,1, 11.9,1,1, 9.824, 10461.348, 468.827, 52922.209 25/05/17,09:03:54,10,09,1, 11.9,1,1, 9.824, 10461.340, 468.798, 52922.199 25/05/17,09:03:54,11,09,1, 11.9,1,1, 9.824, 10461.350, 468.777, 52922.215 25/05/17,09:03:54,12,09,1, 11.9,1,1, 9.824, 10461.309, 468.740, 52922.009 25/05/17,09:03:54,13,09,1, 11.9,1,1, 9.824, 10461.388, 468.757, 52922.234 25/05/17,09:03:54,14,09,1, 11.9,1,1, 9.824, 10461.387, 468.719, 52922.159 25/05/17,09:03:54,15,09,1, 11.9,1,1, 9.824, 10461.387, 468.693, 52922.184 25/05/17,09:03:54,16,09,1, 11.9,1,1, 9.824, 10461.407, 468.641, 52922.165 25/05/17,09:03:54,17,09,1, 11.9,1,1, 9.824, 10461.381, 468.618, 52922.130 25/05/17,09:03:54,18,09,1, 11.9,1,1, 9.824, 10461.392, 468.612, 52922.162 25/05/17,09:03:54,19,09,1, 11.9,1,1, 9.824, 10461.414, 468.586, 52922.126 25/05/17,09:03:55,00,09,1, 12.0,1,1, 9.826, 10461.413, 468.586, 52922.126 25/05/17,09:03:55,01,09,1, 12.0,1,1, 9.826, 10461.412, 468.525, 52922.173 25/05/17,09:03:55,02,09,1, 12.0,1,1, 9.826, 10461.416, 468.506, 52922.142 25/05/17,09:03:55,03,09,1, 12.0,1,1, 9.826, 10461.431, 468.480, 52922.085 25/05/17,09:03:55,04,09,1, 12.0,1,1, 9.826, 10461.431, 468.451, 52922.188 25/05/17,09:03:55,05,09,1, 12.0,1,1, 9.826, 10461.444, 468.448, 52922.171 25/05/17,09:03:55,06,09,1, 12.0,1,1, 9.826, 10461.452, 468.413, 52922.199 25/05/17,09:03:55,07,09,1, 12.0,1,1, 9.826, 10461.452, 468.388, 52922.210 25/05/17,09:03:55,08,09,1, 12.0,1,1, 9.826, 10461.450, 468.399, 52922.183 25/05/17,09:03:55,09,09,1, 12.0,1,1, 9.826, 10461.468, 468.356, 52922.195 25/05/17,09:03:55,10,09,1, 12.0,1,1, 9.826, 10461.475, 468.320, 52922.173 25/05/17,09:03:55,11,09,1, 12.0,1,1, 9.826, 10461.479, 468.309, 52922.147 25/05/17,09:03:55,12,09,1, 12.0,1,1, 9.826, 10461.476, 468.281, 52922.063 25/05/17,09:03:55,13,09,1, 12.0,1,1, 9.826, 10461.523, 468.274, 52922.150 25/05/17,09:03:55,14,09,1, 12.0,1,1, 9.826, 10461.523, 468.253, 52922.130 25/05/17,09:03:55,15,09,1, 12.0,1,1, 9.826, 10461.491, 468.240, 52922.144 25/05/17,09:03:55,16,09,1, 12.0,1,1, 9.826, 10461.530, 468.205, 52922.116 25/05/17,09:03:55,17,09,1, 12.0,1,1, 9.826, 10461.508, 468.179, 52922.086 25/05/17,09:03:55,18,09,1, 12.0,1,1, 9.826, 10461.536, 468.171, 52922.065 25/05/17,09:03:55,19,09,1, 12.0,1,1, 9.826, 10461.549, 468.147, 52922.091 25/05/17,09:03:56,00,09,1, 11.9,1,1, 9.827, 10461.546, 468.147, 52922.091 25/05/17,09:03:56,01,09,1, 11.9,1,1, 9.827, 10461.543, 468.122, 52922.144 25/05/17,09:03:56,02,09,1, 11.9,1,1, 9.827, 10461.558, 468.107, 52922.099 25/05/17,09:03:56,03,09,1, 11.9,1,1, 9.827, 10461.568, 468.084, 52922.116 25/05/17,09:03:56,04,09,1, 11.9,1,1, 9.827, 10461.566, 468.071, 52922.108 25/05/17,09:03:56,05,09,1, 11.9,1,1, 9.827, 10461.568, 468.078, 52922.079 25/05/17,09:03:56,06,09,1, 11.9,1,1, 9.827, 10461.609, 468.040, 52922.089 25/05/17,09:03:56,07,09,1, 11.9,1,1, 9.827, 10461.575, 468.042, 52922.074 25/05/17,09:03:56,08,09,1, 11.9,1,1, 9.827, 10461.579, 468.033, 52922.062 25/05/17,09:03:56,09,09,1, 11.9,1,1, 9.827, 10461.596, 468.025, 52922.031 25/05/17,09:03:56,10,09,1, 11.9,1,1, 9.827, 10461.624, 468.006, 52922.074 25/05/17,09:03:56,11,09,1, 11.9,1,1, 9.827, 10461.611, 467.991, 52922.077 25/05/17,09:03:56,12,09,1, 11.9,1,1, 9.827, 10461.633, 467.986, 52922.070 25/05/17,09:03:56,13,09,1, 11.9,1,1, 9.827, 10461.639, 467.948, 52922.066 25/05/17,09:03:56,14,09,1, 11.9,1,1, 9.827, 10461.633, 467.961, 52922.102 25/05/17,09:03:56,15,09,1, 11.9,1,1, 9.827, 10461.667, 467.949, 52922.081 25/05/17,09:03:56,16,09,1, 11.9,1,1, 9.827, 10461.668, 467.936, 52922.015 25/05/17,09:03:56,17,09,1, 11.9,1,1, 9.827, 10461.700, 467.907, 52922.093 25/05/17,09:03:56,18,09,1, 11.9,1,1, 9.827, 10461.691, 467.933, 52922.106 25/05/17,09:03:56,19,09,1, 11.9,1,1, 9.827, 10461.669, 467.894, 52922.103 25/05/17,09:03:57,00,09,1, 11.9,1,1, 9.827, 10461.663, 467.894, 52922.103 25/05/17,09:03:57,01,09,1, 11.9,1,1, 9.827, 10461.714, 467.875, 52922.127 25/05/17,09:03:57,02,09,1, 11.9,1,1, 9.827, 10461.715, 467.914, 52922.298 25/05/17,09:03:57,03,09,1, 11.9,1,1, 9.827, 10461.711, 467.904, 52922.361 25/05/17,09:03:57,04,09,1, 11.9,1,1, 9.827, 10461.719, 467.905, 52922.251 25/05/17,09:03:57,05,09,1, 11.9,1,1, 9.827, 10461.756, 467.890, 52922.387 25/05/17,09:03:57,06,09,1, 11.9,1,1, 9.827, 10461.767, 467.878, 52922.286 25/05/17,09:03:57,07,09,1, 11.9,1,1, 9.827, 10461.752, 467.857, 52922.325 25/05/17,09:03:57,08,09,1, 11.9,1,1, 9.827, 10461.780, 467.846, 52922.331 25/05/17,09:03:57,09,09,1, 11.9,1,1, 9.827, 10461.793, 467.866, 52922.393 25/05/17,09:03:57,10,09,1, 11.9,1,1, 9.827, 10461.783, 467.832, 52922.285 25/05/17,09:03:57,11,09,1, 11.9,1,1, 9.827, 10461.821, 467.842, 52922.417 25/05/17,09:03:57,12,09,1, 11.9,1,1, 9.827, 10461.799, 467.833, 52922.355 25/05/17,09:03:57,13,09,1, 11.9,1,1, 9.827, 10461.806, 467.824, 52922.327 25/05/17,09:03:57,14,09,1, 11.9,1,1, 9.827, 10461.822, 467.814, 52922.308 25/05/17,09:03:57,15,09,1, 11.9,1,1, 9.827, 10461.824, 467.759, 52922.275 25/05/17,09:03:57,16,09,1, 11.9,1,1, 9.827, 10461.837, 467.774, 52922.295 25/05/17,09:03:57,17,09,1, 11.9,1,1, 9.827, 10461.854, 467.753, 52922.329 25/05/17,09:03:57,18,09,1, 11.9,1,1, 9.827, 10461.869, 467.763, 52922.420 25/05/17,09:03:57,19,09,1, 11.9,1,1, 9.827, 10461.874, 467.748, 52922.302 25/05/17,09:03:58,00,09,1, 11.9,1,1, 9.831, 10461.872, 467.748, 52922.302 25/05/17,09:03:58,01,09,1, 11.9,1,1, 9.831, 10461.875, 467.732, 52922.372 25/05/17,09:03:58,02,09,1, 11.9,1,1, 9.831, 10461.893, 467.715, 52922.295 25/05/17,09:03:58,03,09,1, 11.9,1,1, 9.831, 10461.882, 467.716, 52922.362 25/05/17,09:03:58,04,09,1, 11.9,1,1, 9.831, 10461.882, 467.699, 52922.353 25/05/17,09:03:58,05,09,1, 11.9,1,1, 9.831, 10461.900, 467.699, 52922.340 25/05/17,09:03:58,06,09,1, 11.9,1,1, 9.831, 10461.912, 467.704, 52922.285 25/05/17,09:03:58,07,09,1, 11.9,1,1, 9.831, 10461.915, 467.676, 52922.417 25/05/17,09:03:58,08,09,1, 11.9,1,1, 9.831, 10461.938, 467.672, 52922.367 25/05/17,09:03:58,09,09,1, 11.9,1,1, 9.831, 10461.936, 467.661, 52922.347 25/05/17,09:03:58,10,09,1, 11.9,1,1, 9.831, 10461.946, 467.659, 52922.306 25/05/17,09:03:58,11,09,1, 11.9,1,1, 9.831, 10461.952, 467.663, 52922.411 25/05/17,09:03:58,12,09,1, 11.9,1,1, 9.831, 10461.960, 467.629, 52922.332 25/05/17,09:03:58,13,09,1, 11.9,1,1, 9.831, 10461.939, 467.633, 52922.288 25/05/17,09:03:58,14,09,1, 11.9,1,1, 9.831, 10461.974, 467.659, 52922.353 25/05/17,09:03:58,15,09,1, 11.9,1,1, 9.831, 10461.994, 467.621, 52922.335 25/05/17,09:03:58,16,09,1, 11.9,1,1, 9.831, 10461.971, 467.601, 52922.380 25/05/17,09:03:58,17,09,1, 11.9,1,1, 9.831, 10461.985, 467.610, 52922.436 25/05/17,09:03:58,18,09,1, 11.9,1,1, 9.831, 10462.002, 467.588, 52922.389 25/05/17,09:03:58,19,09,1, 11.9,1,1, 9.831, 10462.011, 467.565, 52922.400 25/05/17,09:03:59,00,09,1, 11.9,1,1, 9.831, 10462.005, 467.565, 52922.400 25/05/17,09:03:59,01,09,1, 11.9,1,1, 9.831, 10462.025, 467.524, 52922.303 25/05/17,09:03:59,02,09,1, 11.9,1,1, 9.831, 10462.010, 467.520, 52922.291 25/05/17,09:03:59,03,09,1, 11.9,1,1, 9.831, 10462.019, 467.509, 52922.287 25/05/17,09:03:59,04,09,1, 11.9,1,1, 9.831, 10462.039, 467.502, 52922.294 25/05/17,09:03:59,05,09,1, 11.9,1,1, 9.831, 10462.053, 467.473, 52922.302 25/05/17,09:03:59,06,09,1, 11.9,1,1, 9.831, 10462.054, 467.464, 52922.351 25/05/17,09:03:59,07,09,1, 11.9,1,1, 9.831, 10462.066, 467.451, 52922.385 25/05/17,09:03:59,08,09,1, 11.9,1,1, 9.831, 10462.092, 467.441, 52922.369 25/05/17,09:03:59,09,09,1, 11.9,1,1, 9.831, 10462.081, 467.433, 52922.419 25/05/17,09:03:59,10,09,1, 11.9,1,1, 9.831, 10462.113, 467.399, 52922.270 25/05/17,09:03:59,11,09,1, 11.9,1,1, 9.831, 10462.101, 467.407, 52922.359 25/05/17,09:03:59,12,09,1, 11.9,1,1, 9.831, 10462.085, 467.371, 52922.359 25/05/17,09:03:59,13,09,1, 11.9,1,1, 9.831, 10462.087, 467.352, 52922.319 25/05/17,09:03:59,14,09,1, 11.9,1,1, 9.831, 10462.122, 467.328, 52922.301 25/05/17,09:03:59,15,09,1, 11.9,1,1, 9.831, 10462.107, 467.325, 52922.343 25/05/17,09:03:59,16,09,1, 11.9,1,1, 9.831, 10462.143, 467.276, 52922.281 25/05/17,09:03:59,17,09,1, 11.9,1,1, 9.831, 10462.127, 467.278, 52922.347 25/05/17,09:03:59,18,09,1, 11.9,1,1, 9.831, 10462.139, 467.258, 52922.314 25/05/17,09:03:59,19,09,1, 11.9,1,1, 9.831, 10462.142, 467.210, 52922.260 25/05/17,09:04:00,00,09,1, 11.9,1,1, 9.829, 10462.139, 467.210, 52922.260 25/05/17,09:04:00,01,09,1, 11.9,1,1, 9.829, 10462.180, 467.193, 52922.229 25/05/17,09:04:00,02,09,1, 11.9,1,1, 9.829, 10462.161, 467.120, 52922.056 25/05/17,09:04:00,03,09,1, 11.9,1,1, 9.829, 10462.169, 467.084, 52922.052 25/05/17,09:04:00,04,09,1, 11.9,1,1, 9.829, 10462.200, 467.074, 52922.048 25/05/17,09:04:00,05,09,1, 11.9,1,1, 9.829, 10462.206, 467.047, 52922.120 25/05/17,09:04:00,06,09,1, 11.9,1,1, 9.829, 10462.199, 467.021, 52922.047 25/05/17,09:04:00,07,09,1, 11.9,1,1, 9.829, 10462.210, 467.012, 52922.054 25/05/17,09:04:00,08,09,1, 11.9,1,1, 9.829, 10462.216, 467.023, 52922.047 25/05/17,09:04:00,09,09,1, 11.9,1,1, 9.829, 10462.223, 466.960, 52922.009 25/05/17,09:04:00,10,09,1, 11.9,1,1, 9.829, 10462.250, 466.932, 52922.012 25/05/17,09:04:00,11,09,1, 11.9,1,1, 9.829, 10462.270, 466.917, 52921.974 25/05/17,09:04:00,12,09,1, 11.9,1,1, 9.829, 10462.272, 466.901, 52921.971 25/05/17,09:04:00,13,09,1, 11.9,1,1, 9.829, 10462.281, 466.851, 52921.962 25/05/17,09:04:00,14,09,1, 11.9,1,1, 9.829, 10462.305, 466.834, 52921.996 25/05/17,09:04:00,15,09,1, 11.9,1,1, 9.829, 10462.302, 466.809, 52922.038 25/05/17,09:04:00,16,09,1, 11.9,1,1, 9.829, 10462.330, 466.768, 52922.000 25/05/17,09:04:00,17,09,1, 11.9,1,1, 9.829, 10462.322, 466.758, 52921.873 25/05/17,09:04:00,18,09,1, 11.9,1,1, 9.829, 10462.341, 466.744, 52921.969 25/05/17,09:04:00,19,09,1, 11.9,1,1, 9.829, 10462.335, 466.711, 52921.959 25/05/17,09:04:01,00,09,1, 11.9,1,1, 9.829, 10462.331, 466.711, 52921.959 25/05/17,09:04:01,01,09,1, 11.9,1,1, 9.829, 10462.388, 466.664, 52921.991 25/05/17,09:04:01,02,09,1, 11.9,1,1, 9.829, 10462.370, 466.634, 52921.936 25/05/17,09:04:01,03,09,1, 11.9,1,1, 9.829, 10462.405, 466.612, 52921.917 25/05/17,09:04:01,04,09,1, 11.9,1,1, 9.829, 10462.415, 466.597, 52921.946 25/05/17,09:04:01,05,09,1, 11.9,1,1, 9.829, 10462.431, 466.584, 52921.886 25/05/17,09:04:01,06,09,1, 11.9,1,1, 9.829, 10462.445, 466.541, 52921.957 25/05/17,09:04:01,07,09,1, 11.9,1,1, 9.829, 10462.454, 466.517, 52921.904 25/05/17,09:04:01,08,09,1, 11.9,1,1, 9.829, 10462.476, 466.493, 52921.912 25/05/17,09:04:01,09,09,1, 11.9,1,1, 9.829, 10462.491, 466.494, 52921.963 25/05/17,09:04:01,10,09,1, 11.9,1,1, 9.829, 10462.530, 466.455, 52921.883 25/05/17,09:04:01,11,09,1, 11.9,1,1, 9.829, 10462.557, 466.418, 52921.831 25/05/17,09:04:01,12,09,1, 11.9,1,1, 9.829, 10462.526, 466.404, 52921.895 25/05/17,09:04:01,13,09,1, 11.9,1,1, 9.829, 10462.546, 466.370, 52921.810 25/05/17,09:04:01,14,09,1, 11.9,1,1, 9.829, 10462.561, 466.359, 52921.865 25/05/17,09:04:01,15,09,1, 11.9,1,1, 9.829, 10462.554, 466.360, 52921.883 25/05/17,09:04:01,16,09,1, 11.9,1,1, 9.829, 10462.591, 466.313, 52921.842 25/05/17,09:04:01,17,09,1, 11.9,1,1, 9.829, 10462.626, 466.307, 52921.827 25/05/17,09:04:01,18,09,1, 11.9,1,1, 9.829, 10462.648, 466.267, 52921.918 25/05/17,09:04:01,19,09,1, 11.9,1,1, 9.829, 10462.638, 466.238, 52921.813 25/05/17,09:04:02,00,09,1, 11.9,1,1, 9.826, 10462.631, 466.238, 52921.813 25/05/17,09:04:02,01,09,1, 11.9,1,1, 9.826, 10462.681, 466.222, 52921.817 25/05/17,09:04:02,02,09,1, 11.9,1,1, 9.826, 10462.687, 466.173, 52921.813 25/05/17,09:04:02,03,09,1, 11.9,1,1, 9.826, 10462.690, 466.192, 52921.849 25/05/17,09:04:02,04,09,1, 11.9,1,1, 9.826, 10462.759, 466.188, 52921.799 25/05/17,09:04:02,05,09,1, 11.9,1,1, 9.826, 10462.768, 466.118, 52921.740 25/05/17,09:04:02,06,09,1, 11.9,1,1, 9.826, 10462.767, 466.118, 52921.789 25/05/17,09:04:02,07,09,1, 11.9,1,1, 9.826, 10462.781, 466.108, 52921.774 25/05/17,09:04:02,08,09,1, 11.9,1,1, 9.826, 10462.799, 466.068, 52921.765 25/05/17,09:04:02,09,09,1, 11.9,1,1, 9.826, 10462.807, 466.072, 52921.848 25/05/17,09:04:02,10,09,1, 11.9,1,1, 9.826, 10462.835, 466.057, 52921.804 25/05/17,09:04:02,11,09,1, 11.9,1,1, 9.826, 10462.831, 466.036, 52921.769 25/05/17,09:04:02,12,09,1, 11.9,1,1, 9.826, 10462.848, 466.020, 52921.797 25/05/17,09:04:02,13,09,1, 11.9,1,1, 9.826, 10462.881, 465.988, 52921.771 25/05/17,09:04:02,14,09,1, 11.9,1,1, 9.826, 10462.912, 466.001, 52921.791 25/05/17,09:04:02,15,09,1, 11.9,1,1, 9.826, 10462.915, 465.992, 52921.854 25/05/17,09:04:02,16,09,1, 11.9,1,1, 9.826, 10462.911, 465.972, 52921.810 25/05/17,09:04:02,17,09,1, 11.9,1,1, 9.826, 10462.964, 465.973, 52921.851 25/05/17,09:04:02,18,09,1, 11.9,1,1, 9.826, 10462.983, 465.930, 52921.775 25/05/17,09:04:02,19,09,1, 11.9,1,1, 9.826, 10462.966, 465.939, 52921.820 25/05/17,09:04:03,00,09,1, 11.9,1,1, 9.829, 10462.965, 465.939, 52921.820 25/05/17,09:04:03,01,09,1, 11.9,1,1, 9.829, 10463.010, 465.943, 52921.789 25/05/17,09:04:03,02,09,1, 11.9,1,1, 9.829, 10463.042, 465.917, 52921.788 25/05/17,09:04:03,03,09,1, 11.9,1,1, 9.829, 10463.062, 465.887, 52921.777 25/05/17,09:04:03,04,09,1, 11.9,1,1, 9.829, 10463.076, 465.894, 52921.800 25/05/17,09:04:03,05,09,1, 11.9,1,1, 9.829, 10463.089, 465.899, 52921.838 25/05/17,09:04:03,06,09,1, 11.9,1,1, 9.829, 10463.113, 465.912, 52921.796 25/05/17,09:04:03,07,09,1, 11.9,1,1, 9.829, 10463.120, 465.880, 52921.802 25/05/17,09:04:03,08,09,1, 11.9,1,1, 9.829, 10463.132, 465.881, 52921.763 25/05/17,09:04:03,09,09,1, 11.9,1,1, 9.829, 10463.171, 465.879, 52921.740 25/05/17,09:04:03,10,09,1, 11.9,1,1, 9.829, 10463.175, 465.841, 52921.651 25/05/17,09:04:03,11,09,1, 11.9,1,1, 9.829, 10463.194, 465.857, 52921.683 25/05/17,09:04:03,12,09,1, 11.9,1,1, 9.829, 10463.214, 465.848, 52921.715 25/05/17,09:04:03,13,09,1, 11.9,1,1, 9.829, 10463.240, 465.840, 52921.753 25/05/17,09:04:03,14,09,1, 11.9,1,1, 9.829, 10463.260, 465.859, 52921.735 25/05/17,09:04:03,15,09,1, 11.9,1,1, 9.829, 10463.265, 465.843, 52921.816 25/05/17,09:04:03,16,09,1, 11.9,1,1, 9.829, 10463.293, 465.822, 52921.710 25/05/17,09:04:03,17,09,1, 11.9,1,1, 9.829, 10463.285, 465.840, 52921.743 25/05/17,09:04:03,18,09,1, 11.9,1,1, 9.829, 10463.314, 465.820, 52921.684 25/05/17,09:04:03,19,09,1, 11.9,1,1, 9.829, 10463.322, 465.831, 52921.739 25/05/17,09:04:04,00,08,1, 11.9,1,1, 9.829, 10463.315, 465.831, 52921.739 25/05/17,09:04:04,01,08,1, 11.9,1,1, 9.829, 10463.350, 465.843, 52921.726 25/05/17,09:04:04,02,08,1, 11.9,1,1, 9.829, 10463.392, 465.842, 52921.728 25/05/17,09:04:04,03,08,1, 11.9,1,1, 9.829, 10463.417, 465.847, 52921.705 25/05/17,09:04:04,04,08,1, 11.9,1,1, 9.829, 10463.438, 465.834, 52921.761 25/05/17,09:04:04,05,08,1, 11.9,1,1, 9.829, 10463.462, 465.821, 52921.673 25/05/17,09:04:04,06,08,1, 11.9,1,1, 9.829, 10463.445, 465.857, 52921.772 25/05/17,09:04:04,07,08,1, 11.9,1,1, 9.829, 10463.492, 465.830, 52921.757 25/05/17,09:04:04,08,08,1, 11.9,1,1, 9.829, 10463.513, 465.830, 52921.695 25/05/17,09:04:04,09,08,1, 11.9,1,1, 9.829, 10463.505, 465.839, 52921.710 25/05/17,09:04:04,10,08,1, 11.9,1,1, 9.829, 10463.542, 465.840, 52921.730 25/05/17,09:04:04,11,08,1, 11.9,1,1, 9.829, 10463.560, 465.831, 52921.738 25/05/17,09:04:04,12,08,1, 11.9,1,1, 9.829, 10463.556, 465.836, 52921.736 25/05/17,09:04:04,13,08,1, 11.9,1,1, 9.829, 10463.594, 465.847, 52921.674 25/05/17,09:04:04,14,08,1, 11.9,1,1, 9.829, 10463.609, 465.854, 52921.692 25/05/17,09:04:04,15,08,1, 11.9,1,1, 9.829, 10463.610, 465.829, 52921.699 25/05/17,09:04:04,16,08,1, 11.9,1,1, 9.829, 10463.647, 465.852, 52921.703 25/05/17,09:04:04,17,08,1, 11.9,1,1, 9.829, 10463.659, 465.856, 52921.724 25/05/17,09:04:04,18,08,1, 11.9,1,1, 9.829, 10463.665, 465.829, 52921.759 25/05/17,09:04:04,19,08,1, 11.9,1,1, 9.829, 10463.688, 465.843, 52921.627 25/05/17,09:04:05,00,08,1, 11.9,1,1, 9.830, 10463.682, 465.843, 52921.627 25/05/17,09:04:05,01,08,1, 11.9,1,1, 9.830, 10463.730, 465.862, 52921.683 25/05/17,09:04:05,02,08,1, 11.9,1,1, 9.830, 10463.767, 465.866, 52921.715 25/05/17,09:04:05,03,08,1, 11.9,1,1, 9.830, 10463.756, 465.899, 52921.718 25/05/17,09:04:05,04,08,1, 11.9,1,1, 9.830, 10463.813, 465.875, 52921.744 25/05/17,09:04:05,05,08,1, 11.9,1,1, 9.830, 10463.788, 465.863, 52921.745 25/05/17,09:04:05,06,08,1, 11.9,1,1, 9.830, 10463.849, 465.867, 52921.720 25/05/17,09:04:05,07,08,1, 11.9,1,1, 9.830, 10463.838, 465.867, 52921.792 25/05/17,09:04:05,08,08,1, 11.9,1,1, 9.830, 10463.859, 465.880, 52921.788 25/05/17,09:04:05,09,08,1, 11.9,1,1, 9.830, 10463.876, 465.871, 52921.773 25/05/17,09:04:05,10,08,1, 11.9,1,1, 9.830, 10463.886, 465.851, 52921.769 25/05/17,09:04:05,11,08,1, 11.9,1,1, 9.830, 10463.915, 465.876, 52921.754 25/05/17,09:04:05,12,08,1, 11.9,1,1, 9.830, 10463.944, 465.858, 52921.718 25/05/17,09:04:05,13,08,1, 11.9,1,1, 9.830, 10463.935, 465.877, 52921.738 25/05/17,09:04:05,14,08,1, 11.9,1,1, 9.830, 10463.938, 465.893, 52921.799 25/05/17,09:04:05,15,08,1, 11.9,1,1, 9.830, 10464.004, 465.885, 52921.723 25/05/17,09:04:05,16,08,1, 11.9,1,1, 9.830, 10464.000, 465.907, 52921.899 25/05/17,09:04:05,17,08,1, 11.9,1,1, 9.830, 10464.023, 465.874, 52921.817 25/05/17,09:04:05,18,08,1, 11.9,1,1, 9.830, 10464.046, 465.891, 52921.726 25/05/17,09:04:05,19,08,1, 11.9,1,1, 9.830, 10464.090, 465.881, 52921.809 25/05/17,09:04:06,00,08,1, 11.9,1,1, 9.829, 10464.083, 465.881, 52921.809 25/05/17,09:04:06,01,08,1, 11.9,1,1, 9.829, 10464.105, 465.889, 52921.715 25/05/17,09:04:06,02,08,1, 11.9,1,1, 9.829, 10464.125, 465.836, 52921.716 25/05/17,09:04:06,03,08,1, 11.9,1,1, 9.829, 10464.137, 465.885, 52921.792 25/05/17,09:04:06,04,08,1, 11.9,1,1, 9.829, 10464.178, 465.887, 52921.768 25/05/17,09:04:06,05,08,1, 11.9,1,1, 9.829, 10464.185, 465.875, 52921.766 25/05/17,09:04:06,06,08,1, 11.9,1,1, 9.829, 10464.212, 465.880, 52921.777 25/05/17,09:04:06,07,08,1, 11.9,1,1, 9.829, 10464.246, 465.835, 52921.722 25/05/17,09:04:06,08,08,1, 11.9,1,1, 9.829, 10464.256, 465.849, 52921.774 25/05/17,09:04:06,09,08,1, 11.9,1,1, 9.829, 10464.278, 465.853, 52921.733 25/05/17,09:04:06,10,08,1, 11.9,1,1, 9.829, 10464.293, 465.847, 52921.748 25/05/17,09:04:06,11,08,1, 11.9,1,1, 9.829, 10464.322, 465.824, 52921.662 25/05/17,09:04:06,12,08,1, 11.9,1,1, 9.829, 10464.322, 465.830, 52921.779 25/05/17,09:04:06,13,08,1, 11.9,1,1, 9.829, 10464.370, 465.825, 52921.719 25/05/17,09:04:06,14,08,1, 11.9,1,1, 9.829, 10464.380, 465.826, 52921.729 25/05/17,09:04:06,15,08,1, 11.9,1,1, 9.829, 10464.433, 465.821, 52921.685 25/05/17,09:04:06,16,08,1, 11.9,1,1, 9.829, 10464.461, 465.812, 52921.732 25/05/17,09:04:06,17,08,1, 11.9,1,1, 9.829, 10464.471, 465.804, 52921.758 25/05/17,09:04:06,18,08,1, 11.9,1,1, 9.829, 10464.510, 465.793, 52921.704 25/05/17,09:04:06,19,08,1, 11.9,1,1, 9.829, 10464.519, 465.771, 52921.769 25/05/17,09:04:07,00,08,1, 11.9,1,1, 9.831, 10464.517, 465.771, 52921.769 25/05/17,09:04:07,01,08,1, 11.9,1,1, 9.831, 10464.577, 465.773, 52921.737 25/05/17,09:04:07,02,08,1, 11.9,1,1, 9.831, 10464.594, 465.741, 52921.661 25/05/17,09:04:07,03,08,1, 11.9,1,1, 9.831, 10464.635, 465.720, 52921.699 25/05/17,09:04:07,04,08,1, 11.9,1,1, 9.831, 10464.653, 465.710, 52921.727 25/05/17,09:04:07,05,08,1, 11.9,1,1, 9.831, 10464.652, 465.742, 52921.742 25/05/17,09:04:07,06,08,1, 11.9,1,1, 9.831, 10464.691, 465.711, 52921.685 25/05/17,09:04:07,07,08,1, 11.9,1,1, 9.831, 10464.715, 465.705, 52921.712 25/05/17,09:04:07,08,08,1, 11.9,1,1, 9.831, 10464.755, 465.669, 52921.656 25/05/17,09:04:07,09,08,1, 11.9,1,1, 9.831, 10464.763, 465.662, 52921.683 25/05/17,09:04:07,10,08,1, 11.9,1,1, 9.831, 10464.782, 465.640, 52921.644 25/05/17,09:04:07,11,08,1, 11.9,1,1, 9.831, 10464.804, 465.687, 52921.705 25/05/17,09:04:07,12,08,1, 11.9,1,1, 9.831, 10464.846, 465.633, 52921.682 25/05/17,09:04:07,13,08,1, 11.9,1,1, 9.831, 10464.865, 465.632, 52921.721 25/05/17,09:04:07,14,08,1, 11.9,1,1, 9.831, 10464.910, 465.602, 52921.679 25/05/17,09:04:07,15,08,1, 11.9,1,1, 9.831, 10464.900, 465.584, 52921.697 25/05/17,09:04:07,16,08,1, 11.9,1,1, 9.831, 10464.951, 465.577, 52921.665 25/05/17,09:04:07,17,08,1, 11.9,1,1, 9.831, 10464.957, 465.545, 52921.712 25/05/17,09:04:07,18,08,1, 11.9,1,1, 9.831, 10464.996, 465.536, 52921.706 25/05/17,09:04:07,19,08,1, 11.9,1,1, 9.831, 10465.025, 465.525, 52921.610 25/05/17,09:04:08,00,08,1, 11.9,1,1, 9.832, 10465.018, 465.525, 52921.610 25/05/17,09:04:08,01,08,1, 11.9,1,1, 9.832, 10465.114, 465.494, 52921.650 25/05/17,09:04:08,02,08,1, 11.9,1,1, 9.832, 10465.096, 465.474, 52921.685 25/05/17,09:04:08,03,08,1, 11.9,1,1, 9.832, 10465.137, 465.474, 52921.613 25/05/17,09:04:08,04,08,1, 11.9,1,1, 9.832, 10465.171, 465.441, 52921.657 25/05/17,09:04:08,05,08,1, 11.9,1,1, 9.832, 10465.205, 465.450, 52921.548 25/05/17,09:04:08,06,08,1, 11.9,1,1, 9.832, 10465.217, 465.400, 52921.568 25/05/17,09:04:08,07,08,1, 11.9,1,1, 9.832, 10465.255, 465.397, 52921.582 25/05/17,09:04:08,08,08,1, 11.9,1,1, 9.832, 10465.304, 465.411, 52921.635 25/05/17,09:04:08,09,08,1, 11.9,1,1, 9.832, 10465.330, 465.370, 52921.605 25/05/17,09:04:08,10,08,1, 11.9,1,1, 9.832, 10465.370, 465.328, 52921.598 25/05/17,09:04:08,11,08,1, 11.9,1,1, 9.832, 10465.389, 465.328, 52921.600 25/05/17,09:04:08,12,08,1, 11.9,1,1, 9.832, 10465.421, 465.330, 52921.574 25/05/17,09:04:08,13,08,1, 11.9,1,1, 9.832, 10465.426, 465.300, 52921.579 25/05/17,09:04:08,14,08,1, 11.9,1,1, 9.832, 10465.483, 465.301, 52921.623 25/05/17,09:04:08,15,08,1, 11.9,1,1, 9.832, 10465.495, 465.275, 52921.606 25/05/17,09:04:08,16,08,1, 11.9,1,1, 9.832, 10465.532, 465.260, 52921.588 25/05/17,09:04:08,17,08,1, 11.9,1,1, 9.832, 10465.562, 465.248, 52921.615 25/05/17,09:04:08,18,08,1, 11.9,1,1, 9.832, 10465.583, 465.235, 52921.598 25/05/17,09:04:08,19,08,1, 11.9,1,1, 9.832, 10465.612, 465.203, 52921.571 25/05/17,09:04:09,00,08,1, 11.9,1,1, 9.832, 10465.610, 465.203, 52921.571 25/05/17,09:04:09,01,08,1, 11.9,1,1, 9.832, 10465.682, 465.196, 52921.563 25/05/17,09:04:09,02,08,1, 11.9,1,1, 9.832, 10465.706, 465.137, 52921.606 25/05/17,09:04:09,03,08,1, 11.9,1,1, 9.832, 10465.738, 465.171, 52921.611 25/05/17,09:04:09,04,08,1, 11.9,1,1, 9.832, 10465.760, 465.137, 52921.517 25/05/17,09:04:09,05,08,1, 11.9,1,1, 9.832, 10465.784, 465.122, 52921.489 25/05/17,09:04:09,06,08,1, 11.9,1,1, 9.832, 10465.828, 465.105, 52921.469 25/05/17,09:04:09,07,08,1, 11.9,1,1, 9.832, 10465.854, 465.109, 52921.487 25/05/17,09:04:09,08,08,1, 11.9,1,1, 9.832, 10465.897, 465.092, 52921.514 25/05/17,09:04:09,09,08,1, 11.9,1,1, 9.832, 10465.924, 465.084, 52921.508 25/05/17,09:04:09,10,08,1, 11.9,1,1, 9.832, 10465.933, 465.059, 52921.432 25/05/17,09:04:09,11,08,1, 11.9,1,1, 9.832, 10465.966, 465.059, 52921.521 25/05/17,09:04:09,12,08,1, 11.9,1,1, 9.832, 10465.992, 465.026, 52921.461 25/05/17,09:04:09,13,08,1, 11.9,1,1, 9.832, 10466.013, 465.023, 52921.438 25/05/17,09:04:09,14,08,1, 11.9,1,1, 9.832, 10466.037, 465.030, 52921.569 25/05/17,09:04:09,15,08,1, 11.9,1,1, 9.832, 10466.087, 464.999, 52921.462 25/05/17,09:04:09,16,08,1, 11.9,1,1, 9.832, 10466.122, 464.988, 52921.463 25/05/17,09:04:09,17,08,1, 11.9,1,1, 9.832, 10466.138, 464.980, 52921.491 25/05/17,09:04:09,18,08,1, 11.9,1,1, 9.832, 10466.178, 464.986, 52921.462 25/05/17,09:04:09,19,08,1, 11.9,1,1, 9.832, 10466.180, 464.971, 52921.531 25/05/17,09:04:10,00,08,1, 11.9,1,1, 9.830, 10466.177, 464.971, 52921.531 25/05/17,09:04:10,01,08,1, 11.9,1,1, 9.830, 10466.250, 464.975, 52921.474 25/05/17,09:04:10,02,08,1, 11.9,1,1, 9.830, 10466.263, 464.957, 52921.465 25/05/17,09:04:10,03,08,1, 11.9,1,1, 9.830, 10466.287, 464.946, 52921.535 25/05/17,09:04:10,04,08,1, 11.9,1,1, 9.830, 10466.355, 464.954, 52921.433 25/05/17,09:04:10,05,08,1, 11.9,1,1, 9.830, 10466.371, 464.937, 52921.430 25/05/17,09:04:10,06,08,1, 11.9,1,1, 9.830, 10466.392, 464.952, 52921.443 25/05/17,09:04:10,07,08,1, 11.9,1,1, 9.830, 10466.441, 464.941, 52921.447 25/05/17,09:04:10,08,08,1, 11.9,1,1, 9.830, 10466.447, 464.953, 52921.427 25/05/17,09:04:10,09,08,1, 11.9,1,1, 9.830, 10466.489, 464.954, 52921.489 25/05/17,09:04:10,10,08,1, 11.9,1,1, 9.830, 10466.505, 464.943, 52921.400 25/05/17,09:04:10,11,08,1, 11.9,1,1, 9.830, 10466.529, 464.960, 52921.461 25/05/17,09:04:10,12,08,1, 11.9,1,1, 9.830, 10466.576, 464.952, 52921.419 25/05/17,09:04:10,13,08,1, 11.9,1,1, 9.830, 10466.628, 464.943, 52921.548 25/05/17,09:04:10,14,08,1, 11.9,1,1, 9.830, 10466.602, 464.955, 52921.440 25/05/17,09:04:10,15,08,1, 11.9,1,1, 9.830, 10466.652, 464.939, 52921.484 25/05/17,09:04:10,16,08,1, 11.9,1,1, 9.830, 10466.680, 464.957, 52921.535 25/05/17,09:04:10,17,08,1, 11.9,1,1, 9.830, 10466.691, 464.942, 52921.437 25/05/17,09:04:10,18,08,1, 11.9,1,1, 9.830, 10466.741, 464.947, 52921.505 25/05/17,09:04:10,19,08,1, 11.9,1,1, 9.830, 10466.760, 464.975, 52921.476 25/05/17,09:04:11,00,08,1, 11.9,1,1, 9.832, 10466.753, 464.975, 52921.476 25/05/17,09:04:11,01,08,1, 11.9,1,1, 9.832, 10466.808, 464.968, 52921.428 25/05/17,09:04:11,02,08,1, 11.9,1,1, 9.832, 10466.835, 464.962, 52921.388 25/05/17,09:04:11,03,08,1, 11.9,1,1, 9.832, 10466.872, 464.975, 52921.406 25/05/17,09:04:11,04,08,1, 11.9,1,1, 9.832, 10466.883, 464.984, 52921.442 25/05/17,09:04:11,05,08,1, 11.9,1,1, 9.832, 10466.896, 464.996, 52921.455 25/05/17,09:04:11,06,08,1, 11.9,1,1, 9.832, 10466.931, 465.033, 52921.421 25/05/17,09:04:11,07,08,1, 11.9,1,1, 9.832, 10466.955, 465.023, 52921.451 25/05/17,09:04:11,08,08,1, 11.9,1,1, 9.832, 10466.979, 465.047, 52921.491 25/05/17,09:04:11,09,08,1, 11.9,1,1, 9.832, 10467.010, 465.032, 52921.477 25/05/17,09:04:11,10,08,1, 11.9,1,1, 9.832, 10467.038, 465.059, 52921.489 25/05/17,09:04:11,11,08,1, 11.9,1,1, 9.832, 10467.057, 465.071, 52921.429 25/05/17,09:04:11,12,08,1, 11.9,1,1, 9.832, 10467.106, 465.081, 52921.414 25/05/17,09:04:11,13,08,1, 11.9,1,1, 9.832, 10467.114, 465.110, 52921.426 25/05/17,09:04:11,14,08,1, 11.9,1,1, 9.832, 10467.149, 465.110, 52921.483 25/05/17,09:04:11,15,08,1, 11.9,1,1, 9.832, 10467.170, 465.133, 52921.511 25/05/17,09:04:11,16,08,1, 11.9,1,1, 9.832, 10467.182, 465.145, 52921.415 25/05/17,09:04:11,17,08,1, 11.9,1,1, 9.832, 10467.200, 465.141, 52921.481 25/05/17,09:04:11,18,08,1, 11.9,1,1, 9.832, 10467.221, 465.183, 52921.392 25/05/17,09:04:11,19,08,1, 11.9,1,1, 9.832, 10467.261, 465.220, 52921.514 25/05/17,09:04:12,00,08,1, 11.9,1,1, 9.833, 10467.254, 465.220, 52921.514 25/05/17,09:04:12,01,08,1, 11.9,1,1, 9.833, 10467.287, 465.201, 52921.458 25/05/17,09:04:12,02,08,1, 11.9,1,1, 9.833, 10467.335, 465.237, 52921.516 25/05/17,09:04:12,03,08,1, 11.9,1,1, 9.833, 10467.342, 465.248, 52921.468 25/05/17,09:04:12,04,08,1, 11.9,1,1, 9.833, 10467.372, 465.275, 52921.459 25/05/17,09:04:12,05,08,1, 11.9,1,1, 9.833, 10467.358, 465.291, 52921.514 25/05/17,09:04:12,06,08,1, 11.9,1,1, 9.833, 10467.388, 465.322, 52921.469 25/05/17,09:04:12,07,08,1, 11.9,1,1, 9.833, 10467.419, 465.331, 52921.454 25/05/17,09:04:12,08,08,1, 11.9,1,1, 9.833, 10467.449, 465.340, 52921.477 25/05/17,09:04:12,09,08,1, 11.9,1,1, 9.833, 10467.459, 465.371, 52921.541 25/05/17,09:04:12,10,08,1, 11.9,1,1, 9.833, 10467.475, 465.394, 52921.545 25/05/17,09:04:12,11,08,1, 11.9,1,1, 9.833, 10467.509, 465.405, 52921.493 25/05/17,09:04:12,12,08,1, 11.9,1,1, 9.833, 10467.524, 465.435, 52921.448 25/05/17,09:04:12,13,08,1, 11.9,1,1, 9.833, 10467.547, 465.464, 52921.501 25/05/17,09:04:12,14,08,1, 11.9,1,1, 9.833, 10467.547, 465.479, 52921.487 25/05/17,09:04:12,15,08,1, 11.9,1,1, 9.833, 10467.553, 465.504, 52921.509 25/05/17,09:04:12,16,08,1, 11.9,1,1, 9.833, 10467.579, 465.508, 52921.573 25/05/17,09:04:12,17,08,1, 11.9,1,1, 9.833, 10467.608, 465.542, 52921.502 25/05/17,09:04:12,18,08,1, 11.9,1,1, 9.833, 10467.617, 465.558, 52921.578 25/05/17,09:04:12,19,08,1, 11.9,1,1, 9.833, 10467.642, 465.605, 52921.589 25/05/17,09:04:13,00,07,1, 11.9,1,1, 9.832, 10467.638, 465.605, 52921.589 25/05/17,09:04:13,01,07,1, 11.9,1,1, 9.832, 10467.676, 465.625, 52921.535 25/05/17,09:04:13,02,07,1, 11.9,1,1, 9.832, 10467.694, 465.642, 52921.509 25/05/17,09:04:13,03,07,1, 11.9,1,1, 9.832, 10467.717, 465.675, 52921.520 25/05/17,09:04:13,04,07,1, 11.9,1,1, 9.832, 10467.726, 465.687, 52921.513 25/05/17,09:04:13,05,07,1, 11.9,1,1, 9.832, 10467.728, 465.687, 52921.544 25/05/17,09:04:13,06,07,1, 11.9,1,1, 9.832, 10467.713, 465.739, 52921.600 25/05/17,09:04:13,07,07,1, 11.9,1,1, 9.832, 10467.771, 465.718, 52921.516 25/05/17,09:04:13,08,07,1, 11.9,1,1, 9.832, 10467.756, 465.771, 52921.538 25/05/17,09:04:13,09,07,1, 11.9,1,1, 9.832, 10467.780, 465.784, 52921.596 25/05/17,09:04:13,10,07,1, 11.9,1,1, 9.832, 10467.813, 465.792, 52921.602 25/05/17,09:04:13,11,07,1, 11.9,1,1, 9.832, 10467.830, 465.812, 52921.597 25/05/17,09:04:13,12,07,1, 11.9,1,1, 9.832, 10467.812, 465.854, 52921.586 25/05/17,09:04:13,13,07,1, 11.9,1,1, 9.832, 10467.834, 465.854, 52921.587 25/05/17,09:04:13,14,07,1, 11.9,1,1, 9.832, 10467.843, 465.872, 52921.535 25/05/17,09:04:13,15,07,1, 11.9,1,1, 9.832, 10467.865, 465.892, 52921.573 25/05/17,09:04:13,16,07,1, 11.9,1,1, 9.832, 10467.863, 465.907, 52921.582 25/05/17,09:04:13,17,07,1, 11.9,1,1, 9.832, 10467.875, 465.938, 52921.573 25/05/17,09:04:13,18,07,1, 11.9,1,1, 9.832, 10467.917, 465.957, 52921.604 25/05/17,09:04:13,19,07,1, 11.9,1,1, 9.832, 10467.918, 465.967, 52921.609 25/05/17,09:04:14,00,08,1, 11.9,1,1, 9.833, 10467.913, 465.967, 52921.609 25/05/17,09:04:14,01,08,1, 11.9,1,1, 9.833, 10467.947, 466.017, 52921.549 25/05/17,09:04:14,02,08,1, 11.9,1,1, 9.833, 10467.956, 466.028, 52921.557 25/05/17,09:04:14,03,08,1, 11.9,1,1, 9.833, 10467.981, 466.042, 52921.621 25/05/17,09:04:14,04,08,1, 11.9,1,1, 9.833, 10467.990, 466.078, 52921.612 25/05/17,09:04:14,05,08,1, 11.9,1,1, 9.833, 10468.009, 466.058, 52921.608 25/05/17,09:04:14,06,08,1, 11.9,1,1, 9.833, 10468.006, 466.090, 52921.577 25/05/17,09:04:14,07,08,1, 11.9,1,1, 9.833, 10468.015, 466.102, 52921.700 25/05/17,09:04:14,08,08,1, 11.9,1,1, 9.833, 10468.036, 466.110, 52921.659 25/05/17,09:04:14,09,08,1, 11.9,1,1, 9.833, 10468.040, 466.125, 52921.673 25/05/17,09:04:14,10,08,1, 11.9,1,1, 9.833, 10468.070, 466.157, 52921.631 25/05/17,09:04:14,11,08,1, 11.9,1,1, 9.833, 10468.074, 466.172, 52921.626 25/05/17,09:04:14,12,08,1, 11.9,1,1, 9.833, 10468.098, 466.186, 52921.681 25/05/17,09:04:14,13,08,1, 11.9,1,1, 9.833, 10468.117, 466.210, 52921.725 25/05/17,09:04:14,14,08,1, 11.9,1,1, 9.833, 10468.163, 466.210, 52921.655 25/05/17,09:04:14,15,08,1, 11.9,1,1, 9.833, 10468.132, 466.235, 52921.719 25/05/17,09:04:14,16,08,1, 11.9,1,1, 9.833, 10468.164, 466.252, 52921.718 25/05/17,09:04:14,17,08,1, 11.9,1,1, 9.833, 10468.168, 466.279, 52921.703 25/05/17,09:04:14,18,08,1, 11.9,1,1, 9.833, 10468.199, 466.285, 52921.726 25/05/17,09:04:14,19,08,1, 11.9,1,1, 9.833, 10468.217, 466.270, 52921.724 25/05/17,09:04:15,00,07,1, 11.9,1,1, 9.833, 10468.214, 466.270, 52921.724 25/05/17,09:04:15,01,07,1, 11.9,1,1, 9.833, 10468.246, 466.309, 52921.715 25/05/17,09:04:15,02,07,1, 11.9,1,1, 9.833, 10468.241, 466.319, 52921.716 25/05/17,09:04:15,03,07,1, 11.9,1,1, 9.833, 10468.266, 466.339, 52921.769 25/05/17,09:04:15,04,07,1, 11.9,1,1, 9.833, 10468.298, 466.368, 52921.747 25/05/17,09:04:15,05,07,1, 11.9,1,1, 9.833, 10468.302, 466.357, 52921.708 25/05/17,09:04:15,06,07,1, 11.9,1,1, 9.833, 10468.313, 466.369, 52921.754 25/05/17,09:04:15,07,07,1, 11.9,1,1, 9.833, 10468.347, 466.354, 52921.756 25/05/17,09:04:15,08,07,1, 11.9,1,1, 9.833, 10468.387, 466.369, 52921.781 25/05/17,09:04:15,09,07,1, 11.9,1,1, 9.833, 10468.373, 466.381, 52921.767 25/05/17,09:04:15,10,07,1, 11.9,1,1, 9.833, 10468.405, 466.394, 52921.756 25/05/17,09:04:15,11,07,1, 11.9,1,1, 9.833, 10468.434, 466.405, 52921.688 25/05/17,09:04:15,12,07,1, 11.9,1,1, 9.833, 10468.443, 466.406, 52921.816 25/05/17,09:04:15,13,07,1, 11.9,1,1, 9.833, 10468.458, 466.429, 52921.773 25/05/17,09:04:15,14,07,1, 11.9,1,1, 9.833, 10468.471, 466.450, 52921.789 25/05/17,09:04:15,15,07,1, 11.9,1,1, 9.833, 10468.499, 466.437, 52921.767 25/05/17,09:04:15,16,07,1, 11.9,1,1, 9.833, 10468.512, 466.449, 52921.777 25/05/17,09:04:15,17,07,1, 11.9,1,1, 9.833, 10468.547, 466.445, 52921.750 25/05/17,09:04:15,18,07,1, 11.9,1,1, 9.833, 10468.570, 466.446, 52921.748 25/05/17,09:04:15,19,07,1, 11.9,1,1, 9.833, 10468.611, 466.462, 52921.761 25/05/17,09:04:16,00,07,1, 11.9,1,1, 9.836, 10468.606, 466.462, 52921.761 25/05/17,09:04:16,01,07,1, 11.9,1,1, 9.836, 10468.613, 466.469, 52921.790 25/05/17,09:04:16,02,07,1, 11.9,1,1, 9.836, 10468.668, 466.488, 52921.790 25/05/17,09:04:16,03,07,1, 11.9,1,1, 9.836, 10468.668, 466.483, 52921.813 25/05/17,09:04:16,04,07,1, 11.9,1,1, 9.836, 10468.709, 466.498, 52921.825 25/05/17,09:04:16,05,07,1, 11.9,1,1, 9.836, 10468.759, 466.518, 52921.812 25/05/17,09:04:16,06,07,1, 11.9,1,1, 9.836, 10468.765, 466.494, 52921.818 25/05/17,09:04:16,07,07,1, 11.9,1,1, 9.836, 10468.786, 466.532, 52921.829 25/05/17,09:04:16,08,07,1, 11.9,1,1, 9.836, 10468.841, 466.528, 52921.842 25/05/17,09:04:16,09,07,1, 11.9,1,1, 9.836, 10468.837, 466.533, 52921.836 25/05/17,09:04:16,10,07,1, 11.9,1,1, 9.836, 10468.859, 466.547, 52921.773 25/05/17,09:04:16,11,07,1, 11.9,1,1, 9.836, 10468.879, 466.531, 52921.806 25/05/17,09:04:16,12,07,1, 11.9,1,1, 9.836, 10468.924, 466.552, 52921.862 25/05/17,09:04:16,13,07,1, 11.9,1,1, 9.836, 10468.940, 466.550, 52921.849 25/05/17,09:04:16,14,07,1, 11.9,1,1, 9.836, 10469.015, 466.565, 52921.807 25/05/17,09:04:16,15,07,1, 11.9,1,1, 9.836, 10469.049, 466.538, 52921.615 25/05/17,09:04:16,16,07,1, 11.9,1,1, 9.836, 10469.037, 466.567, 52921.819 25/05/17,09:04:16,17,07,1, 11.9,1,1, 9.836, 10469.105, 466.583, 52921.697 25/05/17,09:04:16,18,07,1, 11.9,1,1, 9.836, 10469.096, 466.594, 52921.889 25/05/17,09:04:16,19,07,1, 11.9,1,1, 9.836, 10469.134, 466.583, 52921.890 25/05/17,09:04:17,00,08,1, 11.9,1,1, 9.836, 10469.131, 466.583, 52921.890 25/05/17,09:04:17,01,08,1, 11.9,1,1, 9.836, 10469.194, 466.622, 52921.948 25/05/17,09:04:17,02,08,1, 11.9,1,1, 9.836, 10469.244, 466.634, 52921.816 25/05/17,09:04:17,03,08,1, 11.9,1,1, 9.836, 10469.281, 466.625, 52921.928 25/05/17,09:04:17,04,08,1, 11.9,1,1, 9.836, 10469.314, 466.632, 52921.727 25/05/17,09:04:17,05,08,1, 11.9,1,1, 9.836, 10469.362, 466.656, 52921.891 25/05/17,09:04:17,06,08,1, 11.9,1,1, 9.836, 10469.369, 466.641, 52921.891 25/05/17,09:04:17,07,08,1, 11.9,1,1, 9.836, 10469.429, 466.678, 52921.832 25/05/17,09:04:17,08,08,1, 11.9,1,1, 9.836, 10469.447, 466.665, 52921.854 25/05/17,09:04:17,09,08,1, 11.9,1,1, 9.836, 10469.478, 466.680, 52921.820 25/05/17,09:04:17,10,08,1, 11.9,1,1, 9.836, 10469.493, 466.741, 52921.899 25/05/17,09:04:17,11,08,1, 11.9,1,1, 9.836, 10469.548, 466.731, 52921.818 25/05/17,09:04:17,12,08,1, 11.9,1,1, 9.836, 10469.577, 466.748, 52921.885 25/05/17,09:04:17,13,08,1, 11.9,1,1, 9.836, 10469.631, 466.738, 52921.845 25/05/17,09:04:17,14,08,1, 11.9,1,1, 9.836, 10469.657, 466.762, 52921.784 25/05/17,09:04:17,15,08,1, 11.9,1,1, 9.836, 10469.715, 466.776, 52921.855 25/05/17,09:04:17,16,08,1, 11.9,1,1, 9.836, 10469.737, 466.796, 52921.876 25/05/17,09:04:17,17,08,1, 11.9,1,1, 9.836, 10469.752, 466.789, 52921.899 25/05/17,09:04:17,18,08,1, 11.9,1,1, 9.836, 10469.805, 466.817, 52921.885 25/05/17,09:04:17,19,08,1, 11.9,1,1, 9.836, 10469.839, 466.846, 52921.906 25/05/17,09:04:18,00,07,1, 11.9,1,1, 9.833, 10469.832, 466.846, 52921.906 25/05/17,09:04:18,01,07,1, 11.9,1,1, 9.833, 10469.900, 466.868, 52921.885 25/05/17,09:04:18,02,07,1, 11.9,1,1, 9.833, 10469.918, 466.895, 52921.963 25/05/17,09:04:18,03,07,1, 11.9,1,1, 9.833, 10469.975, 466.888, 52921.874 25/05/17,09:04:18,04,07,1, 11.9,1,1, 9.833, 10470.004, 466.902, 52921.865 25/05/17,09:04:18,05,07,1, 11.9,1,1, 9.833, 10470.027, 466.928, 52921.903 25/05/17,09:04:18,06,07,1, 11.9,1,1, 9.833, 10470.066, 466.942, 52921.939 25/05/17,09:04:18,07,07,1, 11.9,1,1, 9.833, 10470.117, 466.964, 52921.857 25/05/17,09:04:18,08,07,1, 11.9,1,1, 9.833, 10470.143, 466.982, 52921.941 25/05/17,09:04:18,09,07,1, 11.9,1,1, 9.833, 10470.157, 466.996, 52921.890 25/05/17,09:04:18,10,07,1, 11.9,1,1, 9.833, 10470.203, 467.001, 52921.963 25/05/17,09:04:18,11,07,1, 11.9,1,1, 9.833, 10470.258, 467.018, 52921.859 25/05/17,09:04:18,12,07,1, 11.9,1,1, 9.833, 10470.276, 467.044, 52921.907 25/05/17,09:04:18,13,07,1, 11.9,1,1, 9.833, 10470.301, 467.042, 52921.921 25/05/17,09:04:18,14,07,1, 11.9,1,1, 9.833, 10470.340, 467.057, 52921.949 25/05/17,09:04:18,15,07,1, 11.9,1,1, 9.833, 10470.388, 467.072, 52921.859 25/05/17,09:04:18,16,07,1, 11.9,1,1, 9.833, 10470.408, 467.100, 52921.953 25/05/17,09:04:18,17,07,1, 11.9,1,1, 9.833, 10470.450, 467.109, 52921.942 25/05/17,09:04:18,18,07,1, 11.9,1,1, 9.833, 10470.469, 467.135, 52921.951 25/05/17,09:04:18,19,07,1, 11.9,1,1, 9.833, 10470.528, 467.145, 52921.943 25/05/17,09:04:19,00,07,1, 12.0,1,1, 9.836, 10470.525, 467.145, 52921.943 25/05/17,09:04:19,01,07,1, 12.0,1,1, 9.836, 10470.570, 467.189, 52921.997 25/05/17,09:04:19,02,07,1, 12.0,1,1, 9.836, 10470.602, 467.220, 52921.981 25/05/17,09:04:19,03,07,1, 12.0,1,1, 9.836, 10470.640, 467.236, 52921.956 25/05/17,09:04:19,04,07,1, 12.0,1,1, 9.836, 10470.663, 467.233, 52921.911 25/05/17,09:04:19,05,07,1, 12.0,1,1, 9.836, 10470.701, 467.254, 52921.991 25/05/17,09:04:19,06,07,1, 12.0,1,1, 9.836, 10470.756, 467.270, 52922.128 25/05/17,09:04:19,07,07,1, 12.0,1,1, 9.836, 10470.814, 467.271, 52921.830 25/05/17,09:04:19,08,07,1, 12.0,1,1, 9.836, 10470.803, 467.314, 52921.948 25/05/17,09:04:19,09,07,1, 12.0,1,1, 9.836, 10470.843, 467.356, 52921.958 25/05/17,09:04:19,10,07,1, 12.0,1,1, 9.836, 10470.886, 467.348, 52921.878 25/05/17,09:04:19,11,07,1, 12.0,1,1, 9.836, 10470.906, 467.377, 52921.967 25/05/17,09:04:19,12,07,1, 12.0,1,1, 9.836, 10470.927, 467.387, 52922.013 25/05/17,09:04:19,13,07,1, 12.0,1,1, 9.836, 10470.972, 467.393, 52921.984 25/05/17,09:04:19,14,07,1, 12.0,1,1, 9.836, 10470.988, 467.404, 52921.914 25/05/17,09:04:19,15,07,1, 12.0,1,1, 9.836, 10471.007, 467.435, 52921.989 25/05/17,09:04:19,16,07,1, 12.0,1,1, 9.836, 10471.077, 467.456, 52922.010 25/05/17,09:04:19,17,07,1, 12.0,1,1, 9.836, 10471.093, 467.461, 52922.008 25/05/17,09:04:19,18,07,1, 12.0,1,1, 9.836, 10471.134, 467.520, 52922.052 25/05/17,09:04:19,19,07,1, 12.0,1,1, 9.836, 10471.133, 467.507, 52921.942 25/05/17,09:04:20,00,07,1, 11.9,1,1, 9.837, 10471.126, 467.507, 52921.942 25/05/17,09:04:20,01,07,1, 11.9,1,1, 9.837, 10471.218, 467.563, 52922.037 25/05/17,09:04:20,02,07,1, 11.9,1,1, 9.837, 10471.244, 467.551, 52922.027 25/05/17,09:04:20,03,07,1, 11.9,1,1, 9.837, 10471.256, 467.557, 52921.982 25/05/17,09:04:20,04,07,1, 11.9,1,1, 9.837, 10471.299, 467.588, 52922.008 25/05/17,09:04:20,05,07,1, 11.9,1,1, 9.837, 10471.312, 467.620, 52921.936 25/05/17,09:04:20,06,07,1, 11.9,1,1, 9.837, 10471.326, 467.609, 52921.948 25/05/17,09:04:20,07,07,1, 11.9,1,1, 9.837, 10471.372, 467.657, 52922.043 25/05/17,09:04:20,08,07,1, 11.9,1,1, 9.837, 10471.388, 467.656, 52921.981 25/05/17,09:04:20,09,07,1, 11.9,1,1, 9.837, 10471.424, 467.679, 52922.040 25/05/17,09:04:20,10,07,1, 11.9,1,1, 9.837, 10471.462, 467.684, 52921.874 25/05/17,09:04:20,11,07,1, 11.9,1,1, 9.837, 10471.496, 467.704, 52922.032 25/05/17,09:04:20,12,07,1, 11.9,1,1, 9.837, 10471.540, 467.729, 52922.048 25/05/17,09:04:20,13,07,1, 11.9,1,1, 9.837, 10471.554, 467.771, 52922.053 25/05/17,09:04:20,14,07,1, 11.9,1,1, 9.837, 10471.563, 467.780, 52921.981 25/05/17,09:04:20,15,07,1, 11.9,1,1, 9.837, 10471.565, 467.785, 52922.035 25/05/17,09:04:20,16,07,1, 11.9,1,1, 9.837, 10471.612, 467.811, 52922.032 25/05/17,09:04:20,17,07,1, 11.9,1,1, 9.837, 10471.644, 467.827, 52922.094 25/05/17,09:04:20,18,07,1, 11.9,1,1, 9.837, 10471.671, 467.849, 52922.119 25/05/17,09:04:20,19,07,1, 11.9,1,1, 9.837, 10471.675, 467.868, 52922.083 25/05/17,09:04:21,00,07,1, 11.9,1,1, 9.833, 10471.668, 467.868, 52922.083 25/05/17,09:04:21,01,07,1, 11.9,1,1, 9.833, 10471.748, 467.908, 52922.117 25/05/17,09:04:21,02,07,1, 11.9,1,1, 9.833, 10471.770, 467.951, 52922.079 25/05/17,09:04:21,03,07,1, 11.9,1,1, 9.833, 10471.822, 467.960, 52922.122 25/05/17,09:04:21,04,07,1, 11.9,1,1, 9.833, 10471.843, 467.981, 52922.100 25/05/17,09:04:21,05,07,1, 11.9,1,1, 9.833, 10471.853, 467.987, 52922.105 25/05/17,09:04:21,06,07,1, 11.9,1,1, 9.833, 10471.866, 467.984, 52922.116 25/05/17,09:04:21,07,07,1, 11.9,1,1, 9.833, 10471.906, 468.015, 52922.090 25/05/17,09:04:21,08,07,1, 11.9,1,1, 9.833, 10471.928, 468.040, 52922.092 25/05/17,09:04:21,09,07,1, 11.9,1,1, 9.833, 10471.969, 468.053, 52922.073 25/05/17,09:04:21,10,07,1, 11.9,1,1, 9.833, 10471.974, 468.046, 52922.147 25/05/17,09:04:21,11,07,1, 11.9,1,1, 9.833, 10471.978, 468.074, 52922.083 25/05/17,09:04:21,12,07,1, 11.9,1,1, 9.833, 10472.051, 468.114, 52922.057 25/05/17,09:04:21,13,07,1, 11.9,1,1, 9.833, 10472.039, 468.126, 52922.086 25/05/17,09:04:21,14,07,1, 11.9,1,1, 9.833, 10472.070, 468.151, 52922.046 25/05/17,09:04:21,15,07,1, 11.9,1,1, 9.833, 10472.100, 468.146, 52922.089 25/05/17,09:04:21,16,07,1, 11.9,1,1, 9.833, 10472.125, 468.178, 52922.130 25/05/17,09:04:21,17,07,1, 11.9,1,1, 9.833, 10472.160, 468.193, 52922.133 25/05/17,09:04:21,18,07,1, 11.9,1,1, 9.833, 10472.184, 468.216, 52922.151 25/05/17,09:04:21,19,07,1, 11.9,1,1, 9.833, 10472.198, 468.224, 52922.106 25/05/17,09:04:22,00,08,1, 11.8,1,1, 9.836, 10472.194, 468.224, 52922.106 25/05/17,09:04:22,01,08,1, 11.8,1,1, 9.836, 10472.265, 468.268, 52922.094 25/05/17,09:04:22,02,08,1, 11.8,1,1, 9.836, 10472.312, 468.330, 52922.073 25/05/17,09:04:22,03,08,1, 11.8,1,1, 9.836, 10472.324, 468.328, 52922.100 25/05/17,09:04:22,04,08,1, 11.8,1,1, 9.836, 10472.358, 468.350, 52922.126 25/05/17,09:04:22,05,08,1, 11.8,1,1, 9.836, 10472.377, 468.379, 52922.129 25/05/17,09:04:22,06,08,1, 11.8,1,1, 9.836, 10472.402, 468.387, 52922.181 25/05/17,09:04:22,07,08,1, 11.8,1,1, 9.836, 10472.411, 468.417, 52922.173 25/05/17,09:04:22,08,08,1, 11.8,1,1, 9.836, 10472.471, 468.429, 52922.220 25/05/17,09:04:22,09,08,1, 11.8,1,1, 9.836, 10472.485, 468.448, 52922.193 25/05/17,09:04:22,10,08,1, 11.8,1,1, 9.836, 10472.500, 468.459, 52922.207 25/05/17,09:04:22,11,08,1, 11.8,1,1, 9.836, 10472.516, 468.491, 52922.243 25/05/17,09:04:22,12,08,1, 11.8,1,1, 9.836, 10472.565, 468.481, 52922.176 25/05/17,09:04:22,13,08,1, 11.8,1,1, 9.836, 10472.613, 468.504, 52922.226 25/05/17,09:04:22,14,08,1, 11.8,1,1, 9.836, 10472.621, 468.516, 52922.154 25/05/17,09:04:22,15,08,1, 11.8,1,1, 9.836, 10472.633, 468.555, 52922.248 25/05/17,09:04:22,16,08,1, 11.8,1,1, 9.836, 10472.647, 468.582, 52922.207 25/05/17,09:04:22,17,08,1, 11.8,1,1, 9.836, 10472.685, 468.604, 52922.223 25/05/17,09:04:22,18,08,1, 11.8,1,1, 9.836, 10472.721, 468.628, 52922.185 25/05/17,09:04:22,19,08,1, 11.8,1,1, 9.836, 10472.775, 468.652, 52922.256 25/05/17,09:04:23,00,08,1, 11.9,1,1, 9.836, 10472.770, 468.652, 52922.256 25/05/17,09:04:23,01,08,1, 11.9,1,1, 9.836, 10472.822, 468.670, 52922.224 25/05/17,09:04:23,02,08,1, 11.9,1,1, 9.836, 10472.819, 468.692, 52922.290 25/05/17,09:04:23,03,08,1, 11.9,1,1, 9.836, 10472.853, 468.705, 52922.198 25/05/17,09:04:23,04,08,1, 11.9,1,1, 9.836, 10472.881, 468.699, 52922.276 25/05/17,09:04:23,05,08,1, 11.9,1,1, 9.836, 10472.915, 468.743, 52922.247 25/05/17,09:04:23,06,08,1, 11.9,1,1, 9.836, 10472.931, 468.728, 52922.208 25/05/17,09:04:23,07,08,1, 11.9,1,1, 9.836, 10472.978, 468.755, 52922.232 25/05/17,09:04:23,08,08,1, 11.9,1,1, 9.836, 10472.982, 468.800, 52922.303 25/05/17,09:04:23,09,08,1, 11.9,1,1, 9.836, 10473.048, 468.777, 52922.205 25/05/17,09:04:23,10,08,1, 11.9,1,1, 9.836, 10473.071, 468.797, 52922.217 25/05/17,09:04:23,11,08,1, 11.9,1,1, 9.836, 10473.090, 468.831, 52922.227 25/05/17,09:04:23,12,08,1, 11.9,1,1, 9.836, 10473.131, 468.832, 52922.202 25/05/17,09:04:23,13,08,1, 11.9,1,1, 9.836, 10473.161, 468.849, 52922.214 25/05/17,09:04:23,14,08,1, 11.9,1,1, 9.836, 10473.188, 468.888, 52922.321 25/05/17,09:04:23,15,08,1, 11.9,1,1, 9.836, 10473.229, 468.890, 52922.301 25/05/17,09:04:23,16,08,1, 11.9,1,1, 9.836, 10473.248, 468.929, 52922.239 25/05/17,09:04:23,17,08,1, 11.9,1,1, 9.836, 10473.286, 468.923, 52922.202 25/05/17,09:04:23,18,08,1, 11.9,1,1, 9.836, 10473.336, 468.962, 52922.401 25/05/17,09:04:23,19,08,1, 11.9,1,1, 9.836, 10473.336, 468.975, 52922.284 25/05/17,09:04:24,00,08,1, 11.9,1,1, 9.835, 10473.329, 468.975, 52922.284 25/05/17,09:04:24,01,08,1, 11.9,1,1, 9.835, 10473.378, 469.013, 52922.377 25/05/17,09:04:24,02,08,1, 11.9,1,1, 9.835, 10473.470, 469.034, 52922.267 25/05/17,09:04:24,03,08,1, 11.9,1,1, 9.835, 10473.480, 469.081, 52922.305 25/05/17,09:04:24,04,08,1, 11.9,1,1, 9.835, 10473.524, 469.098, 52922.340 25/05/17,09:04:24,05,08,1, 11.9,1,1, 9.835, 10473.555, 469.120, 52922.228 25/05/17,09:04:24,06,08,1, 11.9,1,1, 9.835, 10473.580, 469.119, 52922.288 25/05/17,09:04:24,07,08,1, 11.9,1,1, 9.835, 10473.614, 469.149, 52922.281 25/05/17,09:04:24,08,08,1, 11.9,1,1, 9.835, 10473.645, 469.194, 52922.284 25/05/17,09:04:24,09,08,1, 11.9,1,1, 9.835, 10473.660, 469.199, 52922.302 25/05/17,09:04:24,10,08,1, 11.9,1,1, 9.835, 10473.733, 469.223, 52922.346 25/05/17,09:04:24,11,08,1, 11.9,1,1, 9.835, 10473.736, 469.234, 52922.302 25/05/17,09:04:24,12,08,1, 11.9,1,1, 9.835, 10473.768, 469.282, 52922.344 25/05/17,09:04:24,13,08,1, 11.9,1,1, 9.835, 10473.814, 469.303, 52922.338 25/05/17,09:04:24,14,08,1, 11.9,1,1, 9.835, 10473.830, 469.311, 52922.420 25/05/17,09:04:24,15,08,1, 11.9,1,1, 9.835, 10473.868, 469.368, 52922.369 25/05/17,09:04:24,16,08,1, 11.9,1,1, 9.835, 10473.911, 469.385, 52922.389 25/05/17,09:04:24,17,08,1, 11.9,1,1, 9.835, 10473.941, 469.410, 52922.391 25/05/17,09:04:24,18,08,1, 11.9,1,1, 9.835, 10473.982, 469.446, 52922.414 25/05/17,09:04:24,19,08,1, 11.9,1,1, 9.835, 10474.004, 469.476, 52922.419 25/05/17,09:04:25,00,08,1, 11.9,1,1, 9.838, 10473.996, 469.476, 52922.419 25/05/17,09:04:25,01,08,1, 11.9,1,1, 9.838, 10474.042, 469.538, 52922.472 25/05/17,09:04:25,02,08,1, 11.9,1,1, 9.838, 10474.086, 469.566, 52922.454 25/05/17,09:04:25,03,08,1, 11.9,1,1, 9.838, 10474.141, 469.557, 52922.422 25/05/17,09:04:25,04,08,1, 11.9,1,1, 9.838, 10474.176, 469.607, 52922.434 25/05/17,09:04:25,05,08,1, 11.9,1,1, 9.838, 10474.183, 469.630, 52922.385 25/05/17,09:04:25,06,08,1, 11.9,1,1, 9.838, 10474.231, 469.662, 52922.431 25/05/17,09:04:25,07,08,1, 11.9,1,1, 9.838, 10474.247, 469.704, 52922.448 25/05/17,09:04:25,08,08,1, 11.9,1,1, 9.838, 10474.279, 469.737, 52922.492 25/05/17,09:04:25,09,08,1, 11.9,1,1, 9.838, 10474.334, 469.767, 52922.505 25/05/17,09:04:25,10,08,1, 11.9,1,1, 9.838, 10474.352, 469.781, 52922.420 25/05/17,09:04:25,11,08,1, 11.9,1,1, 9.838, 10474.395, 469.829, 52922.507 25/05/17,09:04:25,12,08,1, 11.9,1,1, 9.838, 10474.412, 469.860, 52922.513 25/05/17,09:04:25,13,08,1, 11.9,1,1, 9.838, 10474.466, 469.904, 52922.551 25/05/17,09:04:25,14,08,1, 11.9,1,1, 9.838, 10474.501, 469.930, 52922.506 25/05/17,09:04:25,15,08,1, 11.9,1,1, 9.838, 10474.502, 469.956, 52922.455 25/05/17,09:04:25,16,08,1, 11.9,1,1, 9.838, 10474.555, 469.994, 52922.497 25/05/17,09:04:25,17,08,1, 11.9,1,1, 9.838, 10474.550, 470.031, 52922.504 25/05/17,09:04:25,18,08,1, 11.9,1,1, 9.838, 10474.606, 470.060, 52922.544 25/05/17,09:04:25,19,08,1, 11.9,1,1, 9.838, 10474.637, 470.079, 52922.546 25/05/17,09:04:26,00,08,1, 11.8,1,1, 9.833, 10474.631, 470.079, 52922.546 25/05/17,09:04:26,01,08,1, 11.8,1,1, 9.833, 10474.702, 470.178, 52922.573 25/05/17,09:04:26,02,08,1, 11.8,1,1, 9.833, 10474.742, 470.208, 52922.563 25/05/17,09:04:26,03,08,1, 11.8,1,1, 9.833, 10474.774, 470.253, 52922.569 25/05/17,09:04:26,04,08,1, 11.8,1,1, 9.833, 10474.791, 470.285, 52922.562 25/05/17,09:04:26,05,08,1, 11.8,1,1, 9.833, 10474.833, 470.346, 52922.551 25/05/17,09:04:26,06,08,1, 11.8,1,1, 9.833, 10474.873, 470.348, 52922.609 25/05/17,09:04:26,07,08,1, 11.8,1,1, 9.833, 10474.894, 470.415, 52922.611 25/05/17,09:04:26,08,08,1, 11.8,1,1, 9.833, 10474.928, 470.436, 52922.604 25/05/17,09:04:26,09,08,1, 11.8,1,1, 9.833, 10474.962, 470.480, 52922.640 25/05/17,09:04:26,10,08,1, 11.8,1,1, 9.833, 10474.998, 470.516, 52922.681 25/05/17,09:04:26,11,08,1, 11.8,1,1, 9.833, 10475.034, 470.545, 52922.664 25/05/17,09:04:26,12,08,1, 11.8,1,1, 9.833, 10475.077, 470.630, 52922.663 25/05/17,09:04:26,13,08,1, 11.8,1,1, 9.833, 10475.079, 470.657, 52922.715 25/05/17,09:04:26,14,08,1, 11.8,1,1, 9.833, 10475.127, 470.690, 52922.612 25/05/17,09:04:26,15,08,1, 11.8,1,1, 9.833, 10475.150, 470.733, 52922.704 25/05/17,09:04:26,16,08,1, 11.8,1,1, 9.833, 10475.191, 470.808, 52922.630 25/05/17,09:04:26,17,08,1, 11.8,1,1, 9.833, 10475.239, 470.844, 52922.646 25/05/17,09:04:26,18,08,1, 11.8,1,1, 9.833, 10475.263, 470.877, 52922.708 25/05/17,09:04:26,19,08,1, 11.8,1,1, 9.833, 10475.300, 470.935, 52922.728 25/05/17,09:04:27,00,08,1, 12.0,1,1, 9.838, 10475.298, 470.935, 52922.728 25/05/17,09:04:27,01,08,1, 12.0,1,1, 9.838, 10475.352, 471.022, 52922.762 25/05/17,09:04:27,02,08,1, 12.0,1,1, 9.838, 10475.409, 471.044, 52922.581 25/05/17,09:04:27,03,08,1, 12.0,1,1, 9.838, 10475.430, 471.116, 52922.653 25/05/17,09:04:27,04,08,1, 12.0,1,1, 9.838, 10475.450, 471.170, 52922.712 25/05/17,09:04:27,05,08,1, 12.0,1,1, 9.838, 10475.486, 471.222, 52922.747 25/05/17,09:04:27,06,08,1, 12.0,1,1, 9.838, 10475.500, 471.257, 52922.765 25/05/17,09:04:27,07,08,1, 12.0,1,1, 9.838, 10475.556, 471.323, 52922.799 25/05/17,09:04:27,08,08,1, 12.0,1,1, 9.838, 10475.570, 471.350, 52922.808 25/05/17,09:04:27,09,08,1, 12.0,1,1, 9.838, 10475.595, 471.434, 52922.839 25/05/17,09:04:27,10,08,1, 12.0,1,1, 9.838, 10475.611, 471.507, 52922.861 25/05/17,09:04:27,11,08,1, 12.0,1,1, 9.838, 10475.642, 471.547, 52922.851 25/05/17,09:04:27,12,08,1, 12.0,1,1, 9.838, 10475.668, 471.580, 52922.832 25/05/17,09:04:27,13,08,1, 12.0,1,1, 9.838, 10475.705, 471.662, 52922.926 25/05/17,09:04:27,14,08,1, 12.0,1,1, 9.838, 10475.750, 471.683, 52922.834 25/05/17,09:04:27,15,08,1, 12.0,1,1, 9.838, 10475.769, 471.763, 52922.828 25/05/17,09:04:27,16,08,1, 12.0,1,1, 9.838, 10475.761, 471.817, 52922.904 25/05/17,09:04:27,17,08,1, 12.0,1,1, 9.838, 10475.792, 471.883, 52922.898 25/05/17,09:04:27,18,08,1, 12.0,1,1, 9.838, 10475.828, 471.902, 52922.901 25/05/17,09:04:27,19,08,1, 12.0,1,1, 9.838, 10475.862, 471.974, 52922.905 25/05/17,09:04:28,00,08,1, 12.0,1,1, 9.837, 10475.857, 471.974, 52922.905 25/05/17,09:04:28,01,08,1, 12.0,1,1, 9.837, 10475.894, 472.106, 52922.925 25/05/17,09:04:28,02,08,1, 12.0,1,1, 9.837, 10475.932, 472.156, 52922.968 25/05/17,09:04:28,03,08,1, 12.0,1,1, 9.837, 10475.949, 472.189, 52922.967 25/05/17,09:04:28,04,08,1, 12.0,1,1, 9.837, 10475.978, 472.290, 52922.990 25/05/17,09:04:28,05,08,1, 12.0,1,1, 9.837, 10476.011, 472.299, 52922.985 25/05/17,09:04:28,06,08,1, 12.0,1,1, 9.837, 10476.006, 472.372, 52922.979 25/05/17,09:04:28,07,08,1, 12.0,1,1, 9.837, 10476.063, 472.414, 52923.067 25/05/17,09:04:28,08,08,1, 12.0,1,1, 9.837, 10476.089, 472.469, 52923.015 25/05/17,09:04:28,09,08,1, 12.0,1,1, 9.837, 10476.086, 472.526, 52923.036 25/05/17,09:04:28,10,08,1, 12.0,1,1, 9.837, 10476.106, 472.570, 52922.998 25/05/17,09:04:28,11,08,1, 12.0,1,1, 9.837, 10476.118, 472.624, 52923.038 25/05/17,09:04:28,12,08,1, 12.0,1,1, 9.837, 10476.176, 472.682, 52923.092 25/05/17,09:04:28,13,08,1, 12.0,1,1, 9.837, 10476.156, 472.717, 52923.061 25/05/17,09:04:28,14,08,1, 12.0,1,1, 9.837, 10476.202, 472.777, 52923.049 25/05/17,09:04:28,15,08,1, 12.0,1,1, 9.837, 10476.223, 472.836, 52923.117 25/05/17,09:04:28,16,08,1, 12.0,1,1, 9.837, 10476.250, 472.871, 52923.121 25/05/17,09:04:28,17,08,1, 12.0,1,1, 9.837, 10476.272, 472.919, 52923.091 25/05/17,09:04:28,18,08,1, 12.0,1,1, 9.837, 10476.280, 472.961, 52923.087 25/05/17,09:04:28,19,08,1, 12.0,1,1, 9.837, 10476.332, 473.015, 52923.114 25/05/17,09:04:29,00,08,1, 11.9,1,1, 9.834, 10476.325, 473.015, 52923.114 25/05/17,09:04:29,01,08,1, 11.9,1,1, 9.834, 10476.316, 473.105, 52923.254 25/05/17,09:04:29,02,08,1, 11.9,1,1, 9.834, 10476.370, 473.146, 52923.176 25/05/17,09:04:29,03,08,1, 11.9,1,1, 9.834, 10476.372, 473.200, 52923.234 25/05/17,09:04:29,04,08,1, 11.9,1,1, 9.834, 10476.397, 473.261, 52923.201 25/05/17,09:04:29,05,08,1, 11.9,1,1, 9.834, 10476.385, 473.278, 52923.190 25/05/17,09:04:29,06,08,1, 11.9,1,1, 9.834, 10476.411, 473.357, 52923.228 25/05/17,09:04:29,07,08,1, 11.9,1,1, 9.834, 10476.449, 473.385, 52923.268 25/05/17,09:04:29,08,08,1, 11.9,1,1, 9.834, 10476.447, 473.419, 52923.282 25/05/17,09:04:29,09,08,1, 11.9,1,1, 9.834, 10476.455, 473.464, 52923.222 25/05/17,09:04:29,10,08,1, 11.9,1,1, 9.834, 10476.460, 473.510, 52923.289 25/05/17,09:04:29,11,08,1, 11.9,1,1, 9.834, 10476.486, 473.557, 52923.298 25/05/17,09:04:29,12,08,1, 11.9,1,1, 9.834, 10476.515, 473.590, 52923.360 25/05/17,09:04:29,13,08,1, 11.9,1,1, 9.834, 10476.521, 473.645, 52923.293 25/05/17,09:04:29,14,08,1, 11.9,1,1, 9.834, 10476.534, 473.652, 52923.334 25/05/17,09:04:29,15,08,1, 11.9,1,1, 9.834, 10476.518, 473.711, 52923.289 25/05/17,09:04:29,16,08,1, 11.9,1,1, 9.834, 10476.564, 473.732, 52923.280 25/05/17,09:04:29,17,08,1, 11.9,1,1, 9.834, 10476.524, 473.749, 52923.328 25/05/17,09:04:29,18,08,1, 11.9,1,1, 9.834, 10476.557, 473.814, 52923.356 25/05/17,09:04:29,19,08,1, 11.9,1,1, 9.834, 10476.587, 473.867, 52923.361 25/05/17,09:04:30,00,08,1, 11.8,1,1, 9.836, 10476.583, 473.867, 52923.361 25/05/17,09:04:30,01,08,1, 11.8,1,1, 9.836, 10476.597, 473.915, 52923.334 25/05/17,09:04:30,02,08,1, 11.8,1,1, 9.836, 10476.607, 473.951, 52923.381 25/05/17,09:04:30,03,08,1, 11.8,1,1, 9.836, 10476.605, 473.974, 52923.361 25/05/17,09:04:30,04,08,1, 11.8,1,1, 9.836, 10476.620, 474.026, 52923.386 25/05/17,09:04:30,05,08,1, 11.8,1,1, 9.836, 10476.634, 474.032, 52923.418 25/05/17,09:04:30,06,08,1, 11.8,1,1, 9.836, 10476.642, 474.077, 52923.413 25/05/17,09:04:30,07,08,1, 11.8,1,1, 9.836, 10476.681, 474.116, 52923.457 25/05/17,09:04:30,08,08,1, 11.8,1,1, 9.836, 10476.666, 474.119, 52923.447 25/05/17,09:04:30,09,08,1, 11.8,1,1, 9.836, 10476.681, 474.168, 52923.440 25/05/17,09:04:30,10,08,1, 11.8,1,1, 9.836, 10476.676, 474.200, 52923.432 25/05/17,09:04:30,11,08,1, 11.8,1,1, 9.836, 10476.686, 474.205, 52923.406 25/05/17,09:04:30,12,08,1, 11.8,1,1, 9.836, 10476.704, 474.227, 52923.421 25/05/17,09:04:30,13,08,1, 11.8,1,1, 9.836, 10476.691, 474.246, 52923.383 25/05/17,09:04:30,14,08,1, 11.8,1,1, 9.836, 10476.704, 474.303, 52923.557 25/05/17,09:04:30,15,08,1, 11.8,1,1, 9.836, 10476.695, 474.323, 52923.518 25/05/17,09:04:30,16,08,1, 11.8,1,1, 9.836, 10476.718, 474.341, 52923.536 25/05/17,09:04:30,17,08,1, 11.8,1,1, 9.836, 10476.728, 474.318, 52923.304 25/05/17,09:04:30,18,08,1, 11.8,1,1, 9.836, 10476.729, 474.378, 52923.465 25/05/17,09:04:30,19,08,1, 11.8,1,1, 9.836, 10476.720, 474.407, 52923.476 25/05/17,09:04:31,00,09,1, 11.9,1,1, 9.837, 10476.717, 474.407, 52923.476 25/05/17,09:04:31,01,09,1, 11.9,1,1, 9.837, 10476.747, 474.443, 52923.477 25/05/17,09:04:31,02,09,1, 11.9,1,1, 9.837, 10476.767, 474.455, 52923.494 25/05/17,09:04:31,03,09,1, 11.9,1,1, 9.837, 10476.772, 474.446, 52923.515 25/05/17,09:04:31,04,09,1, 11.9,1,1, 9.837, 10476.763, 474.467, 52923.462 25/05/17,09:04:31,05,09,1, 11.9,1,1, 9.837, 10476.796, 474.473, 52923.512 25/05/17,09:04:31,06,09,1, 11.9,1,1, 9.837, 10476.785, 474.501, 52923.436 25/05/17,09:04:31,07,09,1, 11.9,1,1, 9.837, 10476.800, 474.481, 52923.489 25/05/17,09:04:31,08,09,1, 11.9,1,1, 9.837, 10476.797, 474.542, 52923.560 25/05/17,09:04:31,09,09,1, 11.9,1,1, 9.837, 10476.824, 474.499, 52923.474 25/05/17,09:04:31,10,09,1, 11.9,1,1, 9.837, 10476.792, 474.536, 52923.560 25/05/17,09:04:31,11,09,1, 11.9,1,1, 9.837, 10476.805, 474.557, 52923.462 25/05/17,09:04:31,12,09,1, 11.9,1,1, 9.837, 10476.826, 474.571, 52923.570 25/05/17,09:04:31,13,09,1, 11.9,1,1, 9.837, 10476.840, 474.585, 52923.565 25/05/17,09:04:31,14,09,1, 11.9,1,1, 9.837, 10476.828, 474.567, 52923.489 25/05/17,09:04:31,15,09,1, 11.9,1,1, 9.837, 10476.856, 474.615, 52923.564 25/05/17,09:04:31,16,09,1, 11.9,1,1, 9.837, 10476.843, 474.618, 52923.496 25/05/17,09:04:31,17,09,1, 11.9,1,1, 9.837, 10476.837, 474.618, 52923.498 25/05/17,09:04:31,18,09,1, 11.9,1,1, 9.837, 10476.836, 474.632, 52923.479 25/05/17,09:04:31,19,09,1, 11.9,1,1, 9.837, 10476.892, 474.643, 52923.477 25/05/17,09:04:32,00,09,1, 11.9,1,1, 9.838, 10476.892, 474.643, 52923.477 25/05/17,09:04:32,01,09,1, 11.9,1,1, 9.838, 10476.892, 474.654, 52923.544 25/05/17,09:04:32,02,09,1, 11.9,1,1, 9.838, 10476.906, 474.668, 52923.460 25/05/17,09:04:32,03,09,1, 11.9,1,1, 9.838, 10476.908, 474.676, 52923.536 25/05/17,09:04:32,04,09,1, 11.9,1,1, 9.838, 10476.912, 474.682, 52923.483 25/05/17,09:04:32,05,09,1, 11.9,1,1, 9.838, 10476.926, 474.714, 52923.527 25/05/17,09:04:32,06,09,1, 11.9,1,1, 9.838, 10476.911, 474.709, 52923.542 25/05/17,09:04:32,07,09,1, 11.9,1,1, 9.838, 10476.942, 474.697, 52923.511 25/05/17,09:04:32,08,09,1, 11.9,1,1, 9.838, 10476.943, 474.725, 52923.488 25/05/17,09:04:32,09,09,1, 11.9,1,1, 9.838, 10476.945, 474.726, 52923.460 25/05/17,09:04:32,10,09,1, 11.9,1,1, 9.838, 10476.933, 474.726, 52923.524 25/05/17,09:04:32,11,09,1, 11.9,1,1, 9.838, 10476.971, 474.736, 52923.485 25/05/17,09:04:32,12,09,1, 11.9,1,1, 9.838, 10476.982, 474.766, 52923.538 25/05/17,09:04:32,13,09,1, 11.9,1,1, 9.838, 10476.970, 474.774, 52923.476 25/05/17,09:04:32,14,09,1, 11.9,1,1, 9.838, 10476.998, 474.790, 52923.530 25/05/17,09:04:32,15,09,1, 11.9,1,1, 9.838, 10477.021, 474.779, 52923.509 25/05/17,09:04:32,16,09,1, 11.9,1,1, 9.838, 10477.027, 474.799, 52923.516 25/05/17,09:04:32,17,09,1, 11.9,1,1, 9.838, 10477.050, 474.805, 52923.533 25/05/17,09:04:32,18,09,1, 11.9,1,1, 9.838, 10477.039, 474.832, 52923.571 25/05/17,09:04:32,19,09,1, 11.9,1,1, 9.838, 10477.061, 474.839, 52923.500 25/05/17,09:04:33,00,09,1, 11.8,1,1, 9.837, 10477.059, 474.839, 52923.500 25/05/17,09:04:33,01,09,1, 11.8,1,1, 9.837, 10477.068, 474.869, 52923.498 25/05/17,09:04:33,02,09,1, 11.8,1,1, 9.837, 10477.111, 474.881, 52923.495 25/05/17,09:04:33,03,09,1, 11.8,1,1, 9.837, 10477.112, 474.890, 52923.524 25/05/17,09:04:33,04,09,1, 11.8,1,1, 9.837, 10477.120, 474.905, 52923.531 25/05/17,09:04:33,05,09,1, 11.8,1,1, 9.837, 10477.127, 474.923, 52923.459 25/05/17,09:04:33,06,09,1, 11.8,1,1, 9.837, 10477.122, 474.946, 52923.523 25/05/17,09:04:33,07,09,1, 11.8,1,1, 9.837, 10477.157, 474.973, 52923.546 25/05/17,09:04:33,08,09,1, 11.8,1,1, 9.837, 10477.185, 474.983, 52923.547 25/05/17,09:04:33,09,09,1, 11.8,1,1, 9.837, 10477.188, 474.991, 52923.494 25/05/17,09:04:33,10,09,1, 11.8,1,1, 9.837, 10477.201, 475.002, 52923.496 25/05/17,09:04:33,11,09,1, 11.8,1,1, 9.837, 10477.213, 475.006, 52923.551 25/05/17,09:04:33,12,09,1, 11.8,1,1, 9.837, 10477.217, 475.038, 52923.465 25/05/17,09:04:33,13,09,1, 11.8,1,1, 9.837, 10477.238, 475.079, 52923.513 25/05/17,09:04:33,14,09,1, 11.8,1,1, 9.837, 10477.242, 475.069, 52923.561 25/05/17,09:04:33,15,09,1, 11.8,1,1, 9.837, 10477.247, 475.086, 52923.543 25/05/17,09:04:33,16,09,1, 11.8,1,1, 9.837, 10477.254, 475.135, 52923.557 25/05/17,09:04:33,17,09,1, 11.8,1,1, 9.837, 10477.250, 475.158, 52923.550 25/05/17,09:04:33,18,09,1, 11.8,1,1, 9.837, 10477.280, 475.159, 52923.585 25/05/17,09:04:33,19,09,1, 11.8,1,1, 9.837, 10477.280, 475.180, 52923.543 25/05/17,09:04:34,00,09,1, 11.9,1,1, 9.836, 10477.276, 475.180, 52923.543 25/05/17,09:04:34,01,09,1, 11.9,1,1, 9.836, 10477.320, 475.222, 52923.552 25/05/17,09:04:34,02,09,1, 11.9,1,1, 9.836, 10477.327, 475.242, 52923.579 25/05/17,09:04:34,03,09,1, 11.9,1,1, 9.836, 10477.321, 475.292, 52923.618 25/05/17,09:04:34,04,09,1, 11.9,1,1, 9.836, 10477.341, 475.290, 52923.597 25/05/17,09:04:34,05,09,1, 11.9,1,1, 9.836, 10477.339, 475.317, 52923.628 25/05/17,09:04:34,06,09,1, 11.9,1,1, 9.836, 10477.346, 475.349, 52923.616 25/05/17,09:04:34,07,09,1, 11.9,1,1, 9.836, 10477.334, 475.379, 52923.624 25/05/17,09:04:34,08,09,1, 11.9,1,1, 9.836, 10477.390, 475.398, 52923.797 25/05/17,09:04:34,09,09,1, 11.9,1,1, 9.836, 10477.397, 475.405, 52923.548 25/05/17,09:04:34,10,09,1, 11.9,1,1, 9.836, 10477.406, 475.444, 52923.649 25/05/17,09:04:34,11,09,1, 11.9,1,1, 9.836, 10477.398, 475.478, 52923.643 25/05/17,09:04:34,12,09,1, 11.9,1,1, 9.836, 10477.420, 475.494, 52923.630 25/05/17,09:04:34,13,09,1, 11.9,1,1, 9.836, 10477.413, 475.532, 52923.619 25/05/17,09:04:34,14,09,1, 11.9,1,1, 9.836, 10477.429, 475.565, 52923.699 25/05/17,09:04:34,15,09,1, 11.9,1,1, 9.836, 10477.401, 475.612, 52923.684 25/05/17,09:04:34,16,09,1, 11.9,1,1, 9.836, 10477.439, 475.643, 52923.625 25/05/17,09:04:34,17,09,1, 11.9,1,1, 9.836, 10477.433, 475.667, 52923.649 25/05/17,09:04:34,18,09,1, 11.9,1,1, 9.836, 10477.442, 475.680, 52923.721 25/05/17,09:04:34,19,09,1, 11.9,1,1, 9.836, 10477.435, 475.714, 52923.683 25/05/17,09:04:35,00,09,1, 11.9,1,1, 9.838, 10477.434, 475.714, 52923.683 25/05/17,09:04:35,01,09,1, 11.9,1,1, 9.838, 10477.440, 475.778, 52923.755 25/05/17,09:04:35,02,09,1, 11.9,1,1, 9.838, 10477.458, 475.782, 52923.727 25/05/17,09:04:35,03,09,1, 11.9,1,1, 9.838, 10477.488, 475.855, 52923.769 25/05/17,09:04:35,04,09,1, 11.9,1,1, 9.838, 10477.475, 475.839, 52923.801 25/05/17,09:04:35,05,09,1, 11.9,1,1, 9.838, 10477.481, 475.902, 52923.777 25/05/17,09:04:35,06,09,1, 11.9,1,1, 9.838, 10477.457, 475.915, 52923.786 25/05/17,09:04:35,07,09,1, 11.9,1,1, 9.838, 10477.483, 475.941, 52923.751 25/05/17,09:04:35,08,09,1, 11.9,1,1, 9.838, 10477.479, 475.984, 52923.777 25/05/17,09:04:35,09,09,1, 11.9,1,1, 9.838, 10477.465, 476.002, 52923.820 25/05/17,09:04:35,10,09,1, 11.9,1,1, 9.838, 10477.476, 476.027, 52923.781 25/05/17,09:04:35,11,09,1, 11.9,1,1, 9.838, 10477.493, 476.054, 52923.803 25/05/17,09:04:35,12,09,1, 11.9,1,1, 9.838, 10477.485, 476.097, 52923.901 25/05/17,09:04:35,13,09,1, 11.9,1,1, 9.838, 10477.499, 476.132, 52923.898 25/05/17,09:04:35,14,09,1, 11.9,1,1, 9.838, 10477.504, 476.152, 52923.838 25/05/17,09:04:35,15,09,1, 11.9,1,1, 9.838, 10477.457, 476.176, 52923.834 25/05/17,09:04:35,16,09,1, 11.9,1,1, 9.838, 10477.486, 476.215, 52923.872 25/05/17,09:04:35,17,09,1, 11.9,1,1, 9.838, 10477.489, 476.244, 52923.906 25/05/17,09:04:35,18,09,1, 11.9,1,1, 9.838, 10477.470, 476.264, 52923.885 25/05/17,09:04:35,19,09,1, 11.9,1,1, 9.838, 10477.486, 476.310, 52923.842 25/05/17,09:04:36,00,09,1, 11.9,1,1, 9.840, 10477.484, 476.310, 52923.842 25/05/17,09:04:36,01,09,1, 11.9,1,1, 9.840, 10477.475, 476.378, 52923.909 25/05/17,09:04:36,02,09,1, 11.9,1,1, 9.840, 10477.513, 476.402, 52923.877 25/05/17,09:04:36,03,09,1, 11.9,1,1, 9.840, 10477.493, 476.442, 52923.938 25/05/17,09:04:36,04,09,1, 11.9,1,1, 9.840, 10477.499, 476.465, 52923.919 25/05/17,09:04:36,05,09,1, 11.9,1,1, 9.840, 10477.507, 476.503, 52923.964 25/05/17,09:04:36,06,09,1, 11.9,1,1, 9.840, 10477.472, 476.523, 52924.025 25/05/17,09:04:36,07,09,1, 11.9,1,1, 9.840, 10477.482, 476.569, 52923.982 25/05/17,09:04:36,08,09,1, 11.9,1,1, 9.840, 10477.496, 476.548, 52924.000 25/05/17,09:04:36,09,09,1, 11.9,1,1, 9.840, 10477.471, 476.623, 52923.939 25/05/17,09:04:36,10,09,1, 11.9,1,1, 9.840, 10477.491, 476.661, 52923.982 25/05/17,09:04:36,11,09,1, 11.9,1,1, 9.840, 10477.475, 476.670, 52924.012 25/05/17,09:04:36,12,09,1, 11.9,1,1, 9.840, 10477.474, 476.724, 52924.021 25/05/17,09:04:36,13,09,1, 11.9,1,1, 9.840, 10477.473, 476.719, 52924.048 25/05/17,09:04:36,14,09,1, 11.9,1,1, 9.840, 10477.477, 476.783, 52924.087 25/05/17,09:04:36,15,09,1, 11.9,1,1, 9.840, 10477.455, 476.786, 52924.086 25/05/17,09:04:36,16,09,1, 11.9,1,1, 9.840, 10477.491, 476.819, 52924.111 25/05/17,09:04:36,17,09,1, 11.9,1,1, 9.840, 10477.467, 476.848, 52924.139 25/05/17,09:04:36,18,09,1, 11.9,1,1, 9.840, 10477.500, 476.882, 52924.102 25/05/17,09:04:36,19,09,1, 11.9,1,1, 9.840, 10477.470, 476.910, 52924.117 25/05/17,09:04:37,00,09,1, 11.9,1,1, 9.838, 10477.468, 476.910, 52924.117 25/05/17,09:04:37,01,09,1, 11.9,1,1, 9.838, 10477.481, 476.990, 52924.193 25/05/17,09:04:37,02,09,1, 11.9,1,1, 9.838, 10477.443, 476.987, 52924.168 25/05/17,09:04:37,03,09,1, 11.9,1,1, 9.838, 10477.480, 477.019, 52924.145 25/05/17,09:04:37,04,09,1, 11.9,1,1, 9.838, 10477.471, 477.045, 52924.212 25/05/17,09:04:37,05,09,1, 11.9,1,1, 9.838, 10477.462, 477.083, 52924.133 25/05/17,09:04:37,06,09,1, 11.9,1,1, 9.838, 10477.479, 477.103, 52924.165 25/05/17,09:04:37,07,09,1, 11.9,1,1, 9.838, 10477.481, 477.141, 52924.261 25/05/17,09:04:37,08,09,1, 11.9,1,1, 9.838, 10477.467, 477.186, 52924.254 25/05/17,09:04:37,09,09,1, 11.9,1,1, 9.838, 10477.453, 477.203, 52924.263 25/05/17,09:04:37,10,09,1, 11.9,1,1, 9.838, 10477.453, 477.219, 52924.289 25/05/17,09:04:37,11,09,1, 11.9,1,1, 9.838, 10477.508, 477.228, 52924.265 25/05/17,09:04:37,12,09,1, 11.9,1,1, 9.838, 10477.476, 477.285, 52924.267 25/05/17,09:04:37,13,09,1, 11.9,1,1, 9.838, 10477.448, 477.320, 52924.315 25/05/17,09:04:37,14,09,1, 11.9,1,1, 9.838, 10477.460, 477.304, 52924.254 25/05/17,09:04:37,15,09,1, 11.9,1,1, 9.838, 10477.436, 477.359, 52924.334 25/05/17,09:04:37,16,09,1, 11.9,1,1, 9.838, 10477.461, 477.382, 52924.291 25/05/17,09:04:37,17,09,1, 11.9,1,1, 9.838, 10477.426, 477.409, 52924.313 25/05/17,09:04:37,18,09,1, 11.9,1,1, 9.838, 10477.448, 477.423, 52924.321 25/05/17,09:04:37,19,09,1, 11.9,1,1, 9.838, 10477.441, 477.457, 52924.381 25/05/17,09:04:38,00,09,1, 11.9,1,1, 9.839, 10477.434, 477.457, 52924.381 25/05/17,09:04:38,01,09,1, 11.9,1,1, 9.839, 10477.406, 477.498, 52924.381 25/05/17,09:04:38,02,09,1, 11.9,1,1, 9.839, 10477.374, 477.549, 52924.376 25/05/17,09:04:38,03,09,1, 11.9,1,1, 9.839, 10477.377, 477.564, 52924.398 25/05/17,09:04:38,04,09,1, 11.9,1,1, 9.839, 10477.385, 477.575, 52924.345 25/05/17,09:04:38,05,09,1, 11.9,1,1, 9.839, 10477.358, 477.616, 52924.437 25/05/17,09:04:38,06,09,1, 11.9,1,1, 9.839, 10477.353, 477.641, 52924.412 25/05/17,09:04:38,07,09,1, 11.9,1,1, 9.839, 10477.377, 477.667, 52924.417 25/05/17,09:04:38,08,09,1, 11.9,1,1, 9.839, 10477.358, 477.701, 52924.482 25/05/17,09:04:38,09,09,1, 11.9,1,1, 9.839, 10477.337, 477.731, 52924.424 25/05/17,09:04:38,10,09,1, 11.9,1,1, 9.839, 10477.331, 477.766, 52924.453 25/05/17,09:04:38,11,09,1, 11.9,1,1, 9.839, 10477.314, 477.782, 52924.465 25/05/17,09:04:38,12,09,1, 11.9,1,1, 9.839, 10477.280, 477.809, 52924.487 25/05/17,09:04:38,13,09,1, 11.9,1,1, 9.839, 10477.311, 477.817, 52924.498 25/05/17,09:04:38,14,09,1, 11.9,1,1, 9.839, 10477.273, 477.867, 52924.517 25/05/17,09:04:38,15,09,1, 11.9,1,1, 9.839, 10477.260, 477.885, 52924.518 25/05/17,09:04:38,16,09,1, 11.9,1,1, 9.839, 10477.261, 477.898, 52924.543 25/05/17,09:04:38,17,09,1, 11.9,1,1, 9.839, 10477.257, 477.945, 52924.554 25/05/17,09:04:38,18,09,1, 11.9,1,1, 9.839, 10477.231, 477.979, 52924.557 25/05/17,09:04:38,19,09,1, 11.9,1,1, 9.839, 10477.226, 477.981, 52924.580 25/05/17,09:04:39,00,09,1, 11.9,1,1, 9.839, 10477.226, 477.981, 52924.580 25/05/17,09:04:39,01,09,1, 11.9,1,1, 9.839, 10477.173, 478.042, 52924.609 25/05/17,09:04:39,02,09,1, 11.9,1,1, 9.839, 10477.186, 478.064, 52924.624 25/05/17,09:04:39,03,09,1, 11.9,1,1, 9.839, 10477.187, 478.086, 52924.588 25/05/17,09:04:39,04,09,1, 11.9,1,1, 9.839, 10477.143, 478.129, 52924.601 25/05/17,09:04:39,05,09,1, 11.9,1,1, 9.839, 10477.116, 478.149, 52924.607 25/05/17,09:04:39,06,09,1, 11.9,1,1, 9.839, 10477.132, 478.178, 52924.579 25/05/17,09:04:39,07,09,1, 11.9,1,1, 9.839, 10477.104, 478.190, 52924.635 25/05/17,09:04:39,08,09,1, 11.9,1,1, 9.839, 10477.127, 478.208, 52924.625 25/05/17,09:04:39,09,09,1, 11.9,1,1, 9.839, 10477.087, 478.203, 52924.607 25/05/17,09:04:39,10,09,1, 11.9,1,1, 9.839, 10477.090, 478.266, 52924.655 25/05/17,09:04:39,11,09,1, 11.9,1,1, 9.839, 10477.076, 478.294, 52924.648 25/05/17,09:04:39,12,09,1, 11.9,1,1, 9.839, 10477.066, 478.297, 52924.660 25/05/17,09:04:39,13,09,1, 11.9,1,1, 9.839, 10477.029, 478.312, 52924.698 25/05/17,09:04:39,14,09,1, 11.9,1,1, 9.839, 10477.039, 478.333, 52924.667 25/05/17,09:04:39,15,09,1, 11.9,1,1, 9.839, 10477.024, 478.345, 52924.697 25/05/17,09:04:39,16,09,1, 11.9,1,1, 9.839, 10477.008, 478.401, 52924.716 25/05/17,09:04:39,17,09,1, 11.9,1,1, 9.839, 10476.992, 478.402, 52924.731 25/05/17,09:04:39,18,09,1, 11.9,1,1, 9.839, 10477.000, 478.423, 52924.774 25/05/17,09:04:39,19,09,1, 11.9,1,1, 9.839, 10477.003, 478.444, 52924.718 25/05/17,09:04:40,00,09,1, 11.9,1,1, 9.841, 10477.000, 478.444, 52924.718 25/05/17,09:04:40,01,09,1, 11.9,1,1, 9.841, 10476.976, 478.485, 52924.785 25/05/17,09:04:40,02,09,1, 11.9,1,1, 9.841, 10476.949, 478.523, 52924.852 25/05/17,09:04:40,03,09,1, 11.9,1,1, 9.841, 10476.974, 478.518, 52924.731 25/05/17,09:04:40,04,09,1, 11.9,1,1, 9.841, 10476.966, 478.562, 52924.780 25/05/17,09:04:40,05,09,1, 11.9,1,1, 9.841, 10476.940, 478.586, 52924.809 25/05/17,09:04:40,06,09,1, 11.9,1,1, 9.841, 10476.927, 478.581, 52924.749 25/05/17,09:04:40,07,09,1, 11.9,1,1, 9.841, 10476.937, 478.594, 52924.872 25/05/17,09:04:40,08,09,1, 11.9,1,1, 9.841, 10476.921, 478.623, 52924.847 25/05/17,09:04:40,09,09,1, 11.9,1,1, 9.841, 10476.914, 478.625, 52924.760 25/05/17,09:04:40,10,09,1, 11.9,1,1, 9.841, 10476.922, 478.672, 52924.825 25/05/17,09:04:40,11,09,1, 11.9,1,1, 9.841, 10476.896, 478.664, 52924.798 25/05/17,09:04:40,12,09,1, 11.9,1,1, 9.841, 10476.903, 478.688, 52924.868 25/05/17,09:04:40,13,09,1, 11.9,1,1, 9.841, 10476.928, 478.695, 52924.869 25/05/17,09:04:40,14,09,1, 11.9,1,1, 9.841, 10476.914, 478.686, 52924.899 25/05/17,09:04:40,15,09,1, 11.9,1,1, 9.841, 10476.909, 478.730, 52924.913 25/05/17,09:04:40,16,09,1, 11.9,1,1, 9.841, 10476.906, 478.719, 52924.902 25/05/17,09:04:40,17,09,1, 11.9,1,1, 9.841, 10476.900, 478.754, 52924.897 25/05/17,09:04:40,18,09,1, 11.9,1,1, 9.841, 10476.913, 478.767, 52924.942 25/05/17,09:04:40,19,09,1, 11.9,1,1, 9.841, 10476.906, 478.770, 52924.937 25/05/17,09:04:41,00,09,1, 12.0,1,1, 9.836, 10476.900, 478.770, 52924.937 25/05/17,09:04:41,01,09,1, 12.0,1,1, 9.836, 10476.918, 478.783, 52924.951 25/05/17,09:04:41,02,09,1, 12.0,1,1, 9.836, 10476.930, 478.812, 52924.937 25/05/17,09:04:41,03,09,1, 12.0,1,1, 9.836, 10476.928, 478.810, 52924.950 25/05/17,09:04:41,04,09,1, 12.0,1,1, 9.836, 10476.933, 478.834, 52924.978 25/05/17,09:04:41,05,09,1, 12.0,1,1, 9.836, 10476.930, 478.861, 52924.981 25/05/17,09:04:41,06,09,1, 12.0,1,1, 9.836, 10476.951, 478.871, 52925.033 25/05/17,09:04:41,07,09,1, 12.0,1,1, 9.836, 10476.950, 478.837, 52924.897 25/05/17,09:04:41,08,09,1, 12.0,1,1, 9.836, 10476.948, 478.851, 52924.895 25/05/17,09:04:41,09,09,1, 12.0,1,1, 9.836, 10476.989, 478.841, 52925.028 25/05/17,09:04:41,10,09,1, 12.0,1,1, 9.836, 10476.999, 478.879, 52924.952 25/05/17,09:04:41,11,09,1, 12.0,1,1, 9.836, 10476.986, 478.859, 52924.969 25/05/17,09:04:41,12,09,1, 12.0,1,1, 9.836, 10477.006, 478.879, 52924.981 25/05/17,09:04:41,13,09,1, 12.0,1,1, 9.836, 10477.035, 478.873, 52924.949 25/05/17,09:04:41,14,09,1, 12.0,1,1, 9.836, 10477.048, 478.885, 52925.055 25/05/17,09:04:41,15,09,1, 12.0,1,1, 9.836, 10477.058, 478.891, 52925.029 25/05/17,09:04:41,16,09,1, 12.0,1,1, 9.836, 10477.075, 478.908, 52925.010 25/05/17,09:04:41,17,09,1, 12.0,1,1, 9.836, 10477.097, 478.873, 52925.031 25/05/17,09:04:41,18,09,1, 12.0,1,1, 9.836, 10477.110, 478.873, 52925.015 25/05/17,09:04:41,19,09,1, 12.0,1,1, 9.836, 10477.138, 478.892, 52925.050 25/05/17,09:04:42,00,09,1, 11.9,1,1, 9.839, 10477.134, 478.892, 52925.050 25/05/17,09:04:42,01,09,1, 11.9,1,1, 9.839, 10477.180, 478.897, 52925.073 25/05/17,09:04:42,02,09,1, 11.9,1,1, 9.839, 10477.199, 478.892, 52925.069 25/05/17,09:04:42,03,09,1, 11.9,1,1, 9.839, 10477.209, 478.896, 52925.016 25/05/17,09:04:42,04,09,1, 11.9,1,1, 9.839, 10477.244, 478.885, 52925.039 25/05/17,09:04:42,05,09,1, 11.9,1,1, 9.839, 10477.270, 478.890, 52925.015 25/05/17,09:04:42,06,09,1, 11.9,1,1, 9.839, 10477.252, 478.881, 52925.015 25/05/17,09:04:42,07,09,1, 11.9,1,1, 9.839, 10477.312, 478.888, 52925.070 25/05/17,09:04:42,08,09,1, 11.9,1,1, 9.839, 10477.322, 478.893, 52924.996 25/05/17,09:04:42,09,09,1, 11.9,1,1, 9.839, 10477.346, 478.887, 52925.089 25/05/17,09:04:42,10,09,1, 11.9,1,1, 9.839, 10477.379, 478.859, 52925.083 25/05/17,09:04:42,11,09,1, 11.9,1,1, 9.839, 10477.412, 478.878, 52925.017 25/05/17,09:04:42,12,09,1, 11.9,1,1, 9.839, 10477.421, 478.865, 52925.061 25/05/17,09:04:42,13,09,1, 11.9,1,1, 9.839, 10477.437, 478.851, 52925.061 25/05/17,09:04:42,14,09,1, 11.9,1,1, 9.839, 10477.478, 478.868, 52924.983 25/05/17,09:04:42,15,09,1, 11.9,1,1, 9.839, 10477.502, 478.841, 52924.994 25/05/17,09:04:42,16,09,1, 11.9,1,1, 9.839, 10477.522, 478.839, 52925.058 25/05/17,09:04:42,17,09,1, 11.9,1,1, 9.839, 10477.548, 478.838, 52924.989 25/05/17,09:04:42,18,09,1, 11.9,1,1, 9.839, 10477.582, 478.845, 52925.022 25/05/17,09:04:42,19,09,1, 11.9,1,1, 9.839, 10477.608, 478.855, 52924.994 25/05/17,09:04:43,00,08,1, 12.0,1,1, 9.839, 10477.601, 478.855, 52924.994 25/05/17,09:04:43,01,08,1, 12.0,1,1, 9.839, 10477.658, 478.824, 52925.041 25/05/17,09:04:43,02,08,1, 12.0,1,1, 9.839, 10477.664, 478.828, 52925.049 25/05/17,09:04:43,03,08,1, 12.0,1,1, 9.839, 10477.716, 478.811, 52925.028 25/05/17,09:04:43,04,08,1, 12.0,1,1, 9.839, 10477.714, 478.822, 52925.053 25/05/17,09:04:43,05,08,1, 12.0,1,1, 9.839, 10477.754, 478.805, 52924.979 25/05/17,09:04:43,06,08,1, 12.0,1,1, 9.839, 10477.801, 478.789, 52925.026 25/05/17,09:04:43,07,08,1, 12.0,1,1, 9.839, 10477.792, 478.808, 52924.985 25/05/17,09:04:43,08,08,1, 12.0,1,1, 9.839, 10477.847, 478.778, 52925.026 25/05/17,09:04:43,09,08,1, 12.0,1,1, 9.839, 10477.850, 478.766, 52924.967 25/05/17,09:04:43,10,08,1, 12.0,1,1, 9.839, 10477.894, 478.768, 52924.964 25/05/17,09:04:43,11,08,1, 12.0,1,1, 9.839, 10477.898, 478.781, 52924.955 25/05/17,09:04:43,12,08,1, 12.0,1,1, 9.839, 10477.947, 478.766, 52925.051 25/05/17,09:04:43,13,08,1, 12.0,1,1, 9.839, 10477.966, 478.752, 52925.003 25/05/17,09:04:43,14,08,1, 12.0,1,1, 9.839, 10478.009, 478.766, 52925.005 25/05/17,09:04:43,15,08,1, 12.0,1,1, 9.839, 10478.041, 478.753, 52924.961 25/05/17,09:04:43,16,08,1, 12.0,1,1, 9.839, 10478.047, 478.774, 52924.994 25/05/17,09:04:43,17,08,1, 12.0,1,1, 9.839, 10478.081, 478.754, 52925.030 25/05/17,09:04:43,18,08,1, 12.0,1,1, 9.839, 10478.090, 478.767, 52925.036 25/05/17,09:04:43,19,08,1, 12.0,1,1, 9.839, 10478.105, 478.752, 52924.933 25/05/17,09:04:44,00,08,1, 11.9,1,1, 9.841, 10478.102, 478.752, 52924.933 25/05/17,09:04:44,01,08,1, 11.9,1,1, 9.841, 10478.162, 478.754, 52924.977 25/05/17,09:04:44,02,08,1, 11.9,1,1, 9.841, 10478.191, 478.751, 52924.951 25/05/17,09:04:44,03,08,1, 11.9,1,1, 9.841, 10478.224, 478.727, 52924.988 25/05/17,09:04:44,04,08,1, 11.9,1,1, 9.841, 10478.245, 478.735, 52925.059 25/05/17,09:04:44,05,08,1, 11.9,1,1, 9.841, 10478.258, 478.751, 52925.023 25/05/17,09:04:44,06,08,1, 11.9,1,1, 9.841, 10478.295, 478.743, 52925.055 25/05/17,09:04:44,07,08,1, 11.9,1,1, 9.841, 10478.321, 478.771, 52924.987 25/05/17,09:04:44,08,08,1, 11.9,1,1, 9.841, 10478.331, 478.731, 52924.968 25/05/17,09:04:44,09,08,1, 11.9,1,1, 9.841, 10478.338, 478.753, 52924.985 25/05/17,09:04:44,10,08,1, 11.9,1,1, 9.841, 10478.381, 478.741, 52925.074 25/05/17,09:04:44,11,08,1, 11.9,1,1, 9.841, 10478.427, 478.749, 52924.985 25/05/17,09:04:44,12,08,1, 11.9,1,1, 9.841, 10478.424, 478.759, 52925.041 25/05/17,09:04:44,13,08,1, 11.9,1,1, 9.841, 10478.453, 478.723, 52924.977 25/05/17,09:04:44,14,08,1, 11.9,1,1, 9.841, 10478.448, 478.733, 52924.956 25/05/17,09:04:44,15,08,1, 11.9,1,1, 9.841, 10478.483, 478.735, 52925.058 25/05/17,09:04:44,16,08,1, 11.9,1,1, 9.841, 10478.491, 478.732, 52925.044 25/05/17,09:04:44,17,08,1, 11.9,1,1, 9.841, 10478.512, 478.747, 52925.080 25/05/17,09:04:44,18,08,1, 11.9,1,1, 9.841, 10478.536, 478.753, 52925.047 25/05/17,09:04:44,19,08,1, 11.9,1,1, 9.841, 10478.557, 478.718, 52924.970 25/05/17,09:04:45,00,08,1, 11.9,1,1, 9.839, 10478.553, 478.718, 52924.970 25/05/17,09:04:45,01,08,1, 11.9,1,1, 9.839, 10478.582, 478.770, 52924.977 25/05/17,09:04:45,02,08,1, 11.9,1,1, 9.839, 10478.597, 478.751, 52925.045 25/05/17,09:04:45,03,08,1, 11.9,1,1, 9.839, 10478.615, 478.762, 52925.100 25/05/17,09:04:45,04,08,1, 11.9,1,1, 9.839, 10478.607, 478.788, 52925.237 25/05/17,09:04:45,05,08,1, 11.9,1,1, 9.839, 10478.647, 478.758, 52925.098 25/05/17,09:04:45,06,08,1, 11.9,1,1, 9.839, 10478.668, 478.778, 52925.091 25/05/17,09:04:45,07,08,1, 11.9,1,1, 9.839, 10478.703, 478.762, 52925.060 25/05/17,09:04:45,08,08,1, 11.9,1,1, 9.839, 10478.721, 478.779, 52925.026 25/05/17,09:04:45,09,08,1, 11.9,1,1, 9.839, 10478.702, 478.799, 52925.068 25/05/17,09:04:45,10,08,1, 11.9,1,1, 9.839, 10478.717, 478.814, 52925.034 25/05/17,09:04:45,11,08,1, 11.9,1,1, 9.839, 10478.732, 478.818, 52925.071 25/05/17,09:04:45,12,08,1, 11.9,1,1, 9.839, 10478.760, 478.813, 52925.055 25/05/17,09:04:45,13,08,1, 11.9,1,1, 9.839, 10478.735, 478.831, 52925.047 25/05/17,09:04:45,14,08,1, 11.9,1,1, 9.839, 10478.784, 478.832, 52925.122 25/05/17,09:04:45,15,08,1, 11.9,1,1, 9.839, 10478.778, 478.819, 52925.107 25/05/17,09:04:45,16,08,1, 11.9,1,1, 9.839, 10478.808, 478.843, 52924.991 25/05/17,09:04:45,17,08,1, 11.9,1,1, 9.839, 10478.803, 478.848, 52925.140 25/05/17,09:04:45,18,08,1, 11.9,1,1, 9.839, 10478.815, 478.873, 52925.158 25/05/17,09:04:45,19,08,1, 11.9,1,1, 9.839, 10478.843, 478.889, 52925.109 25/05/17,09:04:46,00,08,1, 11.9,1,1, 9.842, 10478.836, 478.889, 52925.109 25/05/17,09:04:46,01,08,1, 11.9,1,1, 9.842, 10478.837, 478.882, 52925.176 25/05/17,09:04:46,02,08,1, 11.9,1,1, 9.842, 10478.829, 478.888, 52925.153 25/05/17,09:04:46,03,08,1, 11.9,1,1, 9.842, 10478.869, 478.913, 52925.198 25/05/17,09:04:46,04,08,1, 11.9,1,1, 9.842, 10478.886, 478.943, 52925.195 25/05/17,09:04:46,05,08,1, 11.9,1,1, 9.842, 10478.900, 478.931, 52925.126 25/05/17,09:04:46,06,08,1, 11.9,1,1, 9.842, 10478.854, 478.963, 52925.182 25/05/17,09:04:46,07,08,1, 11.9,1,1, 9.842, 10478.905, 478.937, 52924.966 25/05/17,09:04:46,08,08,1, 11.9,1,1, 9.842, 10478.871, 479.019, 52925.205 25/05/17,09:04:46,09,08,1, 11.9,1,1, 9.842, 10478.899, 479.001, 52925.266 25/05/17,09:04:46,10,08,1, 11.9,1,1, 9.842, 10478.930, 479.007, 52925.193 25/05/17,09:04:46,11,08,1, 11.9,1,1, 9.842, 10478.928, 479.019, 52925.221 25/05/17,09:04:46,12,08,1, 11.9,1,1, 9.842, 10478.939, 479.061, 52925.240 25/05/17,09:04:46,13,08,1, 11.9,1,1, 9.842, 10478.947, 479.061, 52925.263 25/05/17,09:04:46,14,08,1, 11.9,1,1, 9.842, 10478.943, 479.089, 52925.269 25/05/17,09:04:46,15,08,1, 11.9,1,1, 9.842, 10478.965, 479.094, 52925.285 25/05/17,09:04:46,16,08,1, 11.9,1,1, 9.842, 10478.955, 479.098, 52925.266 25/05/17,09:04:46,17,08,1, 11.9,1,1, 9.842, 10478.980, 479.167, 52925.254 25/05/17,09:04:46,18,08,1, 11.9,1,1, 9.842, 10478.948, 479.167, 52925.327 25/05/17,09:04:46,19,08,1, 11.9,1,1, 9.842, 10478.994, 479.198, 52925.260 25/05/17,09:04:47,00,08,1, 11.9,1,1, 9.842, 10478.987, 479.198, 52925.260 25/05/17,09:04:47,01,08,1, 11.9,1,1, 9.842, 10478.983, 479.202, 52925.258 25/05/17,09:04:47,02,08,1, 11.9,1,1, 9.842, 10478.980, 479.249, 52925.302 25/05/17,09:04:47,03,08,1, 11.9,1,1, 9.842, 10479.007, 479.246, 52925.255 25/05/17,09:04:47,04,08,1, 11.9,1,1, 9.842, 10478.999, 479.271, 52925.353 25/05/17,09:04:47,05,08,1, 11.9,1,1, 9.842, 10479.002, 479.286, 52925.351 25/05/17,09:04:47,06,08,1, 11.9,1,1, 9.842, 10479.006, 479.347, 52925.290 25/05/17,09:04:47,07,08,1, 11.9,1,1, 9.842, 10479.015, 479.347, 52925.324 25/05/17,09:04:47,08,08,1, 11.9,1,1, 9.842, 10479.019, 479.364, 52925.343 25/05/17,09:04:47,09,08,1, 11.9,1,1, 9.842, 10479.022, 479.397, 52925.398 25/05/17,09:04:47,10,08,1, 11.9,1,1, 9.842, 10479.000, 479.420, 52925.408 25/05/17,09:04:47,11,08,1, 11.9,1,1, 9.842, 10478.988, 479.472, 52925.368 25/05/17,09:04:47,12,08,1, 11.9,1,1, 9.842, 10478.995, 479.468, 52925.393 25/05/17,09:04:47,13,08,1, 11.9,1,1, 9.842, 10478.991, 479.498, 52925.395 25/05/17,09:04:47,14,08,1, 11.9,1,1, 9.842, 10478.997, 479.536, 52925.393 25/05/17,09:04:47,15,08,1, 11.9,1,1, 9.842, 10479.013, 479.572, 52925.403 25/05/17,09:04:47,16,08,1, 11.9,1,1, 9.842, 10479.000, 479.600, 52925.466 25/05/17,09:04:47,17,08,1, 11.9,1,1, 9.842, 10479.022, 479.628, 52925.480 25/05/17,09:04:47,18,08,1, 11.9,1,1, 9.842, 10479.019, 479.640, 52925.479 25/05/17,09:04:47,19,08,1, 11.9,1,1, 9.842, 10478.990, 479.647, 52925.485 25/05/17,09:04:48,00,08,1, 12.0,1,1, 9.840, 10478.987, 479.647, 52925.485 25/05/17,09:04:48,01,08,1, 12.0,1,1, 9.840, 10479.017, 479.726, 52925.481 25/05/17,09:04:48,02,08,1, 12.0,1,1, 9.840, 10478.993, 479.726, 52925.504 25/05/17,09:04:48,03,08,1, 12.0,1,1, 9.840, 10478.992, 479.791, 52925.541 25/05/17,09:04:48,04,08,1, 12.0,1,1, 9.840, 10478.961, 479.792, 52925.536 25/05/17,09:04:48,05,08,1, 12.0,1,1, 9.840, 10478.978, 479.835, 52925.553 25/05/17,09:04:48,06,08,1, 12.0,1,1, 9.840, 10478.974, 479.865, 52925.571 25/05/17,09:04:48,07,08,1, 12.0,1,1, 9.840, 10478.980, 479.890, 52925.553 25/05/17,09:04:48,08,08,1, 12.0,1,1, 9.840, 10478.950, 479.910, 52925.524 25/05/17,09:04:48,09,08,1, 12.0,1,1, 9.840, 10478.950, 479.932, 52925.559 25/05/17,09:04:48,10,08,1, 12.0,1,1, 9.840, 10478.937, 479.970, 52925.570 25/05/17,09:04:48,11,08,1, 12.0,1,1, 9.840, 10478.944, 479.999, 52925.569 25/05/17,09:04:48,12,08,1, 12.0,1,1, 9.840, 10478.930, 480.024, 52925.637 25/05/17,09:04:48,13,08,1, 12.0,1,1, 9.840, 10478.912, 480.076, 52925.630 25/05/17,09:04:48,14,08,1, 12.0,1,1, 9.840, 10478.884, 480.115, 52925.643 25/05/17,09:04:48,15,08,1, 12.0,1,1, 9.840, 10478.904, 480.154, 52925.619 25/05/17,09:04:48,16,08,1, 12.0,1,1, 9.840, 10478.875, 480.182, 52925.684 25/05/17,09:04:48,17,08,1, 12.0,1,1, 9.840, 10478.859, 480.202, 52925.657 25/05/17,09:04:48,18,08,1, 12.0,1,1, 9.840, 10478.866, 480.255, 52925.698 25/05/17,09:04:48,19,08,1, 12.0,1,1, 9.840, 10478.878, 480.293, 52925.661 25/05/17,09:04:49,00,08,1, 11.8,1,1, 9.840, 10478.870, 480.293, 52925.661 25/05/17,09:04:49,01,08,1, 11.8,1,1, 9.840, 10478.848, 480.383, 52925.776 25/05/17,09:04:49,02,08,1, 11.8,1,1, 9.840, 10478.832, 480.379, 52925.726 25/05/17,09:04:49,03,08,1, 11.8,1,1, 9.840, 10478.812, 480.437, 52925.775 25/05/17,09:04:49,04,08,1, 11.8,1,1, 9.840, 10478.805, 480.460, 52925.795 25/05/17,09:04:49,05,08,1, 11.8,1,1, 9.840, 10478.779, 480.506, 52925.773 25/05/17,09:04:49,06,08,1, 11.8,1,1, 9.840, 10478.772, 480.536, 52925.790 25/05/17,09:04:49,07,08,1, 11.8,1,1, 9.840, 10478.774, 480.591, 52925.840 25/05/17,09:04:49,08,08,1, 11.8,1,1, 9.840, 10478.738, 480.622, 52925.815 25/05/17,09:04:49,09,08,1, 11.8,1,1, 9.840, 10478.746, 480.637, 52925.834 25/05/17,09:04:49,10,08,1, 11.8,1,1, 9.840, 10478.728, 480.690, 52925.883 25/05/17,09:04:49,11,08,1, 11.8,1,1, 9.840, 10478.697, 480.727, 52925.891 25/05/17,09:04:49,12,08,1, 11.8,1,1, 9.840, 10478.715, 480.761, 52925.949 25/05/17,09:04:49,13,08,1, 11.8,1,1, 9.840, 10478.667, 480.825, 52925.863 25/05/17,09:04:49,14,08,1, 11.8,1,1, 9.840, 10478.674, 480.883, 52925.923 25/05/17,09:04:49,15,08,1, 11.8,1,1, 9.840, 10478.658, 480.887, 52925.887 25/05/17,09:04:49,16,08,1, 11.8,1,1, 9.840, 10478.630, 480.922, 52925.866 25/05/17,09:04:49,17,08,1, 11.8,1,1, 9.840, 10478.623, 480.978, 52925.865 25/05/17,09:04:49,18,08,1, 11.8,1,1, 9.840, 10478.578, 481.038, 52925.854 25/05/17,09:04:49,19,08,1, 11.8,1,1, 9.840, 10478.590, 481.067, 52925.951 25/05/17,09:04:50,00,08,1, 11.9,1,1, 9.841, 10478.586, 481.067, 52925.951 25/05/17,09:04:50,01,08,1, 11.9,1,1, 9.841, 10478.548, 481.130, 52925.961 25/05/17,09:04:50,02,08,1, 11.9,1,1, 9.841, 10478.501, 481.204, 52925.962 25/05/17,09:04:50,03,08,1, 11.9,1,1, 9.841, 10478.518, 481.210, 52925.967 25/05/17,09:04:50,04,08,1, 11.9,1,1, 9.841, 10478.496, 481.279, 52925.961 25/05/17,09:04:50,05,08,1, 11.9,1,1, 9.841, 10478.463, 481.318, 52926.050 25/05/17,09:04:50,06,08,1, 11.9,1,1, 9.841, 10478.474, 481.344, 52926.038 25/05/17,09:04:50,07,08,1, 11.9,1,1, 9.841, 10478.447, 481.381, 52926.013 25/05/17,09:04:50,08,08,1, 11.9,1,1, 9.841, 10478.428, 481.447, 52926.110 25/05/17,09:04:50,09,08,1, 11.9,1,1, 9.841, 10478.399, 481.477, 52926.039 25/05/17,09:04:50,10,08,1, 11.9,1,1, 9.841, 10478.357, 481.507, 52926.000 25/05/17,09:04:50,11,08,1, 11.9,1,1, 9.841, 10478.368, 481.567, 52926.102 25/05/17,09:04:50,12,08,1, 11.9,1,1, 9.841, 10478.345, 481.614, 52926.094 25/05/17,09:04:50,13,08,1, 11.9,1,1, 9.841, 10478.318, 481.622, 52926.129 25/05/17,09:04:50,14,08,1, 11.9,1,1, 9.841, 10478.306, 481.677, 52926.090 25/05/17,09:04:50,15,08,1, 11.9,1,1, 9.841, 10478.297, 481.742, 52926.218 25/05/17,09:04:50,16,08,1, 11.9,1,1, 9.841, 10478.275, 481.782, 52926.151 25/05/17,09:04:50,17,08,1, 11.9,1,1, 9.841, 10478.257, 481.851, 52926.127 25/05/17,09:04:50,18,08,1, 11.9,1,1, 9.841, 10478.198, 481.876, 52926.183 25/05/17,09:04:50,19,08,1, 11.9,1,1, 9.841, 10478.222, 481.925, 52926.212 25/05/17,09:04:51,00,08,1, 11.9,1,1, 9.845, 10478.219, 481.925, 52926.212 25/05/17,09:04:51,01,08,1, 11.9,1,1, 9.845, 10478.155, 482.003, 52926.212 25/05/17,09:04:51,02,08,1, 11.9,1,1, 9.845, 10478.130, 482.063, 52926.272 25/05/17,09:04:51,03,08,1, 11.9,1,1, 9.845, 10478.122, 482.093, 52926.216 25/05/17,09:04:51,04,08,1, 11.9,1,1, 9.845, 10478.096, 482.125, 52926.297 25/05/17,09:04:51,05,08,1, 11.9,1,1, 9.845, 10478.050, 482.183, 52926.264 25/05/17,09:04:51,06,08,1, 11.9,1,1, 9.845, 10478.055, 482.226, 52926.268 25/05/17,09:04:51,07,08,1, 11.9,1,1, 9.845, 10477.996, 482.248, 52926.371 25/05/17,09:04:51,08,08,1, 11.9,1,1, 9.845, 10478.008, 482.320, 52926.304 25/05/17,09:04:51,09,08,1, 11.9,1,1, 9.845, 10477.968, 482.322, 52926.405 25/05/17,09:04:51,10,08,1, 11.9,1,1, 9.845, 10477.927, 482.382, 52926.330 25/05/17,09:04:51,11,08,1, 11.9,1,1, 9.845, 10477.946, 482.406, 52926.337 25/05/17,09:04:51,12,08,1, 11.9,1,1, 9.845, 10477.904, 482.430, 52926.372 25/05/17,09:04:51,13,08,1, 11.9,1,1, 9.845, 10477.899, 482.465, 52926.384 25/05/17,09:04:51,14,08,1, 11.9,1,1, 9.845, 10477.886, 482.498, 52926.392 25/05/17,09:04:51,15,08,1, 11.9,1,1, 9.845, 10477.851, 482.510, 52926.427 25/05/17,09:04:51,16,08,1, 11.9,1,1, 9.845, 10477.831, 482.552, 52926.420 25/05/17,09:04:51,17,08,1, 11.9,1,1, 9.845, 10477.820, 482.603, 52926.394 25/05/17,09:04:51,18,08,1, 11.9,1,1, 9.845, 10477.807, 482.609, 52926.399 25/05/17,09:04:51,19,08,1, 11.9,1,1, 9.845, 10477.771, 482.661, 52926.451 25/05/17,09:04:52,00,09,1, 12.0,1,1, 9.840, 10477.768, 482.661, 52926.451 25/05/17,09:04:52,01,09,1, 12.0,1,1, 9.840, 10477.743, 482.668, 52926.458 25/05/17,09:04:52,02,09,1, 12.0,1,1, 9.840, 10477.726, 482.705, 52926.542 25/05/17,09:04:52,03,09,1, 12.0,1,1, 9.840, 10477.724, 482.710, 52926.466 25/05/17,09:04:52,04,09,1, 12.0,1,1, 9.840, 10477.700, 482.761, 52926.510 25/05/17,09:04:52,05,09,1, 12.0,1,1, 9.840, 10477.674, 482.781, 52926.679 25/05/17,09:04:52,06,09,1, 12.0,1,1, 9.840, 10477.709, 482.799, 52926.521 25/05/17,09:04:52,07,09,1, 12.0,1,1, 9.840, 10477.656, 482.803, 52926.521 25/05/17,09:04:52,08,09,1, 12.0,1,1, 9.840, 10477.640, 482.820, 52926.600 25/05/17,09:04:52,09,09,1, 12.0,1,1, 9.840, 10477.637, 482.831, 52926.566 25/05/17,09:04:52,10,09,1, 12.0,1,1, 9.840, 10477.629, 482.854, 52926.628 25/05/17,09:04:52,11,09,1, 12.0,1,1, 9.840, 10477.582, 482.874, 52926.622 25/05/17,09:04:52,12,09,1, 12.0,1,1, 9.840, 10477.594, 482.878, 52926.618 25/05/17,09:04:52,13,09,1, 12.0,1,1, 9.840, 10477.563, 482.920, 52926.637 25/05/17,09:04:52,14,09,1, 12.0,1,1, 9.840, 10477.563, 482.885, 52926.590 25/05/17,09:04:52,15,09,1, 12.0,1,1, 9.840, 10477.534, 482.935, 52926.635 25/05/17,09:04:52,16,09,1, 12.0,1,1, 9.840, 10477.533, 482.902, 52926.660 25/05/17,09:04:52,17,09,1, 12.0,1,1, 9.840, 10477.512, 482.903, 52926.609 25/05/17,09:04:52,18,09,1, 12.0,1,1, 9.840, 10477.509, 482.939, 52926.728 25/05/17,09:04:52,19,09,1, 12.0,1,1, 9.840, 10477.491, 482.919, 52926.681 25/05/17,09:04:53,00,09,1, 11.9,1,1, 9.842, 10477.484, 482.919, 52926.681 25/05/17,09:04:53,01,09,1, 11.9,1,1, 9.842, 10477.455, 482.906, 52926.628 25/05/17,09:04:53,02,09,1, 11.9,1,1, 9.842, 10477.449, 482.928, 52926.608 25/05/17,09:04:53,03,09,1, 11.9,1,1, 9.842, 10477.452, 482.901, 52926.616 25/05/17,09:04:53,04,09,1, 11.9,1,1, 9.842, 10477.398, 482.914, 52926.708 25/05/17,09:04:53,05,09,1, 11.9,1,1, 9.842, 10477.417, 482.896, 52926.735 25/05/17,09:04:53,06,09,1, 11.9,1,1, 9.842, 10477.399, 482.906, 52926.640 25/05/17,09:04:53,07,09,1, 11.9,1,1, 9.842, 10477.401, 482.893, 52926.679 25/05/17,09:04:53,08,09,1, 11.9,1,1, 9.842, 10477.400, 482.881, 52926.645 25/05/17,09:04:53,09,09,1, 11.9,1,1, 9.842, 10477.371, 482.878, 52926.636 25/05/17,09:04:53,10,09,1, 11.9,1,1, 9.842, 10477.353, 482.884, 52926.731 25/05/17,09:04:53,11,09,1, 11.9,1,1, 9.842, 10477.340, 482.869, 52926.637 25/05/17,09:04:53,12,09,1, 11.9,1,1, 9.842, 10477.303, 482.864, 52926.693 25/05/17,09:04:53,13,09,1, 11.9,1,1, 9.842, 10477.290, 482.843, 52926.659 25/05/17,09:04:53,14,09,1, 11.9,1,1, 9.842, 10477.296, 482.852, 52926.738 25/05/17,09:04:53,15,09,1, 11.9,1,1, 9.842, 10477.294, 482.832, 52926.692 25/05/17,09:04:53,16,09,1, 11.9,1,1, 9.842, 10477.273, 482.821, 52926.731 25/05/17,09:04:53,17,09,1, 11.9,1,1, 9.842, 10477.235, 482.824, 52926.702 25/05/17,09:04:53,18,09,1, 11.9,1,1, 9.842, 10477.225, 482.808, 52926.738 25/05/17,09:04:53,19,09,1, 11.9,1,1, 9.842, 10477.233, 482.783, 52926.704 25/05/17,09:04:54,00,08,1, 12.0,1,1, 9.842, 10477.226, 482.783, 52926.704 25/05/17,09:04:54,01,08,1, 12.0,1,1, 9.842, 10477.216, 482.756, 52926.742 25/05/17,09:04:54,02,08,1, 12.0,1,1, 9.842, 10477.209, 482.761, 52926.758 25/05/17,09:04:54,03,08,1, 12.0,1,1, 9.842, 10477.176, 482.738, 52926.683 25/05/17,09:04:54,04,08,1, 12.0,1,1, 9.842, 10477.170, 482.736, 52926.790 25/05/17,09:04:54,05,08,1, 12.0,1,1, 9.842, 10477.147, 482.705, 52926.658 25/05/17,09:04:54,06,08,1, 12.0,1,1, 9.842, 10477.137, 482.698, 52926.729 25/05/17,09:04:54,07,08,1, 12.0,1,1, 9.842, 10477.112, 482.677, 52926.734 25/05/17,09:04:54,08,08,1, 12.0,1,1, 9.842, 10477.094, 482.673, 52926.740 25/05/17,09:04:54,09,08,1, 12.0,1,1, 9.842, 10477.101, 482.637, 52926.693 25/05/17,09:04:54,10,08,1, 12.0,1,1, 9.842, 10477.058, 482.639, 52926.783 25/05/17,09:04:54,11,08,1, 12.0,1,1, 9.842, 10477.051, 482.603, 52926.798 25/05/17,09:04:54,12,08,1, 12.0,1,1, 9.842, 10477.018, 482.592, 52926.765 25/05/17,09:04:54,13,08,1, 12.0,1,1, 9.842, 10476.994, 482.579, 52926.705 25/05/17,09:04:54,14,08,1, 12.0,1,1, 9.842, 10476.979, 482.559, 52926.726 25/05/17,09:04:54,15,08,1, 12.0,1,1, 9.842, 10476.994, 482.535, 52926.685 25/05/17,09:04:54,16,08,1, 12.0,1,1, 9.842, 10476.943, 482.502, 52926.672 25/05/17,09:04:54,17,08,1, 12.0,1,1, 9.842, 10476.928, 482.495, 52926.889 25/05/17,09:04:54,18,08,1, 12.0,1,1, 9.842, 10476.921, 482.456, 52926.649 25/05/17,09:04:54,19,08,1, 12.0,1,1, 9.842, 10476.901, 482.439, 52926.673 25/05/17,09:04:55,00,09,1, 11.9,1,1, 9.842, 10476.900, 482.439, 52926.673 25/05/17,09:04:55,01,09,1, 11.9,1,1, 9.842, 10476.887, 482.400, 52926.672 25/05/17,09:04:55,02,09,1, 11.9,1,1, 9.842, 10476.860, 482.387, 52926.708 25/05/17,09:04:55,03,09,1, 11.9,1,1, 9.842, 10476.846, 482.385, 52926.705 25/05/17,09:04:55,04,09,1, 11.9,1,1, 9.842, 10476.846, 482.325, 52926.688 25/05/17,09:04:55,05,09,1, 11.9,1,1, 9.842, 10476.818, 482.323, 52926.735 25/05/17,09:04:55,06,09,1, 11.9,1,1, 9.842, 10476.808, 482.270, 52926.674 25/05/17,09:04:55,07,09,1, 11.9,1,1, 9.842, 10476.777, 482.269, 52926.723 25/05/17,09:04:55,08,09,1, 11.9,1,1, 9.842, 10476.753, 482.249, 52926.676 25/05/17,09:04:55,09,09,1, 11.9,1,1, 9.842, 10476.758, 482.183, 52926.652 25/05/17,09:04:55,10,09,1, 11.9,1,1, 9.842, 10476.756, 482.198, 52926.686 25/05/17,09:04:55,11,09,1, 11.9,1,1, 9.842, 10476.713, 482.152, 52926.680 25/05/17,09:04:55,12,09,1, 11.9,1,1, 9.842, 10476.715, 482.146, 52926.660 25/05/17,09:04:55,13,09,1, 11.9,1,1, 9.842, 10476.702, 482.128, 52926.672 25/05/17,09:04:55,14,09,1, 11.9,1,1, 9.842, 10476.705, 482.078, 52926.646 25/05/17,09:04:55,15,09,1, 11.9,1,1, 9.842, 10476.694, 482.063, 52926.654 25/05/17,09:04:55,16,09,1, 11.9,1,1, 9.842, 10476.684, 482.025, 52926.657 25/05/17,09:04:55,17,09,1, 11.9,1,1, 9.842, 10476.663, 481.992, 52926.635 25/05/17,09:04:55,18,09,1, 11.9,1,1, 9.842, 10476.662, 481.969, 52926.642 25/05/17,09:04:55,19,09,1, 11.9,1,1, 9.842, 10476.653, 481.944, 52926.682 25/05/17,09:04:56,00,09,1, 11.9,1,1, 9.844, 10476.650, 481.944, 52926.682 25/05/17,09:04:56,01,09,1, 11.9,1,1, 9.844, 10476.615, 481.879, 52926.630 25/05/17,09:04:56,02,09,1, 11.9,1,1, 9.844, 10476.604, 481.859, 52926.610 25/05/17,09:04:56,03,09,1, 11.9,1,1, 9.844, 10476.597, 481.843, 52926.645 25/05/17,09:04:56,04,09,1, 11.9,1,1, 9.844, 10476.570, 481.779, 52926.653 25/05/17,09:04:56,05,09,1, 11.9,1,1, 9.844, 10476.602, 481.765, 52926.609 25/05/17,09:04:56,06,09,1, 11.9,1,1, 9.844, 10476.586, 481.740, 52926.628 25/05/17,09:04:56,07,09,1, 11.9,1,1, 9.844, 10476.559, 481.723, 52926.590 25/05/17,09:04:56,08,09,1, 11.9,1,1, 9.844, 10476.549, 481.699, 52926.689 25/05/17,09:04:56,09,09,1, 11.9,1,1, 9.844, 10476.542, 481.671, 52926.624 25/05/17,09:04:56,10,09,1, 11.9,1,1, 9.844, 10476.524, 481.636, 52926.620 25/05/17,09:04:56,11,09,1, 11.9,1,1, 9.844, 10476.539, 481.618, 52926.596 25/05/17,09:04:56,12,09,1, 11.9,1,1, 9.844, 10476.540, 481.599, 52926.596 25/05/17,09:04:56,13,09,1, 11.9,1,1, 9.844, 10476.532, 481.587, 52926.649 25/05/17,09:04:56,14,09,1, 11.9,1,1, 9.844, 10476.525, 481.538, 52926.715 25/05/17,09:04:56,15,09,1, 11.9,1,1, 9.844, 10476.549, 481.510, 52926.554 25/05/17,09:04:56,16,09,1, 11.9,1,1, 9.844, 10476.512, 481.497, 52926.638 25/05/17,09:04:56,17,09,1, 11.9,1,1, 9.844, 10476.504, 481.469, 52926.573 25/05/17,09:04:56,18,09,1, 11.9,1,1, 9.844, 10476.496, 481.451, 52926.564 25/05/17,09:04:56,19,09,1, 11.9,1,1, 9.844, 10476.509, 481.430, 52926.566 25/05/17,09:04:57,00,09,1, 11.9,1,1, 9.847, 10476.508, 481.430, 52926.566 25/05/17,09:04:57,01,09,1, 11.9,1,1, 9.847, 10476.501, 481.385, 52926.547 25/05/17,09:04:57,02,09,1, 11.9,1,1, 9.847, 10476.491, 481.401, 52926.825 25/05/17,09:04:57,03,09,1, 11.9,1,1, 9.847, 10476.503, 481.397, 52926.740 25/05/17,09:04:57,04,09,1, 11.9,1,1, 9.847, 10476.505, 481.374, 52926.826 25/05/17,09:04:57,05,09,1, 11.9,1,1, 9.847, 10476.504, 481.365, 52926.821 25/05/17,09:04:57,06,09,1, 11.9,1,1, 9.847, 10476.483, 481.339, 52926.761 25/05/17,09:04:57,07,09,1, 11.9,1,1, 9.847, 10476.470, 481.336, 52926.795 25/05/17,09:04:57,08,09,1, 11.9,1,1, 9.847, 10476.462, 481.331, 52926.791 25/05/17,09:04:57,09,09,1, 11.9,1,1, 9.847, 10476.465, 481.313, 52926.806 25/05/17,09:04:57,10,09,1, 11.9,1,1, 9.847, 10476.464, 481.298, 52926.783 25/05/17,09:04:57,11,09,1, 11.9,1,1, 9.847, 10476.495, 481.278, 52926.806 25/05/17,09:04:57,12,09,1, 11.9,1,1, 9.847, 10476.469, 481.284, 52926.824 25/05/17,09:04:57,13,09,1, 11.9,1,1, 9.847, 10476.473, 481.261, 52926.780 25/05/17,09:04:57,14,09,1, 11.9,1,1, 9.847, 10476.465, 481.258, 52926.768 25/05/17,09:04:57,15,09,1, 11.9,1,1, 9.847, 10476.456, 481.278, 52926.783 25/05/17,09:04:57,16,09,1, 11.9,1,1, 9.847, 10476.447, 481.277, 52926.807 25/05/17,09:04:57,17,09,1, 11.9,1,1, 9.847, 10476.458, 481.254, 52926.722 25/05/17,09:04:57,18,09,1, 11.9,1,1, 9.847, 10476.459, 481.237, 52926.812 25/05/17,09:04:57,19,09,1, 11.9,1,1, 9.847, 10476.445, 481.252, 52926.737 25/05/17,09:04:58,00,09,1, 11.9,1,1, 9.845, 10476.441, 481.252, 52926.737 25/05/17,09:04:58,01,09,1, 11.9,1,1, 9.845, 10476.446, 481.275, 52926.765 25/05/17,09:04:58,02,09,1, 11.9,1,1, 9.845, 10476.415, 481.266, 52926.748 25/05/17,09:04:58,03,09,1, 11.9,1,1, 9.845, 10476.433, 481.261, 52926.799 25/05/17,09:04:58,04,09,1, 11.9,1,1, 9.845, 10476.396, 481.272, 52926.818 25/05/17,09:04:58,05,09,1, 11.9,1,1, 9.845, 10476.411, 481.276, 52926.746 25/05/17,09:04:58,06,09,1, 11.9,1,1, 9.845, 10476.425, 481.277, 52926.774 25/05/17,09:04:58,07,09,1, 11.9,1,1, 9.845, 10476.407, 481.303, 52926.771 25/05/17,09:04:58,08,09,1, 11.9,1,1, 9.845, 10476.417, 481.312, 52926.778 25/05/17,09:04:58,09,09,1, 11.9,1,1, 9.845, 10476.385, 481.324, 52926.793 25/05/17,09:04:58,10,09,1, 11.9,1,1, 9.845, 10476.398, 481.336, 52926.781 25/05/17,09:04:58,11,09,1, 11.9,1,1, 9.845, 10476.403, 481.334, 52926.741 25/05/17,09:04:58,12,09,1, 11.9,1,1, 9.845, 10476.375, 481.367, 52926.759 25/05/17,09:04:58,13,09,1, 11.9,1,1, 9.845, 10476.391, 481.384, 52926.793 25/05/17,09:04:58,14,09,1, 11.9,1,1, 9.845, 10476.383, 481.383, 52926.797 25/05/17,09:04:58,15,09,1, 11.9,1,1, 9.845, 10476.366, 481.426, 52926.877 25/05/17,09:04:58,16,09,1, 11.9,1,1, 9.845, 10476.346, 481.422, 52926.841 25/05/17,09:04:58,17,09,1, 11.9,1,1, 9.845, 10476.372, 481.445, 52926.804 25/05/17,09:04:58,18,09,1, 11.9,1,1, 9.845, 10476.362, 481.475, 52926.795 25/05/17,09:04:58,19,09,1, 11.9,1,1, 9.845, 10476.355, 481.509, 52926.842 25/05/17,09:04:59,00,09,1, 12.0,1,1, 9.846, 10476.350, 481.509, 52926.842 25/05/17,09:04:59,01,09,1, 12.0,1,1, 9.846, 10476.313, 481.559, 52926.829 25/05/17,09:04:59,02,09,1, 12.0,1,1, 9.846, 10476.311, 481.582, 52926.786 25/05/17,09:04:59,03,09,1, 12.0,1,1, 9.846, 10476.310, 481.600, 52926.768 25/05/17,09:04:59,04,09,1, 12.0,1,1, 9.846, 10476.298, 481.626, 52926.789 25/05/17,09:04:59,05,09,1, 12.0,1,1, 9.846, 10476.265, 481.678, 52926.836 25/05/17,09:04:59,06,09,1, 12.0,1,1, 9.846, 10476.261, 481.688, 52926.837 25/05/17,09:04:59,07,09,1, 12.0,1,1, 9.846, 10476.261, 481.745, 52926.796 25/05/17,09:04:59,08,09,1, 12.0,1,1, 9.846, 10476.223, 481.766, 52926.867 25/05/17,09:04:59,09,09,1, 12.0,1,1, 9.846, 10476.229, 481.789, 52926.851 25/05/17,09:04:59,10,09,1, 12.0,1,1, 9.846, 10476.207, 481.850, 52926.802 25/05/17,09:04:59,11,09,1, 12.0,1,1, 9.846, 10476.177, 481.896, 52926.878 25/05/17,09:04:59,12,09,1, 12.0,1,1, 9.846, 10476.151, 481.897, 52926.826 25/05/17,09:04:59,13,09,1, 12.0,1,1, 9.846, 10476.145, 481.955, 52926.835 25/05/17,09:04:59,14,09,1, 12.0,1,1, 9.846, 10476.150, 481.984, 52926.841 25/05/17,09:04:59,15,09,1, 12.0,1,1, 9.846, 10476.142, 482.019, 52926.810 25/05/17,09:04:59,16,09,1, 12.0,1,1, 9.846, 10476.123, 482.054, 52926.831 25/05/17,09:04:59,17,09,1, 12.0,1,1, 9.846, 10476.109, 482.104, 52926.843 25/05/17,09:04:59,18,09,1, 12.0,1,1, 9.846, 10476.100, 482.130, 52926.881 25/05/17,09:04:59,19,09,1, 12.0,1,1, 9.846, 10476.059, 482.182, 52926.877 25/05/17,09:05:00,00,09,1, 11.9,1,1, 9.847, 10476.058, 482.182, 52926.877 25/05/17,09:05:00,01,09,1, 11.9,1,1, 9.847, 10476.031, 482.243, 52926.871 25/05/17,09:05:00,02,09,1, 11.9,1,1, 9.847, 10475.983, 482.270, 52926.696 25/05/17,09:05:00,03,09,1, 11.9,1,1, 9.847, 10476.004, 482.334, 52926.705 25/05/17,09:05:00,04,09,1, 11.9,1,1, 9.847, 10475.940, 482.368, 52926.633 25/05/17,09:05:00,05,09,1, 11.9,1,1, 9.847, 10475.937, 482.403, 52926.713 25/05/17,09:05:00,06,09,1, 11.9,1,1, 9.847, 10475.936, 482.476, 52926.724 25/05/17,09:05:00,07,09,1, 11.9,1,1, 9.847, 10475.932, 482.522, 52926.667 25/05/17,09:05:00,08,09,1, 11.9,1,1, 9.847, 10475.884, 482.551, 52926.739 25/05/17,09:05:00,09,09,1, 11.9,1,1, 9.847, 10475.887, 482.591, 52926.710 25/05/17,09:05:00,10,09,1, 11.9,1,1, 9.847, 10475.877, 482.610, 52926.688 25/05/17,09:05:00,11,09,1, 11.9,1,1, 9.847, 10475.804, 482.670, 52926.707 25/05/17,09:05:00,12,09,1, 11.9,1,1, 9.847, 10475.837, 482.724, 52926.729 25/05/17,09:05:00,13,09,1, 11.9,1,1, 9.847, 10475.813, 482.754, 52926.711 25/05/17,09:05:00,14,09,1, 11.9,1,1, 9.847, 10475.763, 482.802, 52926.779 25/05/17,09:05:00,15,09,1, 11.9,1,1, 9.847, 10475.774, 482.881, 52926.785 25/05/17,09:05:00,16,09,1, 11.9,1,1, 9.847, 10475.755, 482.878, 52926.807 25/05/17,09:05:00,17,09,1, 11.9,1,1, 9.847, 10475.706, 482.932, 52926.779 25/05/17,09:05:00,18,09,1, 11.9,1,1, 9.847, 10475.681, 482.980, 52926.787 25/05/17,09:05:00,19,09,1, 11.9,1,1, 9.847, 10475.663, 483.005, 52926.808 25/05/17,09:05:01,00,09,1, 11.9,1,1, 9.843, 10475.657, 483.005, 52926.808 25/05/17,09:05:01,01,09,1, 11.9,1,1, 9.843, 10475.633, 483.098, 52926.918 25/05/17,09:05:01,02,09,1, 11.9,1,1, 9.843, 10475.566, 483.146, 52926.895 25/05/17,09:05:01,03,09,1, 11.9,1,1, 9.843, 10475.600, 483.156, 52926.882 25/05/17,09:05:01,04,09,1, 11.9,1,1, 9.843, 10475.554, 483.226, 52926.951 25/05/17,09:05:01,05,09,1, 11.9,1,1, 9.843, 10475.547, 483.263, 52926.898 25/05/17,09:05:01,06,09,1, 11.9,1,1, 9.843, 10475.507, 483.280, 52926.935 25/05/17,09:05:01,07,09,1, 11.9,1,1, 9.843, 10475.474, 483.314, 52926.940 25/05/17,09:05:01,08,09,1, 11.9,1,1, 9.843, 10475.459, 483.334, 52926.889 25/05/17,09:05:01,09,09,1, 11.9,1,1, 9.843, 10475.424, 483.389, 52926.958 25/05/17,09:05:01,10,09,1, 11.9,1,1, 9.843, 10475.457, 483.431, 52926.906 25/05/17,09:05:01,11,09,1, 11.9,1,1, 9.843, 10475.406, 483.429, 52926.926 25/05/17,09:05:01,12,09,1, 11.9,1,1, 9.843, 10475.373, 483.479, 52926.957 25/05/17,09:05:01,13,09,1, 11.9,1,1, 9.843, 10475.349, 483.496, 52926.983 25/05/17,09:05:01,14,09,1, 11.9,1,1, 9.843, 10475.335, 483.530, 52926.952 25/05/17,09:05:01,15,09,1, 11.9,1,1, 9.843, 10475.308, 483.555, 52926.978 25/05/17,09:05:01,16,09,1, 11.9,1,1, 9.843, 10475.297, 483.558, 52926.911 25/05/17,09:05:01,17,09,1, 11.9,1,1, 9.843, 10475.290, 483.600, 52927.047 25/05/17,09:05:01,18,09,1, 11.9,1,1, 9.843, 10475.273, 483.613, 52927.040 25/05/17,09:05:01,19,09,1, 11.9,1,1, 9.843, 10475.210, 483.648, 52927.039 25/05/17,09:05:02,00,09,1, 11.9,1,1, 9.847, 10475.206, 483.648, 52927.039 25/05/17,09:05:02,01,09,1, 11.9,1,1, 9.847, 10475.173, 483.683, 52927.048 25/05/17,09:05:02,02,09,1, 11.9,1,1, 9.847, 10475.154, 483.695, 52927.109 25/05/17,09:05:02,03,09,1, 11.9,1,1, 9.847, 10475.157, 483.731, 52927.073 25/05/17,09:05:02,04,09,1, 11.9,1,1, 9.847, 10475.129, 483.710, 52927.091 25/05/17,09:05:02,05,09,1, 11.9,1,1, 9.847, 10475.099, 483.723, 52927.123 25/05/17,09:05:02,06,09,1, 11.9,1,1, 9.847, 10475.089, 483.740, 52927.150 25/05/17,09:05:02,07,09,1, 11.9,1,1, 9.847, 10475.074, 483.755, 52927.132 25/05/17,09:05:02,08,09,1, 11.9,1,1, 9.847, 10475.054, 483.763, 52927.147 25/05/17,09:05:02,09,09,1, 11.9,1,1, 9.847, 10475.045, 483.762, 52927.163 25/05/17,09:05:02,10,09,1, 11.9,1,1, 9.847, 10475.006, 483.770, 52927.124 25/05/17,09:05:02,11,09,1, 11.9,1,1, 9.847, 10474.981, 483.776, 52927.128 25/05/17,09:05:02,12,09,1, 11.9,1,1, 9.847, 10474.993, 483.767, 52927.222 25/05/17,09:05:02,13,09,1, 11.9,1,1, 9.847, 10474.970, 483.750, 52927.166 25/05/17,09:05:02,14,09,1, 11.9,1,1, 9.847, 10474.942, 483.775, 52927.192 25/05/17,09:05:02,15,09,1, 11.9,1,1, 9.847, 10474.958, 483.785, 52927.167 25/05/17,09:05:02,16,09,1, 11.9,1,1, 9.847, 10474.930, 483.763, 52927.193 25/05/17,09:05:02,17,09,1, 11.9,1,1, 9.847, 10474.896, 483.777, 52927.160 25/05/17,09:05:02,18,09,1, 11.9,1,1, 9.847, 10474.894, 483.756, 52927.217 25/05/17,09:05:02,19,09,1, 11.9,1,1, 9.847, 10474.881, 483.740, 52927.197 25/05/17,09:05:03,00,09,1, 11.9,1,1, 9.846, 10474.881, 483.740, 52927.197 25/05/17,09:05:03,01,09,1, 11.9,1,1, 9.846, 10474.833, 483.746, 52927.174 25/05/17,09:05:03,02,09,1, 11.9,1,1, 9.846, 10474.856, 483.709, 52927.207 25/05/17,09:05:03,03,09,1, 11.9,1,1, 9.846, 10474.849, 483.713, 52927.235 25/05/17,09:05:03,04,09,1, 11.9,1,1, 9.846, 10474.813, 483.705, 52927.132 25/05/17,09:05:03,05,09,1, 11.9,1,1, 9.846, 10474.821, 483.676, 52927.240 25/05/17,09:05:03,06,09,1, 11.9,1,1, 9.846, 10474.770, 483.648, 52927.183 25/05/17,09:05:03,07,09,1, 11.9,1,1, 9.846, 10474.787, 483.654, 52927.200 25/05/17,09:05:03,08,09,1, 11.9,1,1, 9.846, 10474.780, 483.628, 52927.212 25/05/17,09:05:03,09,09,1, 11.9,1,1, 9.846, 10474.765, 483.626, 52927.185 25/05/17,09:05:03,10,09,1, 11.9,1,1, 9.846, 10474.762, 483.600, 52927.189 25/05/17,09:05:03,11,09,1, 11.9,1,1, 9.846, 10474.747, 483.615, 52927.269 25/05/17,09:05:03,12,09,1, 11.9,1,1, 9.846, 10474.742, 483.601, 52927.220 25/05/17,09:05:03,13,09,1, 11.9,1,1, 9.846, 10474.718, 483.563, 52927.177 25/05/17,09:05:03,14,09,1, 11.9,1,1, 9.846, 10474.713, 483.579, 52927.311 25/05/17,09:05:03,15,09,1, 11.9,1,1, 9.846, 10474.715, 483.565, 52927.215 25/05/17,09:05:03,16,09,1, 11.9,1,1, 9.846, 10474.672, 483.537, 52927.304 25/05/17,09:05:03,17,09,1, 11.9,1,1, 9.846, 10474.706, 483.522, 52927.279 25/05/17,09:05:03,18,09,1, 11.9,1,1, 9.846, 10474.673, 483.509, 52927.261 25/05/17,09:05:03,19,09,1, 11.9,1,1, 9.846, 10474.648, 483.495, 52927.298 25/05/17,09:05:04,00,09,1, 11.9,1,1, 9.846, 10474.647, 483.495, 52927.298 25/05/17,09:05:04,01,09,1, 11.9,1,1, 9.846, 10474.643, 483.465, 52927.280 25/05/17,09:05:04,02,09,1, 11.9,1,1, 9.846, 10474.643, 483.458, 52927.288 25/05/17,09:05:04,03,09,1, 11.9,1,1, 9.846, 10474.612, 483.434, 52927.305 25/05/17,09:05:04,04,09,1, 11.9,1,1, 9.846, 10474.594, 483.436, 52927.249 25/05/17,09:05:04,05,09,1, 11.9,1,1, 9.846, 10474.580, 483.437, 52927.254 25/05/17,09:05:04,06,09,1, 11.9,1,1, 9.846, 10474.574, 483.414, 52927.316 25/05/17,09:05:04,07,09,1, 11.9,1,1, 9.846, 10474.585, 483.414, 52927.244 25/05/17,09:05:04,08,09,1, 11.9,1,1, 9.846, 10474.529, 483.385, 52927.253 25/05/17,09:05:04,09,09,1, 11.9,1,1, 9.846, 10474.541, 483.366, 52927.257 25/05/17,09:05:04,10,09,1, 11.9,1,1, 9.846, 10474.581, 483.350, 52927.209 25/05/17,09:05:04,11,09,1, 11.9,1,1, 9.846, 10474.569, 483.359, 52927.297 25/05/17,09:05:04,12,09,1, 11.9,1,1, 9.846, 10474.564, 483.336, 52927.229 25/05/17,09:05:04,13,09,1, 11.9,1,1, 9.846, 10474.544, 483.362, 52927.347 25/05/17,09:05:04,14,09,1, 11.9,1,1, 9.846, 10474.544, 483.357, 52927.349 25/05/17,09:05:04,15,09,1, 11.9,1,1, 9.846, 10474.511, 483.323, 52927.366 25/05/17,09:05:04,16,09,1, 11.9,1,1, 9.846, 10474.531, 483.334, 52927.319 25/05/17,09:05:04,17,09,1, 11.9,1,1, 9.846, 10474.507, 483.328, 52927.316 25/05/17,09:05:04,18,09,1, 11.9,1,1, 9.846, 10474.502, 483.341, 52927.323 25/05/17,09:05:04,19,09,1, 11.9,1,1, 9.846, 10474.476, 483.324, 52927.280 25/05/17,09:05:05,00,09,1, 12.0,1,1, 9.843, 10474.472, 483.324, 52927.280 25/05/17,09:05:05,01,09,1, 12.0,1,1, 9.843, 10474.453, 483.327, 52927.371 25/05/17,09:05:05,02,09,1, 12.0,1,1, 9.843, 10474.455, 483.327, 52927.346 25/05/17,09:05:05,03,09,1, 12.0,1,1, 9.843, 10474.418, 483.324, 52927.348 25/05/17,09:05:05,04,09,1, 12.0,1,1, 9.843, 10474.432, 483.335, 52927.358 25/05/17,09:05:05,05,09,1, 12.0,1,1, 9.843, 10474.418, 483.312, 52927.332 25/05/17,09:05:05,06,09,1, 12.0,1,1, 9.843, 10474.385, 483.328, 52927.352 25/05/17,09:05:05,07,09,1, 12.0,1,1, 9.843, 10474.416, 483.332, 52927.362 25/05/17,09:05:05,08,09,1, 12.0,1,1, 9.843, 10474.381, 483.359, 52927.350 25/05/17,09:05:05,09,09,1, 12.0,1,1, 9.843, 10474.357, 483.337, 52927.374 25/05/17,09:05:05,10,09,1, 12.0,1,1, 9.843, 10474.369, 483.350, 52927.312 25/05/17,09:05:05,11,09,1, 12.0,1,1, 9.843, 10474.358, 483.368, 52927.364 25/05/17,09:05:05,12,09,1, 12.0,1,1, 9.843, 10474.347, 483.391, 52927.415 25/05/17,09:05:05,13,09,1, 12.0,1,1, 9.843, 10474.312, 483.386, 52927.407 25/05/17,09:05:05,14,09,1, 12.0,1,1, 9.843, 10474.320, 483.415, 52927.464 25/05/17,09:05:05,15,09,1, 12.0,1,1, 9.843, 10474.294, 483.415, 52927.409 25/05/17,09:05:05,16,09,1, 12.0,1,1, 9.843, 10474.294, 483.436, 52927.407 25/05/17,09:05:05,17,09,1, 12.0,1,1, 9.843, 10474.265, 483.448, 52927.418 25/05/17,09:05:05,18,09,1, 12.0,1,1, 9.843, 10474.271, 483.474, 52927.385 25/05/17,09:05:05,19,09,1, 12.0,1,1, 9.843, 10474.243, 483.485, 52927.427 25/05/17,09:05:06,00,09,1, 11.9,1,1, 9.848, 10474.238, 483.485, 52927.427 25/05/17,09:05:06,01,09,1, 11.9,1,1, 9.848, 10474.231, 483.548, 52927.469 25/05/17,09:05:06,02,09,1, 11.9,1,1, 9.848, 10474.203, 483.534, 52927.522 25/05/17,09:05:06,03,09,1, 11.9,1,1, 9.848, 10474.202, 483.597, 52927.494 25/05/17,09:05:06,04,09,1, 11.9,1,1, 9.848, 10474.151, 483.599, 52927.509 25/05/17,09:05:06,05,09,1, 11.9,1,1, 9.848, 10474.168, 483.634, 52927.453 25/05/17,09:05:06,06,09,1, 11.9,1,1, 9.848, 10474.128, 483.643, 52927.459 25/05/17,09:05:06,07,09,1, 11.9,1,1, 9.848, 10474.121, 483.677, 52927.520 25/05/17,09:05:06,08,09,1, 11.9,1,1, 9.848, 10474.098, 483.692, 52927.524 25/05/17,09:05:06,09,09,1, 11.9,1,1, 9.848, 10474.072, 483.701, 52927.550 25/05/17,09:05:06,10,09,1, 11.9,1,1, 9.848, 10474.055, 483.770, 52927.545 25/05/17,09:05:06,11,09,1, 11.9,1,1, 9.848, 10474.048, 483.763, 52927.485 25/05/17,09:05:06,12,09,1, 11.9,1,1, 9.848, 10474.038, 483.803, 52927.519 25/05/17,09:05:06,13,09,1, 11.9,1,1, 9.848, 10474.007, 483.844, 52927.520 25/05/17,09:05:06,14,09,1, 11.9,1,1, 9.848, 10473.990, 483.904, 52927.593 25/05/17,09:05:06,15,09,1, 11.9,1,1, 9.848, 10473.991, 483.916, 52927.610 25/05/17,09:05:06,16,09,1, 11.9,1,1, 9.848, 10473.965, 483.971, 52927.659 25/05/17,09:05:06,17,09,1, 11.9,1,1, 9.848, 10473.930, 484.002, 52927.680 25/05/17,09:05:06,18,09,1, 11.9,1,1, 9.848, 10473.944, 484.027, 52927.639 25/05/17,09:05:06,19,09,1, 11.9,1,1, 9.848, 10473.913, 484.089, 52927.614 25/05/17,09:05:07,00,09,1, 11.9,1,1, 9.851, 10473.905, 484.089, 52927.614 25/05/17,09:05:07,01,09,1, 11.9,1,1, 9.851, 10473.834, 484.149, 52927.754 25/05/17,09:05:07,02,09,1, 11.9,1,1, 9.851, 10473.860, 484.202, 52927.762 25/05/17,09:05:07,03,09,1, 11.9,1,1, 9.851, 10473.809, 484.238, 52927.678 25/05/17,09:05:07,04,09,1, 11.9,1,1, 9.851, 10473.802, 484.248, 52927.767 25/05/17,09:05:07,05,09,1, 11.9,1,1, 9.851, 10473.776, 484.319, 52927.752 25/05/17,09:05:07,06,09,1, 11.9,1,1, 9.851, 10473.745, 484.342, 52927.673 25/05/17,09:05:07,07,09,1, 11.9,1,1, 9.851, 10473.739, 484.377, 52927.731 25/05/17,09:05:07,08,09,1, 11.9,1,1, 9.851, 10473.721, 484.428, 52927.709 25/05/17,09:05:07,09,09,1, 11.9,1,1, 9.851, 10473.679, 484.501, 52927.830 25/05/17,09:05:07,10,09,1, 11.9,1,1, 9.851, 10473.658, 484.556, 52927.775 25/05/17,09:05:07,11,09,1, 11.9,1,1, 9.851, 10473.662, 484.579, 52927.714 25/05/17,09:05:07,12,09,1, 11.9,1,1, 9.851, 10473.605, 484.623, 52927.778 25/05/17,09:05:07,13,09,1, 11.9,1,1, 9.851, 10473.591, 484.681, 52927.815 25/05/17,09:05:07,14,09,1, 11.9,1,1, 9.851, 10473.574, 484.716, 52927.821 25/05/17,09:05:07,15,09,1, 11.9,1,1, 9.851, 10473.530, 484.780, 52927.781 25/05/17,09:05:07,16,09,1, 11.9,1,1, 9.851, 10473.492, 484.811, 52927.851 25/05/17,09:05:07,17,09,1, 11.9,1,1, 9.851, 10473.481, 484.863, 52927.867 25/05/17,09:05:07,18,09,1, 11.9,1,1, 9.851, 10473.453, 484.926, 52927.893 25/05/17,09:05:07,19,09,1, 11.9,1,1, 9.851, 10473.426, 484.959, 52927.882 25/05/17,09:05:08,00,09,1, 11.8,1,1, 9.845, 10473.421, 484.959, 52927.882 25/05/17,09:05:08,01,09,1, 11.8,1,1, 9.845, 10473.377, 485.051, 52927.891 25/05/17,09:05:08,02,09,1, 11.8,1,1, 9.845, 10473.337, 485.079, 52927.958 25/05/17,09:05:08,03,09,1, 11.8,1,1, 9.845, 10473.330, 485.170, 52927.966 25/05/17,09:05:08,04,09,1, 11.8,1,1, 9.845, 10473.291, 485.214, 52927.996 25/05/17,09:05:08,05,09,1, 11.8,1,1, 9.845, 10473.267, 485.252, 52928.048 25/05/17,09:05:08,06,09,1, 11.8,1,1, 9.845, 10473.265, 485.299, 52928.004 25/05/17,09:05:08,07,09,1, 11.8,1,1, 9.845, 10473.220, 485.338, 52927.991 25/05/17,09:05:08,08,09,1, 11.8,1,1, 9.845, 10473.211, 485.376, 52927.956 25/05/17,09:05:08,09,09,1, 11.8,1,1, 9.845, 10473.177, 485.447, 52928.042 25/05/17,09:05:08,10,09,1, 11.8,1,1, 9.845, 10473.160, 485.471, 52927.973 25/05/17,09:05:08,11,09,1, 11.8,1,1, 9.845, 10473.132, 485.512, 52928.100 25/05/17,09:05:08,12,09,1, 11.8,1,1, 9.845, 10473.128, 485.599, 52928.092 25/05/17,09:05:08,13,09,1, 11.8,1,1, 9.845, 10473.099, 485.640, 52928.087 25/05/17,09:05:08,14,09,1, 11.8,1,1, 9.845, 10473.062, 485.664, 52928.090 25/05/17,09:05:08,15,09,1, 11.8,1,1, 9.845, 10473.034, 485.717, 52928.114 25/05/17,09:05:08,16,09,1, 11.8,1,1, 9.845, 10473.017, 485.764, 52928.068 25/05/17,09:05:08,17,09,1, 11.8,1,1, 9.845, 10472.972, 485.838, 52928.238 25/05/17,09:05:08,18,09,1, 11.8,1,1, 9.845, 10472.990, 485.882, 52928.204 25/05/17,09:05:08,19,09,1, 11.8,1,1, 9.845, 10472.948, 485.920, 52928.124 25/05/17,09:05:09,00,09,1, 11.9,1,1, 9.847, 10472.945, 485.920, 52928.124 25/05/17,09:05:09,01,09,1, 11.9,1,1, 9.847, 10472.914, 486.022, 52928.231 25/05/17,09:05:09,02,09,1, 11.9,1,1, 9.847, 10472.888, 486.051, 52928.218 25/05/17,09:05:09,03,09,1, 11.9,1,1, 9.847, 10472.868, 486.100, 52928.262 25/05/17,09:05:09,04,09,1, 11.9,1,1, 9.847, 10472.873, 486.148, 52928.225 25/05/17,09:05:09,05,09,1, 11.9,1,1, 9.847, 10472.856, 486.180, 52928.285 25/05/17,09:05:09,06,09,1, 11.9,1,1, 9.847, 10472.826, 486.254, 52928.238 25/05/17,09:05:09,07,09,1, 11.9,1,1, 9.847, 10472.817, 486.294, 52928.276 25/05/17,09:05:09,08,09,1, 11.9,1,1, 9.847, 10472.797, 486.316, 52928.268 25/05/17,09:05:09,09,09,1, 11.9,1,1, 9.847, 10472.772, 486.358, 52928.314 25/05/17,09:05:09,10,09,1, 11.9,1,1, 9.847, 10472.763, 486.414, 52928.336 25/05/17,09:05:09,11,09,1, 11.9,1,1, 9.847, 10472.752, 486.458, 52928.375 25/05/17,09:05:09,12,09,1, 11.9,1,1, 9.847, 10472.719, 486.486, 52928.411 25/05/17,09:05:09,13,09,1, 11.9,1,1, 9.847, 10472.691, 486.537, 52928.393 25/05/17,09:05:09,14,09,1, 11.9,1,1, 9.847, 10472.681, 486.603, 52928.335 25/05/17,09:05:09,15,09,1, 11.9,1,1, 9.847, 10472.713, 486.615, 52928.413 25/05/17,09:05:09,16,09,1, 11.9,1,1, 9.847, 10472.677, 486.634, 52928.397 25/05/17,09:05:09,17,09,1, 11.9,1,1, 9.847, 10472.649, 486.707, 52928.477 25/05/17,09:05:09,18,09,1, 11.9,1,1, 9.847, 10472.643, 486.722, 52928.428 25/05/17,09:05:09,19,09,1, 11.9,1,1, 9.847, 10472.604, 486.768, 52928.472 25/05/17,09:05:10,00,09,1, 11.9,1,1, 9.845, 10472.603, 486.768, 52928.472 25/05/17,09:05:10,01,09,1, 11.9,1,1, 9.845, 10472.605, 486.854, 52928.530 25/05/17,09:05:10,02,09,1, 11.9,1,1, 9.845, 10472.593, 486.867, 52928.465 25/05/17,09:05:10,03,09,1, 11.9,1,1, 9.845, 10472.606, 486.949, 52928.464 25/05/17,09:05:10,04,09,1, 11.9,1,1, 9.845, 10472.589, 486.972, 52928.465 25/05/17,09:05:10,05,09,1, 11.9,1,1, 9.845, 10472.568, 486.995, 52928.494 25/05/17,09:05:10,06,09,1, 11.9,1,1, 9.845, 10472.582, 487.039, 52928.545 25/05/17,09:05:10,07,09,1, 11.9,1,1, 9.845, 10472.546, 487.052, 52928.548 25/05/17,09:05:10,08,09,1, 11.9,1,1, 9.845, 10472.518, 487.068, 52928.523 25/05/17,09:05:10,09,09,1, 11.9,1,1, 9.845, 10472.525, 487.100, 52928.516 25/05/17,09:05:10,10,09,1, 11.9,1,1, 9.845, 10472.511, 487.152, 52928.586 25/05/17,09:05:10,11,09,1, 11.9,1,1, 9.845, 10472.513, 487.195, 52928.550 25/05/17,09:05:10,12,09,1, 11.9,1,1, 9.845, 10472.513, 487.206, 52928.647 25/05/17,09:05:10,13,09,1, 11.9,1,1, 9.845, 10472.504, 487.247, 52928.582 25/05/17,09:05:10,14,09,1, 11.9,1,1, 9.845, 10472.475, 487.286, 52928.606 25/05/17,09:05:10,15,09,1, 11.9,1,1, 9.845, 10472.484, 487.307, 52928.652 25/05/17,09:05:10,16,09,1, 11.9,1,1, 9.845, 10472.477, 487.346, 52928.659 25/05/17,09:05:10,17,09,1, 11.9,1,1, 9.845, 10472.458, 487.391, 52928.575 25/05/17,09:05:10,18,09,1, 11.9,1,1, 9.845, 10472.486, 487.422, 52928.650 25/05/17,09:05:10,19,09,1, 11.9,1,1, 9.845, 10472.488, 487.426, 52928.584 25/05/17,09:05:11,00,09,1, 12.0,1,1, 9.848, 10472.486, 487.426, 52928.584 25/05/17,09:05:11,01,09,1, 12.0,1,1, 9.848, 10472.443, 487.521, 52928.834 25/05/17,09:05:11,02,09,1, 12.0,1,1, 9.848, 10472.432, 487.557, 52928.664 25/05/17,09:05:11,03,09,1, 12.0,1,1, 9.848, 10472.433, 487.572, 52928.710 25/05/17,09:05:11,04,09,1, 12.0,1,1, 9.848, 10472.452, 487.592, 52928.682 25/05/17,09:05:11,05,09,1, 12.0,1,1, 9.848, 10472.471, 487.624, 52928.664 25/05/17,09:05:11,06,09,1, 12.0,1,1, 9.848, 10472.446, 487.651, 52928.773 25/05/17,09:05:11,07,09,1, 12.0,1,1, 9.848, 10472.442, 487.654, 52928.708 25/05/17,09:05:11,08,09,1, 12.0,1,1, 9.848, 10472.456, 487.687, 52928.719 25/05/17,09:05:11,09,09,1, 12.0,1,1, 9.848, 10472.435, 487.723, 52928.714 25/05/17,09:05:11,10,09,1, 12.0,1,1, 9.848, 10472.464, 487.740, 52928.815 25/05/17,09:05:11,11,09,1, 12.0,1,1, 9.848, 10472.439, 487.747, 52928.775 25/05/17,09:05:11,12,09,1, 12.0,1,1, 9.848, 10472.427, 487.795, 52928.719 25/05/17,09:05:11,13,09,1, 12.0,1,1, 9.848, 10472.439, 487.805, 52928.761 25/05/17,09:05:11,14,09,1, 12.0,1,1, 9.848, 10472.421, 487.827, 52928.746 25/05/17,09:05:11,15,09,1, 12.0,1,1, 9.848, 10472.440, 487.864, 52928.782 25/05/17,09:05:11,16,09,1, 12.0,1,1, 9.848, 10472.433, 487.869, 52928.811 25/05/17,09:05:11,17,09,1, 12.0,1,1, 9.848, 10472.415, 487.904, 52928.800 25/05/17,09:05:11,18,09,1, 12.0,1,1, 9.848, 10472.455, 487.913, 52928.844 25/05/17,09:05:11,19,09,1, 12.0,1,1, 9.848, 10472.415, 487.935, 52928.887 25/05/17,09:05:12,00,09,1, 11.9,1,1, 9.847, 10472.411, 487.935, 52928.887 25/05/17,09:05:12,01,09,1, 11.9,1,1, 9.847, 10472.416, 487.984, 52928.893 25/05/17,09:05:12,02,09,1, 11.9,1,1, 9.847, 10472.430, 487.997, 52928.811 25/05/17,09:05:12,03,09,1, 11.9,1,1, 9.847, 10472.423, 488.027, 52928.969 25/05/17,09:05:12,04,09,1, 11.9,1,1, 9.847, 10472.412, 488.020, 52928.814 25/05/17,09:05:12,05,09,1, 11.9,1,1, 9.847, 10472.460, 488.041, 52928.886 25/05/17,09:05:12,06,09,1, 11.9,1,1, 9.847, 10472.456, 488.079, 52928.888 25/05/17,09:05:12,07,09,1, 11.9,1,1, 9.847, 10472.423, 488.086, 52928.933 25/05/17,09:05:12,08,09,1, 11.9,1,1, 9.847, 10472.433, 488.099, 52928.900 25/05/17,09:05:12,09,09,1, 11.9,1,1, 9.847, 10472.429, 488.136, 52928.901 25/05/17,09:05:12,10,09,1, 11.9,1,1, 9.847, 10472.471, 488.116, 52928.937 25/05/17,09:05:12,11,09,1, 11.9,1,1, 9.847, 10472.426, 488.150, 52928.933 25/05/17,09:05:12,12,09,1, 11.9,1,1, 9.847, 10472.428, 488.185, 52928.998 25/05/17,09:05:12,13,09,1, 11.9,1,1, 9.847, 10472.434, 488.189, 52928.936 25/05/17,09:05:12,14,09,1, 11.9,1,1, 9.847, 10472.456, 488.196, 52928.974 25/05/17,09:05:12,15,09,1, 11.9,1,1, 9.847, 10472.430, 488.224, 52928.907 25/05/17,09:05:12,16,09,1, 11.9,1,1, 9.847, 10472.426, 488.259, 52929.049 25/05/17,09:05:12,17,09,1, 11.9,1,1, 9.847, 10472.453, 488.267, 52929.077 25/05/17,09:05:12,18,09,1, 11.9,1,1, 9.847, 10472.431, 488.253, 52929.059 25/05/17,09:05:12,19,09,1, 11.9,1,1, 9.847, 10472.426, 488.284, 52929.036 25/05/17,09:05:13,00,09,1, 11.9,1,1, 9.846, 10472.419, 488.284, 52929.036 25/05/17,09:05:13,01,09,1, 11.9,1,1, 9.846, 10472.475, 488.329, 52929.069 25/05/17,09:05:13,02,09,1, 11.9,1,1, 9.846, 10472.443, 488.314, 52929.076 25/05/17,09:05:13,03,09,1, 11.9,1,1, 9.846, 10472.422, 488.347, 52929.060 25/05/17,09:05:13,04,09,1, 11.9,1,1, 9.846, 10472.440, 488.354, 52929.078 25/05/17,09:05:13,05,09,1, 11.9,1,1, 9.846, 10472.429, 488.361, 52929.052 25/05/17,09:05:13,06,09,1, 11.9,1,1, 9.846, 10472.419, 488.382, 52929.094 25/05/17,09:05:13,07,09,1, 11.9,1,1, 9.846, 10472.433, 488.393, 52929.146 25/05/17,09:05:13,08,09,1, 11.9,1,1, 9.846, 10472.424, 488.416, 52929.147 25/05/17,09:05:13,09,09,1, 11.9,1,1, 9.846, 10472.430, 488.447, 52929.112 25/05/17,09:05:13,10,09,1, 11.9,1,1, 9.846, 10472.435, 488.437, 52929.072 25/05/17,09:05:13,11,09,1, 11.9,1,1, 9.846, 10472.434, 488.455, 52929.106 25/05/17,09:05:13,12,09,1, 11.9,1,1, 9.846, 10472.438, 488.459, 52929.123 25/05/17,09:05:13,13,09,1, 11.9,1,1, 9.846, 10472.456, 488.515, 52929.188 25/05/17,09:05:13,14,09,1, 11.9,1,1, 9.846, 10472.447, 488.498, 52929.123 25/05/17,09:05:13,15,09,1, 11.9,1,1, 9.846, 10472.436, 488.528, 52929.159 25/05/17,09:05:13,16,09,1, 11.9,1,1, 9.846, 10472.433, 488.543, 52929.191 25/05/17,09:05:13,17,09,1, 11.9,1,1, 9.846, 10472.448, 488.569, 52929.159 25/05/17,09:05:13,18,09,1, 11.9,1,1, 9.846, 10472.443, 488.577, 52929.250 25/05/17,09:05:13,19,09,1, 11.9,1,1, 9.846, 10472.429, 488.598, 52929.245 25/05/17,09:05:14,00,08,1, 11.9,1,1, 9.850, 10472.428, 488.598, 52929.245 25/05/17,09:05:14,01,08,1, 11.9,1,1, 9.850, 10472.425, 488.627, 52929.260 25/05/17,09:05:14,02,08,1, 11.9,1,1, 9.850, 10472.413, 488.629, 52929.191 25/05/17,09:05:14,03,08,1, 11.9,1,1, 9.850, 10472.427, 488.674, 52929.242 25/05/17,09:05:14,04,08,1, 11.9,1,1, 9.850, 10472.411, 488.671, 52929.103 25/05/17,09:05:14,05,08,1, 11.9,1,1, 9.850, 10472.397, 488.714, 52929.316 25/05/17,09:05:14,06,08,1, 11.9,1,1, 9.850, 10472.405, 488.723, 52929.356 25/05/17,09:05:14,07,08,1, 11.9,1,1, 9.850, 10472.421, 488.736, 52929.385 25/05/17,09:05:14,08,08,1, 11.9,1,1, 9.850, 10472.416, 488.763, 52929.338 25/05/17,09:05:14,09,08,1, 11.9,1,1, 9.850, 10472.417, 488.795, 52929.331 25/05/17,09:05:14,10,08,1, 11.9,1,1, 9.850, 10472.407, 488.791, 52929.342 25/05/17,09:05:14,11,08,1, 11.9,1,1, 9.850, 10472.386, 488.840, 52929.330 25/05/17,09:05:14,12,08,1, 11.9,1,1, 9.850, 10472.412, 488.857, 52929.318 25/05/17,09:05:14,13,08,1, 11.9,1,1, 9.850, 10472.402, 488.856, 52929.450 25/05/17,09:05:14,14,08,1, 11.9,1,1, 9.850, 10472.389, 488.898, 52929.336 25/05/17,09:05:14,15,08,1, 11.9,1,1, 9.850, 10472.406, 488.918, 52929.376 25/05/17,09:05:14,16,08,1, 11.9,1,1, 9.850, 10472.376, 488.943, 52929.436 25/05/17,09:05:14,17,08,1, 11.9,1,1, 9.850, 10472.388, 488.979, 52929.473 25/05/17,09:05:14,18,08,1, 11.9,1,1, 9.850, 10472.387, 488.997, 52929.368 25/05/17,09:05:14,19,08,1, 11.9,1,1, 9.850, 10472.364, 489.023, 52929.423 25/05/17,09:05:15,00,08,1, 11.9,1,1, 9.849, 10472.361, 489.023, 52929.423 25/05/17,09:05:15,01,08,1, 11.9,1,1, 9.849, 10472.361, 489.077, 52929.430 25/05/17,09:05:15,02,08,1, 11.9,1,1, 9.849, 10472.351, 489.104, 52929.489 25/05/17,09:05:15,03,08,1, 11.9,1,1, 9.849, 10472.337, 489.112, 52929.403 25/05/17,09:05:15,04,08,1, 11.9,1,1, 9.849, 10472.337, 489.179, 52929.456 25/05/17,09:05:15,05,08,1, 11.9,1,1, 9.849, 10472.351, 489.184, 52929.486 25/05/17,09:05:15,06,08,1, 11.9,1,1, 9.849, 10472.348, 489.218, 52929.468 25/05/17,09:05:15,07,08,1, 11.9,1,1, 9.849, 10472.341, 489.250, 52929.516 25/05/17,09:05:15,08,08,1, 11.9,1,1, 9.849, 10472.312, 489.274, 52929.553 25/05/17,09:05:15,09,08,1, 11.9,1,1, 9.849, 10472.309, 489.308, 52929.613 25/05/17,09:05:15,10,08,1, 11.9,1,1, 9.849, 10472.317, 489.333, 52929.541 25/05/17,09:05:15,11,08,1, 11.9,1,1, 9.849, 10472.303, 489.379, 52929.624 25/05/17,09:05:15,12,08,1, 11.9,1,1, 9.849, 10472.321, 489.394, 52929.585 25/05/17,09:05:15,13,08,1, 11.9,1,1, 9.849, 10472.332, 489.462, 52929.632 25/05/17,09:05:15,14,08,1, 11.9,1,1, 9.849, 10472.330, 489.476, 52929.661 25/05/17,09:05:15,15,08,1, 11.9,1,1, 9.849, 10472.325, 489.526, 52929.670 25/05/17,09:05:15,16,08,1, 11.9,1,1, 9.849, 10472.329, 489.566, 52929.615 25/05/17,09:05:15,17,08,1, 11.9,1,1, 9.849, 10472.290, 489.623, 52929.643 25/05/17,09:05:15,18,08,1, 11.9,1,1, 9.849, 10472.271, 489.642, 52929.751 25/05/17,09:05:15,19,08,1, 11.9,1,1, 9.849, 10472.295, 489.673, 52929.685 25/05/17,09:05:16,00,08,1, 11.9,1,1, 9.850, 10472.294, 489.673, 52929.685 25/05/17,09:05:16,01,08,1, 11.9,1,1, 9.850, 10472.294, 489.765, 52929.726 25/05/17,09:05:16,02,08,1, 11.9,1,1, 9.850, 10472.281, 489.811, 52929.772 25/05/17,09:05:16,03,08,1, 11.9,1,1, 9.850, 10472.303, 489.817, 52929.696 25/05/17,09:05:16,04,08,1, 11.9,1,1, 9.850, 10472.272, 489.865, 52929.760 25/05/17,09:05:16,05,08,1, 11.9,1,1, 9.850, 10472.265, 489.910, 52929.783 25/05/17,09:05:16,06,08,1, 11.9,1,1, 9.850, 10472.264, 489.968, 52929.809 25/05/17,09:05:16,07,08,1, 11.9,1,1, 9.850, 10472.256, 490.022, 52929.846 25/05/17,09:05:16,08,08,1, 11.9,1,1, 9.850, 10472.237, 490.068, 52929.862 25/05/17,09:05:16,09,08,1, 11.9,1,1, 9.850, 10472.242, 490.123, 52929.820 25/05/17,09:05:16,10,08,1, 11.9,1,1, 9.850, 10472.222, 490.132, 52929.833 25/05/17,09:05:16,11,08,1, 11.9,1,1, 9.850, 10472.226, 490.197, 52929.859 25/05/17,09:05:16,12,08,1, 11.9,1,1, 9.850, 10472.222, 490.238, 52929.895 25/05/17,09:05:16,13,08,1, 11.9,1,1, 9.850, 10472.201, 490.270, 52929.882 25/05/17,09:05:16,14,08,1, 11.9,1,1, 9.850, 10472.213, 490.329, 52929.874 25/05/17,09:05:16,15,08,1, 11.9,1,1, 9.850, 10472.202, 490.363, 52929.901 25/05/17,09:05:16,16,08,1, 11.9,1,1, 9.850, 10472.200, 490.441, 52929.901 25/05/17,09:05:16,17,08,1, 11.9,1,1, 9.850, 10472.201, 490.457, 52929.915 25/05/17,09:05:16,18,08,1, 11.9,1,1, 9.850, 10472.193, 490.502, 52929.971 25/05/17,09:05:16,19,08,1, 11.9,1,1, 9.850, 10472.210, 490.568, 52930.002 25/05/17,09:05:17,00,10,1, 11.8,1,1, 9.848, 10472.202, 490.568, 52930.002 25/05/17,09:05:17,01,10,1, 11.8,1,1, 9.848, 10472.169, 490.681, 52929.960 25/05/17,09:05:17,02,10,1, 11.8,1,1, 9.848, 10472.181, 490.734, 52929.979 25/05/17,09:05:17,03,10,1, 11.8,1,1, 9.848, 10472.167, 490.745, 52930.011 25/05/17,09:05:17,04,10,1, 11.8,1,1, 9.848, 10472.132, 490.842, 52930.044 25/05/17,09:05:17,05,10,1, 11.8,1,1, 9.848, 10472.127, 490.878, 52930.090 25/05/17,09:05:17,06,10,1, 11.8,1,1, 9.848, 10472.113, 490.930, 52930.077 25/05/17,09:05:17,07,10,1, 11.8,1,1, 9.848, 10472.138, 490.984, 52930.090 25/05/17,09:05:17,08,10,1, 11.8,1,1, 9.848, 10472.104, 491.023, 52930.023 25/05/17,09:05:17,09,10,1, 11.8,1,1, 9.848, 10472.121, 491.092, 52930.131 25/05/17,09:05:17,10,10,1, 11.8,1,1, 9.848, 10472.097, 491.153, 52930.119 25/05/17,09:05:17,11,10,1, 11.8,1,1, 9.848, 10472.125, 491.189, 52930.120 25/05/17,09:05:17,12,10,1, 11.8,1,1, 9.848, 10472.111, 491.251, 52930.111 25/05/17,09:05:17,13,10,1, 11.8,1,1, 9.848, 10472.118, 491.304, 52930.116 25/05/17,09:05:17,14,10,1, 11.8,1,1, 9.848, 10472.079, 491.362, 52930.213 25/05/17,09:05:17,15,10,1, 11.8,1,1, 9.848, 10472.085, 491.427, 52930.229 25/05/17,09:05:17,16,10,1, 11.8,1,1, 9.848, 10472.077, 491.467, 52930.164 25/05/17,09:05:17,17,10,1, 11.8,1,1, 9.848, 10472.066, 491.526, 52930.280 25/05/17,09:05:17,18,10,1, 11.8,1,1, 9.848, 10472.017, 491.565, 52930.246 25/05/17,09:05:17,19,10,1, 11.8,1,1, 9.848, 10472.055, 491.620, 52930.249 25/05/17,09:05:18,00,09,1, 11.9,1,1, 9.849, 10472.052, 491.620, 52930.249 25/05/17,09:05:18,01,09,1, 11.9,1,1, 9.849, 10472.012, 491.747, 52930.328 25/05/17,09:05:18,02,09,1, 11.9,1,1, 9.849, 10472.039, 491.752, 52930.234 25/05/17,09:05:18,03,09,1, 11.9,1,1, 9.849, 10472.038, 491.851, 52930.313 25/05/17,09:05:18,04,09,1, 11.9,1,1, 9.849, 10472.017, 491.926, 52930.330 25/05/17,09:05:18,05,09,1, 11.9,1,1, 9.849, 10472.026, 491.965, 52930.412 25/05/17,09:05:18,06,09,1, 11.9,1,1, 9.849, 10472.025, 492.016, 52930.374 25/05/17,09:05:18,07,09,1, 11.9,1,1, 9.849, 10472.022, 492.061, 52930.424 25/05/17,09:05:18,08,09,1, 11.9,1,1, 9.849, 10472.015, 492.115, 52930.377 25/05/17,09:05:18,09,09,1, 11.9,1,1, 9.849, 10471.992, 492.184, 52930.410 25/05/17,09:05:18,10,09,1, 11.9,1,1, 9.849, 10472.021, 492.219, 52930.388 25/05/17,09:05:18,11,09,1, 11.9,1,1, 9.849, 10471.975, 492.284, 52930.470 25/05/17,09:05:18,12,09,1, 11.9,1,1, 9.849, 10471.981, 492.374, 52930.434 25/05/17,09:05:18,13,09,1, 11.9,1,1, 9.849, 10471.983, 492.401, 52930.466 25/05/17,09:05:18,14,09,1, 11.9,1,1, 9.849, 10472.005, 492.485, 52930.526 25/05/17,09:05:18,15,09,1, 11.9,1,1, 9.849, 10471.970, 492.525, 52930.543 25/05/17,09:05:18,16,09,1, 11.9,1,1, 9.849, 10471.987, 492.570, 52930.530 25/05/17,09:05:18,17,09,1, 11.9,1,1, 9.849, 10471.981, 492.631, 52930.504 25/05/17,09:05:18,18,09,1, 11.9,1,1, 9.849, 10471.977, 492.686, 52930.517 25/05/17,09:05:18,19,09,1, 11.9,1,1, 9.849, 10471.968, 492.755, 52930.601 25/05/17,09:05:19,00,08,1, 11.9,1,1, 9.849, 10471.960, 492.755, 52930.601 25/05/17,09:05:19,01,08,1, 11.9,1,1, 9.849, 10471.950, 492.878, 52930.579 25/05/17,09:05:19,02,08,1, 11.9,1,1, 9.849, 10471.954, 492.927, 52930.628 25/05/17,09:05:19,03,08,1, 11.9,1,1, 9.849, 10471.950, 492.987, 52930.676 25/05/17,09:05:19,04,08,1, 11.9,1,1, 9.849, 10471.951, 493.019, 52930.635 25/05/17,09:05:19,05,08,1, 11.9,1,1, 9.849, 10471.939, 493.083, 52930.669 25/05/17,09:05:19,06,08,1, 11.9,1,1, 9.849, 10471.928, 493.136, 52930.682 25/05/17,09:05:19,07,08,1, 11.9,1,1, 9.849, 10471.923, 493.216, 52930.648 25/05/17,09:05:19,08,08,1, 11.9,1,1, 9.849, 10471.945, 493.255, 52930.762 25/05/17,09:05:19,09,08,1, 11.9,1,1, 9.849, 10471.935, 493.320, 52930.685 25/05/17,09:05:19,10,08,1, 11.9,1,1, 9.849, 10471.935, 493.357, 52930.778 25/05/17,09:05:19,11,08,1, 11.9,1,1, 9.849, 10471.944, 493.433, 52930.749 25/05/17,09:05:19,12,08,1, 11.9,1,1, 9.849, 10471.957, 493.492, 52930.802 25/05/17,09:05:19,13,08,1, 11.9,1,1, 9.849, 10471.936, 493.544, 52930.852 25/05/17,09:05:19,14,08,1, 11.9,1,1, 9.849, 10471.915, 493.600, 52930.858 25/05/17,09:05:19,15,08,1, 11.9,1,1, 9.849, 10471.921, 493.655, 52930.850 25/05/17,09:05:19,16,08,1, 11.9,1,1, 9.849, 10471.926, 493.721, 52930.862 25/05/17,09:05:19,17,08,1, 11.9,1,1, 9.849, 10471.925, 493.776, 52930.905 25/05/17,09:05:19,18,08,1, 11.9,1,1, 9.849, 10471.921, 493.838, 52930.922 25/05/17,09:05:19,19,08,1, 11.9,1,1, 9.849, 10471.903, 493.897, 52930.916 25/05/17,09:05:20,00,09,1, 11.9,1,1, 9.849, 10471.902, 493.897, 52930.916 25/05/17,09:05:20,01,09,1, 11.9,1,1, 9.849, 10471.914, 494.032, 52930.998 25/05/17,09:05:20,02,09,1, 11.9,1,1, 9.849, 10471.896, 494.072, 52930.951 25/05/17,09:05:20,03,09,1, 11.9,1,1, 9.849, 10471.905, 494.127, 52930.983 25/05/17,09:05:20,04,09,1, 11.9,1,1, 9.849, 10471.927, 494.210, 52930.997 25/05/17,09:05:20,05,09,1, 11.9,1,1, 9.849, 10471.888, 494.248, 52931.062 25/05/17,09:05:20,06,09,1, 11.9,1,1, 9.849, 10471.893, 494.314, 52931.030 25/05/17,09:05:20,07,09,1, 11.9,1,1, 9.849, 10471.883, 494.371, 52931.033 25/05/17,09:05:20,08,09,1, 11.9,1,1, 9.849, 10471.890, 494.431, 52931.125 25/05/17,09:05:20,09,09,1, 11.9,1,1, 9.849, 10471.912, 494.477, 52931.049 25/05/17,09:05:20,10,09,1, 11.9,1,1, 9.849, 10471.904, 494.555, 52931.074 25/05/17,09:05:20,11,09,1, 11.9,1,1, 9.849, 10471.892, 494.596, 52931.098 25/05/17,09:05:20,12,09,1, 11.9,1,1, 9.849, 10471.894, 494.662, 52931.142 25/05/17,09:05:20,13,09,1, 11.9,1,1, 9.849, 10471.857, 494.701, 52931.136 25/05/17,09:05:20,14,09,1, 11.9,1,1, 9.849, 10471.899, 494.770, 52931.142 25/05/17,09:05:20,15,09,1, 11.9,1,1, 9.849, 10471.905, 494.835, 52931.186 25/05/17,09:05:20,16,09,1, 11.9,1,1, 9.849, 10471.902, 494.885, 52931.116 25/05/17,09:05:20,17,09,1, 11.9,1,1, 9.849, 10471.888, 494.962, 52931.260 25/05/17,09:05:20,18,09,1, 11.9,1,1, 9.849, 10471.919, 495.010, 52931.272 25/05/17,09:05:20,19,09,1, 11.9,1,1, 9.849, 10471.902, 495.078, 52931.275 25/05/17,09:05:21,00,10,1, 11.9,1,1, 9.851, 10471.902, 495.078, 52931.275 25/05/17,09:05:21,01,10,1, 11.9,1,1, 9.851, 10471.904, 495.199, 52931.304 25/05/17,09:05:21,02,10,1, 11.9,1,1, 9.851, 10471.897, 495.248, 52931.298 25/05/17,09:05:21,03,10,1, 11.9,1,1, 9.851, 10471.895, 495.307, 52931.318 25/05/17,09:05:21,04,10,1, 11.9,1,1, 9.851, 10471.913, 495.351, 52931.298 25/05/17,09:05:21,05,10,1, 11.9,1,1, 9.851, 10471.893, 495.420, 52931.296 25/05/17,09:05:21,06,10,1, 11.9,1,1, 9.851, 10471.908, 495.463, 52931.343 25/05/17,09:05:21,07,10,1, 11.9,1,1, 9.851, 10471.913, 495.543, 52931.352 25/05/17,09:05:21,08,10,1, 11.9,1,1, 9.851, 10471.905, 495.604, 52931.397 25/05/17,09:05:21,09,10,1, 11.9,1,1, 9.851, 10471.891, 495.654, 52931.456 25/05/17,09:05:21,10,10,1, 11.9,1,1, 9.851, 10471.919, 495.724, 52931.464 25/05/17,09:05:21,11,10,1, 11.9,1,1, 9.851, 10471.926, 495.790, 52931.535 25/05/17,09:05:21,12,10,1, 11.9,1,1, 9.851, 10471.911, 495.823, 52931.481 25/05/17,09:05:21,13,10,1, 11.9,1,1, 9.851, 10471.912, 495.865, 52931.557 25/05/17,09:05:21,14,10,1, 11.9,1,1, 9.851, 10471.923, 495.947, 52931.509 25/05/17,09:05:21,15,10,1, 11.9,1,1, 9.851, 10471.912, 496.000, 52931.635 25/05/17,09:05:21,16,10,1, 11.9,1,1, 9.851, 10471.915, 496.062, 52931.577 25/05/17,09:05:21,17,10,1, 11.9,1,1, 9.851, 10471.899, 496.125, 52931.620 25/05/17,09:05:21,18,10,1, 11.9,1,1, 9.851, 10471.920, 496.173, 52931.626 25/05/17,09:05:21,19,10,1, 11.9,1,1, 9.851, 10471.912, 496.237, 52931.630 25/05/17,09:05:22,00,09,1, 11.9,1,1, 9.852, 10471.910, 496.237, 52931.630 25/05/17,09:05:22,01,09,1, 11.9,1,1, 9.852, 10471.882, 496.347, 52931.705 25/05/17,09:05:22,02,09,1, 11.9,1,1, 9.852, 10471.907, 496.404, 52931.659 25/05/17,09:05:22,03,09,1, 11.9,1,1, 9.852, 10471.889, 496.456, 52931.710 25/05/17,09:05:22,04,09,1, 11.9,1,1, 9.852, 10471.890, 496.508, 52931.725 25/05/17,09:05:22,05,09,1, 11.9,1,1, 9.852, 10471.905, 496.569, 52931.709 25/05/17,09:05:22,06,09,1, 11.9,1,1, 9.852, 10471.893, 496.651, 52931.760 25/05/17,09:05:22,07,09,1, 11.9,1,1, 9.852, 10471.866, 496.705, 52931.815 25/05/17,09:05:22,08,09,1, 11.9,1,1, 9.852, 10471.880, 496.744, 52931.806 25/05/17,09:05:22,09,09,1, 11.9,1,1, 9.852, 10471.884, 496.803, 52931.628 25/05/17,09:05:22,10,09,1, 11.9,1,1, 9.852, 10471.848, 496.862, 52931.828 25/05/17,09:05:22,11,09,1, 11.9,1,1, 9.852, 10471.856, 496.922, 52931.908 25/05/17,09:05:22,12,09,1, 11.9,1,1, 9.852, 10471.884, 496.958, 52931.895 25/05/17,09:05:22,13,09,1, 11.9,1,1, 9.852, 10471.863, 497.057, 52931.953 25/05/17,09:05:22,14,09,1, 11.9,1,1, 9.852, 10471.860, 497.072, 52931.918 25/05/17,09:05:22,15,09,1, 11.9,1,1, 9.852, 10471.856, 497.163, 52931.979 25/05/17,09:05:22,16,09,1, 11.9,1,1, 9.852, 10471.867, 497.183, 52931.967 25/05/17,09:05:22,17,09,1, 11.9,1,1, 9.852, 10471.840, 497.255, 52932.034 25/05/17,09:05:22,18,09,1, 11.9,1,1, 9.852, 10471.841, 497.296, 52931.945 25/05/17,09:05:22,19,09,1, 11.9,1,1, 9.852, 10471.841, 497.357, 52932.066 25/05/17,09:05:23,00,09,1, 11.9,1,1, 9.850, 10471.835, 497.357, 52932.066 25/05/17,09:05:23,01,09,1, 11.9,1,1, 9.850, 10471.814, 497.470, 52932.108 25/05/17,09:05:23,02,09,1, 11.9,1,1, 9.850, 10471.802, 497.540, 52932.084 25/05/17,09:05:23,03,09,1, 11.9,1,1, 9.850, 10471.802, 497.589, 52932.174 25/05/17,09:05:23,04,09,1, 11.9,1,1, 9.850, 10471.775, 497.644, 52932.145 25/05/17,09:05:23,05,09,1, 11.9,1,1, 9.850, 10471.777, 497.684, 52932.195 25/05/17,09:05:23,06,09,1, 11.9,1,1, 9.850, 10471.764, 497.734, 52932.168 25/05/17,09:05:23,07,09,1, 11.9,1,1, 9.850, 10471.778, 497.789, 52932.068 25/05/17,09:05:23,08,09,1, 11.9,1,1, 9.850, 10471.759, 497.856, 52932.214 25/05/17,09:05:23,09,09,1, 11.9,1,1, 9.850, 10471.756, 497.890, 52932.166 25/05/17,09:05:23,10,09,1, 11.9,1,1, 9.850, 10471.738, 497.965, 52932.255 25/05/17,09:05:23,11,09,1, 11.9,1,1, 9.850, 10471.732, 497.998, 52932.270 25/05/17,09:05:23,12,09,1, 11.9,1,1, 9.850, 10471.720, 498.081, 52932.310 25/05/17,09:05:23,13,09,1, 11.9,1,1, 9.850, 10471.711, 498.127, 52932.357 25/05/17,09:05:23,14,09,1, 11.9,1,1, 9.850, 10471.716, 498.162, 52932.313 25/05/17,09:05:23,15,09,1, 11.9,1,1, 9.850, 10471.674, 498.223, 52932.355 25/05/17,09:05:23,16,09,1, 11.9,1,1, 9.850, 10471.658, 498.280, 52932.481 25/05/17,09:05:23,17,09,1, 11.9,1,1, 9.850, 10471.673, 498.331, 52932.471 25/05/17,09:05:23,18,09,1, 11.9,1,1, 9.850, 10471.671, 498.380, 52932.486 25/05/17,09:05:23,19,09,1, 11.9,1,1, 9.850, 10471.666, 498.446, 52932.478 25/05/17,09:05:24,00,09,1, 11.9,1,1, 9.853, 10471.660, 498.446, 52932.478 25/05/17,09:05:24,01,09,1, 11.9,1,1, 9.853, 10471.658, 498.518, 52932.511 25/05/17,09:05:24,02,09,1, 11.9,1,1, 9.853, 10471.652, 498.576, 52932.519 25/05/17,09:05:24,03,09,1, 11.9,1,1, 9.853, 10471.645, 498.615, 52932.535 25/05/17,09:05:24,04,09,1, 11.9,1,1, 9.853, 10471.607, 498.674, 52932.531 25/05/17,09:05:24,05,09,1, 11.9,1,1, 9.853, 10471.596, 498.714, 52932.569 25/05/17,09:05:24,06,09,1, 11.9,1,1, 9.853, 10471.603, 498.760, 52932.556 25/05/17,09:05:24,07,09,1, 11.9,1,1, 9.853, 10471.590, 498.807, 52932.638 25/05/17,09:05:24,08,09,1, 11.9,1,1, 9.853, 10471.584, 498.858, 52932.593 25/05/17,09:05:24,09,09,1, 11.9,1,1, 9.853, 10471.565, 498.900, 52932.630 25/05/17,09:05:24,10,09,1, 11.9,1,1, 9.853, 10471.537, 498.958, 52932.650 25/05/17,09:05:24,11,09,1, 11.9,1,1, 9.853, 10471.545, 499.000, 52932.652 25/05/17,09:05:24,12,09,1, 11.9,1,1, 9.853, 10471.535, 499.046, 52932.677 25/05/17,09:05:24,13,09,1, 11.9,1,1, 9.853, 10471.522, 499.110, 52932.734 25/05/17,09:05:24,14,09,1, 11.9,1,1, 9.853, 10471.506, 499.144, 52932.745 25/05/17,09:05:24,15,09,1, 11.9,1,1, 9.853, 10471.489, 499.203, 52932.784 25/05/17,09:05:24,16,09,1, 11.9,1,1, 9.853, 10471.483, 499.225, 52932.767 25/05/17,09:05:24,17,09,1, 11.9,1,1, 9.853, 10471.469, 499.270, 52932.770 25/05/17,09:05:24,18,09,1, 11.9,1,1, 9.853, 10471.471, 499.330, 52932.823 25/05/17,09:05:24,19,09,1, 11.9,1,1, 9.853, 10471.439, 499.392, 52932.839 25/05/17,09:05:25,00,09,1, 11.8,1,1, 9.852, 10471.435, 499.392, 52932.839 25/05/17,09:05:25,01,09,1, 11.8,1,1, 9.852, 10471.420, 499.474, 52932.844 25/05/17,09:05:25,02,09,1, 11.8,1,1, 9.852, 10471.423, 499.507, 52932.924 25/05/17,09:05:25,03,09,1, 11.8,1,1, 9.852, 10471.401, 499.561, 52932.888 25/05/17,09:05:25,04,09,1, 11.8,1,1, 9.852, 10471.412, 499.589, 52932.888 25/05/17,09:05:25,05,09,1, 11.8,1,1, 9.852, 10471.411, 499.622, 52932.946 25/05/17,09:05:25,06,09,1, 11.8,1,1, 9.852, 10471.384, 499.674, 52932.976 25/05/17,09:05:25,07,09,1, 11.8,1,1, 9.852, 10471.389, 499.721, 52932.962 25/05/17,09:05:25,08,09,1, 11.8,1,1, 9.852, 10471.365, 499.761, 52933.023 25/05/17,09:05:25,09,09,1, 11.8,1,1, 9.852, 10471.360, 499.817, 52933.037 25/05/17,09:05:25,10,09,1, 11.8,1,1, 9.852, 10471.382, 499.848, 52933.001 25/05/17,09:05:25,11,09,1, 11.8,1,1, 9.852, 10471.319, 499.945, 52933.054 25/05/17,09:05:25,12,09,1, 11.8,1,1, 9.852, 10471.320, 499.964, 52933.031 25/05/17,09:05:25,13,09,1, 11.8,1,1, 9.852, 10471.343, 500.012, 52933.119 25/05/17,09:05:25,14,09,1, 11.8,1,1, 9.852, 10471.319, 500.051, 52933.015 25/05/17,09:05:25,15,09,1, 11.8,1,1, 9.852, 10471.308, 500.085, 52933.114 25/05/17,09:05:25,16,09,1, 11.8,1,1, 9.852, 10471.305, 500.143, 52933.166 25/05/17,09:05:25,17,09,1, 11.8,1,1, 9.852, 10471.285, 500.176, 52933.082 25/05/17,09:05:25,18,09,1, 11.8,1,1, 9.852, 10471.258, 500.225, 52933.086 25/05/17,09:05:25,19,09,1, 11.8,1,1, 9.852, 10471.279, 500.282, 52933.186 25/05/17,09:05:26,00,08,1, 11.9,1,1, 9.849, 10471.276, 500.282, 52933.186 25/05/17,09:05:26,01,08,1, 11.9,1,1, 9.849, 10471.267, 500.369, 52933.210 25/05/17,09:05:26,02,08,1, 11.9,1,1, 9.849, 10471.273, 500.380, 52933.174 25/05/17,09:05:26,03,08,1, 11.9,1,1, 9.849, 10471.268, 500.446, 52933.221 25/05/17,09:05:26,04,08,1, 11.9,1,1, 9.849, 10471.260, 500.483, 52933.225 25/05/17,09:05:26,05,08,1, 11.9,1,1, 9.849, 10471.269, 500.524, 52933.204 25/05/17,09:05:26,06,08,1, 11.9,1,1, 9.849, 10471.241, 500.571, 52933.297 25/05/17,09:05:26,07,08,1, 11.9,1,1, 9.849, 10471.248, 500.616, 52933.317 25/05/17,09:05:26,08,08,1, 11.9,1,1, 9.849, 10471.259, 500.654, 52933.219 25/05/17,09:05:26,09,08,1, 11.9,1,1, 9.849, 10471.250, 500.727, 52933.317 25/05/17,09:05:26,10,08,1, 11.9,1,1, 9.849, 10471.266, 500.741, 52933.325 25/05/17,09:05:26,11,08,1, 11.9,1,1, 9.849, 10471.240, 500.800, 52933.351 25/05/17,09:05:26,12,08,1, 11.9,1,1, 9.849, 10471.255, 500.827, 52933.338 25/05/17,09:05:26,13,08,1, 11.9,1,1, 9.849, 10471.253, 500.899, 52933.301 25/05/17,09:05:26,14,08,1, 11.9,1,1, 9.849, 10471.251, 500.966, 52933.352 25/05/17,09:05:26,15,08,1, 11.9,1,1, 9.849, 10471.248, 501.009, 52933.316 25/05/17,09:05:26,16,08,1, 11.9,1,1, 9.849, 10471.279, 501.051, 52933.411 25/05/17,09:05:26,17,08,1, 11.9,1,1, 9.849, 10471.258, 501.107, 52933.444 25/05/17,09:05:26,18,08,1, 11.9,1,1, 9.849, 10471.284, 501.130, 52933.384 25/05/17,09:05:26,19,08,1, 11.9,1,1, 9.849, 10471.277, 501.149, 52933.418 25/05/17,09:05:27,00,08,1, 11.9,1,1, 9.851, 10471.276, 501.149, 52933.418 25/05/17,09:05:27,01,08,1, 11.9,1,1, 9.851, 10471.272, 501.286, 52933.496 25/05/17,09:05:27,02,08,1, 11.9,1,1, 9.851, 10471.275, 501.321, 52933.437 25/05/17,09:05:27,03,08,1, 11.9,1,1, 9.851, 10471.303, 501.379, 52933.475 25/05/17,09:05:27,04,08,1, 11.9,1,1, 9.851, 10471.315, 501.454, 52933.518 25/05/17,09:05:27,05,08,1, 11.9,1,1, 9.851, 10471.296, 501.524, 52933.532 25/05/17,09:05:27,06,08,1, 11.9,1,1, 9.851, 10471.305, 501.530, 52933.490 25/05/17,09:05:27,07,08,1, 11.9,1,1, 9.851, 10471.344, 501.574, 52933.532 25/05/17,09:05:27,08,08,1, 11.9,1,1, 9.851, 10471.342, 501.645, 52933.558 25/05/17,09:05:27,09,08,1, 11.9,1,1, 9.851, 10471.361, 501.693, 52933.624 25/05/17,09:05:27,10,08,1, 11.9,1,1, 9.851, 10471.354, 501.759, 52933.576 25/05/17,09:05:27,11,08,1, 11.9,1,1, 9.851, 10471.370, 501.802, 52933.677 25/05/17,09:05:27,12,08,1, 11.9,1,1, 9.851, 10471.371, 501.892, 52933.710 25/05/17,09:05:27,13,08,1, 11.9,1,1, 9.851, 10471.412, 501.904, 52933.602 25/05/17,09:05:27,14,08,1, 11.9,1,1, 9.851, 10471.415, 501.987, 52933.645 25/05/17,09:05:27,15,08,1, 11.9,1,1, 9.851, 10471.434, 502.024, 52933.664 25/05/17,09:05:27,16,08,1, 11.9,1,1, 9.851, 10471.443, 502.108, 52933.746 25/05/17,09:05:27,17,08,1, 11.9,1,1, 9.851, 10471.472, 502.148, 52933.705 25/05/17,09:05:27,18,08,1, 11.9,1,1, 9.851, 10471.475, 502.219, 52933.684 25/05/17,09:05:27,19,08,1, 11.9,1,1, 9.851, 10471.489, 502.266, 52933.745 25/05/17,09:05:28,00,09,1, 11.9,1,1, 9.852, 10471.485, 502.266, 52933.745 25/05/17,09:05:28,01,09,1, 11.9,1,1, 9.852, 10471.512, 502.430, 52933.766 25/05/17,09:05:28,02,09,1, 11.9,1,1, 9.852, 10471.548, 502.475, 52933.739 25/05/17,09:05:28,03,09,1, 11.9,1,1, 9.852, 10471.555, 502.519, 52933.809 25/05/17,09:05:28,04,09,1, 11.9,1,1, 9.852, 10471.559, 502.587, 52933.737 25/05/17,09:05:28,05,09,1, 11.9,1,1, 9.852, 10471.600, 502.672, 52933.876 25/05/17,09:05:28,06,09,1, 11.9,1,1, 9.852, 10471.592, 502.738, 52933.825 25/05/17,09:05:28,07,09,1, 11.9,1,1, 9.852, 10471.633, 502.774, 52933.834 25/05/17,09:05:28,08,09,1, 11.9,1,1, 9.852, 10471.649, 502.853, 52933.967 25/05/17,09:05:28,09,09,1, 11.9,1,1, 9.852, 10471.629, 502.920, 52933.955 25/05/17,09:05:28,10,09,1, 11.9,1,1, 9.852, 10471.683, 502.964, 52933.952 25/05/17,09:05:28,11,09,1, 11.9,1,1, 9.852, 10471.676, 503.063, 52933.950 25/05/17,09:05:28,12,09,1, 11.9,1,1, 9.852, 10471.718, 503.091, 52933.918 25/05/17,09:05:28,13,09,1, 11.9,1,1, 9.852, 10471.727, 503.177, 52933.906 25/05/17,09:05:28,14,09,1, 11.9,1,1, 9.852, 10471.747, 503.242, 52934.005 25/05/17,09:05:28,15,09,1, 11.9,1,1, 9.852, 10471.773, 503.306, 52934.012 25/05/17,09:05:28,16,09,1, 11.9,1,1, 9.852, 10471.824, 503.372, 52934.055 25/05/17,09:05:28,17,09,1, 11.9,1,1, 9.852, 10471.843, 503.438, 52933.992 25/05/17,09:05:28,18,09,1, 11.9,1,1, 9.852, 10471.828, 503.520, 52934.087 25/05/17,09:05:28,19,09,1, 11.9,1,1, 9.852, 10471.854, 503.574, 52934.070 25/05/17,09:05:29,00,09,1, 12.0,1,1, 9.855, 10471.852, 503.574, 52934.070 25/05/17,09:05:29,01,09,1, 12.0,1,1, 9.855, 10471.898, 503.715, 52934.026 25/05/17,09:05:29,02,09,1, 12.0,1,1, 9.855, 10471.901, 503.776, 52934.065 25/05/17,09:05:29,03,09,1, 12.0,1,1, 9.855, 10471.945, 503.837, 52934.075 25/05/17,09:05:29,04,09,1, 12.0,1,1, 9.855, 10471.948, 503.916, 52934.181 25/05/17,09:05:29,05,09,1, 12.0,1,1, 9.855, 10471.986, 504.012, 52934.097 25/05/17,09:05:29,06,09,1, 12.0,1,1, 9.855, 10471.998, 504.080, 52934.179 25/05/17,09:05:29,07,09,1, 12.0,1,1, 9.855, 10472.020, 504.137, 52934.189 25/05/17,09:05:29,08,09,1, 12.0,1,1, 9.855, 10472.033, 504.237, 52934.216 25/05/17,09:05:29,09,09,1, 12.0,1,1, 9.855, 10472.038, 504.280, 52934.160 25/05/17,09:05:29,10,09,1, 12.0,1,1, 9.855, 10472.063, 504.340, 52934.207 25/05/17,09:05:29,11,09,1, 12.0,1,1, 9.855, 10472.098, 504.416, 52934.222 25/05/17,09:05:29,12,09,1, 12.0,1,1, 9.855, 10472.114, 504.478, 52934.269 25/05/17,09:05:29,13,09,1, 12.0,1,1, 9.855, 10472.135, 504.529, 52934.297 25/05/17,09:05:29,14,09,1, 12.0,1,1, 9.855, 10472.132, 504.609, 52934.340 25/05/17,09:05:29,15,09,1, 12.0,1,1, 9.855, 10472.159, 504.675, 52934.265 25/05/17,09:05:29,16,09,1, 12.0,1,1, 9.855, 10472.158, 504.758, 52934.276 25/05/17,09:05:29,17,09,1, 12.0,1,1, 9.855, 10472.230, 504.792, 52934.303 25/05/17,09:05:29,18,09,1, 12.0,1,1, 9.855, 10472.230, 504.864, 52934.359 25/05/17,09:05:29,19,09,1, 12.0,1,1, 9.855, 10472.237, 504.940, 52934.382 25/05/17,09:05:30,00,09,1, 11.9,1,1, 9.854, 10472.236, 504.940, 52934.382 25/05/17,09:05:30,01,09,1, 11.9,1,1, 9.854, 10472.284, 505.075, 52934.379 25/05/17,09:05:30,02,09,1, 11.9,1,1, 9.854, 10472.323, 505.136, 52934.443 25/05/17,09:05:30,03,09,1, 11.9,1,1, 9.854, 10472.298, 505.187, 52934.422 25/05/17,09:05:30,04,09,1, 11.9,1,1, 9.854, 10472.321, 505.239, 52934.476 25/05/17,09:05:30,05,09,1, 11.9,1,1, 9.854, 10472.329, 505.310, 52934.506 25/05/17,09:05:30,06,09,1, 11.9,1,1, 9.854, 10472.344, 505.347, 52934.403 25/05/17,09:05:30,07,09,1, 11.9,1,1, 9.854, 10472.352, 505.413, 52934.498 25/05/17,09:05:30,08,09,1, 11.9,1,1, 9.854, 10472.391, 505.472, 52934.498 25/05/17,09:05:30,09,09,1, 11.9,1,1, 9.854, 10472.424, 505.554, 52934.503 25/05/17,09:05:30,10,09,1, 11.9,1,1, 9.854, 10472.425, 505.564, 52934.493 25/05/17,09:05:30,11,09,1, 11.9,1,1, 9.854, 10472.464, 505.642, 52934.576 25/05/17,09:05:30,12,09,1, 11.9,1,1, 9.854, 10472.450, 505.697, 52934.590 25/05/17,09:05:30,13,09,1, 11.9,1,1, 9.854, 10472.462, 505.771, 52934.590 25/05/17,09:05:30,14,09,1, 11.9,1,1, 9.854, 10472.475, 505.815, 52934.616 25/05/17,09:05:30,15,09,1, 11.9,1,1, 9.854, 10472.527, 505.878, 52934.582 25/05/17,09:05:30,16,09,1, 11.9,1,1, 9.854, 10472.519, 505.936, 52934.690 25/05/17,09:05:30,17,09,1, 11.9,1,1, 9.854, 10472.522, 505.996, 52934.679 25/05/17,09:05:30,18,09,1, 11.9,1,1, 9.854, 10472.537, 506.016, 52934.668 25/05/17,09:05:30,19,09,1, 11.9,1,1, 9.854, 10472.564, 506.071, 52934.664 25/05/17,09:05:31,00,09,1, 11.9,1,1, 9.853, 10472.561, 506.071, 52934.664 25/05/17,09:05:31,01,09,1, 11.9,1,1, 9.853, 10472.566, 506.175, 52934.695 25/05/17,09:05:31,02,09,1, 11.9,1,1, 9.853, 10472.583, 506.227, 52934.711 25/05/17,09:05:31,03,09,1, 11.9,1,1, 9.853, 10472.602, 506.273, 52934.774 25/05/17,09:05:31,04,09,1, 11.9,1,1, 9.853, 10472.631, 506.296, 52934.709 25/05/17,09:05:31,05,09,1, 11.9,1,1, 9.853, 10472.628, 506.350, 52934.771 25/05/17,09:05:31,06,09,1, 11.9,1,1, 9.853, 10472.646, 506.381, 52934.745 25/05/17,09:05:31,07,09,1, 11.9,1,1, 9.853, 10472.649, 506.412, 52934.789 25/05/17,09:05:31,08,09,1, 11.9,1,1, 9.853, 10472.677, 506.471, 52934.879 25/05/17,09:05:31,09,09,1, 11.9,1,1, 9.853, 10472.682, 506.522, 52934.800 25/05/17,09:05:31,10,09,1, 11.9,1,1, 9.853, 10472.697, 506.556, 52934.860 25/05/17,09:05:31,11,09,1, 11.9,1,1, 9.853, 10472.709, 506.607, 52934.912 25/05/17,09:05:31,12,09,1, 11.9,1,1, 9.853, 10472.734, 506.641, 52934.809 25/05/17,09:05:31,13,09,1, 11.9,1,1, 9.853, 10472.743, 506.666, 52934.917 25/05/17,09:05:31,14,09,1, 11.9,1,1, 9.853, 10472.725, 506.707, 52934.929 25/05/17,09:05:31,15,09,1, 11.9,1,1, 9.853, 10472.761, 506.748, 52934.929 25/05/17,09:05:31,16,09,1, 11.9,1,1, 9.853, 10472.769, 506.773, 52934.874 25/05/17,09:05:31,17,09,1, 11.9,1,1, 9.853, 10472.773, 506.825, 52934.962 25/05/17,09:05:31,18,09,1, 11.9,1,1, 9.853, 10472.800, 506.861, 52934.930 25/05/17,09:05:31,19,09,1, 11.9,1,1, 9.853, 10472.804, 506.878, 52934.941 25/05/17,09:05:32,00,09,1, 11.9,1,1, 9.854, 10472.803, 506.878, 52934.941 25/05/17,09:05:32,01,09,1, 11.9,1,1, 9.854, 10472.861, 506.950, 52934.951 25/05/17,09:05:32,02,09,1, 11.9,1,1, 9.854, 10472.857, 507.018, 52934.922 25/05/17,09:05:32,03,09,1, 11.9,1,1, 9.854, 10472.867, 507.047, 52934.942 25/05/17,09:05:32,04,09,1, 11.9,1,1, 9.854, 10472.886, 507.049, 52935.007 25/05/17,09:05:32,05,09,1, 11.9,1,1, 9.854, 10472.907, 507.097, 52934.991 25/05/17,09:05:32,06,09,1, 11.9,1,1, 9.854, 10472.921, 507.111, 52934.946 25/05/17,09:05:32,07,09,1, 11.9,1,1, 9.854, 10472.916, 507.153, 52935.029 25/05/17,09:05:32,08,09,1, 11.9,1,1, 9.854, 10472.940, 507.210, 52935.041 25/05/17,09:05:32,09,09,1, 11.9,1,1, 9.854, 10472.945, 507.225, 52935.004 25/05/17,09:05:32,10,09,1, 11.9,1,1, 9.854, 10472.993, 507.240, 52935.038 25/05/17,09:05:32,11,09,1, 11.9,1,1, 9.854, 10472.987, 507.310, 52935.304 25/05/17,09:05:32,12,09,1, 11.9,1,1, 9.854, 10473.038, 507.301, 52934.949 25/05/17,09:05:32,13,09,1, 11.9,1,1, 9.854, 10473.038, 507.337, 52935.003 25/05/17,09:05:32,14,09,1, 11.9,1,1, 9.854, 10473.054, 507.362, 52935.098 25/05/17,09:05:32,15,09,1, 11.9,1,1, 9.854, 10473.066, 507.386, 52935.041 25/05/17,09:05:32,16,09,1, 11.9,1,1, 9.854, 10473.055, 507.430, 52935.176 25/05/17,09:05:32,17,09,1, 11.9,1,1, 9.854, 10473.095, 507.441, 52935.111 25/05/17,09:05:32,18,09,1, 11.9,1,1, 9.854, 10473.110, 507.504, 52935.202 25/05/17,09:05:32,19,09,1, 11.9,1,1, 9.854, 10473.115, 507.492, 52935.156 25/05/17,09:05:33,00,09,1, 12.0,1,1, 9.854, 10473.112, 507.492, 52935.156 25/05/17,09:05:33,01,09,1, 12.0,1,1, 9.854, 10473.169, 507.577, 52935.174 25/05/17,09:05:33,02,09,1, 12.0,1,1, 9.854, 10473.153, 507.600, 52935.156 25/05/17,09:05:33,03,09,1, 12.0,1,1, 9.854, 10473.180, 507.616, 52935.168 25/05/17,09:05:33,04,09,1, 12.0,1,1, 9.854, 10473.187, 507.670, 52935.208 25/05/17,09:05:33,05,09,1, 12.0,1,1, 9.854, 10473.225, 507.700, 52935.219 25/05/17,09:05:33,06,09,1, 12.0,1,1, 9.854, 10473.250, 507.725, 52935.153 25/05/17,09:05:33,07,09,1, 12.0,1,1, 9.854, 10473.284, 507.764, 52935.191 25/05/17,09:05:33,08,09,1, 12.0,1,1, 9.854, 10473.265, 507.780, 52935.165 25/05/17,09:05:33,09,09,1, 12.0,1,1, 9.854, 10473.292, 507.816, 52935.315 25/05/17,09:05:33,10,09,1, 12.0,1,1, 9.854, 10473.319, 507.851, 52935.230 25/05/17,09:05:33,11,09,1, 12.0,1,1, 9.854, 10473.350, 507.882, 52935.315 25/05/17,09:05:33,12,09,1, 12.0,1,1, 9.854, 10473.341, 507.890, 52935.236 25/05/17,09:05:33,13,09,1, 12.0,1,1, 9.854, 10473.389, 507.952, 52935.218 25/05/17,09:05:33,14,09,1, 12.0,1,1, 9.854, 10473.381, 507.986, 52935.304 25/05/17,09:05:33,15,09,1, 12.0,1,1, 9.854, 10473.422, 508.015, 52935.332 25/05/17,09:05:33,16,09,1, 12.0,1,1, 9.854, 10473.442, 508.057, 52935.365 25/05/17,09:05:33,17,09,1, 12.0,1,1, 9.854, 10473.448, 508.076, 52935.325 25/05/17,09:05:33,18,09,1, 12.0,1,1, 9.854, 10473.488, 508.121, 52935.321 25/05/17,09:05:33,19,09,1, 12.0,1,1, 9.854, 10473.484, 508.169, 52935.419 25/05/17,09:05:34,00,08,1, 11.9,1,1, 9.858, 10473.479, 508.169, 52935.419 25/05/17,09:05:34,01,08,1, 11.9,1,1, 9.858, 10473.506, 508.250, 52935.407 25/05/17,09:05:34,02,08,1, 11.9,1,1, 9.858, 10473.543, 508.295, 52935.487 25/05/17,09:05:34,03,08,1, 11.9,1,1, 9.858, 10473.565, 508.349, 52935.451 25/05/17,09:05:34,04,08,1, 11.9,1,1, 9.858, 10473.551, 508.406, 52935.478 25/05/17,09:05:34,05,08,1, 11.9,1,1, 9.858, 10473.601, 508.429, 52935.474 25/05/17,09:05:34,06,08,1, 11.9,1,1, 9.858, 10473.618, 508.462, 52935.509 25/05/17,09:05:34,07,08,1, 11.9,1,1, 9.858, 10473.641, 508.504, 52935.463 25/05/17,09:05:34,08,08,1, 11.9,1,1, 9.858, 10473.657, 508.576, 52935.486 25/05/17,09:05:34,09,08,1, 11.9,1,1, 9.858, 10473.670, 508.609, 52935.494 25/05/17,09:05:34,10,08,1, 11.9,1,1, 9.858, 10473.677, 508.655, 52935.565 25/05/17,09:05:34,11,08,1, 11.9,1,1, 9.858, 10473.720, 508.706, 52935.528 25/05/17,09:05:34,12,08,1, 11.9,1,1, 9.858, 10473.742, 508.749, 52935.552 25/05/17,09:05:34,13,08,1, 11.9,1,1, 9.858, 10473.753, 508.794, 52935.528 25/05/17,09:05:34,14,08,1, 11.9,1,1, 9.858, 10473.779, 508.860, 52935.612 25/05/17,09:05:34,15,08,1, 11.9,1,1, 9.858, 10473.794, 508.917, 52935.578 25/05/17,09:05:34,16,08,1, 11.9,1,1, 9.858, 10473.814, 508.948, 52935.550 25/05/17,09:05:34,17,08,1, 11.9,1,1, 9.858, 10473.812, 509.031, 52935.654 25/05/17,09:05:34,18,08,1, 11.9,1,1, 9.858, 10473.835, 509.082, 52935.607 25/05/17,09:05:34,19,08,1, 11.9,1,1, 9.858, 10473.861, 509.114, 52935.675 25/05/17,09:05:35,00,08,1, 12.0,1,1, 9.858, 10473.855, 509.114, 52935.675 25/05/17,09:05:35,01,08,1, 12.0,1,1, 9.858, 10473.872, 509.262, 52935.777 25/05/17,09:05:35,02,08,1, 12.0,1,1, 9.858, 10473.881, 509.299, 52935.782 25/05/17,09:05:35,03,08,1, 12.0,1,1, 9.858, 10473.924, 509.345, 52935.706 25/05/17,09:05:35,04,08,1, 12.0,1,1, 9.858, 10473.914, 509.405, 52935.769 25/05/17,09:05:35,05,08,1, 12.0,1,1, 9.858, 10473.966, 509.477, 52935.788 25/05/17,09:05:35,06,08,1, 12.0,1,1, 9.858, 10473.936, 509.515, 52935.777 25/05/17,09:05:35,07,08,1, 12.0,1,1, 9.858, 10473.968, 509.600, 52935.791 25/05/17,09:05:35,08,08,1, 12.0,1,1, 9.858, 10473.988, 509.639, 52935.829 25/05/17,09:05:35,09,08,1, 12.0,1,1, 9.858, 10474.002, 509.695, 52935.893 25/05/17,09:05:35,10,08,1, 12.0,1,1, 9.858, 10474.006, 509.744, 52935.892 25/05/17,09:05:35,11,08,1, 12.0,1,1, 9.858, 10474.041, 509.819, 52935.933 25/05/17,09:05:35,12,08,1, 12.0,1,1, 9.858, 10474.032, 509.874, 52935.851 25/05/17,09:05:35,13,08,1, 12.0,1,1, 9.858, 10474.059, 509.957, 52935.976 25/05/17,09:05:35,14,08,1, 12.0,1,1, 9.858, 10474.088, 510.014, 52935.938 25/05/17,09:05:35,15,08,1, 12.0,1,1, 9.858, 10474.089, 510.079, 52936.011 25/05/17,09:05:35,16,08,1, 12.0,1,1, 9.858, 10474.083, 510.164, 52936.022 25/05/17,09:05:35,17,08,1, 12.0,1,1, 9.858, 10474.085, 510.206, 52936.019 25/05/17,09:05:35,18,08,1, 12.0,1,1, 9.858, 10474.111, 510.258, 52936.047 25/05/17,09:05:35,19,08,1, 12.0,1,1, 9.858, 10474.124, 510.325, 52936.026 25/05/17,09:05:36,00,09,1, 11.9,1,1, 9.854, 10474.122, 510.325, 52936.026 25/05/17,09:05:36,01,09,1, 11.9,1,1, 9.854, 10474.148, 510.425, 52936.123 25/05/17,09:05:36,02,09,1, 11.9,1,1, 9.854, 10474.161, 510.505, 52936.078 25/05/17,09:05:36,03,09,1, 11.9,1,1, 9.854, 10474.144, 510.568, 52936.137 25/05/17,09:05:36,04,09,1, 11.9,1,1, 9.854, 10474.166, 510.635, 52936.185 25/05/17,09:05:36,05,09,1, 11.9,1,1, 9.854, 10474.204, 510.692, 52936.161 25/05/17,09:05:36,06,09,1, 11.9,1,1, 9.854, 10474.200, 510.747, 52936.203 25/05/17,09:05:36,07,09,1, 11.9,1,1, 9.854, 10474.220, 510.801, 52936.202 25/05/17,09:05:36,08,09,1, 11.9,1,1, 9.854, 10474.217, 510.889, 52936.252 25/05/17,09:05:36,09,09,1, 11.9,1,1, 9.854, 10474.205, 510.954, 52936.264 25/05/17,09:05:36,10,09,1, 11.9,1,1, 9.854, 10474.229, 511.009, 52936.308 25/05/17,09:05:36,11,09,1, 11.9,1,1, 9.854, 10474.232, 511.072, 52936.259 25/05/17,09:05:36,12,09,1, 11.9,1,1, 9.854, 10474.244, 511.104, 52936.262 25/05/17,09:05:36,13,09,1, 11.9,1,1, 9.854, 10474.235, 511.182, 52936.287 25/05/17,09:05:36,14,09,1, 11.9,1,1, 9.854, 10474.254, 511.233, 52936.347 25/05/17,09:05:36,15,09,1, 11.9,1,1, 9.854, 10474.260, 511.317, 52936.369 25/05/17,09:05:36,16,09,1, 11.9,1,1, 9.854, 10474.272, 511.373, 52936.429 25/05/17,09:05:36,17,09,1, 11.9,1,1, 9.854, 10474.295, 511.413, 52936.588 25/05/17,09:05:36,18,09,1, 11.9,1,1, 9.854, 10474.277, 511.462, 52936.371 25/05/17,09:05:36,19,09,1, 11.9,1,1, 9.854, 10474.265, 511.552, 52936.486 25/05/17,09:05:37,00,07,1, 11.9,1,1, 9.856, 10474.263, 511.552, 52936.486 25/05/17,09:05:37,01,07,1, 11.9,1,1, 9.856, 10474.280, 511.639, 52936.521 25/05/17,09:05:37,02,07,1, 11.9,1,1, 9.856, 10474.298, 511.708, 52936.494 25/05/17,09:05:37,03,07,1, 11.9,1,1, 9.856, 10474.311, 511.759, 52936.530 25/05/17,09:05:37,04,07,1, 11.9,1,1, 9.856, 10474.325, 511.798, 52936.533 25/05/17,09:05:37,05,07,1, 11.9,1,1, 9.856, 10474.339, 511.873, 52936.485 25/05/17,09:05:37,06,07,1, 11.9,1,1, 9.856, 10474.328, 511.919, 52936.626 25/05/17,09:05:37,07,07,1, 11.9,1,1, 9.856, 10474.350, 511.975, 52936.564 25/05/17,09:05:37,08,07,1, 11.9,1,1, 9.856, 10474.336, 512.033, 52936.602 25/05/17,09:05:37,09,07,1, 11.9,1,1, 9.856, 10474.340, 512.088, 52936.650 25/05/17,09:05:37,10,07,1, 11.9,1,1, 9.856, 10474.326, 512.137, 52936.722 25/05/17,09:05:37,11,07,1, 11.9,1,1, 9.856, 10474.340, 512.174, 52936.691 25/05/17,09:05:37,12,07,1, 11.9,1,1, 9.856, 10474.355, 512.217, 52936.746 25/05/17,09:05:37,13,07,1, 11.9,1,1, 9.856, 10474.331, 512.281, 52936.795 25/05/17,09:05:37,14,07,1, 11.9,1,1, 9.856, 10474.341, 512.318, 52936.793 25/05/17,09:05:37,15,07,1, 11.9,1,1, 9.856, 10474.348, 512.388, 52936.763 25/05/17,09:05:37,16,07,1, 11.9,1,1, 9.856, 10474.329, 512.411, 52936.728 25/05/17,09:05:37,17,07,1, 11.9,1,1, 9.856, 10474.362, 512.485, 52936.829 25/05/17,09:05:37,18,07,1, 11.9,1,1, 9.856, 10474.356, 512.513, 52936.819 25/05/17,09:05:37,19,07,1, 11.9,1,1, 9.856, 10474.356, 512.567, 52936.846 25/05/17,09:05:38,00,07,1, 11.9,1,1, 9.854, 10474.355, 512.567, 52936.846 25/05/17,09:05:38,01,07,1, 11.9,1,1, 9.854, 10474.314, 512.646, 52936.777 25/05/17,09:05:38,02,07,1, 11.9,1,1, 9.854, 10474.338, 512.680, 52936.879 25/05/17,09:05:38,03,07,1, 11.9,1,1, 9.854, 10474.395, 512.713, 52936.852 25/05/17,09:05:38,04,07,1, 11.9,1,1, 9.854, 10474.352, 512.744, 52937.000 25/05/17,09:05:38,05,07,1, 11.9,1,1, 9.854, 10474.344, 512.812, 52937.011 25/05/17,09:05:38,06,07,1, 11.9,1,1, 9.854, 10474.350, 512.861, 52937.012 25/05/17,09:05:38,07,07,1, 11.9,1,1, 9.854, 10474.391, 512.882, 52936.998 25/05/17,09:05:38,08,07,1, 11.9,1,1, 9.854, 10474.376, 512.920, 52937.017 25/05/17,09:05:38,09,07,1, 11.9,1,1, 9.854, 10474.391, 512.977, 52937.049 25/05/17,09:05:38,10,07,1, 11.9,1,1, 9.854, 10474.390, 512.990, 52937.008 25/05/17,09:05:38,11,07,1, 11.9,1,1, 9.854, 10474.385, 513.070, 52937.043 25/05/17,09:05:38,12,07,1, 11.9,1,1, 9.854, 10474.373, 513.102, 52937.071 25/05/17,09:05:38,13,07,1, 11.9,1,1, 9.854, 10474.384, 513.135, 52937.093 25/05/17,09:05:38,14,07,1, 11.9,1,1, 9.854, 10474.378, 513.159, 52937.113 25/05/17,09:05:38,15,07,1, 11.9,1,1, 9.854, 10474.404, 513.215, 52937.142 25/05/17,09:05:38,16,07,1, 11.9,1,1, 9.854, 10474.396, 513.255, 52937.183 25/05/17,09:05:38,17,07,1, 11.9,1,1, 9.854, 10474.386, 513.283, 52937.206 25/05/17,09:05:38,18,07,1, 11.9,1,1, 9.854, 10474.411, 513.325, 52937.167 25/05/17,09:05:38,19,07,1, 11.9,1,1, 9.854, 10474.411, 513.380, 52937.203 25/05/17,09:05:39,00,06,1, 12.0,1,1, 9.857, 10474.405, 513.380, 52937.203 25/05/17,09:05:39,01,06,1, 12.0,1,1, 9.857, 10474.430, 513.417, 52937.180 25/05/17,09:05:39,02,06,1, 12.0,1,1, 9.857, 10474.443, 513.454, 52937.220 25/05/17,09:05:39,03,06,1, 12.0,1,1, 9.857, 10474.449, 513.499, 52937.244 25/05/17,09:05:39,04,06,1, 12.0,1,1, 9.857, 10474.445, 513.536, 52937.240 25/05/17,09:05:39,05,06,1, 12.0,1,1, 9.857, 10474.466, 513.577, 52937.308 25/05/17,09:05:39,06,06,1, 12.0,1,1, 9.857, 10474.478, 513.615, 52937.285 25/05/17,09:05:39,07,06,1, 12.0,1,1, 9.857, 10474.489, 513.672, 52937.320 25/05/17,09:05:39,08,06,1, 12.0,1,1, 9.857, 10474.486, 513.676, 52937.244 25/05/17,09:05:39,09,06,1, 12.0,1,1, 9.857, 10474.503, 513.715, 52937.357 25/05/17,09:05:39,10,06,1, 12.0,1,1, 9.857, 10474.520, 513.743, 52937.362 25/05/17,09:05:39,11,06,1, 12.0,1,1, 9.857, 10474.534, 513.795, 52937.346 25/05/17,09:05:39,12,06,1, 12.0,1,1, 9.857, 10474.565, 513.806, 52937.402 25/05/17,09:05:39,13,06,1, 12.0,1,1, 9.857, 10474.564, 513.862, 52937.405 25/05/17,09:05:39,14,06,1, 12.0,1,1, 9.857, 10474.571, 513.896, 52937.376 25/05/17,09:05:39,15,06,1, 12.0,1,1, 9.857, 10474.563, 513.948, 52937.399 25/05/17,09:05:39,16,06,1, 12.0,1,1, 9.857, 10474.579, 513.974, 52937.410 25/05/17,09:05:39,17,06,1, 12.0,1,1, 9.857, 10474.579, 514.009, 52937.370 25/05/17,09:05:39,18,06,1, 12.0,1,1, 9.857, 10474.614, 514.071, 52937.417 25/05/17,09:05:39,19,06,1, 12.0,1,1, 9.857, 10474.613, 514.099, 52937.382 25/05/17,09:05:40,00,08,1, 11.9,1,1, 9.855, 10474.606, 514.099, 52937.382 25/05/17,09:05:40,01,08,1, 11.9,1,1, 9.855, 10474.643, 514.180, 52937.465 25/05/17,09:05:40,02,08,1, 11.9,1,1, 9.855, 10474.654, 514.223, 52937.569 25/05/17,09:05:40,03,08,1, 11.9,1,1, 9.855, 10474.680, 514.225, 52937.521 25/05/17,09:05:40,04,08,1, 11.9,1,1, 9.855, 10474.656, 514.271, 52937.556 25/05/17,09:05:40,05,08,1, 11.9,1,1, 9.855, 10474.710, 514.354, 52937.564 25/05/17,09:05:40,06,08,1, 11.9,1,1, 9.855, 10474.695, 514.358, 52937.540 25/05/17,09:05:40,07,08,1, 11.9,1,1, 9.855, 10474.710, 514.418, 52937.575 25/05/17,09:05:40,08,08,1, 11.9,1,1, 9.855, 10474.723, 514.419, 52937.580 25/05/17,09:05:40,09,08,1, 11.9,1,1, 9.855, 10474.726, 514.468, 52937.587 25/05/17,09:05:40,10,08,1, 11.9,1,1, 9.855, 10474.761, 514.522, 52937.591 25/05/17,09:05:40,11,08,1, 11.9,1,1, 9.855, 10474.765, 514.568, 52937.603 25/05/17,09:05:40,12,08,1, 11.9,1,1, 9.855, 10474.811, 514.606, 52937.705 25/05/17,09:05:40,13,08,1, 11.9,1,1, 9.855, 10474.805, 514.633, 52937.601 25/05/17,09:05:40,14,08,1, 11.9,1,1, 9.855, 10474.807, 514.693, 52937.674 25/05/17,09:05:40,15,08,1, 11.9,1,1, 9.855, 10474.829, 514.731, 52937.686 25/05/17,09:05:40,16,08,1, 11.9,1,1, 9.855, 10474.845, 514.760, 52937.641 25/05/17,09:05:40,17,08,1, 11.9,1,1, 9.855, 10474.860, 514.807, 52937.675 25/05/17,09:05:40,18,08,1, 11.9,1,1, 9.855, 10474.860, 514.838, 52937.691 25/05/17,09:05:40,19,08,1, 11.9,1,1, 9.855, 10474.883, 514.910, 52937.750 25/05/17,09:05:41,00,09,1, 11.9,1,1, 9.855, 10474.881, 514.910, 52937.750 25/05/17,09:05:41,01,09,1, 11.9,1,1, 9.855, 10474.933, 515.007, 52937.702 25/05/17,09:05:41,02,09,1, 11.9,1,1, 9.855, 10474.938, 515.037, 52937.720 25/05/17,09:05:41,03,09,1, 11.9,1,1, 9.855, 10474.937, 515.066, 52937.798 25/05/17,09:05:41,04,09,1, 11.9,1,1, 9.855, 10474.937, 515.119, 52937.791 25/05/17,09:05:41,05,09,1, 11.9,1,1, 9.855, 10474.952, 515.177, 52937.835 25/05/17,09:05:41,06,09,1, 11.9,1,1, 9.855, 10474.986, 515.217, 52937.823 25/05/17,09:05:41,07,09,1, 11.9,1,1, 9.855, 10474.967, 515.272, 52937.886 25/05/17,09:05:41,08,09,1, 11.9,1,1, 9.855, 10474.989, 515.308, 52937.873 25/05/17,09:05:41,09,09,1, 11.9,1,1, 9.855, 10475.041, 515.357, 52937.861 25/05/17,09:05:41,10,09,1, 11.9,1,1, 9.855, 10475.011, 515.423, 52937.915 25/05/17,09:05:41,11,09,1, 11.9,1,1, 9.855, 10475.015, 515.464, 52937.927 25/05/17,09:05:41,12,09,1, 11.9,1,1, 9.855, 10475.038, 515.507, 52937.939 25/05/17,09:05:41,13,09,1, 11.9,1,1, 9.855, 10475.081, 515.560, 52937.895 25/05/17,09:05:41,14,09,1, 11.9,1,1, 9.855, 10475.082, 515.611, 52937.941 25/05/17,09:05:41,15,09,1, 11.9,1,1, 9.855, 10475.079, 515.660, 52937.942 25/05/17,09:05:41,16,09,1, 11.9,1,1, 9.855, 10475.101, 515.705, 52937.876 25/05/17,09:05:41,17,09,1, 11.9,1,1, 9.855, 10475.088, 515.762, 52937.956 25/05/17,09:05:41,18,09,1, 11.9,1,1, 9.855, 10475.115, 515.801, 52937.984 25/05/17,09:05:41,19,09,1, 11.9,1,1, 9.855, 10475.115, 515.853, 52938.003 25/05/17,09:05:42,00,08,1, 11.9,1,1, 9.856, 10475.115, 515.853, 52938.003 25/05/17,09:05:42,01,08,1, 11.9,1,1, 9.856, 10475.152, 515.941, 52938.006 25/05/17,09:05:42,02,08,1, 11.9,1,1, 9.856, 10475.180, 515.989, 52938.010 25/05/17,09:05:42,03,08,1, 11.9,1,1, 9.856, 10475.177, 516.037, 52938.007 25/05/17,09:05:42,04,08,1, 11.9,1,1, 9.856, 10475.183, 516.104, 52938.057 25/05/17,09:05:42,05,08,1, 11.9,1,1, 9.856, 10475.202, 516.150, 52938.075 25/05/17,09:05:42,06,08,1, 11.9,1,1, 9.856, 10475.214, 516.227, 52938.034 25/05/17,09:05:42,07,08,1, 11.9,1,1, 9.856, 10475.219, 516.256, 52938.163 25/05/17,09:05:42,08,08,1, 11.9,1,1, 9.856, 10475.244, 516.314, 52938.155 25/05/17,09:05:42,09,08,1, 11.9,1,1, 9.856, 10475.246, 516.363, 52938.183 25/05/17,09:05:42,10,08,1, 11.9,1,1, 9.856, 10475.268, 516.439, 52938.196 25/05/17,09:05:42,11,08,1, 11.9,1,1, 9.856, 10475.281, 516.471, 52938.157 25/05/17,09:05:42,12,08,1, 11.9,1,1, 9.856, 10475.306, 516.522, 52938.182 25/05/17,09:05:42,13,08,1, 11.9,1,1, 9.856, 10475.302, 516.587, 52938.192 25/05/17,09:05:42,14,08,1, 11.9,1,1, 9.856, 10475.332, 516.635, 52938.195 25/05/17,09:05:42,15,08,1, 11.9,1,1, 9.856, 10475.345, 516.669, 52938.218 25/05/17,09:05:42,16,08,1, 11.9,1,1, 9.856, 10475.349, 516.743, 52938.215 25/05/17,09:05:42,17,08,1, 11.9,1,1, 9.856, 10475.366, 516.757, 52938.255 25/05/17,09:05:42,18,08,1, 11.9,1,1, 9.856, 10475.388, 516.851, 52938.257 25/05/17,09:05:42,19,08,1, 11.9,1,1, 9.856, 10475.386, 516.878, 52938.285 25/05/17,09:05:43,00,09,1, 11.9,1,1, 9.857, 10475.382, 516.878, 52938.285 25/05/17,09:05:43,01,09,1, 11.9,1,1, 9.857, 10475.417, 516.964, 52938.309 25/05/17,09:05:43,02,09,1, 11.9,1,1, 9.857, 10475.448, 517.037, 52938.287 25/05/17,09:05:43,03,09,1, 11.9,1,1, 9.857, 10475.454, 517.089, 52938.232 25/05/17,09:05:43,04,09,1, 11.9,1,1, 9.857, 10475.457, 517.137, 52938.354 25/05/17,09:05:43,05,09,1, 11.9,1,1, 9.857, 10475.477, 517.168, 52938.330 25/05/17,09:05:43,06,09,1, 11.9,1,1, 9.857, 10475.495, 517.220, 52938.373 25/05/17,09:05:43,07,09,1, 11.9,1,1, 9.857, 10475.538, 517.269, 52938.438 25/05/17,09:05:43,08,09,1, 11.9,1,1, 9.857, 10475.507, 517.324, 52938.419 25/05/17,09:05:43,09,09,1, 11.9,1,1, 9.857, 10475.535, 517.378, 52938.505 25/05/17,09:05:43,10,09,1, 11.9,1,1, 9.857, 10475.558, 517.418, 52938.458 25/05/17,09:05:43,11,09,1, 11.9,1,1, 9.857, 10475.552, 517.444, 52938.412 25/05/17,09:05:43,12,09,1, 11.9,1,1, 9.857, 10475.573, 517.529, 52938.433 25/05/17,09:05:43,13,09,1, 11.9,1,1, 9.857, 10475.604, 517.536, 52938.405 25/05/17,09:05:43,14,09,1, 11.9,1,1, 9.857, 10475.618, 517.588, 52938.438 25/05/17,09:05:43,15,09,1, 11.9,1,1, 9.857, 10475.655, 517.645, 52938.505 25/05/17,09:05:43,16,09,1, 11.9,1,1, 9.857, 10475.663, 517.694, 52938.530 25/05/17,09:05:43,17,09,1, 11.9,1,1, 9.857, 10475.671, 517.756, 52938.572 25/05/17,09:05:43,18,09,1, 11.9,1,1, 9.857, 10475.716, 517.796, 52938.609 25/05/17,09:05:43,19,09,1, 11.9,1,1, 9.857, 10475.730, 517.843, 52938.553 25/05/17,09:05:44,00,09,1, 11.9,1,1, 9.860, 10475.724, 517.843, 52938.553 25/05/17,09:05:44,01,09,1, 11.9,1,1, 9.860, 10475.771, 517.918, 52938.525 25/05/17,09:05:44,02,09,1, 11.9,1,1, 9.860, 10475.763, 517.955, 52938.519 25/05/17,09:05:44,03,09,1, 11.9,1,1, 9.860, 10475.808, 517.988, 52938.471 25/05/17,09:05:44,04,09,1, 11.9,1,1, 9.860, 10475.825, 518.042, 52938.621 25/05/17,09:05:44,05,09,1, 11.9,1,1, 9.860, 10475.864, 518.106, 52938.630 25/05/17,09:05:44,06,09,1, 11.9,1,1, 9.860, 10475.842, 518.140, 52938.681 25/05/17,09:05:44,07,09,1, 11.9,1,1, 9.860, 10475.866, 518.201, 52938.625 25/05/17,09:05:44,08,09,1, 11.9,1,1, 9.860, 10475.910, 518.230, 52938.669 25/05/17,09:05:44,09,09,1, 11.9,1,1, 9.860, 10475.916, 518.275, 52938.700 25/05/17,09:05:44,10,09,1, 11.9,1,1, 9.860, 10475.930, 518.282, 52938.659 25/05/17,09:05:44,11,09,1, 11.9,1,1, 9.860, 10475.970, 518.359, 52938.627 25/05/17,09:05:44,12,09,1, 11.9,1,1, 9.860, 10476.004, 518.398, 52938.727 25/05/17,09:05:44,13,09,1, 11.9,1,1, 9.860, 10476.008, 518.429, 52938.665 25/05/17,09:05:44,14,09,1, 11.9,1,1, 9.860, 10476.017, 518.461, 52938.664 25/05/17,09:05:44,15,09,1, 11.9,1,1, 9.860, 10476.031, 518.490, 52938.698 25/05/17,09:05:44,16,09,1, 11.9,1,1, 9.860, 10476.054, 518.546, 52938.682 25/05/17,09:05:44,17,09,1, 11.9,1,1, 9.860, 10476.075, 518.565, 52938.823 25/05/17,09:05:44,18,09,1, 11.9,1,1, 9.860, 10476.098, 518.614, 52938.715 25/05/17,09:05:44,19,09,1, 11.9,1,1, 9.860, 10476.141, 518.655, 52938.745 25/05/17,09:05:45,00,09,1, 11.9,1,1, 9.860, 10476.141, 518.655, 52938.745 25/05/17,09:05:45,01,09,1, 11.9,1,1, 9.860, 10476.171, 518.742, 52938.793 25/05/17,09:05:45,02,09,1, 11.9,1,1, 9.860, 10476.161, 518.771, 52938.823 25/05/17,09:05:45,03,09,1, 11.9,1,1, 9.860, 10476.218, 518.811, 52938.844 25/05/17,09:05:45,04,09,1, 11.9,1,1, 9.860, 10476.234, 518.836, 52938.853 25/05/17,09:05:45,05,09,1, 11.9,1,1, 9.860, 10476.256, 518.879, 52938.844 25/05/17,09:05:45,06,09,1, 11.9,1,1, 9.860, 10476.267, 518.921, 52938.873 25/05/17,09:05:45,07,09,1, 11.9,1,1, 9.860, 10476.306, 518.954, 52938.804 25/05/17,09:05:45,08,09,1, 11.9,1,1, 9.860, 10476.259, 518.973, 52938.873 25/05/17,09:05:45,09,09,1, 11.9,1,1, 9.860, 10476.333, 519.004, 52938.885 25/05/17,09:05:45,10,09,1, 11.9,1,1, 9.860, 10476.333, 519.065, 52938.951 25/05/17,09:05:45,11,09,1, 11.9,1,1, 9.860, 10476.384, 519.075, 52938.883 25/05/17,09:05:45,12,09,1, 11.9,1,1, 9.860, 10476.387, 519.132, 52939.002 25/05/17,09:05:45,13,09,1, 11.9,1,1, 9.860, 10476.417, 519.151, 52938.948 25/05/17,09:05:45,14,09,1, 11.9,1,1, 9.860, 10476.423, 519.172, 52938.951 25/05/17,09:05:45,15,09,1, 11.9,1,1, 9.860, 10476.448, 519.217, 52938.968 25/05/17,09:05:45,16,09,1, 11.9,1,1, 9.860, 10476.439, 519.251, 52938.985 25/05/17,09:05:45,17,09,1, 11.9,1,1, 9.860, 10476.481, 519.292, 52938.992 25/05/17,09:05:45,18,09,1, 11.9,1,1, 9.860, 10476.494, 519.297, 52938.968 25/05/17,09:05:45,19,09,1, 11.9,1,1, 9.860, 10476.494, 519.319, 52938.954 25/05/17,09:05:46,00,07,1, 11.9,1,1, 9.857, 10476.491, 519.319, 52938.954 25/05/17,09:05:46,01,07,1, 11.9,1,1, 9.857, 10476.546, 519.413, 52939.045 25/05/17,09:05:46,02,07,1, 11.9,1,1, 9.857, 10476.557, 519.441, 52939.061 25/05/17,09:05:46,03,07,1, 11.9,1,1, 9.857, 10476.569, 519.482, 52939.086 25/05/17,09:05:46,04,07,1, 11.9,1,1, 9.857, 10476.600, 519.499, 52939.036 25/05/17,09:05:46,05,07,1, 11.9,1,1, 9.857, 10476.621, 519.526, 52939.083 25/05/17,09:05:46,06,07,1, 11.9,1,1, 9.857, 10476.625, 519.553, 52939.086 25/05/17,09:05:46,07,07,1, 11.9,1,1, 9.857, 10476.662, 519.585, 52939.102 25/05/17,09:05:46,08,07,1, 11.9,1,1, 9.857, 10476.659, 519.606, 52939.076 25/05/17,09:05:46,09,07,1, 11.9,1,1, 9.857, 10476.698, 519.658, 52939.092 25/05/17,09:05:46,10,07,1, 11.9,1,1, 9.857, 10476.727, 519.701, 52939.093 25/05/17,09:05:46,11,07,1, 11.9,1,1, 9.857, 10476.720, 519.719, 52939.134 25/05/17,09:05:46,12,07,1, 11.9,1,1, 9.857, 10476.730, 519.745, 52939.135 25/05/17,09:05:46,13,07,1, 11.9,1,1, 9.857, 10476.778, 519.791, 52939.137 25/05/17,09:05:46,14,07,1, 11.9,1,1, 9.857, 10476.785, 519.821, 52939.174 25/05/17,09:05:46,15,07,1, 11.9,1,1, 9.857, 10476.806, 519.832, 52939.148 25/05/17,09:05:46,16,07,1, 11.9,1,1, 9.857, 10476.804, 519.877, 52939.142 25/05/17,09:05:46,17,07,1, 11.9,1,1, 9.857, 10476.835, 519.893, 52939.219 25/05/17,09:05:46,18,07,1, 11.9,1,1, 9.857, 10476.854, 519.926, 52939.199 25/05/17,09:05:46,19,07,1, 11.9,1,1, 9.857, 10476.853, 519.956, 52939.152 25/05/17,09:05:47,00,09,1, 11.8,1,1, 9.860, 10476.850, 519.956, 52939.152 25/05/17,09:05:47,01,09,1, 11.8,1,1, 9.860, 10476.907, 520.020, 52939.269 25/05/17,09:05:47,02,09,1, 11.8,1,1, 9.860, 10476.922, 520.051, 52939.210 25/05/17,09:05:47,03,09,1, 11.8,1,1, 9.860, 10476.940, 520.079, 52939.218 25/05/17,09:05:47,04,09,1, 11.8,1,1, 9.860, 10476.962, 520.092, 52939.224 25/05/17,09:05:47,05,09,1, 11.8,1,1, 9.860, 10476.984, 520.126, 52939.243 25/05/17,09:05:47,06,09,1, 11.8,1,1, 9.860, 10476.997, 520.162, 52939.314 25/05/17,09:05:47,07,09,1, 11.8,1,1, 9.860, 10477.018, 520.210, 52939.345 25/05/17,09:05:47,08,09,1, 11.8,1,1, 9.860, 10477.020, 520.224, 52939.332 25/05/17,09:05:47,09,09,1, 11.8,1,1, 9.860, 10477.044, 520.292, 52939.315 25/05/17,09:05:47,10,09,1, 11.8,1,1, 9.860, 10477.068, 520.286, 52939.295 25/05/17,09:05:47,11,09,1, 11.8,1,1, 9.860, 10477.069, 520.328, 52939.327 25/05/17,09:05:47,12,09,1, 11.8,1,1, 9.860, 10477.100, 520.346, 52939.338 25/05/17,09:05:47,13,09,1, 11.8,1,1, 9.860, 10477.127, 520.384, 52939.298 25/05/17,09:05:47,14,09,1, 11.8,1,1, 9.860, 10477.163, 520.404, 52939.386 25/05/17,09:05:47,15,09,1, 11.8,1,1, 9.860, 10477.154, 520.441, 52939.378 25/05/17,09:05:47,16,09,1, 11.8,1,1, 9.860, 10477.173, 520.493, 52939.300 25/05/17,09:05:47,17,09,1, 11.8,1,1, 9.860, 10477.208, 520.523, 52939.441 25/05/17,09:05:47,18,09,1, 11.8,1,1, 9.860, 10477.229, 520.547, 52939.430 25/05/17,09:05:47,19,09,1, 11.8,1,1, 9.860, 10477.221, 520.587, 52939.471 25/05/17,09:05:48,00,07,1, 11.9,1,1, 9.860, 10477.217, 520.587, 52939.471 25/05/17,09:05:48,01,07,1, 11.9,1,1, 9.860, 10477.273, 520.644, 52939.456 25/05/17,09:05:48,02,07,1, 11.9,1,1, 9.860, 10477.321, 520.692, 52939.432 25/05/17,09:05:48,03,07,1, 11.9,1,1, 9.860, 10477.341, 520.708, 52939.442 25/05/17,09:05:48,04,07,1, 11.9,1,1, 9.860, 10477.331, 520.741, 52939.455 25/05/17,09:05:48,05,07,1, 11.9,1,1, 9.860, 10477.380, 520.790, 52939.441 25/05/17,09:05:48,06,07,1, 11.9,1,1, 9.860, 10477.388, 520.795, 52939.506 25/05/17,09:05:48,07,07,1, 11.9,1,1, 9.860, 10477.405, 520.837, 52939.506 25/05/17,09:05:48,08,07,1, 11.9,1,1, 9.860, 10477.429, 520.863, 52939.479 25/05/17,09:05:48,09,07,1, 11.9,1,1, 9.860, 10477.459, 520.898, 52939.442 25/05/17,09:05:48,10,07,1, 11.9,1,1, 9.860, 10477.488, 520.955, 52939.550 25/05/17,09:05:48,11,07,1, 11.9,1,1, 9.860, 10477.505, 520.997, 52939.511 25/05/17,09:05:48,12,07,1, 11.9,1,1, 9.860, 10477.528, 521.018, 52939.505 25/05/17,09:05:48,13,07,1, 11.9,1,1, 9.860, 10477.563, 521.041, 52939.546 25/05/17,09:05:48,14,07,1, 11.9,1,1, 9.860, 10477.578, 521.088, 52939.549 25/05/17,09:05:48,15,07,1, 11.9,1,1, 9.860, 10477.616, 521.122, 52939.562 25/05/17,09:05:48,16,07,1, 11.9,1,1, 9.860, 10477.649, 521.139, 52939.580 25/05/17,09:05:48,17,07,1, 11.9,1,1, 9.860, 10477.667, 521.184, 52939.587 25/05/17,09:05:48,18,07,1, 11.9,1,1, 9.860, 10477.711, 521.226, 52939.594 25/05/17,09:05:48,19,07,1, 11.9,1,1, 9.860, 10477.716, 521.237, 52939.534 25/05/17,09:05:49,00,08,1, 11.8,1,1, 9.859, 10477.710, 521.237, 52939.534 25/05/17,09:05:49,01,08,1, 11.8,1,1, 9.859, 10477.791, 521.323, 52939.596 25/05/17,09:05:49,02,08,1, 11.8,1,1, 9.859, 10477.782, 521.363, 52939.686 25/05/17,09:05:49,03,08,1, 11.8,1,1, 9.859, 10477.836, 521.398, 52939.611 25/05/17,09:05:49,04,08,1, 11.8,1,1, 9.859, 10477.846, 521.443, 52939.716 25/05/17,09:05:49,05,08,1, 11.8,1,1, 9.859, 10477.896, 521.481, 52939.720 25/05/17,09:05:49,06,08,1, 11.8,1,1, 9.859, 10477.925, 521.508, 52939.623 25/05/17,09:05:49,07,08,1, 11.8,1,1, 9.859, 10477.967, 521.530, 52939.708 25/05/17,09:05:49,08,08,1, 11.8,1,1, 9.859, 10477.995, 521.573, 52939.682 25/05/17,09:05:49,09,08,1, 11.8,1,1, 9.859, 10477.985, 521.612, 52939.719 25/05/17,09:05:49,10,08,1, 11.8,1,1, 9.859, 10478.058, 521.624, 52939.670 25/05/17,09:05:49,11,08,1, 11.8,1,1, 9.859, 10478.055, 521.678, 52939.756 25/05/17,09:05:49,12,08,1, 11.8,1,1, 9.859, 10478.090, 521.744, 52939.753 25/05/17,09:05:49,13,08,1, 11.8,1,1, 9.859, 10478.126, 521.769, 52939.687 25/05/17,09:05:49,14,08,1, 11.8,1,1, 9.859, 10478.149, 521.809, 52939.745 25/05/17,09:05:49,15,08,1, 11.8,1,1, 9.859, 10478.219, 521.855, 52939.754 25/05/17,09:05:49,16,08,1, 11.8,1,1, 9.859, 10478.213, 521.894, 52939.785 25/05/17,09:05:49,17,08,1, 11.8,1,1, 9.859, 10478.262, 521.918, 52939.784 25/05/17,09:05:49,18,08,1, 11.8,1,1, 9.859, 10478.317, 521.966, 52939.821 25/05/17,09:05:49,19,08,1, 11.8,1,1, 9.859, 10478.341, 522.008, 52939.806 25/05/17,09:05:50,00,06,1, 12.0,1,1, 9.857, 10478.336, 522.008, 52939.806 25/05/17,09:05:50,01,06,1, 12.0,1,1, 9.857, 10478.396, 522.085, 52939.829 25/05/17,09:05:50,02,06,1, 12.0,1,1, 9.857, 10478.410, 522.107, 52939.844 25/05/17,09:05:50,03,06,1, 12.0,1,1, 9.857, 10478.440, 522.139, 52939.798 25/05/17,09:05:50,04,06,1, 12.0,1,1, 9.857, 10478.451, 522.195, 52939.878 25/05/17,09:05:50,05,06,1, 12.0,1,1, 9.857, 10478.513, 522.212, 52939.827 25/05/17,09:05:50,06,06,1, 12.0,1,1, 9.857, 10478.539, 522.260, 52939.938 25/05/17,09:05:50,07,06,1, 12.0,1,1, 9.857, 10478.548, 522.305, 52939.929 25/05/17,09:05:50,08,06,1, 12.0,1,1, 9.857, 10478.636, 522.336, 52939.912 25/05/17,09:05:50,09,06,1, 12.0,1,1, 9.857, 10478.609, 522.380, 52939.910 25/05/17,09:05:50,10,06,1, 12.0,1,1, 9.857, 10478.645, 522.401, 52939.937 25/05/17,09:05:50,11,06,1, 12.0,1,1, 9.857, 10478.706, 522.459, 52939.917 25/05/17,09:05:50,12,06,1, 12.0,1,1, 9.857, 10478.741, 522.502, 52940.018 25/05/17,09:05:50,13,06,1, 12.0,1,1, 9.857, 10478.775, 522.529, 52939.982 25/05/17,09:05:50,14,06,1, 12.0,1,1, 9.857, 10478.789, 522.552, 52939.992 25/05/17,09:05:50,15,06,1, 12.0,1,1, 9.857, 10478.806, 522.594, 52940.003 25/05/17,09:05:50,16,06,1, 12.0,1,1, 9.857, 10478.818, 522.650, 52940.029 25/05/17,09:05:50,17,06,1, 12.0,1,1, 9.857, 10478.896, 522.673, 52940.016 25/05/17,09:05:50,18,06,1, 12.0,1,1, 9.857, 10478.897, 522.708, 52940.029 25/05/17,09:05:50,19,06,1, 12.0,1,1, 9.857, 10478.916, 522.776, 52939.985 25/05/17,09:05:51,00,07,1, 12.0,1,1, 9.857, 10478.911, 522.776, 52939.985 25/05/17,09:05:51,01,07,1, 12.0,1,1, 9.857, 10478.973, 522.865, 52939.972 25/05/17,09:05:51,02,07,1, 12.0,1,1, 9.857, 10478.992, 522.911, 52940.046 25/05/17,09:05:51,03,07,1, 12.0,1,1, 9.857, 10479.025, 522.932, 52940.118 25/05/17,09:05:51,04,07,1, 12.0,1,1, 9.857, 10479.033, 522.974, 52940.015 25/05/17,09:05:51,05,07,1, 12.0,1,1, 9.857, 10479.040, 523.023, 52940.095 25/05/17,09:05:51,06,07,1, 12.0,1,1, 9.857, 10479.137, 523.058, 52940.128 25/05/17,09:05:51,07,07,1, 12.0,1,1, 9.857, 10479.126, 523.090, 52940.083 25/05/17,09:05:51,08,07,1, 12.0,1,1, 9.857, 10479.146, 523.126, 52940.141 25/05/17,09:05:51,09,07,1, 12.0,1,1, 9.857, 10479.181, 523.204, 52940.129 25/05/17,09:05:51,10,07,1, 12.0,1,1, 9.857, 10479.245, 523.212, 52940.159 25/05/17,09:05:51,11,07,1, 12.0,1,1, 9.857, 10479.249, 523.255, 52940.228 25/05/17,09:05:51,12,07,1, 12.0,1,1, 9.857, 10479.280, 523.288, 52940.129 25/05/17,09:05:51,13,07,1, 12.0,1,1, 9.857, 10479.296, 523.332, 52940.172 25/05/17,09:05:51,14,07,1, 12.0,1,1, 9.857, 10479.334, 523.340, 52940.164 25/05/17,09:05:51,15,07,1, 12.0,1,1, 9.857, 10479.338, 523.419, 52940.264 25/05/17,09:05:51,16,07,1, 12.0,1,1, 9.857, 10479.414, 523.440, 52940.254 25/05/17,09:05:51,17,07,1, 12.0,1,1, 9.857, 10479.432, 523.482, 52940.227 25/05/17,09:05:51,18,07,1, 12.0,1,1, 9.857, 10479.466, 523.547, 52940.223 25/05/17,09:05:51,19,07,1, 12.0,1,1, 9.857, 10479.466, 523.577, 52940.249 25/05/17,09:05:52,00,06,1, 11.9,1,1, 9.859, 10479.462, 523.577, 52940.249 25/05/17,09:05:52,01,06,1, 11.9,1,1, 9.859, 10479.505, 523.666, 52940.291 25/05/17,09:05:52,02,06,1, 11.9,1,1, 9.859, 10479.566, 523.699, 52940.302 25/05/17,09:05:52,03,06,1, 11.9,1,1, 9.859, 10479.555, 523.719, 52940.362 25/05/17,09:05:52,04,06,1, 11.9,1,1, 9.859, 10479.563, 523.762, 52940.319 25/05/17,09:05:52,05,06,1, 11.9,1,1, 9.859, 10479.599, 523.815, 52940.332 25/05/17,09:05:52,06,06,1, 11.9,1,1, 9.859, 10479.642, 523.862, 52940.303 25/05/17,09:05:52,07,06,1, 11.9,1,1, 9.859, 10479.674, 523.892, 52940.324 25/05/17,09:05:52,08,06,1, 11.9,1,1, 9.859, 10479.683, 523.942, 52940.290 25/05/17,09:05:52,09,06,1, 11.9,1,1, 9.859, 10479.683, 523.986, 52940.357 25/05/17,09:05:52,10,06,1, 11.9,1,1, 9.859, 10479.720, 524.023, 52940.318 25/05/17,09:05:52,11,06,1, 11.9,1,1, 9.859, 10479.731, 524.073, 52940.425 25/05/17,09:05:52,12,06,1, 11.9,1,1, 9.859, 10479.758, 524.110, 52940.389 25/05/17,09:05:52,13,06,1, 11.9,1,1, 9.859, 10479.754, 524.146, 52940.406 25/05/17,09:05:52,14,06,1, 11.9,1,1, 9.859, 10479.789, 524.201, 52940.424 25/05/17,09:05:52,15,06,1, 11.9,1,1, 9.859, 10479.815, 524.227, 52940.423 25/05/17,09:05:52,16,06,1, 11.9,1,1, 9.859, 10479.832, 524.248, 52940.469 25/05/17,09:05:52,17,06,1, 11.9,1,1, 9.859, 10479.824, 524.316, 52940.466 25/05/17,09:05:52,18,06,1, 11.9,1,1, 9.859, 10479.858, 524.359, 52940.516 25/05/17,09:05:52,19,06,1, 11.9,1,1, 9.859, 10479.870, 524.384, 52940.402 25/05/17,09:05:53,00,05,1, 12.0,1,1, 9.858, 10479.863, 524.384, 52940.402 25/05/17,09:05:53,01,05,1, 12.0,1,1, 9.858, 10479.920, 524.467, 52940.573 25/05/17,09:05:53,02,05,1, 12.0,1,1, 9.858, 10479.917, 524.535, 52940.528 25/05/17,09:05:53,03,05,1, 12.0,1,1, 9.858, 10479.924, 524.568, 52940.550 25/05/17,09:05:53,04,05,1, 12.0,1,1, 9.858, 10479.949, 524.600, 52940.521 25/05/17,09:05:53,05,05,1, 12.0,1,1, 9.858, 10479.942, 524.638, 52940.485 25/05/17,09:05:53,06,05,1, 12.0,1,1, 9.858, 10479.933, 524.675, 52940.524 25/05/17,09:05:53,07,05,1, 12.0,1,1, 9.858, 10479.971, 524.722, 52940.562 25/05/17,09:05:53,08,05,1, 12.0,1,1, 9.858, 10479.967, 524.756, 52940.610 25/05/17,09:05:53,09,05,1, 12.0,1,1, 9.858, 10479.979, 524.782, 52940.565 25/05/17,09:05:53,10,05,1, 12.0,1,1, 9.858, 10479.997, 524.838, 52940.599 25/05/17,09:05:53,11,05,1, 12.0,1,1, 9.858, 10480.015, 524.889, 52940.628 25/05/17,09:05:53,12,05,1, 12.0,1,1, 9.858, 10480.020, 524.950, 52940.667 25/05/17,09:05:53,13,05,1, 12.0,1,1, 9.858, 10480.013, 524.980, 52940.556 25/05/17,09:05:53,14,05,1, 12.0,1,1, 9.858, 10480.026, 525.010, 52940.591 25/05/17,09:05:53,15,05,1, 12.0,1,1, 9.858, 10480.012, 525.067, 52940.630 25/05/17,09:05:53,16,05,1, 12.0,1,1, 9.858, 10480.054, 525.106, 52940.668 25/05/17,09:05:53,17,05,1, 12.0,1,1, 9.858, 10480.054, 525.130, 52940.685 25/05/17,09:05:53,18,05,1, 12.0,1,1, 9.858, 10480.058, 525.176, 52940.677 25/05/17,09:05:53,19,05,1, 12.0,1,1, 9.858, 10480.073, 525.229, 52940.656 25/05/17,09:05:54,00,08,1, 11.9,1,1, 9.859, 10480.071, 525.229, 52940.656 25/05/17,09:05:54,01,08,1, 11.9,1,1, 9.859, 10480.082, 525.285, 52940.743 25/05/17,09:05:54,02,08,1, 11.9,1,1, 9.859, 10480.102, 525.310, 52940.713 25/05/17,09:05:54,03,08,1, 11.9,1,1, 9.859, 10480.063, 525.365, 52940.718 25/05/17,09:05:54,04,08,1, 11.9,1,1, 9.859, 10480.099, 525.384, 52940.676 25/05/17,09:05:54,05,08,1, 11.9,1,1, 9.859, 10480.108, 525.428, 52940.699 25/05/17,09:05:54,06,08,1, 11.9,1,1, 9.859, 10480.105, 525.480, 52940.799 25/05/17,09:05:54,07,08,1, 11.9,1,1, 9.859, 10480.108, 525.503, 52940.706 25/05/17,09:05:54,08,08,1, 11.9,1,1, 9.859, 10480.114, 525.533, 52940.751 25/05/17,09:05:54,09,08,1, 11.9,1,1, 9.859, 10480.118, 525.565, 52940.778 25/05/17,09:05:54,10,08,1, 11.9,1,1, 9.859, 10480.113, 525.636, 52940.829 25/05/17,09:05:54,11,08,1, 11.9,1,1, 9.859, 10480.118, 525.666, 52940.812 25/05/17,09:05:54,12,08,1, 11.9,1,1, 9.859, 10480.132, 525.702, 52940.823 25/05/17,09:05:54,13,08,1, 11.9,1,1, 9.859, 10480.138, 525.707, 52940.833 25/05/17,09:05:54,14,08,1, 11.9,1,1, 9.859, 10480.137, 525.761, 52940.836 25/05/17,09:05:54,15,08,1, 11.9,1,1, 9.859, 10480.156, 525.786, 52940.846 25/05/17,09:05:54,16,08,1, 11.9,1,1, 9.859, 10480.178, 525.828, 52940.864 25/05/17,09:05:54,17,08,1, 11.9,1,1, 9.859, 10480.178, 525.862, 52940.843 25/05/17,09:05:54,18,08,1, 11.9,1,1, 9.859, 10480.173, 525.890, 52940.912 25/05/17,09:05:54,19,08,1, 11.9,1,1, 9.859, 10480.171, 525.908, 52940.898 25/05/17,09:05:55,00,08,1, 11.9,1,1, 9.861, 10480.163, 525.908, 52940.898 25/05/17,09:05:55,01,08,1, 11.9,1,1, 9.861, 10480.147, 525.999, 52940.916 25/05/17,09:05:55,02,08,1, 11.9,1,1, 9.861, 10480.178, 526.016, 52940.774 25/05/17,09:05:55,03,08,1, 11.9,1,1, 9.861, 10480.204, 526.041, 52941.047 25/05/17,09:05:55,04,08,1, 11.9,1,1, 9.861, 10480.215, 526.071, 52940.955 25/05/17,09:05:55,05,08,1, 11.9,1,1, 9.861, 10480.174, 526.136, 52940.933 25/05/17,09:05:55,06,08,1, 11.9,1,1, 9.861, 10480.196, 526.157, 52940.935 25/05/17,09:05:55,07,08,1, 11.9,1,1, 9.861, 10480.198, 526.170, 52940.930 25/05/17,09:05:55,08,08,1, 11.9,1,1, 9.861, 10480.203, 526.191, 52940.958 25/05/17,09:05:55,09,08,1, 11.9,1,1, 9.861, 10480.215, 526.228, 52940.955 25/05/17,09:05:55,10,08,1, 11.9,1,1, 9.861, 10480.183, 526.257, 52940.941 25/05/17,09:05:55,11,08,1, 11.9,1,1, 9.861, 10480.188, 526.292, 52940.949 25/05/17,09:05:55,12,08,1, 11.9,1,1, 9.861, 10480.200, 526.300, 52940.937 25/05/17,09:05:55,13,08,1, 11.9,1,1, 9.861, 10480.199, 526.313, 52940.958 25/05/17,09:05:55,14,08,1, 11.9,1,1, 9.861, 10480.205, 526.342, 52940.959 25/05/17,09:05:55,15,08,1, 11.9,1,1, 9.861, 10480.188, 526.356, 52940.999 25/05/17,09:05:55,16,08,1, 11.9,1,1, 9.861, 10480.233, 526.389, 52941.031 25/05/17,09:05:55,17,08,1, 11.9,1,1, 9.861, 10480.228, 526.415, 52940.973 25/05/17,09:05:55,18,08,1, 11.9,1,1, 9.861, 10480.220, 526.427, 52941.081 25/05/17,09:05:55,19,08,1, 11.9,1,1, 9.861, 10480.212, 526.488, 52940.986 25/05/17,09:05:56,00,08,1, 11.9,1,1, 9.864, 10480.205, 526.488, 52940.986 25/05/17,09:05:56,01,08,1, 11.9,1,1, 9.864, 10480.237, 526.528, 52941.040 25/05/17,09:05:56,02,08,1, 11.9,1,1, 9.864, 10480.237, 526.513, 52940.988 25/05/17,09:05:56,03,08,1, 11.9,1,1, 9.864, 10480.225, 526.546, 52940.933 25/05/17,09:05:56,04,08,1, 11.9,1,1, 9.864, 10480.221, 526.578, 52941.066 25/05/17,09:05:56,05,08,1, 11.9,1,1, 9.864, 10480.260, 526.582, 52941.068 25/05/17,09:05:56,06,08,1, 11.9,1,1, 9.864, 10480.264, 526.608, 52941.113 25/05/17,09:05:56,07,08,1, 11.9,1,1, 9.864, 10480.285, 526.628, 52941.081 25/05/17,09:05:56,08,08,1, 11.9,1,1, 9.864, 10480.283, 526.668, 52941.046 25/05/17,09:05:56,09,08,1, 11.9,1,1, 9.864, 10480.286, 526.678, 52941.110 25/05/17,09:05:56,10,08,1, 11.9,1,1, 9.864, 10480.291, 526.680, 52941.042 25/05/17,09:05:56,11,08,1, 11.9,1,1, 9.864, 10480.308, 526.734, 52941.098 25/05/17,09:05:56,12,08,1, 11.9,1,1, 9.864, 10480.309, 526.733, 52941.189 25/05/17,09:05:56,13,08,1, 11.9,1,1, 9.864, 10480.338, 526.708, 52941.154 25/05/17,09:05:56,14,08,1, 11.9,1,1, 9.864, 10480.341, 526.753, 52941.137 25/05/17,09:05:56,15,08,1, 11.9,1,1, 9.864, 10480.360, 526.751, 52941.120 25/05/17,09:05:56,16,08,1, 11.9,1,1, 9.864, 10480.343, 526.778, 52941.171 25/05/17,09:05:56,17,08,1, 11.9,1,1, 9.864, 10480.365, 526.804, 52941.151 25/05/17,09:05:56,18,08,1, 11.9,1,1, 9.864, 10480.372, 526.824, 52941.194 25/05/17,09:05:56,19,08,1, 11.9,1,1, 9.864, 10480.370, 526.820, 52941.183 25/05/17,09:05:57,00,06,1, 11.9,1,1, 9.861, 10480.363, 526.820, 52941.183 25/05/17,09:05:57,01,06,1, 11.9,1,1, 9.861, 10480.388, 526.859, 52941.197 25/05/17,09:05:57,02,06,1, 11.9,1,1, 9.861, 10480.404, 526.881, 52941.432 25/05/17,09:05:57,03,06,1, 11.9,1,1, 9.861, 10480.434, 526.903, 52941.404 25/05/17,09:05:57,04,06,1, 11.9,1,1, 9.861, 10480.457, 526.921, 52941.442 25/05/17,09:05:57,05,06,1, 11.9,1,1, 9.861, 10480.428, 526.907, 52941.473 25/05/17,09:05:57,06,06,1, 11.9,1,1, 9.861, 10480.473, 526.914, 52941.445 25/05/17,09:05:57,07,06,1, 11.9,1,1, 9.861, 10480.477, 526.954, 52941.453 25/05/17,09:05:57,08,06,1, 11.9,1,1, 9.861, 10480.500, 526.928, 52941.425 25/05/17,09:05:57,09,06,1, 11.9,1,1, 9.861, 10480.479, 526.957, 52941.537 25/05/17,09:05:57,10,06,1, 11.9,1,1, 9.861, 10480.516, 526.941, 52941.492 25/05/17,09:05:57,11,06,1, 11.9,1,1, 9.861, 10480.528, 526.954, 52941.466 25/05/17,09:05:57,12,06,1, 11.9,1,1, 9.861, 10480.559, 526.975, 52941.545 25/05/17,09:05:57,13,06,1, 11.9,1,1, 9.861, 10480.554, 526.994, 52941.536 25/05/17,09:05:57,14,06,1, 11.9,1,1, 9.861, 10480.543, 526.967, 52941.535 25/05/17,09:05:57,15,06,1, 11.9,1,1, 9.861, 10480.591, 526.972, 52941.525 25/05/17,09:05:57,16,06,1, 11.9,1,1, 9.861, 10480.599, 526.986, 52941.517 25/05/17,09:05:57,17,06,1, 11.9,1,1, 9.861, 10480.566, 526.974, 52941.462 25/05/17,09:05:57,18,06,1, 11.9,1,1, 9.861, 10480.580, 527.000, 52941.537 25/05/17,09:05:57,19,06,1, 11.9,1,1, 9.861, 10480.593, 526.993, 52941.504 25/05/17,09:05:58,00,08,1, 11.9,1,1, 9.862, 10480.589, 526.993, 52941.504 25/05/17,09:05:58,01,08,1, 11.9,1,1, 9.862, 10480.659, 526.989, 52941.554 25/05/17,09:05:58,02,08,1, 11.9,1,1, 9.862, 10480.676, 526.999, 52941.553 25/05/17,09:05:58,03,08,1, 11.9,1,1, 9.862, 10480.686, 526.982, 52941.527 25/05/17,09:05:58,04,08,1, 11.9,1,1, 9.862, 10480.704, 526.993, 52941.565 25/05/17,09:05:58,05,08,1, 11.9,1,1, 9.862, 10480.697, 526.957, 52941.510 25/05/17,09:05:58,06,08,1, 11.9,1,1, 9.862, 10480.716, 526.962, 52941.489 25/05/17,09:05:58,07,08,1, 11.9,1,1, 9.862, 10480.718, 526.995, 52941.605 25/05/17,09:05:58,08,08,1, 11.9,1,1, 9.862, 10480.757, 526.971, 52941.555 25/05/17,09:05:58,09,08,1, 11.9,1,1, 9.862, 10480.766, 526.949, 52941.632 25/05/17,09:05:58,10,08,1, 11.9,1,1, 9.862, 10480.785, 526.967, 52941.555 25/05/17,09:05:58,11,08,1, 11.9,1,1, 9.862, 10480.781, 526.951, 52941.589 25/05/17,09:05:58,12,08,1, 11.9,1,1, 9.862, 10480.796, 526.936, 52941.585 25/05/17,09:05:58,13,08,1, 11.9,1,1, 9.862, 10480.814, 526.934, 52941.581 25/05/17,09:05:58,14,08,1, 11.9,1,1, 9.862, 10480.842, 526.928, 52941.610 25/05/17,09:05:58,15,08,1, 11.9,1,1, 9.862, 10480.839, 526.918, 52941.581 25/05/17,09:05:58,16,08,1, 11.9,1,1, 9.862, 10480.878, 526.910, 52941.578 25/05/17,09:05:58,17,08,1, 11.9,1,1, 9.862, 10480.865, 526.927, 52941.576 25/05/17,09:05:58,18,08,1, 11.9,1,1, 9.862, 10480.881, 526.902, 52941.556 25/05/17,09:05:58,19,08,1, 11.9,1,1, 9.862, 10480.927, 526.878, 52941.577 25/05/17,09:05:59,00,07,1, 11.9,1,1, 9.860, 10480.922, 526.878, 52941.577 25/05/17,09:05:59,01,07,1, 11.9,1,1, 9.860, 10480.930, 526.871, 52941.543 25/05/17,09:05:59,02,07,1, 11.9,1,1, 9.860, 10480.957, 526.849, 52941.526 25/05/17,09:05:59,03,07,1, 11.9,1,1, 9.860, 10480.957, 526.841, 52941.573 25/05/17,09:05:59,04,07,1, 11.9,1,1, 9.860, 10480.997, 526.838, 52941.567 25/05/17,09:05:59,05,07,1, 11.9,1,1, 9.860, 10481.004, 526.818, 52941.598 25/05/17,09:05:59,06,07,1, 11.9,1,1, 9.860, 10481.014, 526.800, 52941.609 25/05/17,09:05:59,07,07,1, 11.9,1,1, 9.860, 10481.025, 526.788, 52941.569 25/05/17,09:05:59,08,07,1, 11.9,1,1, 9.860, 10481.072, 526.779, 52941.560 25/05/17,09:05:59,09,07,1, 11.9,1,1, 9.860, 10481.078, 526.751, 52941.527 25/05/17,09:05:59,10,07,1, 11.9,1,1, 9.860, 10481.102, 526.745, 52941.552 25/05/17,09:05:59,11,07,1, 11.9,1,1, 9.860, 10481.118, 526.732, 52941.632 25/05/17,09:05:59,12,07,1, 11.9,1,1, 9.860, 10481.139, 526.729, 52941.533 25/05/17,09:05:59,13,07,1, 11.9,1,1, 9.860, 10481.145, 526.701, 52941.649 25/05/17,09:05:59,14,07,1, 11.9,1,1, 9.860, 10481.158, 526.704, 52941.596 25/05/17,09:05:59,15,07,1, 11.9,1,1, 9.860, 10481.186, 526.684, 52941.589 25/05/17,09:05:59,16,07,1, 11.9,1,1, 9.860, 10481.176, 526.652, 52941.667 25/05/17,09:05:59,17,07,1, 11.9,1,1, 9.860, 10481.218, 526.634, 52941.666 25/05/17,09:05:59,18,07,1, 11.9,1,1, 9.860, 10481.224, 526.641, 52941.558 25/05/17,09:05:59,19,07,1, 11.9,1,1, 9.860, 10481.247, 526.606, 52941.687 25/05/17,09:06:00,00,09,1, 11.9,1,1, 9.864, 10481.240, 526.606, 52941.687 25/05/17,09:06:00,01,09,1, 11.9,1,1, 9.864, 10481.305, 526.581, 52941.581 25/05/17,09:06:00,02,09,1, 11.9,1,1, 9.864, 10481.319, 526.530, 52941.464 25/05/17,09:06:00,03,09,1, 11.9,1,1, 9.864, 10481.319, 526.518, 52941.408 25/05/17,09:06:00,04,09,1, 11.9,1,1, 9.864, 10481.340, 526.491, 52941.379 25/05/17,09:06:00,05,09,1, 11.9,1,1, 9.864, 10481.378, 526.471, 52941.375 25/05/17,09:06:00,06,09,1, 11.9,1,1, 9.864, 10481.378, 526.461, 52941.385 25/05/17,09:06:00,07,09,1, 11.9,1,1, 9.864, 10481.423, 526.426, 52941.394 25/05/17,09:06:00,08,09,1, 11.9,1,1, 9.864, 10481.447, 526.397, 52941.356 25/05/17,09:06:00,09,09,1, 11.9,1,1, 9.864, 10481.456, 526.389, 52941.316 25/05/17,09:06:00,10,09,1, 11.9,1,1, 9.864, 10481.464, 526.361, 52941.331 25/05/17,09:06:00,11,09,1, 11.9,1,1, 9.864, 10481.512, 526.335, 52941.276 25/05/17,09:06:00,12,09,1, 11.9,1,1, 9.864, 10481.510, 526.330, 52941.335 25/05/17,09:06:00,13,09,1, 11.9,1,1, 9.864, 10481.552, 526.311, 52941.350 25/05/17,09:06:00,14,09,1, 11.9,1,1, 9.864, 10481.562, 526.279, 52941.313 25/05/17,09:06:00,15,09,1, 11.9,1,1, 9.864, 10481.567, 526.234, 52941.297 25/05/17,09:06:00,16,09,1, 11.9,1,1, 9.864, 10481.575, 526.214, 52941.276 25/05/17,09:06:00,17,09,1, 11.9,1,1, 9.864, 10481.606, 526.207, 52941.387 25/05/17,09:06:00,18,09,1, 11.9,1,1, 9.864, 10481.614, 526.179, 52941.303 25/05/17,09:06:00,19,09,1, 11.9,1,1, 9.864, 10481.636, 526.176, 52941.393 25/05/17,09:06:01,00,09,1, 12.0,1,1, 9.865, 10481.632, 526.176, 52941.393 25/05/17,09:06:01,01,09,1, 12.0,1,1, 9.865, 10481.707, 526.134, 52941.294 25/05/17,09:06:01,02,09,1, 12.0,1,1, 9.865, 10481.715, 526.076, 52941.328 25/05/17,09:06:01,03,09,1, 12.0,1,1, 9.865, 10481.753, 526.076, 52941.374 25/05/17,09:06:01,04,09,1, 12.0,1,1, 9.865, 10481.777, 526.056, 52941.318 25/05/17,09:06:01,05,09,1, 12.0,1,1, 9.865, 10481.809, 526.009, 52941.387 25/05/17,09:06:01,06,09,1, 12.0,1,1, 9.865, 10481.828, 525.984, 52941.383 25/05/17,09:06:01,07,09,1, 12.0,1,1, 9.865, 10481.877, 525.945, 52941.346 25/05/17,09:06:01,08,09,1, 12.0,1,1, 9.865, 10481.874, 525.928, 52941.332 25/05/17,09:06:01,09,09,1, 12.0,1,1, 9.865, 10481.918, 525.901, 52941.263 25/05/17,09:06:01,10,09,1, 12.0,1,1, 9.865, 10481.931, 525.864, 52941.324 25/05/17,09:06:01,11,09,1, 12.0,1,1, 9.865, 10481.967, 525.877, 52941.429 25/05/17,09:06:01,12,09,1, 12.0,1,1, 9.865, 10481.958, 525.809, 52941.283 25/05/17,09:06:01,13,09,1, 12.0,1,1, 9.865, 10481.977, 525.798, 52941.392 25/05/17,09:06:01,14,09,1, 12.0,1,1, 9.865, 10481.999, 525.771, 52941.341 25/05/17,09:06:01,15,09,1, 12.0,1,1, 9.865, 10482.043, 525.712, 52941.296 25/05/17,09:06:01,16,09,1, 12.0,1,1, 9.865, 10482.064, 525.709, 52941.354 25/05/17,09:06:01,17,09,1, 12.0,1,1, 9.865, 10482.084, 525.673, 52941.382 25/05/17,09:06:01,18,09,1, 12.0,1,1, 9.865, 10482.138, 525.653, 52941.340 25/05/17,09:06:01,19,09,1, 12.0,1,1, 9.865, 10482.150, 525.609, 52941.263 25/05/17,09:06:02,00,08,1, 12.0,1,1, 9.863, 10482.149, 525.609, 52941.263 25/05/17,09:06:02,01,08,1, 12.0,1,1, 9.863, 10482.204, 525.557, 52941.333 25/05/17,09:06:02,02,08,1, 12.0,1,1, 9.863, 10482.234, 525.529, 52941.290 25/05/17,09:06:02,03,08,1, 12.0,1,1, 9.863, 10482.248, 525.455, 52941.310 25/05/17,09:06:02,04,08,1, 12.0,1,1, 9.863, 10482.308, 525.450, 52941.316 25/05/17,09:06:02,05,08,1, 12.0,1,1, 9.863, 10482.317, 525.404, 52941.268 25/05/17,09:06:02,06,08,1, 12.0,1,1, 9.863, 10482.332, 525.369, 52941.224 25/05/17,09:06:02,07,08,1, 12.0,1,1, 9.863, 10482.366, 525.349, 52941.224 25/05/17,09:06:02,08,08,1, 12.0,1,1, 9.863, 10482.393, 525.330, 52941.335 25/05/17,09:06:02,09,08,1, 12.0,1,1, 9.863, 10482.436, 525.288, 52941.233 25/05/17,09:06:02,10,08,1, 12.0,1,1, 9.863, 10482.470, 525.259, 52941.336 25/05/17,09:06:02,11,08,1, 12.0,1,1, 9.863, 10482.456, 525.218, 52941.191 25/05/17,09:06:02,12,08,1, 12.0,1,1, 9.863, 10482.526, 525.196, 52941.240 25/05/17,09:06:02,13,08,1, 12.0,1,1, 9.863, 10482.531, 525.179, 52941.450 25/05/17,09:06:02,14,08,1, 12.0,1,1, 9.863, 10482.587, 525.114, 52941.289 25/05/17,09:06:02,15,08,1, 12.0,1,1, 9.863, 10482.596, 525.095, 52941.215 25/05/17,09:06:02,16,08,1, 12.0,1,1, 9.863, 10482.639, 525.065, 52941.265 25/05/17,09:06:02,17,08,1, 12.0,1,1, 9.863, 10482.667, 525.032, 52941.296 25/05/17,09:06:02,18,08,1, 12.0,1,1, 9.863, 10482.671, 524.983, 52941.203 25/05/17,09:06:02,19,08,1, 12.0,1,1, 9.863, 10482.706, 524.948, 52941.194 25/05/17,09:06:03,00,08,1, 11.9,1,1, 9.861, 10482.700, 524.948, 52941.194 25/05/17,09:06:03,01,08,1, 11.9,1,1, 9.861, 10482.775, 524.892, 52941.238 25/05/17,09:06:03,02,08,1, 11.9,1,1, 9.861, 10482.796, 524.855, 52941.247 25/05/17,09:06:03,03,08,1, 11.9,1,1, 9.861, 10482.848, 524.834, 52941.178 25/05/17,09:06:03,04,08,1, 11.9,1,1, 9.861, 10482.872, 524.794, 52941.182 25/05/17,09:06:03,05,08,1, 11.9,1,1, 9.861, 10482.892, 524.767, 52941.262 25/05/17,09:06:03,06,08,1, 11.9,1,1, 9.861, 10482.933, 524.730, 52941.212 25/05/17,09:06:03,07,08,1, 11.9,1,1, 9.861, 10482.965, 524.718, 52941.255 25/05/17,09:06:03,08,08,1, 11.9,1,1, 9.861, 10482.986, 524.669, 52941.162 25/05/17,09:06:03,09,08,1, 11.9,1,1, 9.861, 10483.030, 524.624, 52941.123 25/05/17,09:06:03,10,08,1, 11.9,1,1, 9.861, 10483.033, 524.607, 52941.203 25/05/17,09:06:03,11,08,1, 11.9,1,1, 9.861, 10483.080, 524.545, 52941.148 25/05/17,09:06:03,12,08,1, 11.9,1,1, 9.861, 10483.117, 524.542, 52941.196 25/05/17,09:06:03,13,08,1, 11.9,1,1, 9.861, 10483.142, 524.510, 52941.152 25/05/17,09:06:03,14,08,1, 11.9,1,1, 9.861, 10483.160, 524.465, 52941.247 25/05/17,09:06:03,15,08,1, 11.9,1,1, 9.861, 10483.223, 524.418, 52941.143 25/05/17,09:06:03,16,08,1, 11.9,1,1, 9.861, 10483.227, 524.394, 52941.179 25/05/17,09:06:03,17,08,1, 11.9,1,1, 9.861, 10483.231, 524.370, 52941.159 25/05/17,09:06:03,18,08,1, 11.9,1,1, 9.861, 10483.293, 524.321, 52941.159 25/05/17,09:06:03,19,08,1, 11.9,1,1, 9.861, 10483.316, 524.304, 52941.055 25/05/17,09:06:04,00,08,1, 12.0,1,1, 9.860, 10483.309, 524.304, 52941.055 25/05/17,09:06:04,01,08,1, 12.0,1,1, 9.860, 10483.363, 524.234, 52941.145 25/05/17,09:06:04,02,08,1, 12.0,1,1, 9.860, 10483.400, 524.196, 52941.083 25/05/17,09:06:04,03,08,1, 12.0,1,1, 9.860, 10483.455, 524.184, 52941.123 25/05/17,09:06:04,04,08,1, 12.0,1,1, 9.860, 10483.451, 524.147, 52941.129 25/05/17,09:06:04,05,08,1, 12.0,1,1, 9.860, 10483.486, 524.090, 52941.118 25/05/17,09:06:04,06,08,1, 12.0,1,1, 9.860, 10483.528, 524.077, 52941.133 25/05/17,09:06:04,07,08,1, 12.0,1,1, 9.860, 10483.546, 524.048, 52941.115 25/05/17,09:06:04,08,08,1, 12.0,1,1, 9.860, 10483.584, 524.027, 52941.150 25/05/17,09:06:04,09,08,1, 12.0,1,1, 9.860, 10483.598, 524.001, 52941.177 25/05/17,09:06:04,10,08,1, 12.0,1,1, 9.860, 10483.634, 523.975, 52941.167 25/05/17,09:06:04,11,08,1, 12.0,1,1, 9.860, 10483.652, 523.926, 52941.128 25/05/17,09:06:04,12,08,1, 12.0,1,1, 9.860, 10483.670, 523.892, 52941.080 25/05/17,09:06:04,13,08,1, 12.0,1,1, 9.860, 10483.712, 523.892, 52941.063 25/05/17,09:06:04,14,08,1, 12.0,1,1, 9.860, 10483.706, 523.852, 52941.149 25/05/17,09:06:04,15,08,1, 12.0,1,1, 9.860, 10483.779, 523.828, 52941.111 25/05/17,09:06:04,16,08,1, 12.0,1,1, 9.860, 10483.801, 523.799, 52941.162 25/05/17,09:06:04,17,08,1, 12.0,1,1, 9.860, 10483.815, 523.756, 52941.070 25/05/17,09:06:04,18,08,1, 12.0,1,1, 9.860, 10483.840, 523.727, 52941.038 25/05/17,09:06:04,19,08,1, 12.0,1,1, 9.860, 10483.874, 523.682, 52941.088 25/05/17,09:06:05,00,08,1, 12.0,1,1, 9.864, 10483.868, 523.682, 52941.088 25/05/17,09:06:05,01,08,1, 12.0,1,1, 9.864, 10483.918, 523.619, 52941.037 25/05/17,09:06:05,02,08,1, 12.0,1,1, 9.864, 10483.932, 523.611, 52941.102 25/05/17,09:06:05,03,08,1, 12.0,1,1, 9.864, 10483.940, 523.569, 52941.060 25/05/17,09:06:05,04,08,1, 12.0,1,1, 9.864, 10483.941, 523.546, 52941.032 25/05/17,09:06:05,05,08,1, 12.0,1,1, 9.864, 10483.968, 523.503, 52941.051 25/05/17,09:06:05,06,08,1, 12.0,1,1, 9.864, 10483.993, 523.478, 52941.059 25/05/17,09:06:05,07,08,1, 12.0,1,1, 9.864, 10483.998, 523.437, 52941.027 25/05/17,09:06:05,08,08,1, 12.0,1,1, 9.864, 10484.055, 523.417, 52941.025 25/05/17,09:06:05,09,08,1, 12.0,1,1, 9.864, 10484.043, 523.379, 52940.990 25/05/17,09:06:05,10,08,1, 12.0,1,1, 9.864, 10484.059, 523.339, 52941.048 25/05/17,09:06:05,11,08,1, 12.0,1,1, 9.864, 10484.071, 523.345, 52941.019 25/05/17,09:06:05,12,08,1, 12.0,1,1, 9.864, 10484.100, 523.303, 52941.069 25/05/17,09:06:05,13,08,1, 12.0,1,1, 9.864, 10484.109, 523.269, 52940.998 25/05/17,09:06:05,14,08,1, 12.0,1,1, 9.864, 10484.139, 523.238, 52941.029 25/05/17,09:06:05,15,08,1, 12.0,1,1, 9.864, 10484.161, 523.216, 52941.000 25/05/17,09:06:05,16,08,1, 12.0,1,1, 9.864, 10484.168, 523.182, 52941.043 25/05/17,09:06:05,17,08,1, 12.0,1,1, 9.864, 10484.189, 523.159, 52941.026 25/05/17,09:06:05,18,08,1, 12.0,1,1, 9.864, 10484.184, 523.118, 52941.063 25/05/17,09:06:05,19,08,1, 12.0,1,1, 9.864, 10484.243, 523.093, 52940.967 25/05/17,09:06:06,00,08,1, 11.9,1,1, 9.864, 10484.235, 523.093, 52940.967 25/05/17,09:06:06,01,08,1, 11.9,1,1, 9.864, 10484.240, 523.037, 52941.049 25/05/17,09:06:06,02,08,1, 11.9,1,1, 9.864, 10484.248, 523.012, 52940.997 25/05/17,09:06:06,03,08,1, 11.9,1,1, 9.864, 10484.278, 522.987, 52940.973 25/05/17,09:06:06,04,08,1, 11.9,1,1, 9.864, 10484.266, 522.955, 52941.055 25/05/17,09:06:06,05,08,1, 11.9,1,1, 9.864, 10484.283, 522.939, 52941.033 25/05/17,09:06:06,06,08,1, 11.9,1,1, 9.864, 10484.301, 522.910, 52941.057 25/05/17,09:06:06,07,08,1, 11.9,1,1, 9.864, 10484.307, 522.877, 52941.118 25/05/17,09:06:06,08,08,1, 11.9,1,1, 9.864, 10484.326, 522.823, 52940.968 25/05/17,09:06:06,09,08,1, 11.9,1,1, 9.864, 10484.350, 522.836, 52940.958 25/05/17,09:06:06,10,08,1, 11.9,1,1, 9.864, 10484.348, 522.771, 52940.986 25/05/17,09:06:06,11,08,1, 11.9,1,1, 9.864, 10484.355, 522.749, 52940.987 25/05/17,09:06:06,12,08,1, 11.9,1,1, 9.864, 10484.368, 522.733, 52940.965 25/05/17,09:06:06,13,08,1, 11.9,1,1, 9.864, 10484.404, 522.691, 52940.961 25/05/17,09:06:06,14,08,1, 11.9,1,1, 9.864, 10484.388, 522.677, 52941.025 25/05/17,09:06:06,15,08,1, 11.9,1,1, 9.864, 10484.406, 522.651, 52940.934 25/05/17,09:06:06,16,08,1, 11.9,1,1, 9.864, 10484.419, 522.619, 52941.009 25/05/17,09:06:06,17,08,1, 11.9,1,1, 9.864, 10484.405, 522.578, 52940.992 25/05/17,09:06:06,18,08,1, 11.9,1,1, 9.864, 10484.406, 522.550, 52940.982 25/05/17,09:06:06,19,08,1, 11.9,1,1, 9.864, 10484.451, 522.544, 52941.000 25/05/17,09:06:07,00,08,1, 12.0,1,1, 9.864, 10484.444, 522.544, 52941.000 25/05/17,09:06:07,01,08,1, 12.0,1,1, 9.864, 10484.457, 522.465, 52940.939 25/05/17,09:06:07,02,08,1, 12.0,1,1, 9.864, 10484.476, 522.440, 52940.987 25/05/17,09:06:07,03,08,1, 12.0,1,1, 9.864, 10484.483, 522.429, 52940.974 25/05/17,09:06:07,04,08,1, 12.0,1,1, 9.864, 10484.464, 522.417, 52940.906 25/05/17,09:06:07,05,08,1, 12.0,1,1, 9.864, 10484.485, 522.349, 52940.976 25/05/17,09:06:07,06,08,1, 12.0,1,1, 9.864, 10484.477, 522.349, 52940.990 25/05/17,09:06:07,07,08,1, 12.0,1,1, 9.864, 10484.478, 522.320, 52940.955 25/05/17,09:06:07,08,08,1, 12.0,1,1, 9.864, 10484.503, 522.285, 52940.979 25/05/17,09:06:07,09,08,1, 12.0,1,1, 9.864, 10484.483, 522.248, 52940.980 25/05/17,09:06:07,10,08,1, 12.0,1,1, 9.864, 10484.503, 522.228, 52940.963 25/05/17,09:06:07,11,08,1, 12.0,1,1, 9.864, 10484.525, 522.199, 52940.929 25/05/17,09:06:07,12,08,1, 12.0,1,1, 9.864, 10484.482, 522.177, 52940.970 25/05/17,09:06:07,13,08,1, 12.0,1,1, 9.864, 10484.526, 522.148, 52940.935 25/05/17,09:06:07,14,08,1, 12.0,1,1, 9.864, 10484.524, 522.091, 52940.975 25/05/17,09:06:07,15,08,1, 12.0,1,1, 9.864, 10484.556, 522.084, 52940.974 25/05/17,09:06:07,16,08,1, 12.0,1,1, 9.864, 10484.546, 522.044, 52940.912 25/05/17,09:06:07,17,08,1, 12.0,1,1, 9.864, 10484.533, 522.007, 52940.912 25/05/17,09:06:07,18,08,1, 12.0,1,1, 9.864, 10484.551, 521.975, 52940.958 25/05/17,09:06:07,19,08,1, 12.0,1,1, 9.864, 10484.529, 521.948, 52940.923 25/05/17,09:06:08,00,08,1, 11.9,1,1, 9.863, 10484.527, 521.948, 52940.923 25/05/17,09:06:08,01,08,1, 11.9,1,1, 9.863, 10484.574, 521.903, 52940.905 25/05/17,09:06:08,02,08,1, 11.9,1,1, 9.863, 10484.570, 521.893, 52941.001 25/05/17,09:06:08,03,08,1, 11.9,1,1, 9.863, 10484.560, 521.826, 52940.976 25/05/17,09:06:08,04,08,1, 11.9,1,1, 9.863, 10484.555, 521.809, 52940.888 25/05/17,09:06:08,05,08,1, 11.9,1,1, 9.863, 10484.584, 521.777, 52940.893 25/05/17,09:06:08,06,08,1, 11.9,1,1, 9.863, 10484.536, 521.753, 52940.951 25/05/17,09:06:08,07,08,1, 11.9,1,1, 9.863, 10484.565, 521.721, 52940.875 25/05/17,09:06:08,08,08,1, 11.9,1,1, 9.863, 10484.558, 521.678, 52940.966 25/05/17,09:06:08,09,08,1, 11.9,1,1, 9.863, 10484.555, 521.677, 52940.932 25/05/17,09:06:08,10,08,1, 11.9,1,1, 9.863, 10484.553, 521.631, 52940.980 25/05/17,09:06:08,11,08,1, 11.9,1,1, 9.863, 10484.549, 521.572, 52940.920 25/05/17,09:06:08,12,08,1, 11.9,1,1, 9.863, 10484.578, 521.522, 52940.971 25/05/17,09:06:08,13,08,1, 11.9,1,1, 9.863, 10484.590, 521.522, 52940.983 25/05/17,09:06:08,14,08,1, 11.9,1,1, 9.863, 10484.588, 521.460, 52940.885 25/05/17,09:06:08,15,08,1, 11.9,1,1, 9.863, 10484.553, 521.446, 52940.938 25/05/17,09:06:08,16,08,1, 11.9,1,1, 9.863, 10484.555, 521.405, 52940.919 25/05/17,09:06:08,17,08,1, 11.9,1,1, 9.863, 10484.545, 521.374, 52940.881 25/05/17,09:06:08,18,08,1, 11.9,1,1, 9.863, 10484.585, 521.334, 52940.948 25/05/17,09:06:08,19,08,1, 11.9,1,1, 9.863, 10484.558, 521.329, 52940.982 25/05/17,09:06:09,00,08,1, 11.8,1,1, 9.864, 10484.552, 521.329, 52940.982 25/05/17,09:06:09,01,08,1, 11.8,1,1, 9.864, 10484.566, 521.231, 52940.948 25/05/17,09:06:09,02,08,1, 11.8,1,1, 9.864, 10484.571, 521.208, 52940.948 25/05/17,09:06:09,03,08,1, 11.8,1,1, 9.864, 10484.561, 521.163, 52940.917 25/05/17,09:06:09,04,08,1, 11.8,1,1, 9.864, 10484.534, 521.108, 52940.978 25/05/17,09:06:09,05,08,1, 11.8,1,1, 9.864, 10484.557, 521.074, 52940.919 25/05/17,09:06:09,06,08,1, 11.8,1,1, 9.864, 10484.571, 521.041, 52940.942 25/05/17,09:06:09,07,08,1, 11.8,1,1, 9.864, 10484.565, 520.987, 52940.935 25/05/17,09:06:09,08,08,1, 11.8,1,1, 9.864, 10484.557, 520.965, 52940.917 25/05/17,09:06:09,09,08,1, 11.8,1,1, 9.864, 10484.555, 520.917, 52940.922 25/05/17,09:06:09,10,08,1, 11.8,1,1, 9.864, 10484.544, 520.868, 52940.936 25/05/17,09:06:09,11,08,1, 11.8,1,1, 9.864, 10484.538, 520.826, 52940.878 25/05/17,09:06:09,12,08,1, 11.8,1,1, 9.864, 10484.517, 520.788, 52940.883 25/05/17,09:06:09,13,08,1, 11.8,1,1, 9.864, 10484.528, 520.769, 52940.925 25/05/17,09:06:09,14,08,1, 11.8,1,1, 9.864, 10484.530, 520.714, 52940.928 25/05/17,09:06:09,15,08,1, 11.8,1,1, 9.864, 10484.506, 520.661, 52940.944 25/05/17,09:06:09,16,08,1, 11.8,1,1, 9.864, 10484.500, 520.636, 52940.943 25/05/17,09:06:09,17,08,1, 11.8,1,1, 9.864, 10484.509, 520.586, 52940.853 25/05/17,09:06:09,18,08,1, 11.8,1,1, 9.864, 10484.531, 520.540, 52940.883 25/05/17,09:06:09,19,08,1, 11.8,1,1, 9.864, 10484.517, 520.490, 52940.869 25/05/17,09:06:10,00,08,1, 11.9,1,1, 9.864, 10484.511, 520.490, 52940.869 25/05/17,09:06:10,01,08,1, 11.9,1,1, 9.864, 10484.491, 520.373, 52940.879 25/05/17,09:06:10,02,08,1, 11.9,1,1, 9.864, 10484.495, 520.352, 52940.938 25/05/17,09:06:10,03,08,1, 11.9,1,1, 9.864, 10484.504, 520.307, 52940.939 25/05/17,09:06:10,04,08,1, 11.9,1,1, 9.864, 10484.497, 520.276, 52940.934 25/05/17,09:06:10,05,08,1, 11.9,1,1, 9.864, 10484.539, 520.204, 52940.894 25/05/17,09:06:10,06,08,1, 11.9,1,1, 9.864, 10484.500, 520.164, 52940.907 25/05/17,09:06:10,07,08,1, 11.9,1,1, 9.864, 10484.504, 520.129, 52940.910 25/05/17,09:06:10,08,08,1, 11.9,1,1, 9.864, 10484.523, 520.068, 52940.935 25/05/17,09:06:10,09,08,1, 11.9,1,1, 9.864, 10484.510, 520.014, 52940.875 25/05/17,09:06:10,10,08,1, 11.9,1,1, 9.864, 10484.537, 519.965, 52940.848 25/05/17,09:06:10,11,08,1, 11.9,1,1, 9.864, 10484.536, 519.910, 52940.870 25/05/17,09:06:10,12,08,1, 11.9,1,1, 9.864, 10484.563, 519.885, 52940.890 25/05/17,09:06:10,13,08,1, 11.9,1,1, 9.864, 10484.557, 519.813, 52940.874 25/05/17,09:06:10,14,08,1, 11.9,1,1, 9.864, 10484.580, 519.783, 52940.837 25/05/17,09:06:10,15,08,1, 11.9,1,1, 9.864, 10484.582, 519.709, 52940.861 25/05/17,09:06:10,16,08,1, 11.9,1,1, 9.864, 10484.569, 519.676, 52940.937 25/05/17,09:06:10,17,08,1, 11.9,1,1, 9.864, 10484.573, 519.628, 52940.872 25/05/17,09:06:10,18,08,1, 11.9,1,1, 9.864, 10484.596, 519.552, 52940.869 25/05/17,09:06:10,19,08,1, 11.9,1,1, 9.864, 10484.602, 519.529, 52940.877 25/05/17,09:06:11,00,09,1, 11.9,1,1, 9.864, 10484.594, 519.529, 52940.877 25/05/17,09:06:11,01,09,1, 11.9,1,1, 9.864, 10484.592, 519.392, 52940.847 25/05/17,09:06:11,02,09,1, 11.9,1,1, 9.864, 10484.582, 519.366, 52940.877 25/05/17,09:06:11,03,09,1, 11.9,1,1, 9.864, 10484.635, 519.317, 52940.847 25/05/17,09:06:11,04,09,1, 11.9,1,1, 9.864, 10484.627, 519.246, 52940.799 25/05/17,09:06:11,05,09,1, 11.9,1,1, 9.864, 10484.651, 519.193, 52940.864 25/05/17,09:06:11,06,09,1, 11.9,1,1, 9.864, 10484.683, 519.147, 52940.778 25/05/17,09:06:11,07,09,1, 11.9,1,1, 9.864, 10484.671, 519.091, 52940.856 25/05/17,09:06:11,08,09,1, 11.9,1,1, 9.864, 10484.697, 519.031, 52940.791 25/05/17,09:06:11,09,09,1, 11.9,1,1, 9.864, 10484.734, 518.989, 52940.817 25/05/17,09:06:11,10,09,1, 11.9,1,1, 9.864, 10484.728, 518.945, 52940.760 25/05/17,09:06:11,11,09,1, 11.9,1,1, 9.864, 10484.767, 518.879, 52940.818 25/05/17,09:06:11,12,09,1, 11.9,1,1, 9.864, 10484.783, 518.832, 52940.823 25/05/17,09:06:11,13,09,1, 11.9,1,1, 9.864, 10484.783, 518.776, 52940.762 25/05/17,09:06:11,14,09,1, 11.9,1,1, 9.864, 10484.844, 518.729, 52940.727 25/05/17,09:06:11,15,09,1, 11.9,1,1, 9.864, 10484.857, 518.667, 52940.655 25/05/17,09:06:11,16,09,1, 11.9,1,1, 9.864, 10484.854, 518.636, 52940.782 25/05/17,09:06:11,17,09,1, 11.9,1,1, 9.864, 10484.894, 518.579, 52940.778 25/05/17,09:06:11,18,09,1, 11.9,1,1, 9.864, 10484.892, 518.513, 52940.678 25/05/17,09:06:11,19,09,1, 11.9,1,1, 9.864, 10484.924, 518.476, 52940.705 25/05/17,09:06:12,00,09,1, 12.0,1,1, 9.866, 10484.920, 518.476, 52940.705 25/05/17,09:06:12,01,09,1, 12.0,1,1, 9.866, 10485.003, 518.371, 52940.665 25/05/17,09:06:12,02,09,1, 12.0,1,1, 9.866, 10485.039, 518.312, 52940.673 25/05/17,09:06:12,03,09,1, 12.0,1,1, 9.866, 10485.042, 518.272, 52940.752 25/05/17,09:06:12,04,09,1, 12.0,1,1, 9.866, 10485.070, 518.192, 52940.577 25/05/17,09:06:12,05,09,1, 12.0,1,1, 9.866, 10485.130, 518.166, 52940.683 25/05/17,09:06:12,06,09,1, 12.0,1,1, 9.866, 10485.134, 518.116, 52940.672 25/05/17,09:06:12,07,09,1, 12.0,1,1, 9.866, 10485.176, 518.073, 52940.617 25/05/17,09:06:12,08,09,1, 12.0,1,1, 9.866, 10485.179, 518.052, 52940.692 25/05/17,09:06:12,09,09,1, 12.0,1,1, 9.866, 10485.240, 517.986, 52940.618 25/05/17,09:06:12,10,09,1, 12.0,1,1, 9.866, 10485.251, 517.938, 52940.626 25/05/17,09:06:12,11,09,1, 12.0,1,1, 9.866, 10485.297, 517.880, 52940.603 25/05/17,09:06:12,12,09,1, 12.0,1,1, 9.866, 10485.324, 517.845, 52940.678 25/05/17,09:06:12,13,09,1, 12.0,1,1, 9.866, 10485.366, 517.781, 52940.566 25/05/17,09:06:12,14,09,1, 12.0,1,1, 9.866, 10485.410, 517.729, 52940.596 25/05/17,09:06:12,15,09,1, 12.0,1,1, 9.866, 10485.436, 517.702, 52940.552 25/05/17,09:06:12,16,09,1, 12.0,1,1, 9.866, 10485.446, 517.660, 52940.543 25/05/17,09:06:12,17,09,1, 12.0,1,1, 9.866, 10485.486, 517.610, 52940.690 25/05/17,09:06:12,18,09,1, 12.0,1,1, 9.866, 10485.532, 517.567, 52940.589 25/05/17,09:06:12,19,09,1, 12.0,1,1, 9.866, 10485.592, 517.494, 52940.500 25/05/17,09:06:13,00,10,1, 12.0,1,1, 9.864, 10485.587, 517.494, 52940.500 25/05/17,09:06:13,01,10,1, 12.0,1,1, 9.864, 10485.685, 517.445, 52940.572 25/05/17,09:06:13,02,10,1, 12.0,1,1, 9.864, 10485.705, 517.407, 52940.550 25/05/17,09:06:13,03,10,1, 12.0,1,1, 9.864, 10485.740, 517.372, 52940.512 25/05/17,09:06:13,04,10,1, 12.0,1,1, 9.864, 10485.812, 517.333, 52940.548 25/05/17,09:06:13,05,10,1, 12.0,1,1, 9.864, 10485.800, 517.292, 52940.524 25/05/17,09:06:13,06,10,1, 12.0,1,1, 9.864, 10485.867, 517.251, 52940.508 25/05/17,09:06:13,07,10,1, 12.0,1,1, 9.864, 10485.889, 517.212, 52940.452 25/05/17,09:06:13,08,10,1, 12.0,1,1, 9.864, 10485.926, 517.161, 52940.474 25/05/17,09:06:13,09,10,1, 12.0,1,1, 9.864, 10485.960, 517.137, 52940.523 25/05/17,09:06:13,10,10,1, 12.0,1,1, 9.864, 10486.005, 517.093, 52940.487 25/05/17,09:06:13,11,10,1, 12.0,1,1, 9.864, 10486.062, 517.087, 52940.468 25/05/17,09:06:13,12,10,1, 12.0,1,1, 9.864, 10486.075, 517.022, 52940.424 25/05/17,09:06:13,13,10,1, 12.0,1,1, 9.864, 10486.151, 516.968, 52940.431 25/05/17,09:06:13,14,10,1, 12.0,1,1, 9.864, 10486.145, 516.958, 52940.416 25/05/17,09:06:13,15,10,1, 12.0,1,1, 9.864, 10486.195, 516.937, 52940.421 25/05/17,09:06:13,16,10,1, 12.0,1,1, 9.864, 10486.223, 516.910, 52940.465 25/05/17,09:06:13,17,10,1, 12.0,1,1, 9.864, 10486.254, 516.855, 52940.351 25/05/17,09:06:13,18,10,1, 12.0,1,1, 9.864, 10486.316, 516.828, 52940.388 25/05/17,09:06:13,19,10,1, 12.0,1,1, 9.864, 10486.315, 516.790, 52940.435 25/05/17,09:06:14,00,10,1, 12.0,1,1, 9.868, 10486.313, 516.790, 52940.435 25/05/17,09:06:14,01,10,1, 12.0,1,1, 9.868, 10486.419, 516.721, 52940.396 25/05/17,09:06:14,02,10,1, 12.0,1,1, 9.868, 10486.451, 516.695, 52940.464 25/05/17,09:06:14,03,10,1, 12.0,1,1, 9.868, 10486.465, 516.666, 52940.437 25/05/17,09:06:14,04,10,1, 12.0,1,1, 9.868, 10486.498, 516.647, 52940.331 25/05/17,09:06:14,05,10,1, 12.0,1,1, 9.868, 10486.552, 516.600, 52940.441 25/05/17,09:06:14,06,10,1, 12.0,1,1, 9.868, 10486.573, 516.588, 52940.403 25/05/17,09:06:14,07,10,1, 12.0,1,1, 9.868, 10486.594, 516.548, 52940.391 25/05/17,09:06:14,08,10,1, 12.0,1,1, 9.868, 10486.638, 516.526, 52940.400 25/05/17,09:06:14,09,10,1, 12.0,1,1, 9.868, 10486.658, 516.491, 52940.341 25/05/17,09:06:14,10,10,1, 12.0,1,1, 9.868, 10486.704, 516.444, 52940.370 25/05/17,09:06:14,11,10,1, 12.0,1,1, 9.868, 10486.730, 516.408, 52940.354 25/05/17,09:06:14,12,10,1, 12.0,1,1, 9.868, 10486.749, 516.385, 52940.355 25/05/17,09:06:14,13,10,1, 12.0,1,1, 9.868, 10486.791, 516.377, 52940.366 25/05/17,09:06:14,14,10,1, 12.0,1,1, 9.868, 10486.832, 516.346, 52940.354 25/05/17,09:06:14,15,10,1, 12.0,1,1, 9.868, 10486.837, 516.286, 52940.365 25/05/17,09:06:14,16,10,1, 12.0,1,1, 9.868, 10486.903, 516.301, 52940.297 25/05/17,09:06:14,17,10,1, 12.0,1,1, 9.868, 10486.899, 516.264, 52940.350 25/05/17,09:06:14,18,10,1, 12.0,1,1, 9.868, 10486.889, 516.230, 52940.333 25/05/17,09:06:14,19,10,1, 12.0,1,1, 9.868, 10486.949, 516.217, 52940.395 25/05/17,09:06:15,00,10,1, 11.9,1,1, 9.864, 10486.947, 516.217, 52940.395 25/05/17,09:06:15,01,10,1, 11.9,1,1, 9.864, 10487.000, 516.152, 52940.368 25/05/17,09:06:15,02,10,1, 11.9,1,1, 9.864, 10487.009, 516.128, 52940.282 25/05/17,09:06:15,03,10,1, 11.9,1,1, 9.864, 10487.008, 516.103, 52940.369 25/05/17,09:06:15,04,10,1, 11.9,1,1, 9.864, 10487.045, 516.064, 52940.322 25/05/17,09:06:15,05,10,1, 11.9,1,1, 9.864, 10487.038, 516.057, 52940.304 25/05/17,09:06:15,06,10,1, 11.9,1,1, 9.864, 10487.062, 515.996, 52940.220 25/05/17,09:06:15,07,10,1, 11.9,1,1, 9.864, 10487.086, 516.005, 52940.230 25/05/17,09:06:15,08,10,1, 11.9,1,1, 9.864, 10487.088, 515.947, 52940.319 25/05/17,09:06:15,09,10,1, 11.9,1,1, 9.864, 10487.106, 515.934, 52940.359 25/05/17,09:06:15,10,10,1, 11.9,1,1, 9.864, 10487.134, 515.918, 52940.295 25/05/17,09:06:15,11,10,1, 11.9,1,1, 9.864, 10487.164, 515.893, 52940.282 25/05/17,09:06:15,12,10,1, 11.9,1,1, 9.864, 10487.157, 515.869, 52940.333 25/05/17,09:06:15,13,10,1, 11.9,1,1, 9.864, 10487.180, 515.824, 52940.303 25/05/17,09:06:15,14,10,1, 11.9,1,1, 9.864, 10487.198, 515.822, 52940.352 25/05/17,09:06:15,15,10,1, 11.9,1,1, 9.864, 10487.217, 515.797, 52940.300 25/05/17,09:06:15,16,10,1, 11.9,1,1, 9.864, 10487.227, 515.751, 52940.282 25/05/17,09:06:15,17,10,1, 11.9,1,1, 9.864, 10487.220, 515.740, 52940.251 25/05/17,09:06:15,18,10,1, 11.9,1,1, 9.864, 10487.241, 515.703, 52940.335 25/05/17,09:06:15,19,10,1, 11.9,1,1, 9.864, 10487.237, 515.673, 52940.296 25/05/17,09:06:16,00,10,1, 11.9,1,1, 9.867, 10487.231, 515.673, 52940.296 25/05/17,09:06:16,01,10,1, 11.9,1,1, 9.867, 10487.240, 515.609, 52940.369 25/05/17,09:06:16,02,10,1, 11.9,1,1, 9.867, 10487.248, 515.591, 52940.339 25/05/17,09:06:16,03,10,1, 11.9,1,1, 9.867, 10487.256, 515.540, 52940.332 25/05/17,09:06:16,04,10,1, 11.9,1,1, 9.867, 10487.256, 515.533, 52940.354 25/05/17,09:06:16,05,10,1, 11.9,1,1, 9.867, 10487.270, 515.487, 52940.284 25/05/17,09:06:16,06,10,1, 11.9,1,1, 9.867, 10487.244, 515.448, 52940.300 25/05/17,09:06:16,07,10,1, 11.9,1,1, 9.867, 10487.265, 515.418, 52940.294 25/05/17,09:06:16,08,10,1, 11.9,1,1, 9.867, 10487.256, 515.405, 52940.253 25/05/17,09:06:16,09,10,1, 11.9,1,1, 9.867, 10487.256, 515.365, 52940.241 25/05/17,09:06:16,10,10,1, 11.9,1,1, 9.867, 10487.264, 515.327, 52940.288 25/05/17,09:06:16,11,10,1, 11.9,1,1, 9.867, 10487.232, 515.287, 52940.222 25/05/17,09:06:16,12,10,1, 11.9,1,1, 9.867, 10487.262, 515.274, 52940.294 25/05/17,09:06:16,13,10,1, 11.9,1,1, 9.867, 10487.257, 515.245, 52940.289 25/05/17,09:06:16,14,10,1, 11.9,1,1, 9.867, 10487.254, 515.188, 52940.269 25/05/17,09:06:16,15,10,1, 11.9,1,1, 9.867, 10487.291, 515.178, 52940.294 25/05/17,09:06:16,16,10,1, 11.9,1,1, 9.867, 10487.277, 515.136, 52940.260 25/05/17,09:06:16,17,10,1, 11.9,1,1, 9.867, 10487.290, 515.104, 52940.313 25/05/17,09:06:16,18,10,1, 11.9,1,1, 9.867, 10487.269, 515.062, 52940.303 25/05/17,09:06:16,19,10,1, 11.9,1,1, 9.867, 10487.278, 515.025, 52940.228 25/05/17,09:06:17,00,10,1, 11.9,1,1, 9.868, 10487.273, 515.025, 52940.228 25/05/17,09:06:17,01,10,1, 11.9,1,1, 9.868, 10487.273, 514.930, 52940.214 25/05/17,09:06:17,02,10,1, 11.9,1,1, 9.868, 10487.290, 514.913, 52940.273 25/05/17,09:06:17,03,10,1, 11.9,1,1, 9.868, 10487.306, 514.894, 52940.293 25/05/17,09:06:17,04,10,1, 11.9,1,1, 9.868, 10487.275, 514.857, 52940.269 25/05/17,09:06:17,05,10,1, 11.9,1,1, 9.868, 10487.285, 514.796, 52940.277 25/05/17,09:06:17,06,10,1, 11.9,1,1, 9.868, 10487.291, 514.757, 52940.253 25/05/17,09:06:17,07,10,1, 11.9,1,1, 9.868, 10487.283, 514.734, 52940.326 25/05/17,09:06:17,08,10,1, 11.9,1,1, 9.868, 10487.298, 514.694, 52940.178 25/05/17,09:06:17,09,10,1, 11.9,1,1, 9.868, 10487.306, 514.667, 52940.247 25/05/17,09:06:17,10,10,1, 11.9,1,1, 9.868, 10487.327, 514.612, 52940.241 25/05/17,09:06:17,11,10,1, 11.9,1,1, 9.868, 10487.308, 514.571, 52940.264 25/05/17,09:06:17,12,10,1, 11.9,1,1, 9.868, 10487.305, 514.528, 52940.191 25/05/17,09:06:17,13,10,1, 11.9,1,1, 9.868, 10487.329, 514.496, 52940.276 25/05/17,09:06:17,14,10,1, 11.9,1,1, 9.868, 10487.324, 514.467, 52940.257 25/05/17,09:06:17,15,10,1, 11.9,1,1, 9.868, 10487.341, 514.406, 52940.205 25/05/17,09:06:17,16,10,1, 11.9,1,1, 9.868, 10487.322, 514.365, 52940.164 25/05/17,09:06:17,17,10,1, 11.9,1,1, 9.868, 10487.368, 514.352, 52940.254 25/05/17,09:06:17,18,10,1, 11.9,1,1, 9.868, 10487.357, 514.297, 52940.285 25/05/17,09:06:17,19,10,1, 11.9,1,1, 9.868, 10487.369, 514.272, 52940.227 25/05/17,09:06:18,00,10,1, 11.9,1,1, 9.865, 10487.365, 514.272, 52940.227 25/05/17,09:06:18,01,10,1, 11.9,1,1, 9.865, 10487.401, 514.161, 52940.186 25/05/17,09:06:18,02,10,1, 11.9,1,1, 9.865, 10487.411, 514.139, 52940.175 25/05/17,09:06:18,03,10,1, 11.9,1,1, 9.865, 10487.407, 514.082, 52940.254 25/05/17,09:06:18,04,10,1, 11.9,1,1, 9.865, 10487.431, 514.039, 52940.188 25/05/17,09:06:18,05,10,1, 11.9,1,1, 9.865, 10487.447, 513.987, 52940.139 25/05/17,09:06:18,06,10,1, 11.9,1,1, 9.865, 10487.424, 513.970, 52940.199 25/05/17,09:06:18,07,10,1, 11.9,1,1, 9.865, 10487.481, 513.931, 52940.120 25/05/17,09:06:18,08,10,1, 11.9,1,1, 9.865, 10487.486, 513.880, 52940.126 25/05/17,09:06:18,09,10,1, 11.9,1,1, 9.865, 10487.514, 513.856, 52940.190 25/05/17,09:06:18,10,10,1, 11.9,1,1, 9.865, 10487.513, 513.810, 52940.106 25/05/17,09:06:18,11,10,1, 11.9,1,1, 9.865, 10487.532, 513.783, 52940.106 25/05/17,09:06:18,12,10,1, 11.9,1,1, 9.865, 10487.538, 513.717, 52940.147 25/05/17,09:06:18,13,10,1, 11.9,1,1, 9.865, 10487.575, 513.668, 52940.089 25/05/17,09:06:18,14,10,1, 11.9,1,1, 9.865, 10487.583, 513.621, 52940.097 25/05/17,09:06:18,15,10,1, 11.9,1,1, 9.865, 10487.605, 513.624, 52940.083 25/05/17,09:06:18,16,10,1, 11.9,1,1, 9.865, 10487.672, 513.565, 52940.106 25/05/17,09:06:18,17,10,1, 11.9,1,1, 9.865, 10487.655, 513.511, 52940.127 25/05/17,09:06:18,18,10,1, 11.9,1,1, 9.865, 10487.663, 513.497, 52940.116 25/05/17,09:06:18,19,10,1, 11.9,1,1, 9.865, 10487.695, 513.448, 52940.077 25/05/17,09:06:19,00,09,1, 11.9,1,1, 9.868, 10487.690, 513.448, 52940.077 25/05/17,09:06:19,01,09,1, 11.9,1,1, 9.868, 10487.713, 513.383, 52940.110 25/05/17,09:06:19,02,09,1, 11.9,1,1, 9.868, 10487.754, 513.352, 52940.044 25/05/17,09:06:19,03,09,1, 11.9,1,1, 9.868, 10487.794, 513.302, 52940.091 25/05/17,09:06:19,04,09,1, 11.9,1,1, 9.868, 10487.829, 513.268, 52940.056 25/05/17,09:06:19,05,09,1, 11.9,1,1, 9.868, 10487.825, 513.237, 52940.016 25/05/17,09:06:19,06,09,1, 11.9,1,1, 9.868, 10487.859, 513.191, 52940.048 25/05/17,09:06:19,07,09,1, 11.9,1,1, 9.868, 10487.885, 513.171, 52940.031 25/05/17,09:06:19,08,09,1, 11.9,1,1, 9.868, 10487.906, 513.146, 52940.056 25/05/17,09:06:19,09,09,1, 11.9,1,1, 9.868, 10487.940, 513.121, 52940.069 25/05/17,09:06:19,10,09,1, 11.9,1,1, 9.868, 10487.976, 513.071, 52939.983 25/05/17,09:06:19,11,09,1, 11.9,1,1, 9.868, 10487.997, 513.054, 52940.113 25/05/17,09:06:19,12,09,1, 11.9,1,1, 9.868, 10488.060, 513.026, 52939.994 25/05/17,09:06:19,13,09,1, 11.9,1,1, 9.868, 10488.081, 513.017, 52939.976 25/05/17,09:06:19,14,09,1, 11.9,1,1, 9.868, 10488.092, 512.956, 52939.963 25/05/17,09:06:19,15,09,1, 11.9,1,1, 9.868, 10488.120, 512.966, 52940.010 25/05/17,09:06:19,16,09,1, 11.9,1,1, 9.868, 10488.151, 512.914, 52940.028 25/05/17,09:06:19,17,09,1, 11.9,1,1, 9.868, 10488.197, 512.903, 52940.053 25/05/17,09:06:19,18,09,1, 11.9,1,1, 9.868, 10488.200, 512.862, 52939.995 25/05/17,09:06:19,19,09,1, 11.9,1,1, 9.868, 10488.245, 512.846, 52940.008 25/05/17,09:06:20,00,09,1, 11.8,1,1, 9.870, 10488.241, 512.846, 52940.008 25/05/17,09:06:20,01,09,1, 11.8,1,1, 9.870, 10488.306, 512.802, 52939.996 25/05/17,09:06:20,02,09,1, 11.8,1,1, 9.870, 10488.335, 512.771, 52940.026 25/05/17,09:06:20,03,09,1, 11.8,1,1, 9.870, 10488.372, 512.774, 52940.038 25/05/17,09:06:20,04,09,1, 11.8,1,1, 9.870, 10488.415, 512.756, 52939.974 25/05/17,09:06:20,05,09,1, 11.8,1,1, 9.870, 10488.446, 512.692, 52940.034 25/05/17,09:06:20,06,09,1, 11.8,1,1, 9.870, 10488.469, 512.701, 52939.983 25/05/17,09:06:20,07,09,1, 11.8,1,1, 9.870, 10488.471, 512.701, 52939.932 25/05/17,09:06:20,08,09,1, 11.8,1,1, 9.870, 10488.553, 512.662, 52939.957 25/05/17,09:06:20,09,09,1, 11.8,1,1, 9.870, 10488.555, 512.645, 52939.948 25/05/17,09:06:20,10,09,1, 11.8,1,1, 9.870, 10488.593, 512.602, 52939.933 25/05/17,09:06:20,11,09,1, 11.8,1,1, 9.870, 10488.633, 512.619, 52939.989 25/05/17,09:06:20,12,09,1, 11.8,1,1, 9.870, 10488.671, 512.584, 52940.010 25/05/17,09:06:20,13,09,1, 11.8,1,1, 9.870, 10488.678, 512.587, 52940.016 25/05/17,09:06:20,14,09,1, 11.8,1,1, 9.870, 10488.722, 512.588, 52939.991 25/05/17,09:06:20,15,09,1, 11.8,1,1, 9.870, 10488.756, 512.540, 52940.002 25/05/17,09:06:20,16,09,1, 11.8,1,1, 9.870, 10488.769, 512.535, 52939.964 25/05/17,09:06:20,17,09,1, 11.8,1,1, 9.870, 10488.776, 512.541, 52939.957 25/05/17,09:06:20,18,09,1, 11.8,1,1, 9.870, 10488.820, 512.505, 52939.940 25/05/17,09:06:20,19,09,1, 11.8,1,1, 9.870, 10488.834, 512.505, 52940.007 25/05/17,09:06:21,00,09,1, 12.0,1,1, 9.868, 10488.833, 512.505, 52940.007 25/05/17,09:06:21,01,09,1, 12.0,1,1, 9.868, 10488.891, 512.466, 52939.991 25/05/17,09:06:21,02,09,1, 12.0,1,1, 9.868, 10488.918, 512.469, 52939.967 25/05/17,09:06:21,03,09,1, 12.0,1,1, 9.868, 10488.962, 512.439, 52939.952 25/05/17,09:06:21,04,09,1, 12.0,1,1, 9.868, 10488.988, 512.435, 52939.938 25/05/17,09:06:21,05,09,1, 12.0,1,1, 9.868, 10488.991, 512.416, 52939.950 25/05/17,09:06:21,06,09,1, 12.0,1,1, 9.868, 10489.048, 512.408, 52939.968 25/05/17,09:06:21,07,09,1, 12.0,1,1, 9.868, 10489.082, 512.404, 52939.925 25/05/17,09:06:21,08,09,1, 12.0,1,1, 9.868, 10489.068, 512.406, 52939.995 25/05/17,09:06:21,09,09,1, 12.0,1,1, 9.868, 10489.126, 512.388, 52939.984 25/05/17,09:06:21,10,09,1, 12.0,1,1, 9.868, 10489.102, 512.401, 52939.903 25/05/17,09:06:21,11,09,1, 12.0,1,1, 9.868, 10489.161, 512.375, 52939.940 25/05/17,09:06:21,12,09,1, 12.0,1,1, 9.868, 10489.180, 512.368, 52939.964 25/05/17,09:06:21,13,09,1, 12.0,1,1, 9.868, 10489.192, 512.363, 52939.940 25/05/17,09:06:21,14,09,1, 12.0,1,1, 9.868, 10489.189, 512.359, 52939.974 25/05/17,09:06:21,15,09,1, 12.0,1,1, 9.868, 10489.223, 512.340, 52940.000 25/05/17,09:06:21,16,09,1, 12.0,1,1, 9.868, 10489.222, 512.342, 52939.987 25/05/17,09:06:21,17,09,1, 12.0,1,1, 9.868, 10489.253, 512.307, 52939.972 25/05/17,09:06:21,18,09,1, 12.0,1,1, 9.868, 10489.261, 512.331, 52940.043 25/05/17,09:06:21,19,09,1, 12.0,1,1, 9.868, 10489.274, 512.314, 52939.996 25/05/17,09:06:22,00,09,1, 12.0,1,1, 9.868, 10489.267, 512.314, 52939.996 25/05/17,09:06:22,01,09,1, 12.0,1,1, 9.868, 10489.320, 512.271, 52940.037 25/05/17,09:06:22,02,09,1, 12.0,1,1, 9.868, 10489.328, 512.252, 52940.028 25/05/17,09:06:22,03,09,1, 12.0,1,1, 9.868, 10489.344, 512.249, 52939.999 25/05/17,09:06:22,04,09,1, 12.0,1,1, 9.868, 10489.358, 512.261, 52940.054 25/05/17,09:06:22,05,09,1, 12.0,1,1, 9.868, 10489.358, 512.224, 52939.962 25/05/17,09:06:22,06,09,1, 12.0,1,1, 9.868, 10489.370, 512.213, 52940.012 25/05/17,09:06:22,07,09,1, 12.0,1,1, 9.868, 10489.399, 512.211, 52939.995 25/05/17,09:06:22,08,09,1, 12.0,1,1, 9.868, 10489.403, 512.209, 52940.028 25/05/17,09:06:22,09,09,1, 12.0,1,1, 9.868, 10489.401, 512.195, 52940.032 25/05/17,09:06:22,10,09,1, 12.0,1,1, 9.868, 10489.400, 512.178, 52940.030 25/05/17,09:06:22,11,09,1, 12.0,1,1, 9.868, 10489.405, 512.160, 52940.004 25/05/17,09:06:22,12,09,1, 12.0,1,1, 9.868, 10489.410, 512.161, 52940.068 25/05/17,09:06:22,13,09,1, 12.0,1,1, 9.868, 10489.432, 512.153, 52940.062 25/05/17,09:06:22,14,09,1, 12.0,1,1, 9.868, 10489.418, 512.123, 52940.000 25/05/17,09:06:22,15,09,1, 12.0,1,1, 9.868, 10489.428, 512.095, 52939.954 25/05/17,09:06:22,16,09,1, 12.0,1,1, 9.868, 10489.414, 512.123, 52940.004 25/05/17,09:06:22,17,09,1, 12.0,1,1, 9.868, 10489.425, 512.064, 52940.053 25/05/17,09:06:22,18,09,1, 12.0,1,1, 9.868, 10489.449, 512.068, 52940.038 25/05/17,09:06:22,19,09,1, 12.0,1,1, 9.868, 10489.418, 512.052, 52940.043 25/05/17,09:06:23,00,10,1, 11.9,1,1, 9.869, 10489.417, 512.052, 52940.043 25/05/17,09:06:23,01,10,1, 11.9,1,1, 9.869, 10489.428, 512.028, 52940.053 25/05/17,09:06:23,02,10,1, 11.9,1,1, 9.869, 10489.441, 512.010, 52940.068 25/05/17,09:06:23,03,10,1, 11.9,1,1, 9.869, 10489.440, 512.002, 52940.088 25/05/17,09:06:23,04,10,1, 11.9,1,1, 9.869, 10489.428, 511.955, 52940.042 25/05/17,09:06:23,05,10,1, 11.9,1,1, 9.869, 10489.410, 511.947, 52940.052 25/05/17,09:06:23,06,10,1, 11.9,1,1, 9.869, 10489.409, 511.948, 52940.135 25/05/17,09:06:23,07,10,1, 11.9,1,1, 9.869, 10489.415, 511.912, 52940.078 25/05/17,09:06:23,08,10,1, 11.9,1,1, 9.869, 10489.405, 511.894, 52940.136 25/05/17,09:06:23,09,10,1, 11.9,1,1, 9.869, 10489.405, 511.871, 52940.096 25/05/17,09:06:23,10,10,1, 11.9,1,1, 9.869, 10489.392, 511.818, 52940.034 25/05/17,09:06:23,11,10,1, 11.9,1,1, 9.869, 10489.351, 511.834, 52940.096 25/05/17,09:06:23,12,10,1, 11.9,1,1, 9.869, 10489.356, 511.799, 52940.123 25/05/17,09:06:23,13,10,1, 11.9,1,1, 9.869, 10489.331, 511.779, 52940.043 25/05/17,09:06:23,14,10,1, 11.9,1,1, 9.869, 10489.334, 511.755, 52940.145 25/05/17,09:06:23,15,10,1, 11.9,1,1, 9.869, 10489.331, 511.727, 52940.035 25/05/17,09:06:23,16,10,1, 11.9,1,1, 9.869, 10489.310, 511.708, 52940.114 25/05/17,09:06:23,17,10,1, 11.9,1,1, 9.869, 10489.317, 511.699, 52940.044 25/05/17,09:06:23,18,10,1, 11.9,1,1, 9.869, 10489.286, 511.644, 52940.101 25/05/17,09:06:23,19,10,1, 11.9,1,1, 9.869, 10489.266, 511.641, 52940.064 25/05/17,09:06:24,00,09,1, 11.9,1,1, 9.871, 10489.259, 511.641, 52940.064 25/05/17,09:06:24,01,09,1, 11.9,1,1, 9.871, 10489.266, 511.587, 52940.121 25/05/17,09:06:24,02,09,1, 11.9,1,1, 9.871, 10489.258, 511.555, 52940.052 25/05/17,09:06:24,03,09,1, 11.9,1,1, 9.871, 10489.213, 511.520, 52940.083 25/05/17,09:06:24,04,09,1, 11.9,1,1, 9.871, 10489.193, 511.498, 52940.066 25/05/17,09:06:24,05,09,1, 11.9,1,1, 9.871, 10489.160, 511.490, 52940.117 25/05/17,09:06:24,06,09,1, 11.9,1,1, 9.871, 10489.190, 511.442, 52940.071 25/05/17,09:06:24,07,09,1, 11.9,1,1, 9.871, 10489.124, 511.396, 52940.117 25/05/17,09:06:24,08,09,1, 11.9,1,1, 9.871, 10489.133, 511.368, 52940.092 25/05/17,09:06:24,09,09,1, 11.9,1,1, 9.871, 10489.094, 511.353, 52940.055 25/05/17,09:06:24,10,09,1, 11.9,1,1, 9.871, 10489.077, 511.297, 52940.047 25/05/17,09:06:24,11,09,1, 11.9,1,1, 9.871, 10489.035, 511.272, 52940.102 25/05/17,09:06:24,12,09,1, 11.9,1,1, 9.871, 10489.047, 511.260, 52940.131 25/05/17,09:06:24,13,09,1, 11.9,1,1, 9.871, 10489.021, 511.216, 52940.146 25/05/17,09:06:24,14,09,1, 11.9,1,1, 9.871, 10489.006, 511.186, 52940.083 25/05/17,09:06:24,15,09,1, 11.9,1,1, 9.871, 10488.969, 511.156, 52940.108 25/05/17,09:06:24,16,09,1, 11.9,1,1, 9.871, 10488.948, 511.107, 52940.093 25/05/17,09:06:24,17,09,1, 11.9,1,1, 9.871, 10488.945, 511.070, 52940.062 25/05/17,09:06:24,18,09,1, 11.9,1,1, 9.871, 10488.913, 511.034, 52940.075 25/05/17,09:06:24,19,09,1, 11.9,1,1, 9.871, 10488.906, 511.010, 52940.061 25/05/17,09:06:25,00,10,1, 11.9,1,1, 9.872, 10488.900, 511.010, 52940.061 25/05/17,09:06:25,01,10,1, 11.9,1,1, 9.872, 10488.862, 510.948, 52940.099 25/05/17,09:06:25,02,10,1, 11.9,1,1, 9.872, 10488.844, 510.913, 52940.115 25/05/17,09:06:25,03,10,1, 11.9,1,1, 9.872, 10488.814, 510.880, 52940.076 25/05/17,09:06:25,04,10,1, 11.9,1,1, 9.872, 10488.779, 510.836, 52940.069 25/05/17,09:06:25,05,10,1, 11.9,1,1, 9.872, 10488.769, 510.803, 52940.047 25/05/17,09:06:25,06,10,1, 11.9,1,1, 9.872, 10488.772, 510.783, 52940.048 25/05/17,09:06:25,07,10,1, 11.9,1,1, 9.872, 10488.754, 510.744, 52940.029 25/05/17,09:06:25,08,10,1, 11.9,1,1, 9.872, 10488.702, 510.713, 52940.114 25/05/17,09:06:25,09,10,1, 11.9,1,1, 9.872, 10488.685, 510.671, 52940.021 25/05/17,09:06:25,10,10,1, 11.9,1,1, 9.872, 10488.663, 510.630, 52940.033 25/05/17,09:06:25,11,10,1, 11.9,1,1, 9.872, 10488.641, 510.582, 52940.065 25/05/17,09:06:25,12,10,1, 11.9,1,1, 9.872, 10488.617, 510.553, 52940.006 25/05/17,09:06:25,13,10,1, 11.9,1,1, 9.872, 10488.605, 510.556, 52940.025 25/05/17,09:06:25,14,10,1, 11.9,1,1, 9.872, 10488.586, 510.489, 52940.015 25/05/17,09:06:25,15,10,1, 11.9,1,1, 9.872, 10488.543, 510.458, 52940.054 25/05/17,09:06:25,16,10,1, 11.9,1,1, 9.872, 10488.543, 510.427, 52939.971 25/05/17,09:06:25,17,10,1, 11.9,1,1, 9.872, 10488.505, 510.369, 52940.088 25/05/17,09:06:25,18,10,1, 11.9,1,1, 9.872, 10488.483, 510.331, 52940.040 25/05/17,09:06:25,19,10,1, 11.9,1,1, 9.872, 10488.465, 510.306, 52939.963 25/05/17,09:06:26,00,10,1, 11.9,1,1, 9.870, 10488.458, 510.306, 52939.963 25/05/17,09:06:26,01,10,1, 11.9,1,1, 9.870, 10488.420, 510.247, 52940.052 25/05/17,09:06:26,02,10,1, 11.9,1,1, 9.870, 10488.410, 510.193, 52940.043 25/05/17,09:06:26,03,10,1, 11.9,1,1, 9.870, 10488.388, 510.147, 52940.052 25/05/17,09:06:26,04,10,1, 11.9,1,1, 9.870, 10488.377, 510.116, 52940.072 25/05/17,09:06:26,05,10,1, 11.9,1,1, 9.870, 10488.382, 510.049, 52939.973 25/05/17,09:06:26,06,10,1, 11.9,1,1, 9.870, 10488.345, 510.019, 52940.012 25/05/17,09:06:26,07,10,1, 11.9,1,1, 9.870, 10488.305, 509.977, 52939.969 25/05/17,09:06:26,08,10,1, 11.9,1,1, 9.870, 10488.296, 509.949, 52939.953 25/05/17,09:06:26,09,10,1, 11.9,1,1, 9.870, 10488.276, 509.925, 52940.054 25/05/17,09:06:26,10,10,1, 11.9,1,1, 9.870, 10488.285, 509.850, 52939.981 25/05/17,09:06:26,11,10,1, 11.9,1,1, 9.870, 10488.261, 509.788, 52939.948 25/05/17,09:06:26,12,10,1, 11.9,1,1, 9.870, 10488.263, 509.760, 52939.953 25/05/17,09:06:26,13,10,1, 11.9,1,1, 9.870, 10488.235, 509.726, 52939.992 25/05/17,09:06:26,14,10,1, 11.9,1,1, 9.870, 10488.199, 509.680, 52939.896 25/05/17,09:06:26,15,10,1, 11.9,1,1, 9.870, 10488.192, 509.620, 52939.980 25/05/17,09:06:26,16,10,1, 11.9,1,1, 9.870, 10488.195, 509.593, 52939.955 25/05/17,09:06:26,17,10,1, 11.9,1,1, 9.870, 10488.152, 509.560, 52939.944 25/05/17,09:06:26,18,10,1, 11.9,1,1, 9.870, 10488.145, 509.501, 52939.967 25/05/17,09:06:26,19,10,1, 11.9,1,1, 9.870, 10488.120, 509.472, 52939.923 25/05/17,09:06:27,00,10,1, 11.9,1,1, 9.869, 10488.116, 509.472, 52939.923 25/05/17,09:06:27,01,10,1, 11.9,1,1, 9.869, 10488.101, 509.382, 52939.995 25/05/17,09:06:27,02,10,1, 11.9,1,1, 9.869, 10488.122, 509.323, 52939.856 25/05/17,09:06:27,03,10,1, 11.9,1,1, 9.869, 10488.102, 509.276, 52939.942 25/05/17,09:06:27,04,10,1, 11.9,1,1, 9.869, 10488.075, 509.233, 52939.897 25/05/17,09:06:27,05,10,1, 11.9,1,1, 9.869, 10488.085, 509.184, 52939.934 25/05/17,09:06:27,06,10,1, 11.9,1,1, 9.869, 10488.067, 509.128, 52939.858 25/05/17,09:06:27,07,10,1, 11.9,1,1, 9.869, 10488.084, 509.071, 52939.860 25/05/17,09:06:27,08,10,1, 11.9,1,1, 9.869, 10488.070, 509.039, 52939.895 25/05/17,09:06:27,09,10,1, 11.9,1,1, 9.869, 10488.072, 508.995, 52939.874 25/05/17,09:06:27,10,10,1, 11.9,1,1, 9.869, 10488.066, 508.953, 52939.893 25/05/17,09:06:27,11,10,1, 11.9,1,1, 9.869, 10488.041, 508.927, 52939.898 25/05/17,09:06:27,12,10,1, 11.9,1,1, 9.869, 10488.063, 508.848, 52939.868 25/05/17,09:06:27,13,10,1, 11.9,1,1, 9.869, 10488.031, 508.820, 52939.847 25/05/17,09:06:27,14,10,1, 11.9,1,1, 9.869, 10488.045, 508.758, 52939.805 25/05/17,09:06:27,15,10,1, 11.9,1,1, 9.869, 10488.054, 508.692, 52939.648 25/05/17,09:06:27,16,10,1, 11.9,1,1, 9.869, 10488.012, 508.666, 52939.863 25/05/17,09:06:27,17,10,1, 11.9,1,1, 9.869, 10488.040, 508.609, 52939.859 25/05/17,09:06:27,18,10,1, 11.9,1,1, 9.869, 10488.041, 508.574, 52939.883 25/05/17,09:06:27,19,10,1, 11.9,1,1, 9.869, 10488.000, 508.525, 52939.833 25/05/17,09:06:28,00,10,1, 11.9,1,1, 9.871, 10487.999, 508.525, 52939.833 25/05/17,09:06:28,01,10,1, 11.9,1,1, 9.871, 10488.039, 508.379, 52939.823 25/05/17,09:06:28,02,10,1, 11.9,1,1, 9.871, 10488.034, 508.361, 52939.728 25/05/17,09:06:28,03,10,1, 11.9,1,1, 9.871, 10488.050, 508.320, 52939.769 25/05/17,09:06:28,04,10,1, 11.9,1,1, 9.871, 10488.040, 508.237, 52939.747 25/05/17,09:06:28,05,10,1, 11.9,1,1, 9.871, 10488.046, 508.210, 52939.787 25/05/17,09:06:28,06,10,1, 11.9,1,1, 9.871, 10488.044, 508.162, 52939.778 25/05/17,09:06:28,07,10,1, 11.9,1,1, 9.871, 10488.067, 508.131, 52939.777 25/05/17,09:06:28,08,10,1, 11.9,1,1, 9.871, 10488.040, 508.078, 52939.906 25/05/17,09:06:28,09,10,1, 11.9,1,1, 9.871, 10488.047, 508.015, 52939.699 25/05/17,09:06:28,10,10,1, 11.9,1,1, 9.871, 10488.055, 507.972, 52939.700 25/05/17,09:06:28,11,10,1, 11.9,1,1, 9.871, 10488.073, 507.921, 52939.706 25/05/17,09:06:28,12,10,1, 11.9,1,1, 9.871, 10488.080, 507.855, 52939.747 25/05/17,09:06:28,13,10,1, 11.9,1,1, 9.871, 10488.084, 507.823, 52939.706 25/05/17,09:06:28,14,10,1, 11.9,1,1, 9.871, 10488.089, 507.769, 52939.666 25/05/17,09:06:28,15,10,1, 11.9,1,1, 9.871, 10488.084, 507.727, 52939.623 25/05/17,09:06:28,16,10,1, 11.9,1,1, 9.871, 10488.110, 507.669, 52939.611 25/05/17,09:06:28,17,10,1, 11.9,1,1, 9.871, 10488.125, 507.627, 52939.565 25/05/17,09:06:28,18,10,1, 11.9,1,1, 9.871, 10488.115, 507.574, 52939.630 25/05/17,09:06:28,19,10,1, 11.9,1,1, 9.871, 10488.153, 507.514, 52939.504 25/05/17,09:06:29,00,10,1, 11.9,1,1, 9.870, 10488.149, 507.514, 52939.504 25/05/17,09:06:29,01,10,1, 11.9,1,1, 9.870, 10488.109, 507.431, 52939.578 25/05/17,09:06:29,02,10,1, 11.9,1,1, 9.870, 10488.151, 507.385, 52939.645 25/05/17,09:06:29,03,10,1, 11.9,1,1, 9.870, 10488.167, 507.341, 52939.590 25/05/17,09:06:29,04,10,1, 11.9,1,1, 9.870, 10488.174, 507.277, 52939.659 25/05/17,09:06:29,05,10,1, 11.9,1,1, 9.870, 10488.209, 507.247, 52939.652 25/05/17,09:06:29,06,10,1, 11.9,1,1, 9.870, 10488.204, 507.189, 52939.592 25/05/17,09:06:29,07,10,1, 11.9,1,1, 9.870, 10488.195, 507.121, 52939.559 25/05/17,09:06:29,08,10,1, 11.9,1,1, 9.870, 10488.222, 507.071, 52939.566 25/05/17,09:06:29,09,10,1, 11.9,1,1, 9.870, 10488.221, 507.038, 52939.563 25/05/17,09:06:29,10,10,1, 11.9,1,1, 9.870, 10488.213, 506.953, 52939.525 25/05/17,09:06:29,11,10,1, 11.9,1,1, 9.870, 10488.238, 506.914, 52939.512 25/05/17,09:06:29,12,10,1, 11.9,1,1, 9.870, 10488.272, 506.904, 52939.561 25/05/17,09:06:29,13,10,1, 11.9,1,1, 9.870, 10488.228, 506.820, 52939.401 25/05/17,09:06:29,14,10,1, 11.9,1,1, 9.870, 10488.275, 506.773, 52939.584 25/05/17,09:06:29,15,10,1, 11.9,1,1, 9.870, 10488.296, 506.735, 52939.508 25/05/17,09:06:29,16,10,1, 11.9,1,1, 9.870, 10488.290, 506.683, 52939.485 25/05/17,09:06:29,17,10,1, 11.9,1,1, 9.870, 10488.275, 506.623, 52939.535 25/05/17,09:06:29,18,10,1, 11.9,1,1, 9.870, 10488.290, 506.597, 52939.502 25/05/17,09:06:29,19,10,1, 11.9,1,1, 9.870, 10488.278, 506.528, 52939.498 25/05/17,09:06:30,00,10,1, 12.0,1,1, 9.870, 10488.274, 506.528, 52939.498 25/05/17,09:06:30,01,10,1, 12.0,1,1, 9.870, 10488.318, 506.448, 52939.494 25/05/17,09:06:30,02,10,1, 12.0,1,1, 9.870, 10488.291, 506.397, 52939.502 25/05/17,09:06:30,03,10,1, 12.0,1,1, 9.870, 10488.306, 506.342, 52939.498 25/05/17,09:06:30,04,10,1, 12.0,1,1, 9.870, 10488.325, 506.288, 52939.400 25/05/17,09:06:30,05,10,1, 12.0,1,1, 9.870, 10488.312, 506.270, 52939.527 25/05/17,09:06:30,06,10,1, 12.0,1,1, 9.870, 10488.344, 506.212, 52939.408 25/05/17,09:06:30,07,10,1, 12.0,1,1, 9.870, 10488.361, 506.144, 52939.396 25/05/17,09:06:30,08,10,1, 12.0,1,1, 9.870, 10488.333, 506.070, 52939.369 25/05/17,09:06:30,09,10,1, 12.0,1,1, 9.870, 10488.368, 506.031, 52939.474 25/05/17,09:06:30,10,10,1, 12.0,1,1, 9.870, 10488.327, 505.995, 52939.391 25/05/17,09:06:30,11,10,1, 12.0,1,1, 9.870, 10488.326, 505.938, 52939.386 25/05/17,09:06:30,12,10,1, 12.0,1,1, 9.870, 10488.372, 505.895, 52939.456 25/05/17,09:06:30,13,10,1, 12.0,1,1, 9.870, 10488.389, 505.826, 52939.328 25/05/17,09:06:30,14,10,1, 12.0,1,1, 9.870, 10488.390, 505.797, 52939.412 25/05/17,09:06:30,15,10,1, 12.0,1,1, 9.870, 10488.373, 505.738, 52939.376 25/05/17,09:06:30,16,10,1, 12.0,1,1, 9.870, 10488.394, 505.675, 52939.335 25/05/17,09:06:30,17,10,1, 12.0,1,1, 9.870, 10488.361, 505.651, 52939.345 25/05/17,09:06:30,18,10,1, 12.0,1,1, 9.870, 10488.363, 505.577, 52939.381 25/05/17,09:06:30,19,10,1, 12.0,1,1, 9.870, 10488.368, 505.545, 52939.341 25/05/17,09:06:31,00,09,1, 11.9,1,1, 9.873, 10488.366, 505.545, 52939.341 25/05/17,09:06:31,01,09,1, 11.9,1,1, 9.873, 10488.380, 505.443, 52939.295 25/05/17,09:06:31,02,09,1, 11.9,1,1, 9.873, 10488.386, 505.370, 52939.256 25/05/17,09:06:31,03,09,1, 11.9,1,1, 9.873, 10488.378, 505.332, 52939.219 25/05/17,09:06:31,04,09,1, 11.9,1,1, 9.873, 10488.396, 505.281, 52939.249 25/05/17,09:06:31,05,09,1, 11.9,1,1, 9.873, 10488.364, 505.247, 52939.296 25/05/17,09:06:31,06,09,1, 11.9,1,1, 9.873, 10488.375, 505.188, 52939.237 25/05/17,09:06:31,07,09,1, 11.9,1,1, 9.873, 10488.363, 505.114, 52939.271 25/05/17,09:06:31,08,09,1, 11.9,1,1, 9.873, 10488.334, 505.076, 52939.236 25/05/17,09:06:31,09,09,1, 11.9,1,1, 9.873, 10488.350, 505.029, 52939.281 25/05/17,09:06:31,10,09,1, 11.9,1,1, 9.873, 10488.350, 504.987, 52939.202 25/05/17,09:06:31,11,09,1, 11.9,1,1, 9.873, 10488.342, 504.924, 52939.271 25/05/17,09:06:31,12,09,1, 11.9,1,1, 9.873, 10488.327, 504.880, 52939.290 25/05/17,09:06:31,13,09,1, 11.9,1,1, 9.873, 10488.295, 504.823, 52939.216 25/05/17,09:06:31,14,09,1, 11.9,1,1, 9.873, 10488.328, 504.772, 52939.266 25/05/17,09:06:31,15,09,1, 11.9,1,1, 9.873, 10488.323, 504.734, 52939.151 25/05/17,09:06:31,16,09,1, 11.9,1,1, 9.873, 10488.301, 504.676, 52939.149 25/05/17,09:06:31,17,09,1, 11.9,1,1, 9.873, 10488.279, 504.628, 52939.118 25/05/17,09:06:31,18,09,1, 11.9,1,1, 9.873, 10488.262, 504.582, 52939.159 25/05/17,09:06:31,19,09,1, 11.9,1,1, 9.873, 10488.267, 504.530, 52939.126 25/05/17,09:06:32,00,09,1, 11.9,1,1, 9.872, 10488.266, 504.530, 52939.126 25/05/17,09:06:32,01,09,1, 11.9,1,1, 9.872, 10488.252, 504.445, 52939.227 25/05/17,09:06:32,02,09,1, 11.9,1,1, 9.872, 10488.227, 504.392, 52939.188 25/05/17,09:06:32,03,09,1, 11.9,1,1, 9.872, 10488.217, 504.335, 52939.198 25/05/17,09:06:32,04,09,1, 11.9,1,1, 9.872, 10488.239, 504.276, 52939.122 25/05/17,09:06:32,05,09,1, 11.9,1,1, 9.872, 10488.216, 504.232, 52939.196 25/05/17,09:06:32,06,09,1, 11.9,1,1, 9.872, 10488.220, 504.167, 52939.158 25/05/17,09:06:32,07,09,1, 11.9,1,1, 9.872, 10488.247, 504.094, 52938.908 25/05/17,09:06:32,08,09,1, 11.9,1,1, 9.872, 10488.163, 504.069, 52939.107 25/05/17,09:06:32,09,09,1, 11.9,1,1, 9.872, 10488.209, 504.013, 52938.929 25/05/17,09:06:32,10,09,1, 11.9,1,1, 9.872, 10488.130, 503.980, 52939.153 25/05/17,09:06:32,11,09,1, 11.9,1,1, 9.872, 10488.135, 503.922, 52939.108 25/05/17,09:06:32,12,09,1, 11.9,1,1, 9.872, 10488.156, 503.875, 52939.100 25/05/17,09:06:32,13,09,1, 11.9,1,1, 9.872, 10488.118, 503.819, 52939.006 25/05/17,09:06:32,14,09,1, 11.9,1,1, 9.872, 10488.128, 503.751, 52939.087 25/05/17,09:06:32,15,09,1, 11.9,1,1, 9.872, 10488.108, 503.721, 52939.107 25/05/17,09:06:32,16,09,1, 11.9,1,1, 9.872, 10488.084, 503.661, 52939.081 25/05/17,09:06:32,17,09,1, 11.9,1,1, 9.872, 10488.071, 503.596, 52939.152 25/05/17,09:06:32,18,09,1, 11.9,1,1, 9.872, 10488.073, 503.560, 52939.001 25/05/17,09:06:32,19,09,1, 11.9,1,1, 9.872, 10488.024, 503.511, 52939.158 25/05/17,09:06:33,00,09,1, 11.9,1,1, 9.872, 10488.015, 503.511, 52939.158 25/05/17,09:06:33,01,09,1, 11.9,1,1, 9.872, 10488.046, 503.421, 52939.108 25/05/17,09:06:33,02,09,1, 11.9,1,1, 9.872, 10488.027, 503.371, 52939.096 25/05/17,09:06:33,03,09,1, 11.9,1,1, 9.872, 10488.000, 503.297, 52938.965 25/05/17,09:06:33,04,09,1, 11.9,1,1, 9.872, 10487.978, 503.231, 52938.976 25/05/17,09:06:33,05,09,1, 11.9,1,1, 9.872, 10487.972, 503.232, 52939.002 25/05/17,09:06:33,06,09,1, 11.9,1,1, 9.872, 10487.976, 503.193, 52939.016 25/05/17,09:06:33,07,09,1, 11.9,1,1, 9.872, 10487.959, 503.112, 52939.054 25/05/17,09:06:33,08,09,1, 11.9,1,1, 9.872, 10487.952, 503.058, 52939.023 25/05/17,09:06:33,09,09,1, 11.9,1,1, 9.872, 10487.945, 503.027, 52939.008 25/05/17,09:06:33,10,09,1, 11.9,1,1, 9.872, 10487.895, 502.963, 52939.022 25/05/17,09:06:33,11,09,1, 11.9,1,1, 9.872, 10487.903, 502.914, 52939.071 25/05/17,09:06:33,12,09,1, 11.9,1,1, 9.872, 10487.860, 502.839, 52938.942 25/05/17,09:06:33,13,09,1, 11.9,1,1, 9.872, 10487.858, 502.826, 52939.022 25/05/17,09:06:33,14,09,1, 11.9,1,1, 9.872, 10487.837, 502.774, 52939.034 25/05/17,09:06:33,15,09,1, 11.9,1,1, 9.872, 10487.851, 502.711, 52938.960 25/05/17,09:06:33,16,09,1, 11.9,1,1, 9.872, 10487.823, 502.681, 52939.085 25/05/17,09:06:33,17,09,1, 11.9,1,1, 9.872, 10487.781, 502.636, 52938.952 25/05/17,09:06:33,18,09,1, 11.9,1,1, 9.872, 10487.786, 502.561, 52939.113 25/05/17,09:06:33,19,09,1, 11.9,1,1, 9.872, 10487.778, 502.517, 52938.963 25/05/17,09:06:34,00,09,1, 11.9,1,1, 9.871, 10487.773, 502.517, 52938.963 25/05/17,09:06:34,01,09,1, 11.9,1,1, 9.871, 10487.750, 502.417, 52938.913 25/05/17,09:06:34,02,09,1, 11.9,1,1, 9.871, 10487.718, 502.381, 52938.989 25/05/17,09:06:34,03,09,1, 11.9,1,1, 9.871, 10487.689, 502.336, 52938.962 25/05/17,09:06:34,04,09,1, 11.9,1,1, 9.871, 10487.694, 502.291, 52938.986 25/05/17,09:06:34,05,09,1, 11.9,1,1, 9.871, 10487.685, 502.206, 52938.961 25/05/17,09:06:34,06,09,1, 11.9,1,1, 9.871, 10487.674, 502.171, 52938.964 25/05/17,09:06:34,07,09,1, 11.9,1,1, 9.871, 10487.623, 502.125, 52938.934 25/05/17,09:06:34,08,09,1, 11.9,1,1, 9.871, 10487.628, 502.058, 52938.864 25/05/17,09:06:34,09,09,1, 11.9,1,1, 9.871, 10487.603, 502.040, 52938.871 25/05/17,09:06:34,10,09,1, 11.9,1,1, 9.871, 10487.604, 501.997, 52938.867 25/05/17,09:06:34,11,09,1, 11.9,1,1, 9.871, 10487.588, 501.928, 52938.917 25/05/17,09:06:34,12,09,1, 11.9,1,1, 9.871, 10487.568, 501.899, 52938.906 25/05/17,09:06:34,13,09,1, 11.9,1,1, 9.871, 10487.571, 501.852, 52938.908 25/05/17,09:06:34,14,09,1, 11.9,1,1, 9.871, 10487.538, 501.800, 52938.884 25/05/17,09:06:34,15,09,1, 11.9,1,1, 9.871, 10487.519, 501.757, 52938.941 25/05/17,09:06:34,16,09,1, 11.9,1,1, 9.871, 10487.482, 501.690, 52938.940 25/05/17,09:06:34,17,09,1, 11.9,1,1, 9.871, 10487.488, 501.663, 52938.901 25/05/17,09:06:34,18,09,1, 11.9,1,1, 9.871, 10487.487, 501.608, 52938.900 25/05/17,09:06:34,19,09,1, 11.9,1,1, 9.871, 10487.464, 501.567, 52938.857 25/05/17,09:06:35,00,09,1, 11.9,1,1, 9.875, 10487.456, 501.567, 52938.857 25/05/17,09:06:35,01,09,1, 11.9,1,1, 9.875, 10487.444, 501.483, 52938.892 25/05/17,09:06:35,02,09,1, 11.9,1,1, 9.875, 10487.431, 501.413, 52938.867 25/05/17,09:06:35,03,09,1, 11.9,1,1, 9.875, 10487.399, 501.374, 52938.858 25/05/17,09:06:35,04,09,1, 11.9,1,1, 9.875, 10487.393, 501.325, 52938.858 25/05/17,09:06:35,05,09,1, 11.9,1,1, 9.875, 10487.372, 501.265, 52938.816 25/05/17,09:06:35,06,09,1, 11.9,1,1, 9.875, 10487.365, 501.243, 52938.807 25/05/17,09:06:35,07,09,1, 11.9,1,1, 9.875, 10487.353, 501.219, 52938.913 25/05/17,09:06:35,08,09,1, 11.9,1,1, 9.875, 10487.324, 501.169, 52938.930 25/05/17,09:06:35,09,09,1, 11.9,1,1, 9.875, 10487.313, 501.136, 52938.835 25/05/17,09:06:35,10,09,1, 11.9,1,1, 9.875, 10487.299, 501.084, 52938.852 25/05/17,09:06:35,11,09,1, 11.9,1,1, 9.875, 10487.294, 501.020, 52938.870 25/05/17,09:06:35,12,09,1, 11.9,1,1, 9.875, 10487.305, 500.995, 52938.923 25/05/17,09:06:35,13,09,1, 11.9,1,1, 9.875, 10487.270, 500.957, 52938.871 25/05/17,09:06:35,14,09,1, 11.9,1,1, 9.875, 10487.243, 500.925, 52938.862 25/05/17,09:06:35,15,09,1, 11.9,1,1, 9.875, 10487.262, 500.880, 52938.846 25/05/17,09:06:35,16,09,1, 11.9,1,1, 9.875, 10487.225, 500.852, 52938.833 25/05/17,09:06:35,17,09,1, 11.9,1,1, 9.875, 10487.208, 500.804, 52938.856 25/05/17,09:06:35,18,09,1, 11.9,1,1, 9.875, 10487.209, 500.757, 52938.777 25/05/17,09:06:35,19,09,1, 11.9,1,1, 9.875, 10487.188, 500.728, 52938.800 25/05/17,09:06:36,00,10,1, 11.9,1,1, 9.871, 10487.181, 500.728, 52938.800 25/05/17,09:06:36,01,10,1, 11.9,1,1, 9.871, 10487.166, 500.661, 52938.867 25/05/17,09:06:36,02,10,1, 11.9,1,1, 9.871, 10487.185, 500.609, 52938.798 25/05/17,09:06:36,03,10,1, 11.9,1,1, 9.871, 10487.161, 500.585, 52938.891 25/05/17,09:06:36,04,10,1, 11.9,1,1, 9.871, 10487.161, 500.545, 52938.854 25/05/17,09:06:36,05,10,1, 11.9,1,1, 9.871, 10487.154, 500.526, 52938.788 25/05/17,09:06:36,06,10,1, 11.9,1,1, 9.871, 10487.142, 500.460, 52938.833 25/05/17,09:06:36,07,10,1, 11.9,1,1, 9.871, 10487.138, 500.425, 52938.838 25/05/17,09:06:36,08,10,1, 11.9,1,1, 9.871, 10487.140, 500.380, 52938.745 25/05/17,09:06:36,09,10,1, 11.9,1,1, 9.871, 10487.115, 500.363, 52938.867 25/05/17,09:06:36,10,10,1, 11.9,1,1, 9.871, 10487.104, 500.299, 52938.765 25/05/17,09:06:36,11,10,1, 11.9,1,1, 9.871, 10487.078, 500.276, 52938.728 25/05/17,09:06:36,12,10,1, 11.9,1,1, 9.871, 10487.107, 500.239, 52938.746 25/05/17,09:06:36,13,10,1, 11.9,1,1, 9.871, 10487.092, 500.199, 52938.831 25/05/17,09:06:36,14,10,1, 11.9,1,1, 9.871, 10487.092, 500.170, 52938.792 25/05/17,09:06:36,15,10,1, 11.9,1,1, 9.871, 10487.083, 500.154, 52938.816 25/05/17,09:06:36,16,10,1, 11.9,1,1, 9.871, 10487.069, 500.132, 52938.859 25/05/17,09:06:36,17,10,1, 11.9,1,1, 9.871, 10487.053, 500.089, 52938.771 25/05/17,09:06:36,18,10,1, 11.9,1,1, 9.871, 10487.061, 500.063, 52938.735 25/05/17,09:06:36,19,10,1, 11.9,1,1, 9.871, 10487.058, 500.028, 52938.750 25/05/17,09:06:37,00,10,1, 12.0,1,1, 9.872, 10487.056, 500.028, 52938.750 25/05/17,09:06:37,01,10,1, 12.0,1,1, 9.872, 10487.054, 499.956, 52938.724 25/05/17,09:06:37,02,10,1, 12.0,1,1, 9.872, 10487.037, 499.953, 52938.836 25/05/17,09:06:37,03,10,1, 12.0,1,1, 9.872, 10487.042, 499.883, 52938.764 25/05/17,09:06:37,04,10,1, 12.0,1,1, 9.872, 10487.005, 499.886, 52938.812 25/05/17,09:06:37,05,10,1, 12.0,1,1, 9.872, 10487.038, 499.836, 52938.801 25/05/17,09:06:37,06,10,1, 12.0,1,1, 9.872, 10487.023, 499.784, 52938.772 25/05/17,09:06:37,07,10,1, 12.0,1,1, 9.872, 10487.008, 499.789, 52938.764 25/05/17,09:06:37,08,10,1, 12.0,1,1, 9.872, 10487.028, 499.745, 52938.792 25/05/17,09:06:37,09,10,1, 12.0,1,1, 9.872, 10487.015, 499.701, 52938.749 25/05/17,09:06:37,10,10,1, 12.0,1,1, 9.872, 10487.022, 499.685, 52938.725 25/05/17,09:06:37,11,10,1, 12.0,1,1, 9.872, 10487.018, 499.664, 52938.818 25/05/17,09:06:37,12,10,1, 12.0,1,1, 9.872, 10486.999, 499.623, 52938.719 25/05/17,09:06:37,13,10,1, 12.0,1,1, 9.872, 10486.991, 499.599, 52938.772 25/05/17,09:06:37,14,10,1, 12.0,1,1, 9.872, 10486.995, 499.546, 52938.713 25/05/17,09:06:37,15,10,1, 12.0,1,1, 9.872, 10486.995, 499.537, 52938.775 25/05/17,09:06:37,16,10,1, 12.0,1,1, 9.872, 10487.003, 499.506, 52938.743 25/05/17,09:06:37,17,10,1, 12.0,1,1, 9.872, 10487.003, 499.479, 52938.705 25/05/17,09:06:37,18,10,1, 12.0,1,1, 9.872, 10487.005, 499.451, 52938.788 25/05/17,09:06:37,19,10,1, 12.0,1,1, 9.872, 10486.984, 499.424, 52938.734 25/05/17,09:06:38,00,10,1, 11.9,1,1, 9.874, 10486.981, 499.424, 52938.734 25/05/17,09:06:38,01,10,1, 11.9,1,1, 9.874, 10486.997, 499.365, 52938.726 25/05/17,09:06:38,02,10,1, 11.9,1,1, 9.874, 10486.975, 499.350, 52938.751 25/05/17,09:06:38,03,10,1, 11.9,1,1, 9.874, 10486.979, 499.316, 52938.755 25/05/17,09:06:38,04,10,1, 11.9,1,1, 9.874, 10486.986, 499.273, 52938.805 25/05/17,09:06:38,05,10,1, 11.9,1,1, 9.874, 10486.984, 499.271, 52938.774 25/05/17,09:06:38,06,10,1, 11.9,1,1, 9.874, 10486.971, 499.222, 52938.739 25/05/17,09:06:38,07,10,1, 11.9,1,1, 9.874, 10486.996, 499.211, 52938.734 25/05/17,09:06:38,08,10,1, 11.9,1,1, 9.874, 10486.965, 499.173, 52938.774 25/05/17,09:06:38,09,10,1, 11.9,1,1, 9.874, 10486.976, 499.142, 52938.728 25/05/17,09:06:38,10,10,1, 11.9,1,1, 9.874, 10486.950, 499.105, 52938.727 25/05/17,09:06:38,11,10,1, 11.9,1,1, 9.874, 10486.975, 499.075, 52938.752 25/05/17,09:06:38,12,10,1, 11.9,1,1, 9.874, 10486.960, 499.066, 52938.737 25/05/17,09:06:38,13,10,1, 11.9,1,1, 9.874, 10486.958, 499.036, 52938.701 25/05/17,09:06:38,14,10,1, 11.9,1,1, 9.874, 10486.931, 499.004, 52938.688 25/05/17,09:06:38,15,10,1, 11.9,1,1, 9.874, 10486.928, 498.969, 52938.745 25/05/17,09:06:38,16,10,1, 11.9,1,1, 9.874, 10486.948, 498.942, 52938.702 25/05/17,09:06:38,17,10,1, 11.9,1,1, 9.874, 10486.944, 498.894, 52938.768 25/05/17,09:06:38,18,10,1, 11.9,1,1, 9.874, 10486.952, 498.897, 52938.753 25/05/17,09:06:38,19,10,1, 11.9,1,1, 9.874, 10486.923, 498.849, 52938.751 25/05/17,09:06:39,00,09,1, 11.9,1,1, 9.872, 10486.922, 498.849, 52938.751 25/05/17,09:06:39,01,09,1, 11.9,1,1, 9.872, 10486.934, 498.812, 52938.712 25/05/17,09:06:39,02,09,1, 11.9,1,1, 9.872, 10486.915, 498.764, 52938.684 25/05/17,09:06:39,03,09,1, 11.9,1,1, 9.872, 10486.932, 498.743, 52938.681 25/05/17,09:06:39,04,09,1, 11.9,1,1, 9.872, 10486.906, 498.690, 52938.705 25/05/17,09:06:39,05,09,1, 11.9,1,1, 9.872, 10486.927, 498.659, 52938.679 25/05/17,09:06:39,06,09,1, 11.9,1,1, 9.872, 10486.904, 498.627, 52938.684 25/05/17,09:06:39,07,09,1, 11.9,1,1, 9.872, 10486.925, 498.615, 52938.737 25/05/17,09:06:39,08,09,1, 11.9,1,1, 9.872, 10486.945, 498.578, 52938.700 25/05/17,09:06:39,09,09,1, 11.9,1,1, 9.872, 10486.908, 498.547, 52938.706 25/05/17,09:06:39,10,09,1, 11.9,1,1, 9.872, 10486.913, 498.514, 52938.768 25/05/17,09:06:39,11,09,1, 11.9,1,1, 9.872, 10486.936, 498.487, 52938.754 25/05/17,09:06:39,12,09,1, 11.9,1,1, 9.872, 10486.954, 498.449, 52938.687 25/05/17,09:06:39,13,09,1, 11.9,1,1, 9.872, 10486.921, 498.406, 52938.740 25/05/17,09:06:39,14,09,1, 11.9,1,1, 9.872, 10486.930, 498.397, 52938.687 25/05/17,09:06:39,15,09,1, 11.9,1,1, 9.872, 10486.932, 498.375, 52938.765 25/05/17,09:06:39,16,09,1, 11.9,1,1, 9.872, 10486.925, 498.317, 52938.673 25/05/17,09:06:39,17,09,1, 11.9,1,1, 9.872, 10486.926, 498.282, 52938.756 25/05/17,09:06:39,18,09,1, 11.9,1,1, 9.872, 10486.921, 498.254, 52938.724 25/05/17,09:06:39,19,09,1, 11.9,1,1, 9.872, 10486.930, 498.240, 52938.763 25/05/17,09:06:40,00,09,1, 12.0,1,1, 9.873, 10486.922, 498.240, 52938.763 25/05/17,09:06:40,01,09,1, 12.0,1,1, 9.873, 10486.924, 498.167, 52938.711 25/05/17,09:06:40,02,09,1, 12.0,1,1, 9.873, 10486.941, 498.156, 52938.875 25/05/17,09:06:40,03,09,1, 12.0,1,1, 9.873, 10486.928, 498.099, 52938.658 25/05/17,09:06:40,04,09,1, 12.0,1,1, 9.873, 10486.903, 498.063, 52938.716 25/05/17,09:06:40,05,09,1, 12.0,1,1, 9.873, 10486.921, 498.014, 52938.631 25/05/17,09:06:40,06,09,1, 12.0,1,1, 9.873, 10486.939, 498.005, 52938.625 25/05/17,09:06:40,07,09,1, 12.0,1,1, 9.873, 10486.942, 497.960, 52938.756 25/05/17,09:06:40,08,09,1, 12.0,1,1, 9.873, 10486.918, 497.923, 52938.725 25/05/17,09:06:40,09,09,1, 12.0,1,1, 9.873, 10486.941, 497.922, 52938.696 25/05/17,09:06:40,10,09,1, 12.0,1,1, 9.873, 10486.931, 497.864, 52938.689 25/05/17,09:06:40,11,09,1, 12.0,1,1, 9.873, 10486.933, 497.828, 52938.684 25/05/17,09:06:40,12,09,1, 12.0,1,1, 9.873, 10486.951, 497.790, 52938.649 25/05/17,09:06:40,13,09,1, 12.0,1,1, 9.873, 10486.956, 497.760, 52938.688 25/05/17,09:06:40,14,09,1, 12.0,1,1, 9.873, 10486.932, 497.735, 52938.695 25/05/17,09:06:40,15,09,1, 12.0,1,1, 9.873, 10486.959, 497.712, 52938.664 25/05/17,09:06:40,16,09,1, 12.0,1,1, 9.873, 10486.941, 497.676, 52938.720 25/05/17,09:06:40,17,09,1, 12.0,1,1, 9.873, 10486.951, 497.668, 52938.716 25/05/17,09:06:40,18,09,1, 12.0,1,1, 9.873, 10486.947, 497.624, 52938.686 25/05/17,09:06:40,19,09,1, 12.0,1,1, 9.873, 10486.939, 497.597, 52938.710 25/05/17,09:06:41,00,09,1, 11.9,1,1, 9.874, 10486.939, 497.597, 52938.710 25/05/17,09:06:41,01,09,1, 11.9,1,1, 9.874, 10486.953, 497.508, 52938.692 25/05/17,09:06:41,02,09,1, 11.9,1,1, 9.874, 10486.945, 497.480, 52938.700 25/05/17,09:06:41,03,09,1, 11.9,1,1, 9.874, 10486.946, 497.445, 52938.652 25/05/17,09:06:41,04,09,1, 11.9,1,1, 9.874, 10486.939, 497.416, 52938.634 25/05/17,09:06:41,05,09,1, 11.9,1,1, 9.874, 10486.962, 497.392, 52938.671 25/05/17,09:06:41,06,09,1, 11.9,1,1, 9.874, 10486.948, 497.346, 52938.661 25/05/17,09:06:41,07,09,1, 11.9,1,1, 9.874, 10486.967, 497.329, 52938.676 25/05/17,09:06:41,08,09,1, 11.9,1,1, 9.874, 10486.955, 497.293, 52938.723 25/05/17,09:06:41,09,09,1, 11.9,1,1, 9.874, 10486.958, 497.246, 52938.704 25/05/17,09:06:41,10,09,1, 11.9,1,1, 9.874, 10486.926, 497.259, 52938.695 25/05/17,09:06:41,11,09,1, 11.9,1,1, 9.874, 10486.954, 497.210, 52938.746 25/05/17,09:06:41,12,09,1, 11.9,1,1, 9.874, 10486.958, 497.175, 52938.724 25/05/17,09:06:41,13,09,1, 11.9,1,1, 9.874, 10486.921, 497.152, 52938.758 25/05/17,09:06:41,14,09,1, 11.9,1,1, 9.874, 10486.933, 497.115, 52938.733 25/05/17,09:06:41,15,09,1, 11.9,1,1, 9.874, 10486.925, 497.093, 52938.742 25/05/17,09:06:41,16,09,1, 11.9,1,1, 9.874, 10486.905, 497.085, 52938.640 25/05/17,09:06:41,17,09,1, 11.9,1,1, 9.874, 10486.912, 497.055, 52938.708 25/05/17,09:06:41,18,09,1, 11.9,1,1, 9.874, 10486.917, 497.045, 52938.649 25/05/17,09:06:41,19,09,1, 11.9,1,1, 9.874, 10486.891, 497.003, 52938.732 25/05/17,09:06:42,00,08,1, 11.9,1,1, 9.877, 10486.889, 497.003, 52938.732 25/05/17,09:06:42,01,08,1, 11.9,1,1, 9.877, 10486.869, 496.967, 52938.773 25/05/17,09:06:42,02,08,1, 11.9,1,1, 9.877, 10486.861, 496.937, 52938.771 25/05/17,09:06:42,03,08,1, 11.9,1,1, 9.877, 10486.884, 496.938, 52938.727 25/05/17,09:06:42,04,08,1, 11.9,1,1, 9.877, 10486.861, 496.906, 52938.783 25/05/17,09:06:42,05,08,1, 11.9,1,1, 9.877, 10486.860, 496.886, 52938.692 25/05/17,09:06:42,06,08,1, 11.9,1,1, 9.877, 10486.846, 496.869, 52938.778 25/05/17,09:06:42,07,08,1, 11.9,1,1, 9.877, 10486.846, 496.856, 52938.707 25/05/17,09:06:42,08,08,1, 11.9,1,1, 9.877, 10486.826, 496.839, 52938.724 25/05/17,09:06:42,09,08,1, 11.9,1,1, 9.877, 10486.801, 496.780, 52938.758 25/05/17,09:06:42,10,08,1, 11.9,1,1, 9.877, 10486.793, 496.776, 52938.652 25/05/17,09:06:42,11,08,1, 11.9,1,1, 9.877, 10486.803, 496.738, 52938.685 25/05/17,09:06:42,12,08,1, 11.9,1,1, 9.877, 10486.794, 496.707, 52938.704 25/05/17,09:06:42,13,08,1, 11.9,1,1, 9.877, 10486.771, 496.719, 52938.681 25/05/17,09:06:42,14,08,1, 11.9,1,1, 9.877, 10486.774, 496.676, 52938.713 25/05/17,09:06:42,15,08,1, 11.9,1,1, 9.877, 10486.752, 496.646, 52938.662 25/05/17,09:06:42,16,08,1, 11.9,1,1, 9.877, 10486.741, 496.653, 52938.737 25/05/17,09:06:42,17,08,1, 11.9,1,1, 9.877, 10486.715, 496.636, 52938.805 25/05/17,09:06:42,18,08,1, 11.9,1,1, 9.877, 10486.701, 496.624, 52938.716 25/05/17,09:06:42,19,08,1, 11.9,1,1, 9.877, 10486.681, 496.599, 52938.723 25/05/17,09:06:43,00,09,1, 11.9,1,1, 9.876, 10486.680, 496.599, 52938.723 25/05/17,09:06:43,01,09,1, 11.9,1,1, 9.876, 10486.646, 496.580, 52938.781 25/05/17,09:06:43,02,09,1, 11.9,1,1, 9.876, 10486.657, 496.550, 52938.764 25/05/17,09:06:43,03,09,1, 11.9,1,1, 9.876, 10486.632, 496.529, 52938.825 25/05/17,09:06:43,04,09,1, 11.9,1,1, 9.876, 10486.596, 496.524, 52938.768 25/05/17,09:06:43,05,09,1, 11.9,1,1, 9.876, 10486.604, 496.510, 52938.840 25/05/17,09:06:43,06,09,1, 11.9,1,1, 9.876, 10486.565, 496.483, 52938.712 25/05/17,09:06:43,07,09,1, 11.9,1,1, 9.876, 10486.568, 496.465, 52938.815 25/05/17,09:06:43,08,09,1, 11.9,1,1, 9.876, 10486.568, 496.485, 52938.854 25/05/17,09:06:43,09,09,1, 11.9,1,1, 9.876, 10486.519, 496.438, 52938.751 25/05/17,09:06:43,10,09,1, 11.9,1,1, 9.876, 10486.517, 496.455, 52938.843 25/05/17,09:06:43,11,09,1, 11.9,1,1, 9.876, 10486.501, 496.447, 52938.842 25/05/17,09:06:43,12,09,1, 11.9,1,1, 9.876, 10486.465, 496.428, 52938.766 25/05/17,09:06:43,13,09,1, 11.9,1,1, 9.876, 10486.454, 496.408, 52938.836 25/05/17,09:06:43,14,09,1, 11.9,1,1, 9.876, 10486.428, 496.388, 52938.844 25/05/17,09:06:43,15,09,1, 11.9,1,1, 9.876, 10486.411, 496.383, 52938.903 25/05/17,09:06:43,16,09,1, 11.9,1,1, 9.876, 10486.394, 496.350, 52938.867 25/05/17,09:06:43,17,09,1, 11.9,1,1, 9.876, 10486.380, 496.350, 52938.779 25/05/17,09:06:43,18,09,1, 11.9,1,1, 9.876, 10486.354, 496.331, 52938.842 25/05/17,09:06:43,19,09,1, 11.9,1,1, 9.876, 10486.328, 496.283, 52938.863 25/05/17,09:06:44,00,09,1, 11.9,1,1, 9.874, 10486.321, 496.283, 52938.863 25/05/17,09:06:44,01,09,1, 11.9,1,1, 9.874, 10486.281, 496.289, 52938.821 25/05/17,09:06:44,02,09,1, 11.9,1,1, 9.874, 10486.261, 496.254, 52938.850 25/05/17,09:06:44,03,09,1, 11.9,1,1, 9.874, 10486.239, 496.283, 52938.876 25/05/17,09:06:44,04,09,1, 11.9,1,1, 9.874, 10486.226, 496.240, 52938.843 25/05/17,09:06:44,05,09,1, 11.9,1,1, 9.874, 10486.223, 496.248, 52938.790 25/05/17,09:06:44,06,09,1, 11.9,1,1, 9.874, 10486.199, 496.244, 52938.847 25/05/17,09:06:44,07,09,1, 11.9,1,1, 9.874, 10486.208, 496.237, 52938.949 25/05/17,09:06:44,08,09,1, 11.9,1,1, 9.874, 10486.133, 496.211, 52938.925 25/05/17,09:06:44,09,09,1, 11.9,1,1, 9.874, 10486.142, 496.200, 52938.908 25/05/17,09:06:44,10,09,1, 11.9,1,1, 9.874, 10486.097, 496.195, 52938.849 25/05/17,09:06:44,11,09,1, 11.9,1,1, 9.874, 10486.073, 496.166, 52938.924 25/05/17,09:06:44,12,09,1, 11.9,1,1, 9.874, 10486.080, 496.140, 52938.864 25/05/17,09:06:44,13,09,1, 11.9,1,1, 9.874, 10486.058, 496.158, 52938.900 25/05/17,09:06:44,14,09,1, 11.9,1,1, 9.874, 10486.007, 496.143, 52938.974 25/05/17,09:06:44,15,09,1, 11.9,1,1, 9.874, 10486.006, 496.147, 52938.924 25/05/17,09:06:44,16,09,1, 11.9,1,1, 9.874, 10485.984, 496.126, 52938.954 25/05/17,09:06:44,17,09,1, 11.9,1,1, 9.874, 10485.960, 496.118, 52938.971 25/05/17,09:06:44,18,09,1, 11.9,1,1, 9.874, 10485.913, 496.108, 52938.911 25/05/17,09:06:44,19,09,1, 11.9,1,1, 9.874, 10485.940, 496.109, 52938.965 25/05/17,09:06:45,00,09,1, 11.8,1,1, 9.880, 10485.938, 496.109, 52938.965 25/05/17,09:06:45,01,09,1, 11.8,1,1, 9.880, 10485.907, 496.077, 52938.971 25/05/17,09:06:45,02,09,1, 11.8,1,1, 9.880, 10485.884, 496.060, 52939.003 25/05/17,09:06:45,03,09,1, 11.8,1,1, 9.880, 10485.844, 496.056, 52939.023 25/05/17,09:06:45,04,09,1, 11.8,1,1, 9.880, 10485.832, 496.042, 52939.045 25/05/17,09:06:45,05,09,1, 11.8,1,1, 9.880, 10485.832, 496.057, 52939.154 25/05/17,09:06:45,06,09,1, 11.8,1,1, 9.880, 10485.802, 496.028, 52938.934 25/05/17,09:06:45,07,09,1, 11.8,1,1, 9.880, 10485.752, 496.001, 52938.918 25/05/17,09:06:45,08,09,1, 11.8,1,1, 9.880, 10485.756, 495.996, 52939.069 25/05/17,09:06:45,09,09,1, 11.8,1,1, 9.880, 10485.776, 495.978, 52938.964 25/05/17,09:06:45,10,09,1, 11.8,1,1, 9.880, 10485.708, 495.977, 52939.000 25/05/17,09:06:45,11,09,1, 11.8,1,1, 9.880, 10485.673, 495.985, 52939.112 25/05/17,09:06:45,12,09,1, 11.8,1,1, 9.880, 10485.669, 495.962, 52939.039 25/05/17,09:06:45,13,09,1, 11.8,1,1, 9.880, 10485.636, 495.921, 52939.037 25/05/17,09:06:45,14,09,1, 11.8,1,1, 9.880, 10485.633, 495.940, 52939.031 25/05/17,09:06:45,15,09,1, 11.8,1,1, 9.880, 10485.624, 495.912, 52938.992 25/05/17,09:06:45,16,09,1, 11.8,1,1, 9.880, 10485.618, 495.916, 52939.062 25/05/17,09:06:45,17,09,1, 11.8,1,1, 9.880, 10485.608, 495.896, 52939.070 25/05/17,09:06:45,18,09,1, 11.8,1,1, 9.880, 10485.574, 495.900, 52939.031 25/05/17,09:06:45,19,09,1, 11.8,1,1, 9.880, 10485.560, 495.886, 52939.061 25/05/17,09:06:46,00,09,1, 11.9,1,1, 9.873, 10485.554, 495.886, 52939.061 25/05/17,09:06:46,01,09,1, 11.9,1,1, 9.873, 10485.532, 495.819, 52939.045 25/05/17,09:06:46,02,09,1, 11.9,1,1, 9.873, 10485.483, 495.821, 52939.049 25/05/17,09:06:46,03,09,1, 11.9,1,1, 9.873, 10485.455, 495.808, 52939.120 25/05/17,09:06:46,04,09,1, 11.9,1,1, 9.873, 10485.438, 495.805, 52939.094 25/05/17,09:06:46,05,09,1, 11.9,1,1, 9.873, 10485.431, 495.768, 52939.082 25/05/17,09:06:46,06,09,1, 11.9,1,1, 9.873, 10485.417, 495.762, 52939.073 25/05/17,09:06:46,07,09,1, 11.9,1,1, 9.873, 10485.401, 495.754, 52939.097 25/05/17,09:06:46,08,09,1, 11.9,1,1, 9.873, 10485.378, 495.725, 52939.108 25/05/17,09:06:46,09,09,1, 11.9,1,1, 9.873, 10485.372, 495.727, 52939.123 25/05/17,09:06:46,10,09,1, 11.9,1,1, 9.873, 10485.335, 495.714, 52939.076 25/05/17,09:06:46,11,09,1, 11.9,1,1, 9.873, 10485.345, 495.701, 52939.144 25/05/17,09:06:46,12,09,1, 11.9,1,1, 9.873, 10485.319, 495.675, 52939.049 25/05/17,09:06:46,13,09,1, 11.9,1,1, 9.873, 10485.307, 495.634, 52939.143 25/05/17,09:06:46,14,09,1, 11.9,1,1, 9.873, 10485.286, 495.637, 52939.126 25/05/17,09:06:46,15,09,1, 11.9,1,1, 9.873, 10485.278, 495.612, 52939.157 25/05/17,09:06:46,16,09,1, 11.9,1,1, 9.873, 10485.256, 495.615, 52939.099 25/05/17,09:06:46,17,09,1, 11.9,1,1, 9.873, 10485.250, 495.573, 52939.216 25/05/17,09:06:46,18,09,1, 11.9,1,1, 9.873, 10485.241, 495.552, 52939.065 25/05/17,09:06:46,19,09,1, 11.9,1,1, 9.873, 10485.244, 495.526, 52939.145 25/05/17,09:06:47,00,09,1, 11.9,1,1, 9.876, 10485.237, 495.526, 52939.145 25/05/17,09:06:47,01,09,1, 11.9,1,1, 9.876, 10485.190, 495.530, 52939.173 25/05/17,09:06:47,02,09,1, 11.9,1,1, 9.876, 10485.194, 495.498, 52939.111 25/05/17,09:06:47,03,09,1, 11.9,1,1, 9.876, 10485.152, 495.465, 52939.157 25/05/17,09:06:47,04,09,1, 11.9,1,1, 9.876, 10485.164, 495.479, 52939.136 25/05/17,09:06:47,05,09,1, 11.9,1,1, 9.876, 10485.129, 495.443, 52939.178 25/05/17,09:06:47,06,09,1, 11.9,1,1, 9.876, 10485.120, 495.416, 52939.122 25/05/17,09:06:47,07,09,1, 11.9,1,1, 9.876, 10485.108, 495.410, 52939.162 25/05/17,09:06:47,08,09,1, 11.9,1,1, 9.876, 10485.112, 495.382, 52939.139 25/05/17,09:06:47,09,09,1, 11.9,1,1, 9.876, 10485.101, 495.371, 52939.230 25/05/17,09:06:47,10,09,1, 11.9,1,1, 9.876, 10485.074, 495.333, 52939.186 25/05/17,09:06:47,11,09,1, 11.9,1,1, 9.876, 10485.045, 495.326, 52939.208 25/05/17,09:06:47,12,09,1, 11.9,1,1, 9.876, 10485.067, 495.291, 52939.221 25/05/17,09:06:47,13,09,1, 11.9,1,1, 9.876, 10485.041, 495.289, 52939.260 25/05/17,09:06:47,14,09,1, 11.9,1,1, 9.876, 10485.000, 495.267, 52939.239 25/05/17,09:06:47,15,09,1, 11.9,1,1, 9.876, 10485.003, 495.246, 52939.283 25/05/17,09:06:47,16,09,1, 11.9,1,1, 9.876, 10484.985, 495.221, 52939.213 25/05/17,09:06:47,17,09,1, 11.9,1,1, 9.876, 10484.961, 495.196, 52939.146 25/05/17,09:06:47,18,09,1, 11.9,1,1, 9.876, 10484.948, 495.200, 52939.196 25/05/17,09:06:47,19,09,1, 11.9,1,1, 9.876, 10484.940, 495.173, 52939.240 25/05/17,09:06:48,00,08,1, 12.0,1,1, 9.875, 10484.936, 495.173, 52939.240 25/05/17,09:06:48,01,08,1, 12.0,1,1, 9.875, 10484.903, 495.127, 52939.193 25/05/17,09:06:48,02,08,1, 12.0,1,1, 9.875, 10484.887, 495.127, 52939.228 25/05/17,09:06:48,03,08,1, 12.0,1,1, 9.875, 10484.890, 495.088, 52939.168 25/05/17,09:06:48,04,08,1, 12.0,1,1, 9.875, 10484.880, 495.058, 52939.189 25/05/17,09:06:48,05,08,1, 12.0,1,1, 9.875, 10484.843, 495.033, 52939.255 25/05/17,09:06:48,06,08,1, 12.0,1,1, 9.875, 10484.861, 495.030, 52939.226 25/05/17,09:06:48,07,08,1, 12.0,1,1, 9.875, 10484.839, 494.992, 52939.235 25/05/17,09:06:48,08,08,1, 12.0,1,1, 9.875, 10484.839, 495.001, 52939.226 25/05/17,09:06:48,09,08,1, 12.0,1,1, 9.875, 10484.804, 494.973, 52939.251 25/05/17,09:06:48,10,08,1, 12.0,1,1, 9.875, 10484.767, 494.962, 52939.298 25/05/17,09:06:48,11,08,1, 12.0,1,1, 9.875, 10484.743, 494.933, 52939.283 25/05/17,09:06:48,12,08,1, 12.0,1,1, 9.875, 10484.757, 494.902, 52939.230 25/05/17,09:06:48,13,08,1, 12.0,1,1, 9.875, 10484.734, 494.882, 52939.329 25/05/17,09:06:48,14,08,1, 12.0,1,1, 9.875, 10484.731, 494.876, 52939.334 25/05/17,09:06:48,15,08,1, 12.0,1,1, 9.875, 10484.709, 494.855, 52939.283 25/05/17,09:06:48,16,08,1, 12.0,1,1, 9.875, 10484.676, 494.841, 52939.246 25/05/17,09:06:48,17,08,1, 12.0,1,1, 9.875, 10484.652, 494.847, 52939.292 25/05/17,09:06:48,18,08,1, 12.0,1,1, 9.875, 10484.655, 494.799, 52939.292 25/05/17,09:06:48,19,08,1, 12.0,1,1, 9.875, 10484.616, 494.801, 52939.314 25/05/17,09:06:49,00,07,1, 12.0,1,1, 9.878, 10484.611, 494.801, 52939.314 25/05/17,09:06:49,01,07,1, 12.0,1,1, 9.878, 10484.595, 494.758, 52939.276 25/05/17,09:06:49,02,07,1, 12.0,1,1, 9.878, 10484.599, 494.727, 52939.282 25/05/17,09:06:49,03,07,1, 12.0,1,1, 9.878, 10484.544, 494.708, 52939.316 25/05/17,09:06:49,04,07,1, 12.0,1,1, 9.878, 10484.512, 494.709, 52939.275 25/05/17,09:06:49,05,07,1, 12.0,1,1, 9.878, 10484.522, 494.696, 52939.303 25/05/17,09:06:49,06,07,1, 12.0,1,1, 9.878, 10484.499, 494.674, 52939.279 25/05/17,09:06:49,07,07,1, 12.0,1,1, 9.878, 10484.484, 494.664, 52939.300 25/05/17,09:06:49,08,07,1, 12.0,1,1, 9.878, 10484.485, 494.674, 52939.371 25/05/17,09:06:49,09,07,1, 12.0,1,1, 9.878, 10484.422, 494.650, 52939.332 25/05/17,09:06:49,10,07,1, 12.0,1,1, 9.878, 10484.427, 494.634, 52939.390 25/05/17,09:06:49,11,07,1, 12.0,1,1, 9.878, 10484.395, 494.619, 52939.300 25/05/17,09:06:49,12,07,1, 12.0,1,1, 9.878, 10484.392, 494.606, 52939.402 25/05/17,09:06:49,13,07,1, 12.0,1,1, 9.878, 10484.360, 494.561, 52939.280 25/05/17,09:06:49,14,07,1, 12.0,1,1, 9.878, 10484.340, 494.585, 52939.396 25/05/17,09:06:49,15,07,1, 12.0,1,1, 9.878, 10484.320, 494.559, 52939.385 25/05/17,09:06:49,16,07,1, 12.0,1,1, 9.878, 10484.325, 494.556, 52939.451 25/05/17,09:06:49,17,07,1, 12.0,1,1, 9.878, 10484.284, 494.536, 52939.367 25/05/17,09:06:49,18,07,1, 12.0,1,1, 9.878, 10484.245, 494.524, 52939.392 25/05/17,09:06:49,19,07,1, 12.0,1,1, 9.878, 10484.244, 494.553, 52939.395 25/05/17,09:06:50,00,07,1, 12.0,1,1, 9.877, 10484.244, 494.553, 52939.395 25/05/17,09:06:50,01,07,1, 12.0,1,1, 9.877, 10484.209, 494.500, 52939.381 25/05/17,09:06:50,02,07,1, 12.0,1,1, 9.877, 10484.200, 494.481, 52939.441 25/05/17,09:06:50,03,07,1, 12.0,1,1, 9.877, 10484.133, 494.478, 52939.464 25/05/17,09:06:50,04,07,1, 12.0,1,1, 9.877, 10484.143, 494.479, 52939.384 25/05/17,09:06:50,05,07,1, 12.0,1,1, 9.877, 10484.117, 494.487, 52939.285 25/05/17,09:06:50,06,07,1, 12.0,1,1, 9.877, 10484.096, 494.468, 52939.442 25/05/17,09:06:50,07,07,1, 12.0,1,1, 9.877, 10484.066, 494.454, 52939.431 25/05/17,09:06:50,08,07,1, 12.0,1,1, 9.877, 10484.040, 494.450, 52939.420 25/05/17,09:06:50,09,07,1, 12.0,1,1, 9.877, 10484.025, 494.455, 52939.397 25/05/17,09:06:50,10,07,1, 12.0,1,1, 9.877, 10484.008, 494.435, 52939.421 25/05/17,09:06:50,11,07,1, 12.0,1,1, 9.877, 10483.989, 494.448, 52939.435 25/05/17,09:06:50,12,07,1, 12.0,1,1, 9.877, 10483.952, 494.450, 52939.420 25/05/17,09:06:50,13,07,1, 12.0,1,1, 9.877, 10483.932, 494.407, 52939.413 25/05/17,09:06:50,14,07,1, 12.0,1,1, 9.877, 10483.915, 494.401, 52939.409 25/05/17,09:06:50,15,07,1, 12.0,1,1, 9.877, 10483.894, 494.437, 52939.532 25/05/17,09:06:50,16,07,1, 12.0,1,1, 9.877, 10483.850, 494.429, 52939.442 25/05/17,09:06:50,17,07,1, 12.0,1,1, 9.877, 10483.805, 494.427, 52939.430 25/05/17,09:06:50,18,07,1, 12.0,1,1, 9.877, 10483.820, 494.437, 52939.446 25/05/17,09:06:50,19,07,1, 12.0,1,1, 9.877, 10483.785, 494.409, 52939.478 25/05/17,09:06:51,00,08,1, 11.9,1,1, 9.876, 10483.785, 494.409, 52939.478 25/05/17,09:06:51,01,08,1, 11.9,1,1, 9.876, 10483.743, 494.420, 52939.514 25/05/17,09:06:51,02,08,1, 11.9,1,1, 9.876, 10483.733, 494.398, 52939.444 25/05/17,09:06:51,03,08,1, 11.9,1,1, 9.876, 10483.681, 494.428, 52939.561 25/05/17,09:06:51,04,08,1, 11.9,1,1, 9.876, 10483.674, 494.413, 52939.561 25/05/17,09:06:51,05,08,1, 11.9,1,1, 9.876, 10483.662, 494.430, 52939.582 25/05/17,09:06:51,06,08,1, 11.9,1,1, 9.876, 10483.622, 494.433, 52939.542 25/05/17,09:06:51,07,08,1, 11.9,1,1, 9.876, 10483.613, 494.408, 52939.613 25/05/17,09:06:51,08,08,1, 11.9,1,1, 9.876, 10483.583, 494.413, 52939.532 25/05/17,09:06:51,09,08,1, 11.9,1,1, 9.876, 10483.534, 494.412, 52939.575 25/05/17,09:06:51,10,08,1, 11.9,1,1, 9.876, 10483.528, 494.392, 52939.584 25/05/17,09:06:51,11,08,1, 11.9,1,1, 9.876, 10483.506, 494.419, 52939.614 25/05/17,09:06:51,12,08,1, 11.9,1,1, 9.876, 10483.475, 494.430, 52939.530 25/05/17,09:06:51,13,08,1, 11.9,1,1, 9.876, 10483.457, 494.410, 52939.564 25/05/17,09:06:51,14,08,1, 11.9,1,1, 9.876, 10483.406, 494.424, 52939.592 25/05/17,09:06:51,15,08,1, 11.9,1,1, 9.876, 10483.394, 494.432, 52939.609 25/05/17,09:06:51,16,08,1, 11.9,1,1, 9.876, 10483.374, 494.436, 52939.653 25/05/17,09:06:51,17,08,1, 11.9,1,1, 9.876, 10483.372, 494.433, 52939.674 25/05/17,09:06:51,18,08,1, 11.9,1,1, 9.876, 10483.276, 494.431, 52939.716 25/05/17,09:06:51,19,08,1, 11.9,1,1, 9.876, 10483.293, 494.428, 52939.679 25/05/17,09:06:52,00,08,1, 11.9,1,1, 9.877, 10483.292, 494.428, 52939.679 25/05/17,09:06:52,01,08,1, 11.9,1,1, 9.877, 10483.198, 494.446, 52939.729 25/05/17,09:06:52,02,08,1, 11.9,1,1, 9.877, 10483.193, 494.439, 52939.698 25/05/17,09:06:52,03,08,1, 11.9,1,1, 9.877, 10483.161, 494.445, 52939.767 25/05/17,09:06:52,04,08,1, 11.9,1,1, 9.877, 10483.129, 494.450, 52939.717 25/05/17,09:06:52,05,08,1, 11.9,1,1, 9.877, 10483.106, 494.439, 52939.714 25/05/17,09:06:52,06,08,1, 11.9,1,1, 9.877, 10483.074, 494.473, 52939.743 25/05/17,09:06:52,07,08,1, 11.9,1,1, 9.877, 10483.040, 494.467, 52939.750 25/05/17,09:06:52,08,08,1, 11.9,1,1, 9.877, 10483.013, 494.475, 52939.730 25/05/17,09:06:52,09,08,1, 11.9,1,1, 9.877, 10482.995, 494.489, 52939.744 25/05/17,09:06:52,10,08,1, 11.9,1,1, 9.877, 10482.978, 494.479, 52939.774 25/05/17,09:06:52,11,08,1, 11.9,1,1, 9.877, 10482.917, 494.467, 52939.807 25/05/17,09:06:52,12,08,1, 11.9,1,1, 9.877, 10482.903, 494.480, 52939.768 25/05/17,09:06:52,13,08,1, 11.9,1,1, 9.877, 10482.861, 494.491, 52939.795 25/05/17,09:06:52,14,08,1, 11.9,1,1, 9.877, 10482.847, 494.463, 52939.816 25/05/17,09:06:52,15,08,1, 11.9,1,1, 9.877, 10482.812, 494.489, 52939.858 25/05/17,09:06:52,16,08,1, 11.9,1,1, 9.877, 10482.762, 494.484, 52939.852 25/05/17,09:06:52,17,08,1, 11.9,1,1, 9.877, 10482.724, 494.475, 52939.898 25/05/17,09:06:52,18,08,1, 11.9,1,1, 9.877, 10482.704, 494.491, 52939.833 25/05/17,09:06:52,19,08,1, 11.9,1,1, 9.877, 10482.691, 494.489, 52939.866 25/05/17,09:06:53,00,10,1, 11.8,1,1, 9.877, 10482.683, 494.489, 52939.866 25/05/17,09:06:53,01,10,1, 11.8,1,1, 9.877, 10482.611, 494.486, 52939.843 25/05/17,09:06:53,02,10,1, 11.8,1,1, 9.877, 10482.578, 494.476, 52939.901 25/05/17,09:06:53,03,10,1, 11.8,1,1, 9.877, 10482.558, 494.484, 52939.976 25/05/17,09:06:53,04,10,1, 11.8,1,1, 9.877, 10482.531, 494.486, 52939.941 25/05/17,09:06:53,05,10,1, 11.8,1,1, 9.877, 10482.497, 494.503, 52939.919 25/05/17,09:06:53,06,10,1, 11.8,1,1, 9.877, 10482.477, 494.475, 52939.957 25/05/17,09:06:53,07,10,1, 11.8,1,1, 9.877, 10482.454, 494.497, 52939.930 25/05/17,09:06:53,08,10,1, 11.8,1,1, 9.877, 10482.420, 494.494, 52939.896 25/05/17,09:06:53,09,10,1, 11.8,1,1, 9.877, 10482.396, 494.489, 52939.989 25/05/17,09:06:53,10,10,1, 11.8,1,1, 9.877, 10482.372, 494.488, 52940.035 25/05/17,09:06:53,11,10,1, 11.8,1,1, 9.877, 10482.317, 494.489, 52939.997 25/05/17,09:06:53,12,10,1, 11.8,1,1, 9.877, 10482.312, 494.486, 52940.006 25/05/17,09:06:53,13,10,1, 11.8,1,1, 9.877, 10482.286, 494.489, 52940.005 25/05/17,09:06:53,14,10,1, 11.8,1,1, 9.877, 10482.280, 494.477, 52939.996 25/05/17,09:06:53,15,10,1, 11.8,1,1, 9.877, 10482.254, 494.479, 52939.983 25/05/17,09:06:53,16,10,1, 11.8,1,1, 9.877, 10482.231, 494.462, 52940.081 25/05/17,09:06:53,17,10,1, 11.8,1,1, 9.877, 10482.182, 494.452, 52940.023 25/05/17,09:06:53,18,10,1, 11.8,1,1, 9.877, 10482.161, 494.453, 52940.047 25/05/17,09:06:53,19,10,1, 11.8,1,1, 9.877, 10482.162, 494.444, 52940.042 25/05/17,09:06:54,00,08,1, 11.9,1,1, 9.880, 10482.157, 494.444, 52940.042 25/05/17,09:06:54,01,08,1, 11.9,1,1, 9.880, 10482.106, 494.441, 52940.065 25/05/17,09:06:54,02,08,1, 11.9,1,1, 9.880, 10482.061, 494.451, 52940.104 25/05/17,09:06:54,03,08,1, 11.9,1,1, 9.880, 10482.056, 494.450, 52940.080 25/05/17,09:06:54,04,08,1, 11.9,1,1, 9.880, 10482.057, 494.462, 52940.290 25/05/17,09:06:54,05,08,1, 11.9,1,1, 9.880, 10481.981, 494.441, 52940.105 25/05/17,09:06:54,06,08,1, 11.9,1,1, 9.880, 10481.978, 494.454, 52940.211 25/05/17,09:06:54,07,08,1, 11.9,1,1, 9.880, 10481.963, 494.437, 52940.170 25/05/17,09:06:54,08,08,1, 11.9,1,1, 9.880, 10481.949, 494.433, 52940.136 25/05/17,09:06:54,09,08,1, 11.9,1,1, 9.880, 10481.914, 494.383, 52940.139 25/05/17,09:06:54,10,08,1, 11.9,1,1, 9.880, 10481.926, 494.395, 52940.091 25/05/17,09:06:54,11,08,1, 11.9,1,1, 9.880, 10481.927, 494.384, 52940.109 25/05/17,09:06:54,12,08,1, 11.9,1,1, 9.880, 10481.925, 494.394, 52940.178 25/05/17,09:06:54,13,08,1, 11.9,1,1, 9.880, 10481.886, 494.412, 52940.176 25/05/17,09:06:54,14,08,1, 11.9,1,1, 9.880, 10481.876, 494.376, 52940.115 25/05/17,09:06:54,15,08,1, 11.9,1,1, 9.880, 10481.864, 494.364, 52940.146 25/05/17,09:06:54,16,08,1, 11.9,1,1, 9.880, 10481.844, 494.385, 52940.211 25/05/17,09:06:54,17,08,1, 11.9,1,1, 9.880, 10481.830, 494.382, 52940.240 25/05/17,09:06:54,18,08,1, 11.9,1,1, 9.880, 10481.842, 494.369, 52940.176 25/05/17,09:06:54,19,08,1, 11.9,1,1, 9.880, 10481.797, 494.365, 52940.186 25/05/17,09:06:55,00,09,1, 12.0,1,1, 9.880, 10481.790, 494.365, 52940.186 25/05/17,09:06:55,01,09,1, 12.0,1,1, 9.880, 10481.792, 494.338, 52940.241 25/05/17,09:06:55,02,09,1, 12.0,1,1, 9.880, 10481.749, 494.347, 52940.239 25/05/17,09:06:55,03,09,1, 12.0,1,1, 9.880, 10481.779, 494.341, 52940.239 25/05/17,09:06:55,04,09,1, 12.0,1,1, 9.880, 10481.771, 494.341, 52940.226 25/05/17,09:06:55,05,09,1, 12.0,1,1, 9.880, 10481.756, 494.340, 52940.258 25/05/17,09:06:55,06,09,1, 12.0,1,1, 9.880, 10481.727, 494.328, 52940.197 25/05/17,09:06:55,07,09,1, 12.0,1,1, 9.880, 10481.759, 494.315, 52940.216 25/05/17,09:06:55,08,09,1, 12.0,1,1, 9.880, 10481.756, 494.323, 52940.338 25/05/17,09:06:55,09,09,1, 12.0,1,1, 9.880, 10481.696, 494.326, 52940.274 25/05/17,09:06:55,10,09,1, 12.0,1,1, 9.880, 10481.727, 494.302, 52940.211 25/05/17,09:06:55,11,09,1, 12.0,1,1, 9.880, 10481.685, 494.303, 52940.279 25/05/17,09:06:55,12,09,1, 12.0,1,1, 9.880, 10481.691, 494.310, 52940.266 25/05/17,09:06:55,13,09,1, 12.0,1,1, 9.880, 10481.726, 494.315, 52940.288 25/05/17,09:06:55,14,09,1, 12.0,1,1, 9.880, 10481.723, 494.298, 52940.327 25/05/17,09:06:55,15,09,1, 12.0,1,1, 9.880, 10481.714, 494.289, 52940.286 25/05/17,09:06:55,16,09,1, 12.0,1,1, 9.880, 10481.717, 494.283, 52940.312 25/05/17,09:06:55,17,09,1, 12.0,1,1, 9.880, 10481.698, 494.294, 52940.324 25/05/17,09:06:55,18,09,1, 12.0,1,1, 9.880, 10481.709, 494.277, 52940.279 25/05/17,09:06:55,19,09,1, 12.0,1,1, 9.880, 10481.702, 494.284, 52940.342 25/05/17,09:06:56,00,09,1, 11.9,1,1, 9.879, 10481.699, 494.284, 52940.342 25/05/17,09:06:56,01,09,1, 11.9,1,1, 9.879, 10481.698, 494.234, 52940.325 25/05/17,09:06:56,02,09,1, 11.9,1,1, 9.879, 10481.725, 494.253, 52940.368 25/05/17,09:06:56,03,09,1, 11.9,1,1, 9.879, 10481.702, 494.276, 52940.351 25/05/17,09:06:56,04,09,1, 11.9,1,1, 9.879, 10481.718, 494.279, 52940.334 25/05/17,09:06:56,05,09,1, 11.9,1,1, 9.879, 10481.718, 494.279, 52940.360 25/05/17,09:06:56,06,09,1, 11.9,1,1, 9.879, 10481.732, 494.251, 52940.314 25/05/17,09:06:56,07,09,1, 11.9,1,1, 9.879, 10481.719, 494.253, 52940.348 25/05/17,09:06:56,08,09,1, 11.9,1,1, 9.879, 10481.685, 494.241, 52940.297 25/05/17,09:06:56,09,09,1, 11.9,1,1, 9.879, 10481.711, 494.271, 52940.317 25/05/17,09:06:56,10,09,1, 11.9,1,1, 9.879, 10481.702, 494.270, 52940.319 25/05/17,09:06:56,11,09,1, 11.9,1,1, 9.879, 10481.734, 494.238, 52940.326 25/05/17,09:06:56,12,09,1, 11.9,1,1, 9.879, 10481.749, 494.243, 52940.352 25/05/17,09:06:56,13,09,1, 11.9,1,1, 9.879, 10481.756, 494.246, 52940.352 25/05/17,09:06:56,14,09,1, 11.9,1,1, 9.879, 10481.751, 494.253, 52940.332 25/05/17,09:06:56,15,09,1, 11.9,1,1, 9.879, 10481.742, 494.227, 52940.385 25/05/17,09:06:56,16,09,1, 11.9,1,1, 9.879, 10481.783, 494.235, 52940.371 25/05/17,09:06:56,17,09,1, 11.9,1,1, 9.879, 10481.760, 494.247, 52940.311 25/05/17,09:06:56,18,09,1, 11.9,1,1, 9.879, 10481.768, 494.218, 52940.371 25/05/17,09:06:56,19,09,1, 11.9,1,1, 9.879, 10481.761, 494.236, 52940.370 25/05/17,09:06:57,00,09,1, 11.9,1,1, 9.880, 10481.757, 494.236, 52940.370 25/05/17,09:06:57,01,09,1, 11.9,1,1, 9.880, 10481.764, 494.250, 52940.414 25/05/17,09:06:57,02,09,1, 11.9,1,1, 9.880, 10481.778, 494.243, 52940.587 25/05/17,09:06:57,03,09,1, 11.9,1,1, 9.880, 10481.787, 494.277, 52940.658 25/05/17,09:06:57,04,09,1, 11.9,1,1, 9.880, 10481.813, 494.257, 52940.621 25/05/17,09:06:57,05,09,1, 11.9,1,1, 9.880, 10481.836, 494.283, 52940.574 25/05/17,09:06:57,06,09,1, 11.9,1,1, 9.880, 10481.817, 494.247, 52940.613 25/05/17,09:06:57,07,09,1, 11.9,1,1, 9.880, 10481.837, 494.260, 52940.598 25/05/17,09:06:57,08,09,1, 11.9,1,1, 9.880, 10481.827, 494.264, 52940.645 25/05/17,09:06:57,09,09,1, 11.9,1,1, 9.880, 10481.838, 494.279, 52940.627 25/05/17,09:06:57,10,09,1, 11.9,1,1, 9.880, 10481.830, 494.279, 52940.651 25/05/17,09:06:57,11,09,1, 11.9,1,1, 9.880, 10481.851, 494.266, 52940.598 25/05/17,09:06:57,12,09,1, 11.9,1,1, 9.880, 10481.858, 494.251, 52940.593 25/05/17,09:06:57,13,09,1, 11.9,1,1, 9.880, 10481.846, 494.261, 52940.634 25/05/17,09:06:57,14,09,1, 11.9,1,1, 9.880, 10481.846, 494.251, 52940.673 25/05/17,09:06:57,15,09,1, 11.9,1,1, 9.880, 10481.852, 494.263, 52940.631 25/05/17,09:06:57,16,09,1, 11.9,1,1, 9.880, 10481.876, 494.273, 52940.638 25/05/17,09:06:57,17,09,1, 11.9,1,1, 9.880, 10481.861, 494.244, 52940.603 25/05/17,09:06:57,18,09,1, 11.9,1,1, 9.880, 10481.881, 494.259, 52940.659 25/05/17,09:06:57,19,09,1, 11.9,1,1, 9.880, 10481.891, 494.273, 52940.690 25/05/17,09:06:58,00,09,1, 11.8,1,1, 9.877, 10481.890, 494.273, 52940.690 25/05/17,09:06:58,01,09,1, 11.8,1,1, 9.877, 10481.865, 494.252, 52940.743 25/05/17,09:06:58,02,09,1, 11.8,1,1, 9.877, 10481.884, 494.260, 52940.705 25/05/17,09:06:58,03,09,1, 11.8,1,1, 9.877, 10481.894, 494.255, 52940.733 25/05/17,09:06:58,04,09,1, 11.8,1,1, 9.877, 10481.871, 494.256, 52940.650 25/05/17,09:06:58,05,09,1, 11.8,1,1, 9.877, 10481.904, 494.267, 52940.714 25/05/17,09:06:58,06,09,1, 11.8,1,1, 9.877, 10481.884, 494.274, 52940.717 25/05/17,09:06:58,07,09,1, 11.8,1,1, 9.877, 10481.890, 494.273, 52940.706 25/05/17,09:06:58,08,09,1, 11.8,1,1, 9.877, 10481.878, 494.280, 52940.728 25/05/17,09:06:58,09,09,1, 11.8,1,1, 9.877, 10481.905, 494.287, 52940.717 25/05/17,09:06:58,10,09,1, 11.8,1,1, 9.877, 10481.918, 494.287, 52940.692 25/05/17,09:06:58,11,09,1, 11.8,1,1, 9.877, 10481.892, 494.297, 52940.784 25/05/17,09:06:58,12,09,1, 11.8,1,1, 9.877, 10481.921, 494.307, 52940.686 25/05/17,09:06:58,13,09,1, 11.8,1,1, 9.877, 10481.922, 494.302, 52940.783 25/05/17,09:06:58,14,09,1, 11.8,1,1, 9.877, 10481.895, 494.304, 52940.788 25/05/17,09:06:58,15,09,1, 11.8,1,1, 9.877, 10481.915, 494.294, 52940.799 25/05/17,09:06:58,16,09,1, 11.8,1,1, 9.877, 10481.913, 494.290, 52940.741 25/05/17,09:06:58,17,09,1, 11.8,1,1, 9.877, 10481.921, 494.301, 52940.723 25/05/17,09:06:58,18,09,1, 11.8,1,1, 9.877, 10481.918, 494.340, 52940.785 25/05/17,09:06:58,19,09,1, 11.8,1,1, 9.877, 10481.914, 494.311, 52940.779 25/05/17,09:06:59,00,08,1, 11.9,1,1, 9.881, 10481.907, 494.311, 52940.779 25/05/17,09:06:59,01,08,1, 11.9,1,1, 9.881, 10481.930, 494.343, 52940.821 25/05/17,09:06:59,02,08,1, 11.9,1,1, 9.881, 10481.926, 494.370, 52940.758 25/05/17,09:06:59,03,08,1, 11.9,1,1, 9.881, 10481.931, 494.349, 52940.790 25/05/17,09:06:59,04,08,1, 11.9,1,1, 9.881, 10481.900, 494.371, 52940.801 25/05/17,09:06:59,05,08,1, 11.9,1,1, 9.881, 10481.934, 494.385, 52940.786 25/05/17,09:06:59,06,08,1, 11.9,1,1, 9.881, 10481.927, 494.402, 52940.798 25/05/17,09:06:59,07,08,1, 11.9,1,1, 9.881, 10481.924, 494.384, 52940.771 25/05/17,09:06:59,08,08,1, 11.9,1,1, 9.881, 10481.909, 494.416, 52940.864 25/05/17,09:06:59,09,08,1, 11.9,1,1, 9.881, 10481.906, 494.417, 52940.820 25/05/17,09:06:59,10,08,1, 11.9,1,1, 9.881, 10481.922, 494.435, 52940.813 25/05/17,09:06:59,11,08,1, 11.9,1,1, 9.881, 10481.916, 494.448, 52940.879 25/05/17,09:06:59,12,08,1, 11.9,1,1, 9.881, 10481.905, 494.489, 52940.877 25/05/17,09:06:59,13,08,1, 11.9,1,1, 9.881, 10481.917, 494.470, 52940.809 25/05/17,09:06:59,14,08,1, 11.9,1,1, 9.881, 10481.870, 494.487, 52940.890 25/05/17,09:06:59,15,08,1, 11.9,1,1, 9.881, 10481.891, 494.529, 52940.872 25/05/17,09:06:59,16,08,1, 11.9,1,1, 9.881, 10481.890, 494.507, 52940.842 25/05/17,09:06:59,17,08,1, 11.9,1,1, 9.881, 10481.874, 494.531, 52940.936 25/05/17,09:06:59,18,08,1, 11.9,1,1, 9.881, 10481.867, 494.537, 52940.929 25/05/17,09:06:59,19,08,1, 11.9,1,1, 9.881, 10481.855, 494.555, 52940.919 25/05/17,09:07:00,00,08,1, 11.9,1,1, 9.881, 10481.849, 494.555, 52940.919 25/05/17,09:07:00,01,08,1, 11.9,1,1, 9.881, 10481.820, 494.616, 52940.968 25/05/17,09:07:00,02,08,1, 11.9,1,1, 9.881, 10481.805, 494.597, 52940.783 25/05/17,09:07:00,03,08,1, 11.9,1,1, 9.881, 10481.801, 494.582, 52940.720 25/05/17,09:07:00,04,08,1, 11.9,1,1, 9.881, 10481.794, 494.604, 52940.701 25/05/17,09:07:00,05,08,1, 11.9,1,1, 9.881, 10481.799, 494.628, 52940.751 25/05/17,09:07:00,06,08,1, 11.9,1,1, 9.881, 10481.756, 494.636, 52940.693 25/05/17,09:07:00,07,08,1, 11.9,1,1, 9.881, 10481.761, 494.663, 52940.687 25/05/17,09:07:00,08,08,1, 11.9,1,1, 9.881, 10481.720, 494.658, 52940.673 25/05/17,09:07:00,09,08,1, 11.9,1,1, 9.881, 10481.733, 494.691, 52940.843 25/05/17,09:07:00,10,08,1, 11.9,1,1, 9.881, 10481.727, 494.708, 52940.746 25/05/17,09:07:00,11,08,1, 11.9,1,1, 9.881, 10481.701, 494.718, 52940.816 25/05/17,09:07:00,12,08,1, 11.9,1,1, 9.881, 10481.687, 494.730, 52940.801 25/05/17,09:07:00,13,08,1, 11.9,1,1, 9.881, 10481.688, 494.761, 52940.830 25/05/17,09:07:00,14,08,1, 11.9,1,1, 9.881, 10481.632, 494.801, 52940.839 25/05/17,09:07:00,15,08,1, 11.9,1,1, 9.881, 10481.615, 494.804, 52940.842 25/05/17,09:07:00,16,08,1, 11.9,1,1, 9.881, 10481.608, 494.823, 52940.919 25/05/17,09:07:00,17,08,1, 11.9,1,1, 9.881, 10481.576, 494.833, 52940.819 25/05/17,09:07:00,18,08,1, 11.9,1,1, 9.881, 10481.558, 494.863, 52940.835 25/05/17,09:07:00,19,08,1, 11.9,1,1, 9.881, 10481.535, 494.897, 52940.879 25/05/17,09:07:01,00,07,1, 12.0,1,1, 9.880, 10481.532, 494.897, 52940.879 25/05/17,09:07:01,01,07,1, 12.0,1,1, 9.880, 10481.494, 494.929, 52940.905 25/05/17,09:07:01,02,07,1, 12.0,1,1, 9.880, 10481.472, 494.927, 52940.982 25/05/17,09:07:01,03,07,1, 12.0,1,1, 9.880, 10481.486, 494.949, 52940.880 25/05/17,09:07:01,04,07,1, 12.0,1,1, 9.880, 10481.427, 495.004, 52940.942 25/05/17,09:07:01,05,07,1, 12.0,1,1, 9.880, 10481.398, 494.996, 52940.909 25/05/17,09:07:01,06,07,1, 12.0,1,1, 9.880, 10481.394, 495.025, 52940.996 25/05/17,09:07:01,07,07,1, 12.0,1,1, 9.880, 10481.366, 495.055, 52940.972 25/05/17,09:07:01,08,07,1, 12.0,1,1, 9.880, 10481.349, 495.070, 52940.973 25/05/17,09:07:01,09,07,1, 12.0,1,1, 9.880, 10481.330, 495.087, 52941.017 25/05/17,09:07:01,10,07,1, 12.0,1,1, 9.880, 10481.292, 495.121, 52941.037 25/05/17,09:07:01,11,07,1, 12.0,1,1, 9.880, 10481.260, 495.145, 52941.010 25/05/17,09:07:01,12,07,1, 12.0,1,1, 9.880, 10481.239, 495.146, 52941.006 25/05/17,09:07:01,13,07,1, 12.0,1,1, 9.880, 10481.238, 495.177, 52941.063 25/05/17,09:07:01,14,07,1, 12.0,1,1, 9.880, 10481.180, 495.223, 52941.092 25/05/17,09:07:01,15,07,1, 12.0,1,1, 9.880, 10481.120, 495.237, 52941.031 25/05/17,09:07:01,16,07,1, 12.0,1,1, 9.880, 10481.128, 495.245, 52941.016 25/05/17,09:07:01,17,07,1, 12.0,1,1, 9.880, 10481.098, 495.292, 52941.106 25/05/17,09:07:01,18,07,1, 12.0,1,1, 9.880, 10481.062, 495.315, 52941.185 25/05/17,09:07:01,19,07,1, 12.0,1,1, 9.880, 10481.026, 495.328, 52941.112 25/05/17,09:07:02,00,09,1, 12.0,1,1, 9.878, 10481.023, 495.328, 52941.112 25/05/17,09:07:02,01,09,1, 12.0,1,1, 9.878, 10480.966, 495.370, 52941.084 25/05/17,09:07:02,02,09,1, 12.0,1,1, 9.878, 10480.933, 495.404, 52941.103 25/05/17,09:07:02,03,09,1, 12.0,1,1, 9.878, 10480.907, 495.437, 52941.183 25/05/17,09:07:02,04,09,1, 12.0,1,1, 9.878, 10480.850, 495.429, 52941.185 25/05/17,09:07:02,05,09,1, 12.0,1,1, 9.878, 10480.826, 495.467, 52941.242 25/05/17,09:07:02,06,09,1, 12.0,1,1, 9.878, 10480.798, 495.509, 52941.217 25/05/17,09:07:02,07,09,1, 12.0,1,1, 9.878, 10480.749, 495.520, 52941.186 25/05/17,09:07:02,08,09,1, 12.0,1,1, 9.878, 10480.722, 495.548, 52941.218 25/05/17,09:07:02,09,09,1, 12.0,1,1, 9.878, 10480.686, 495.570, 52941.241 25/05/17,09:07:02,10,09,1, 12.0,1,1, 9.878, 10480.630, 495.613, 52941.227 25/05/17,09:07:02,11,09,1, 12.0,1,1, 9.878, 10480.616, 495.624, 52941.276 25/05/17,09:07:02,12,09,1, 12.0,1,1, 9.878, 10480.567, 495.654, 52941.354 25/05/17,09:07:02,13,09,1, 12.0,1,1, 9.878, 10480.557, 495.664, 52941.324 25/05/17,09:07:02,14,09,1, 12.0,1,1, 9.878, 10480.503, 495.711, 52941.355 25/05/17,09:07:02,15,09,1, 12.0,1,1, 9.878, 10480.466, 495.708, 52941.301 25/05/17,09:07:02,16,09,1, 12.0,1,1, 9.878, 10480.440, 495.739, 52941.373 25/05/17,09:07:02,17,09,1, 12.0,1,1, 9.878, 10480.416, 495.759, 52941.357 25/05/17,09:07:02,18,09,1, 12.0,1,1, 9.878, 10480.375, 495.783, 52941.329 25/05/17,09:07:02,19,09,1, 12.0,1,1, 9.878, 10480.319, 495.805, 52941.429 25/05/17,09:07:03,00,08,1, 12.0,1,1, 9.880, 10480.313, 495.805, 52941.429 25/05/17,09:07:03,01,08,1, 12.0,1,1, 9.880, 10480.241, 495.867, 52941.410 25/05/17,09:07:03,02,08,1, 12.0,1,1, 9.880, 10480.222, 495.891, 52941.501 25/05/17,09:07:03,03,08,1, 12.0,1,1, 9.880, 10480.182, 495.894, 52941.376 25/05/17,09:07:03,04,08,1, 12.0,1,1, 9.880, 10480.130, 495.928, 52941.420 25/05/17,09:07:03,05,08,1, 12.0,1,1, 9.880, 10480.083, 495.908, 52941.441 25/05/17,09:07:03,06,08,1, 12.0,1,1, 9.880, 10480.051, 495.968, 52941.445 25/05/17,09:07:03,07,08,1, 12.0,1,1, 9.880, 10479.997, 495.993, 52941.500 25/05/17,09:07:03,08,08,1, 12.0,1,1, 9.880, 10479.987, 496.014, 52941.458 25/05/17,09:07:03,09,08,1, 12.0,1,1, 9.880, 10479.949, 496.050, 52941.530 25/05/17,09:07:03,10,08,1, 12.0,1,1, 9.880, 10479.881, 496.062, 52941.576 25/05/17,09:07:03,11,08,1, 12.0,1,1, 9.880, 10479.876, 496.064, 52941.484 25/05/17,09:07:03,12,08,1, 12.0,1,1, 9.880, 10479.813, 496.097, 52941.577 25/05/17,09:07:03,13,08,1, 12.0,1,1, 9.880, 10479.788, 496.108, 52941.580 25/05/17,09:07:03,14,08,1, 12.0,1,1, 9.880, 10479.732, 496.118, 52941.524 25/05/17,09:07:03,15,08,1, 12.0,1,1, 9.880, 10479.699, 496.141, 52941.552 25/05/17,09:07:03,16,08,1, 12.0,1,1, 9.880, 10479.681, 496.167, 52941.552 25/05/17,09:07:03,17,08,1, 12.0,1,1, 9.880, 10479.624, 496.166, 52941.503 25/05/17,09:07:03,18,08,1, 12.0,1,1, 9.880, 10479.588, 496.201, 52941.585 25/05/17,09:07:03,19,08,1, 12.0,1,1, 9.880, 10479.556, 496.224, 52941.559 25/05/17,09:07:04,00,09,1, 11.9,1,1, 9.878, 10479.554, 496.224, 52941.559 25/05/17,09:07:04,01,09,1, 11.9,1,1, 9.878, 10479.455, 496.263, 52941.659 25/05/17,09:07:04,02,09,1, 11.9,1,1, 9.878, 10479.422, 496.267, 52941.690 25/05/17,09:07:04,03,09,1, 11.9,1,1, 9.878, 10479.397, 496.293, 52941.682 25/05/17,09:07:04,04,09,1, 11.9,1,1, 9.878, 10479.367, 496.299, 52941.690 25/05/17,09:07:04,05,09,1, 11.9,1,1, 9.878, 10479.314, 496.326, 52941.704 25/05/17,09:07:04,06,09,1, 11.9,1,1, 9.878, 10479.294, 496.359, 52941.726 25/05/17,09:07:04,07,09,1, 11.9,1,1, 9.878, 10479.246, 496.326, 52941.683 25/05/17,09:07:04,08,09,1, 11.9,1,1, 9.878, 10479.216, 496.376, 52941.663 25/05/17,09:07:04,09,09,1, 11.9,1,1, 9.878, 10479.195, 496.405, 52941.713 25/05/17,09:07:04,10,09,1, 11.9,1,1, 9.878, 10479.123, 496.408, 52941.759 25/05/17,09:07:04,11,09,1, 11.9,1,1, 9.878, 10479.105, 496.427, 52941.690 25/05/17,09:07:04,12,09,1, 11.9,1,1, 9.878, 10479.085, 496.428, 52941.737 25/05/17,09:07:04,13,09,1, 11.9,1,1, 9.878, 10479.021, 496.457, 52941.752 25/05/17,09:07:04,14,09,1, 11.9,1,1, 9.878, 10478.982, 496.449, 52941.686 25/05/17,09:07:04,15,09,1, 11.9,1,1, 9.878, 10478.987, 496.492, 52941.694 25/05/17,09:07:04,16,09,1, 11.9,1,1, 9.878, 10478.932, 496.472, 52941.690 25/05/17,09:07:04,17,09,1, 11.9,1,1, 9.878, 10478.917, 496.510, 52941.803 25/05/17,09:07:04,18,09,1, 11.9,1,1, 9.878, 10478.880, 496.530, 52941.839 25/05/17,09:07:04,19,09,1, 11.9,1,1, 9.878, 10478.859, 496.561, 52941.834 25/05/17,09:07:05,00,08,1, 12.0,1,1, 9.879, 10478.853, 496.561, 52941.834 25/05/17,09:07:05,01,08,1, 12.0,1,1, 9.879, 10478.795, 496.573, 52941.759 25/05/17,09:07:05,02,08,1, 12.0,1,1, 9.879, 10478.789, 496.587, 52941.761 25/05/17,09:07:05,03,08,1, 12.0,1,1, 9.879, 10478.746, 496.602, 52941.854 25/05/17,09:07:05,04,08,1, 12.0,1,1, 9.879, 10478.697, 496.612, 52941.831 25/05/17,09:07:05,05,08,1, 12.0,1,1, 9.879, 10478.696, 496.629, 52941.842 25/05/17,09:07:05,06,08,1, 12.0,1,1, 9.879, 10478.649, 496.635, 52941.877 25/05/17,09:07:05,07,08,1, 12.0,1,1, 9.879, 10478.635, 496.635, 52941.775 25/05/17,09:07:05,08,08,1, 12.0,1,1, 9.879, 10478.604, 496.690, 52941.851 25/05/17,09:07:05,09,08,1, 12.0,1,1, 9.879, 10478.574, 496.677, 52941.929 25/05/17,09:07:05,10,08,1, 12.0,1,1, 9.879, 10478.554, 496.713, 52941.806 25/05/17,09:07:05,11,08,1, 12.0,1,1, 9.879, 10478.527, 496.744, 52941.883 25/05/17,09:07:05,12,08,1, 12.0,1,1, 9.879, 10478.515, 496.729, 52941.946 25/05/17,09:07:05,13,08,1, 12.0,1,1, 9.879, 10478.512, 496.768, 52941.924 25/05/17,09:07:05,14,08,1, 12.0,1,1, 9.879, 10478.511, 496.769, 52941.810 25/05/17,09:07:05,15,08,1, 12.0,1,1, 9.879, 10478.493, 496.800, 52941.936 25/05/17,09:07:05,16,08,1, 12.0,1,1, 9.879, 10478.472, 496.786, 52941.848 25/05/17,09:07:05,17,08,1, 12.0,1,1, 9.879, 10478.443, 496.818, 52941.839 25/05/17,09:07:05,18,08,1, 12.0,1,1, 9.879, 10478.419, 496.805, 52941.943 25/05/17,09:07:05,19,08,1, 12.0,1,1, 9.879, 10478.437, 496.851, 52941.854 25/05/17,09:07:06,00,09,1, 11.9,1,1, 9.883, 10478.436, 496.851, 52941.854 25/05/17,09:07:06,01,09,1, 11.9,1,1, 9.883, 10478.398, 496.860, 52941.905 25/05/17,09:07:06,02,09,1, 11.9,1,1, 9.883, 10478.413, 496.858, 52941.944 25/05/17,09:07:06,03,09,1, 11.9,1,1, 9.883, 10478.391, 496.884, 52941.911 25/05/17,09:07:06,04,09,1, 11.9,1,1, 9.883, 10478.389, 496.909, 52941.932 25/05/17,09:07:06,05,09,1, 11.9,1,1, 9.883, 10478.387, 496.927, 52941.977 25/05/17,09:07:06,06,09,1, 11.9,1,1, 9.883, 10478.344, 496.943, 52941.963 25/05/17,09:07:06,07,09,1, 11.9,1,1, 9.883, 10478.340, 496.970, 52941.946 25/05/17,09:07:06,08,09,1, 11.9,1,1, 9.883, 10478.334, 496.975, 52941.937 25/05/17,09:07:06,09,09,1, 11.9,1,1, 9.883, 10478.376, 496.967, 52941.980 25/05/17,09:07:06,10,09,1, 11.9,1,1, 9.883, 10478.315, 496.987, 52941.969 25/05/17,09:07:06,11,09,1, 11.9,1,1, 9.883, 10478.348, 497.021, 52941.975 25/05/17,09:07:06,12,09,1, 11.9,1,1, 9.883, 10478.345, 497.028, 52942.006 25/05/17,09:07:06,13,09,1, 11.9,1,1, 9.883, 10478.339, 497.027, 52941.906 25/05/17,09:07:06,14,09,1, 11.9,1,1, 9.883, 10478.318, 497.047, 52941.955 25/05/17,09:07:06,15,09,1, 11.9,1,1, 9.883, 10478.343, 497.078, 52941.951 25/05/17,09:07:06,16,09,1, 11.9,1,1, 9.883, 10478.349, 497.079, 52942.108 25/05/17,09:07:06,17,09,1, 11.9,1,1, 9.883, 10478.306, 497.126, 52942.046 25/05/17,09:07:06,18,09,1, 11.9,1,1, 9.883, 10478.328, 497.145, 52942.037 25/05/17,09:07:06,19,09,1, 11.9,1,1, 9.883, 10478.353, 497.139, 52941.973 25/05/17,09:07:07,00,09,1, 11.9,1,1, 9.881, 10478.352, 497.139, 52941.973 25/05/17,09:07:07,01,09,1, 11.9,1,1, 9.881, 10478.335, 497.179, 52942.038 25/05/17,09:07:07,02,09,1, 11.9,1,1, 9.881, 10478.349, 497.164, 52942.011 25/05/17,09:07:07,03,09,1, 11.9,1,1, 9.881, 10478.322, 497.221, 52942.028 25/05/17,09:07:07,04,09,1, 11.9,1,1, 9.881, 10478.340, 497.245, 52942.035 25/05/17,09:07:07,05,09,1, 11.9,1,1, 9.881, 10478.341, 497.229, 52942.071 25/05/17,09:07:07,06,09,1, 11.9,1,1, 9.881, 10478.360, 497.267, 52942.070 25/05/17,09:07:07,07,09,1, 11.9,1,1, 9.881, 10478.361, 497.263, 52942.078 25/05/17,09:07:07,08,09,1, 11.9,1,1, 9.881, 10478.350, 497.280, 52942.045 25/05/17,09:07:07,09,09,1, 11.9,1,1, 9.881, 10478.355, 497.318, 52942.100 25/05/17,09:07:07,10,09,1, 11.9,1,1, 9.881, 10478.371, 497.340, 52942.061 25/05/17,09:07:07,11,09,1, 11.9,1,1, 9.881, 10478.368, 497.350, 52942.055 25/05/17,09:07:07,12,09,1, 11.9,1,1, 9.881, 10478.370, 497.386, 52942.037 25/05/17,09:07:07,13,09,1, 11.9,1,1, 9.881, 10478.367, 497.399, 52942.069 25/05/17,09:07:07,14,09,1, 11.9,1,1, 9.881, 10478.394, 497.423, 52942.058 25/05/17,09:07:07,15,09,1, 11.9,1,1, 9.881, 10478.390, 497.431, 52942.054 25/05/17,09:07:07,16,09,1, 11.9,1,1, 9.881, 10478.404, 497.473, 52942.063 25/05/17,09:07:07,17,09,1, 11.9,1,1, 9.881, 10478.403, 497.497, 52942.023 25/05/17,09:07:07,18,09,1, 11.9,1,1, 9.881, 10478.408, 497.530, 52941.981 25/05/17,09:07:07,19,09,1, 11.9,1,1, 9.881, 10478.430, 497.534, 52942.019 25/05/17,09:07:08,00,09,1, 11.9,1,1, 9.879, 10478.427, 497.534, 52942.019 25/05/17,09:07:08,01,09,1, 11.9,1,1, 9.879, 10478.445, 497.576, 52942.019 25/05/17,09:07:08,02,09,1, 11.9,1,1, 9.879, 10478.456, 497.597, 52942.054 25/05/17,09:07:08,03,09,1, 11.9,1,1, 9.879, 10478.421, 497.593, 52942.066 25/05/17,09:07:08,04,09,1, 11.9,1,1, 9.879, 10478.439, 497.642, 52942.090 25/05/17,09:07:08,05,09,1, 11.9,1,1, 9.879, 10478.458, 497.656, 52942.062 25/05/17,09:07:08,06,09,1, 11.9,1,1, 9.879, 10478.489, 497.687, 52942.077 25/05/17,09:07:08,07,09,1, 11.9,1,1, 9.879, 10478.466, 497.690, 52942.067 25/05/17,09:07:08,08,09,1, 11.9,1,1, 9.879, 10478.490, 497.743, 52942.143 25/05/17,09:07:08,09,09,1, 11.9,1,1, 9.879, 10478.492, 497.751, 52942.121 25/05/17,09:07:08,10,09,1, 11.9,1,1, 9.879, 10478.487, 497.798, 52942.108 25/05/17,09:07:08,11,09,1, 11.9,1,1, 9.879, 10478.531, 497.792, 52942.169 25/05/17,09:07:08,12,09,1, 11.9,1,1, 9.879, 10478.510, 497.832, 52942.080 25/05/17,09:07:08,13,09,1, 11.9,1,1, 9.879, 10478.523, 497.867, 52942.107 25/05/17,09:07:08,14,09,1, 11.9,1,1, 9.879, 10478.518, 497.906, 52942.155 25/05/17,09:07:08,15,09,1, 11.9,1,1, 9.879, 10478.550, 497.903, 52942.175 25/05/17,09:07:08,16,09,1, 11.9,1,1, 9.879, 10478.538, 497.934, 52942.083 25/05/17,09:07:08,17,09,1, 11.9,1,1, 9.879, 10478.552, 497.965, 52942.077 25/05/17,09:07:08,18,09,1, 11.9,1,1, 9.879, 10478.581, 498.001, 52942.206 25/05/17,09:07:08,19,09,1, 11.9,1,1, 9.879, 10478.552, 498.026, 52942.157 25/05/17,09:07:09,00,08,1, 11.9,1,1, 9.885, 10478.544, 498.026, 52942.157 25/05/17,09:07:09,01,08,1, 11.9,1,1, 9.885, 10478.558, 498.097, 52942.146 25/05/17,09:07:09,02,08,1, 11.9,1,1, 9.885, 10478.560, 498.098, 52942.148 25/05/17,09:07:09,03,08,1, 11.9,1,1, 9.885, 10478.585, 498.150, 52942.135 25/05/17,09:07:09,04,08,1, 11.9,1,1, 9.885, 10478.579, 498.167, 52942.170 25/05/17,09:07:09,05,08,1, 11.9,1,1, 9.885, 10478.571, 498.182, 52942.209 25/05/17,09:07:09,06,08,1, 11.9,1,1, 9.885, 10478.565, 498.212, 52942.202 25/05/17,09:07:09,07,08,1, 11.9,1,1, 9.885, 10478.569, 498.257, 52942.172 25/05/17,09:07:09,08,08,1, 11.9,1,1, 9.885, 10478.584, 498.283, 52942.263 25/05/17,09:07:09,09,08,1, 11.9,1,1, 9.885, 10478.581, 498.322, 52942.253 25/05/17,09:07:09,10,08,1, 11.9,1,1, 9.885, 10478.583, 498.329, 52942.315 25/05/17,09:07:09,11,08,1, 11.9,1,1, 9.885, 10478.576, 498.366, 52942.266 25/05/17,09:07:09,12,08,1, 11.9,1,1, 9.885, 10478.547, 498.403, 52942.211 25/05/17,09:07:09,13,08,1, 11.9,1,1, 9.885, 10478.599, 498.404, 52942.297 25/05/17,09:07:09,14,08,1, 11.9,1,1, 9.885, 10478.580, 498.442, 52942.255 25/05/17,09:07:09,15,08,1, 11.9,1,1, 9.885, 10478.586, 498.489, 52942.312 25/05/17,09:07:09,16,08,1, 11.9,1,1, 9.885, 10478.584, 498.530, 52942.334 25/05/17,09:07:09,17,08,1, 11.9,1,1, 9.885, 10478.571, 498.574, 52942.287 25/05/17,09:07:09,18,08,1, 11.9,1,1, 9.885, 10478.572, 498.617, 52942.322 25/05/17,09:07:09,19,08,1, 11.9,1,1, 9.885, 10478.537, 498.603, 52942.314 25/05/17,09:07:10,00,10,1, 12.0,1,1, 9.882, 10478.536, 498.603, 52942.314 25/05/17,09:07:10,01,10,1, 12.0,1,1, 9.882, 10478.515, 498.667, 52942.337 25/05/17,09:07:10,02,10,1, 12.0,1,1, 9.882, 10478.502, 498.692, 52942.298 25/05/17,09:07:10,03,10,1, 12.0,1,1, 9.882, 10478.515, 498.729, 52942.332 25/05/17,09:07:10,04,10,1, 12.0,1,1, 9.882, 10478.485, 498.769, 52942.343 25/05/17,09:07:10,05,10,1, 12.0,1,1, 9.882, 10478.486, 498.804, 52942.338 25/05/17,09:07:10,06,10,1, 12.0,1,1, 9.882, 10478.504, 498.835, 52942.394 25/05/17,09:07:10,07,10,1, 12.0,1,1, 9.882, 10478.478, 498.852, 52942.328 25/05/17,09:07:10,08,10,1, 12.0,1,1, 9.882, 10478.468, 498.901, 52942.391 25/05/17,09:07:10,09,10,1, 12.0,1,1, 9.882, 10478.439, 498.928, 52942.353 25/05/17,09:07:10,10,10,1, 12.0,1,1, 9.882, 10478.411, 498.958, 52942.417 25/05/17,09:07:10,11,10,1, 12.0,1,1, 9.882, 10478.413, 499.018, 52942.431 25/05/17,09:07:10,12,10,1, 12.0,1,1, 9.882, 10478.394, 499.041, 52942.421 25/05/17,09:07:10,13,10,1, 12.0,1,1, 9.882, 10478.409, 499.071, 52942.420 25/05/17,09:07:10,14,10,1, 12.0,1,1, 9.882, 10478.386, 499.101, 52942.391 25/05/17,09:07:10,15,10,1, 12.0,1,1, 9.882, 10478.368, 499.143, 52942.474 25/05/17,09:07:10,16,10,1, 12.0,1,1, 9.882, 10478.361, 499.180, 52942.473 25/05/17,09:07:10,17,10,1, 12.0,1,1, 9.882, 10478.346, 499.193, 52942.438 25/05/17,09:07:10,18,10,1, 12.0,1,1, 9.882, 10478.317, 499.235, 52942.527 25/05/17,09:07:10,19,10,1, 12.0,1,1, 9.882, 10478.299, 499.282, 52942.494 25/05/17,09:07:11,00,10,1, 11.9,1,1, 9.884, 10478.294, 499.282, 52942.494 25/05/17,09:07:11,01,10,1, 11.9,1,1, 9.884, 10478.288, 499.366, 52942.552 25/05/17,09:07:11,02,10,1, 11.9,1,1, 9.884, 10478.246, 499.371, 52942.522 25/05/17,09:07:11,03,10,1, 11.9,1,1, 9.884, 10478.211, 499.403, 52942.557 25/05/17,09:07:11,04,10,1, 11.9,1,1, 9.884, 10478.195, 499.441, 52942.556 25/05/17,09:07:11,05,10,1, 11.9,1,1, 9.884, 10478.178, 499.503, 52942.617 25/05/17,09:07:11,06,10,1, 11.9,1,1, 9.884, 10478.182, 499.519, 52942.592 25/05/17,09:07:11,07,10,1, 11.9,1,1, 9.884, 10478.143, 499.539, 52942.530 25/05/17,09:07:11,08,10,1, 11.9,1,1, 9.884, 10478.118, 499.608, 52942.614 25/05/17,09:07:11,09,10,1, 11.9,1,1, 9.884, 10478.120, 499.617, 52942.662 25/05/17,09:07:11,10,10,1, 11.9,1,1, 9.884, 10478.081, 499.665, 52942.600 25/05/17,09:07:11,11,10,1, 11.9,1,1, 9.884, 10478.086, 499.719, 52942.620 25/05/17,09:07:11,12,10,1, 11.9,1,1, 9.884, 10478.025, 499.756, 52942.652 25/05/17,09:07:11,13,10,1, 11.9,1,1, 9.884, 10478.007, 499.769, 52942.711 25/05/17,09:07:11,14,10,1, 11.9,1,1, 9.884, 10477.984, 499.823, 52942.685 25/05/17,09:07:11,15,10,1, 11.9,1,1, 9.884, 10477.982, 499.879, 52942.727 25/05/17,09:07:11,16,10,1, 11.9,1,1, 9.884, 10477.944, 499.886, 52942.719 25/05/17,09:07:11,17,10,1, 11.9,1,1, 9.884, 10477.892, 499.935, 52942.734 25/05/17,09:07:11,18,10,1, 11.9,1,1, 9.884, 10477.893, 499.951, 52942.723 25/05/17,09:07:11,19,10,1, 11.9,1,1, 9.884, 10477.867, 499.981, 52942.732 25/05/17,09:07:12,00,09,1, 11.9,1,1, 9.886, 10477.860, 499.981, 52942.732 25/05/17,09:07:12,01,09,1, 11.9,1,1, 9.886, 10477.808, 500.084, 52942.742 25/05/17,09:07:12,02,09,1, 11.9,1,1, 9.886, 10477.791, 500.121, 52942.755 25/05/17,09:07:12,03,09,1, 11.9,1,1, 9.886, 10477.753, 500.174, 52942.795 25/05/17,09:07:12,04,09,1, 11.9,1,1, 9.886, 10477.707, 500.201, 52942.823 25/05/17,09:07:12,05,09,1, 11.9,1,1, 9.886, 10477.701, 500.224, 52942.783 25/05/17,09:07:12,06,09,1, 11.9,1,1, 9.886, 10477.677, 500.276, 52942.785 25/05/17,09:07:12,07,09,1, 11.9,1,1, 9.886, 10477.613, 500.300, 52942.848 25/05/17,09:07:12,08,09,1, 11.9,1,1, 9.886, 10477.596, 500.394, 52942.918 25/05/17,09:07:12,09,09,1, 11.9,1,1, 9.886, 10477.605, 500.396, 52942.824 25/05/17,09:07:12,10,09,1, 11.9,1,1, 9.886, 10477.554, 500.427, 52942.867 25/05/17,09:07:12,11,09,1, 11.9,1,1, 9.886, 10477.534, 500.487, 52942.934 25/05/17,09:07:12,12,09,1, 11.9,1,1, 9.886, 10477.507, 500.522, 52942.876 25/05/17,09:07:12,13,09,1, 11.9,1,1, 9.886, 10477.476, 500.576, 52942.912 25/05/17,09:07:12,14,09,1, 11.9,1,1, 9.886, 10477.443, 500.575, 52942.985 25/05/17,09:07:12,15,09,1, 11.9,1,1, 9.886, 10477.414, 500.635, 52942.966 25/05/17,09:07:12,16,09,1, 11.9,1,1, 9.886, 10477.362, 500.693, 52942.935 25/05/17,09:07:12,17,09,1, 11.9,1,1, 9.886, 10477.361, 500.724, 52942.943 25/05/17,09:07:12,18,09,1, 11.9,1,1, 9.886, 10477.322, 500.776, 52942.977 25/05/17,09:07:12,19,09,1, 11.9,1,1, 9.886, 10477.276, 500.798, 52943.005 25/05/17,09:07:13,00,08,1, 11.9,1,1, 9.883, 10477.268, 500.798, 52943.005 25/05/17,09:07:13,01,08,1, 11.9,1,1, 9.883, 10477.274, 500.868, 52942.976 25/05/17,09:07:13,02,08,1, 11.9,1,1, 9.883, 10477.220, 500.912, 52942.972 25/05/17,09:07:13,03,08,1, 11.9,1,1, 9.883, 10477.174, 500.962, 52943.019 25/05/17,09:07:13,04,08,1, 11.9,1,1, 9.883, 10477.169, 500.989, 52943.074 25/05/17,09:07:13,05,08,1, 11.9,1,1, 9.883, 10477.147, 501.047, 52943.055 25/05/17,09:07:13,06,08,1, 11.9,1,1, 9.883, 10477.114, 501.085, 52943.074 25/05/17,09:07:13,07,08,1, 11.9,1,1, 9.883, 10477.084, 501.128, 52943.126 25/05/17,09:07:13,08,08,1, 11.9,1,1, 9.883, 10477.073, 501.161, 52943.124 25/05/17,09:07:13,09,08,1, 11.9,1,1, 9.883, 10477.015, 501.216, 52943.059 25/05/17,09:07:13,10,08,1, 11.9,1,1, 9.883, 10477.027, 501.262, 52943.184 25/05/17,09:07:13,11,08,1, 11.9,1,1, 9.883, 10476.985, 501.304, 52943.143 25/05/17,09:07:13,12,08,1, 11.9,1,1, 9.883, 10476.956, 501.338, 52943.241 25/05/17,09:07:13,13,08,1, 11.9,1,1, 9.883, 10476.925, 501.388, 52943.227 25/05/17,09:07:13,14,08,1, 11.9,1,1, 9.883, 10476.897, 501.426, 52943.128 25/05/17,09:07:13,15,08,1, 11.9,1,1, 9.883, 10476.861, 501.461, 52943.228 25/05/17,09:07:13,16,08,1, 11.9,1,1, 9.883, 10476.868, 501.505, 52943.150 25/05/17,09:07:13,17,08,1, 11.9,1,1, 9.883, 10476.844, 501.574, 52943.300 25/05/17,09:07:13,18,08,1, 11.9,1,1, 9.883, 10476.794, 501.605, 52943.283 25/05/17,09:07:13,19,08,1, 11.9,1,1, 9.883, 10476.802, 501.645, 52943.292 25/05/17,09:07:14,00,08,1, 12.0,1,1, 9.884, 10476.800, 501.645, 52943.292 25/05/17,09:07:14,01,08,1, 12.0,1,1, 9.884, 10476.741, 501.736, 52943.305 25/05/17,09:07:14,02,08,1, 12.0,1,1, 9.884, 10476.710, 501.792, 52943.334 25/05/17,09:07:14,03,08,1, 12.0,1,1, 9.884, 10476.707, 501.829, 52943.294 25/05/17,09:07:14,04,08,1, 12.0,1,1, 9.884, 10476.680, 501.910, 52943.328 25/05/17,09:07:14,05,08,1, 12.0,1,1, 9.884, 10476.646, 501.964, 52943.381 25/05/17,09:07:14,06,08,1, 12.0,1,1, 9.884, 10476.628, 501.974, 52943.389 25/05/17,09:07:14,07,08,1, 12.0,1,1, 9.884, 10476.571, 502.039, 52943.406 25/05/17,09:07:14,08,08,1, 12.0,1,1, 9.884, 10476.562, 502.084, 52943.433 25/05/17,09:07:14,09,08,1, 12.0,1,1, 9.884, 10476.552, 502.143, 52943.431 25/05/17,09:07:14,10,08,1, 12.0,1,1, 9.884, 10476.541, 502.174, 52943.485 25/05/17,09:07:14,11,08,1, 12.0,1,1, 9.884, 10476.529, 502.229, 52943.457 25/05/17,09:07:14,12,08,1, 12.0,1,1, 9.884, 10476.523, 502.271, 52943.445 25/05/17,09:07:14,13,08,1, 12.0,1,1, 9.884, 10476.491, 502.330, 52943.446 25/05/17,09:07:14,14,08,1, 12.0,1,1, 9.884, 10476.465, 502.375, 52943.476 25/05/17,09:07:14,15,08,1, 12.0,1,1, 9.884, 10476.440, 502.440, 52943.512 25/05/17,09:07:14,16,08,1, 12.0,1,1, 9.884, 10476.438, 502.494, 52943.557 25/05/17,09:07:14,17,08,1, 12.0,1,1, 9.884, 10476.428, 502.530, 52943.490 25/05/17,09:07:14,18,08,1, 12.0,1,1, 9.884, 10476.379, 502.581, 52943.590 25/05/17,09:07:14,19,08,1, 12.0,1,1, 9.884, 10476.375, 502.649, 52943.623 25/05/17,09:07:15,00,08,1, 11.9,1,1, 9.882, 10476.366, 502.649, 52943.623 25/05/17,09:07:15,01,08,1, 11.9,1,1, 9.882, 10476.308, 502.744, 52943.651 25/05/17,09:07:15,02,08,1, 11.9,1,1, 9.882, 10476.308, 502.796, 52943.551 25/05/17,09:07:15,03,08,1, 11.9,1,1, 9.882, 10476.293, 502.845, 52943.618 25/05/17,09:07:15,04,08,1, 11.9,1,1, 9.882, 10476.238, 502.920, 52943.631 25/05/17,09:07:15,05,08,1, 11.9,1,1, 9.882, 10476.234, 502.975, 52943.606 25/05/17,09:07:15,06,08,1, 11.9,1,1, 9.882, 10476.243, 503.036, 52943.651 25/05/17,09:07:15,07,08,1, 11.9,1,1, 9.882, 10476.220, 503.090, 52943.648 25/05/17,09:07:15,08,08,1, 11.9,1,1, 9.882, 10476.179, 503.155, 52943.673 25/05/17,09:07:15,09,08,1, 11.9,1,1, 9.882, 10476.159, 503.202, 52943.642 25/05/17,09:07:15,10,08,1, 11.9,1,1, 9.882, 10476.141, 503.265, 52943.712 25/05/17,09:07:15,11,08,1, 11.9,1,1, 9.882, 10476.126, 503.283, 52943.697 25/05/17,09:07:15,12,08,1, 11.9,1,1, 9.882, 10476.102, 503.365, 52943.768 25/05/17,09:07:15,13,08,1, 11.9,1,1, 9.882, 10476.100, 503.430, 52943.784 25/05/17,09:07:15,14,08,1, 11.9,1,1, 9.882, 10476.082, 503.470, 52943.747 25/05/17,09:07:15,15,08,1, 11.9,1,1, 9.882, 10476.049, 503.546, 52943.809 25/05/17,09:07:15,16,08,1, 11.9,1,1, 9.882, 10476.068, 503.606, 52943.849 25/05/17,09:07:15,17,08,1, 11.9,1,1, 9.882, 10476.041, 503.668, 52943.788 25/05/17,09:07:15,18,08,1, 11.9,1,1, 9.882, 10476.021, 503.732, 52943.805 25/05/17,09:07:15,19,08,1, 11.9,1,1, 9.882, 10475.989, 503.776, 52943.811 25/05/17,09:07:16,00,08,1, 11.9,1,1, 9.883, 10475.982, 503.776, 52943.811 25/05/17,09:07:16,01,08,1, 11.9,1,1, 9.883, 10475.946, 503.897, 52943.909 25/05/17,09:07:16,02,08,1, 11.9,1,1, 9.883, 10475.945, 503.956, 52943.846 25/05/17,09:07:16,03,08,1, 11.9,1,1, 9.883, 10475.928, 504.024, 52943.886 25/05/17,09:07:16,04,08,1, 11.9,1,1, 9.883, 10475.894, 504.099, 52943.887 25/05/17,09:07:16,05,08,1, 11.9,1,1, 9.883, 10475.879, 504.151, 52943.915 25/05/17,09:07:16,06,08,1, 11.9,1,1, 9.883, 10475.867, 504.213, 52943.923 25/05/17,09:07:16,07,08,1, 11.9,1,1, 9.883, 10475.836, 504.291, 52943.947 25/05/17,09:07:16,08,08,1, 11.9,1,1, 9.883, 10475.819, 504.357, 52944.070 25/05/17,09:07:16,09,08,1, 11.9,1,1, 9.883, 10475.829, 504.409, 52944.027 25/05/17,09:07:16,10,08,1, 11.9,1,1, 9.883, 10475.803, 504.473, 52944.026 25/05/17,09:07:16,11,08,1, 11.9,1,1, 9.883, 10475.793, 504.539, 52944.067 25/05/17,09:07:16,12,08,1, 11.9,1,1, 9.883, 10475.768, 504.593, 52944.135 25/05/17,09:07:16,13,08,1, 11.9,1,1, 9.883, 10475.748, 504.662, 52944.054 25/05/17,09:07:16,14,08,1, 11.9,1,1, 9.883, 10475.721, 504.719, 52944.151 25/05/17,09:07:16,15,08,1, 11.9,1,1, 9.883, 10475.683, 504.788, 52944.184 25/05/17,09:07:16,16,08,1, 11.9,1,1, 9.883, 10475.690, 504.832, 52944.092 25/05/17,09:07:16,17,08,1, 11.9,1,1, 9.883, 10475.695, 504.925, 52944.149 25/05/17,09:07:16,18,08,1, 11.9,1,1, 9.883, 10475.662, 504.969, 52944.180 25/05/17,09:07:16,19,08,1, 11.9,1,1, 9.883, 10475.646, 505.060, 52944.178 25/05/17,09:07:17,00,08,1, 11.9,1,1, 9.884, 10475.640, 505.060, 52944.178 25/05/17,09:07:17,01,08,1, 11.9,1,1, 9.884, 10475.594, 505.181, 52944.199 25/05/17,09:07:17,02,08,1, 11.9,1,1, 9.884, 10475.554, 505.232, 52944.241 25/05/17,09:07:17,03,08,1, 11.9,1,1, 9.884, 10475.554, 505.306, 52944.243 25/05/17,09:07:17,04,08,1, 11.9,1,1, 9.884, 10475.528, 505.374, 52944.328 25/05/17,09:07:17,05,08,1, 11.9,1,1, 9.884, 10475.533, 505.429, 52944.264 25/05/17,09:07:17,06,08,1, 11.9,1,1, 9.884, 10475.490, 505.530, 52944.290 25/05/17,09:07:17,07,08,1, 11.9,1,1, 9.884, 10475.485, 505.572, 52944.394 25/05/17,09:07:17,08,08,1, 11.9,1,1, 9.884, 10475.459, 505.632, 52944.432 25/05/17,09:07:17,09,08,1, 11.9,1,1, 9.884, 10475.453, 505.729, 52944.432 25/05/17,09:07:17,10,08,1, 11.9,1,1, 9.884, 10475.435, 505.778, 52944.336 25/05/17,09:07:17,11,08,1, 11.9,1,1, 9.884, 10475.398, 505.869, 52944.384 25/05/17,09:07:17,12,08,1, 11.9,1,1, 9.884, 10475.386, 505.904, 52944.425 25/05/17,09:07:17,13,08,1, 11.9,1,1, 9.884, 10475.380, 505.980, 52944.498 25/05/17,09:07:17,14,08,1, 11.9,1,1, 9.884, 10475.363, 506.048, 52944.446 25/05/17,09:07:17,15,08,1, 11.9,1,1, 9.884, 10475.310, 506.122, 52944.497 25/05/17,09:07:17,16,08,1, 11.9,1,1, 9.884, 10475.297, 506.178, 52944.457 25/05/17,09:07:17,17,08,1, 11.9,1,1, 9.884, 10475.280, 506.236, 52944.502 25/05/17,09:07:17,18,08,1, 11.9,1,1, 9.884, 10475.292, 506.321, 52944.549 25/05/17,09:07:17,19,08,1, 11.9,1,1, 9.884, 10475.267, 506.365, 52944.493 25/05/17,09:07:18,00,08,1, 12.0,1,1, 9.887, 10475.265, 506.365, 52944.493 25/05/17,09:07:18,01,08,1, 12.0,1,1, 9.887, 10475.230, 506.503, 52944.556 25/05/17,09:07:18,02,08,1, 12.0,1,1, 9.887, 10475.189, 506.568, 52944.560 25/05/17,09:07:18,03,08,1, 12.0,1,1, 9.887, 10475.155, 506.639, 52944.594 25/05/17,09:07:18,04,08,1, 12.0,1,1, 9.887, 10475.156, 506.687, 52944.626 25/05/17,09:07:18,05,08,1, 12.0,1,1, 9.887, 10475.132, 506.754, 52944.653 25/05/17,09:07:18,06,08,1, 12.0,1,1, 9.887, 10475.099, 506.833, 52944.737 25/05/17,09:07:18,07,08,1, 12.0,1,1, 9.887, 10475.086, 506.900, 52944.655 25/05/17,09:07:18,08,08,1, 12.0,1,1, 9.887, 10475.015, 506.959, 52944.655 25/05/17,09:07:18,09,08,1, 12.0,1,1, 9.887, 10475.008, 507.014, 52944.849 25/05/17,09:07:18,10,08,1, 12.0,1,1, 9.887, 10475.007, 507.074, 52944.755 25/05/17,09:07:18,11,08,1, 12.0,1,1, 9.887, 10475.016, 507.143, 52944.761 25/05/17,09:07:18,12,08,1, 12.0,1,1, 9.887, 10474.984, 507.175, 52944.779 25/05/17,09:07:18,13,08,1, 12.0,1,1, 9.887, 10474.977, 507.261, 52944.755 25/05/17,09:07:18,14,08,1, 12.0,1,1, 9.887, 10474.933, 507.311, 52944.796 25/05/17,09:07:18,15,08,1, 12.0,1,1, 9.887, 10474.896, 507.361, 52944.782 25/05/17,09:07:18,16,08,1, 12.0,1,1, 9.887, 10474.877, 507.457, 52944.765 25/05/17,09:07:18,17,08,1, 12.0,1,1, 9.887, 10474.864, 507.515, 52944.928 25/05/17,09:07:18,18,08,1, 12.0,1,1, 9.887, 10474.841, 507.557, 52944.827 25/05/17,09:07:18,19,08,1, 12.0,1,1, 9.887, 10474.818, 507.610, 52944.808 25/05/17,09:07:19,00,07,1, 12.0,1,1, 9.885, 10474.814, 507.610, 52944.808 25/05/17,09:07:19,01,07,1, 12.0,1,1, 9.885, 10474.784, 507.757, 52944.872 25/05/17,09:07:19,02,07,1, 12.0,1,1, 9.885, 10474.756, 507.820, 52944.925 25/05/17,09:07:19,03,07,1, 12.0,1,1, 9.885, 10474.736, 507.878, 52944.956 25/05/17,09:07:19,04,07,1, 12.0,1,1, 9.885, 10474.743, 507.941, 52944.890 25/05/17,09:07:19,05,07,1, 12.0,1,1, 9.885, 10474.706, 507.994, 52945.012 25/05/17,09:07:19,06,07,1, 12.0,1,1, 9.885, 10474.676, 508.057, 52944.979 25/05/17,09:07:19,07,07,1, 12.0,1,1, 9.885, 10474.666, 508.118, 52945.001 25/05/17,09:07:19,08,07,1, 12.0,1,1, 9.885, 10474.655, 508.162, 52945.029 25/05/17,09:07:19,09,07,1, 12.0,1,1, 9.885, 10474.612, 508.231, 52945.093 25/05/17,09:07:19,10,07,1, 12.0,1,1, 9.885, 10474.602, 508.278, 52945.047 25/05/17,09:07:19,11,07,1, 12.0,1,1, 9.885, 10474.571, 508.332, 52945.111 25/05/17,09:07:19,12,07,1, 12.0,1,1, 9.885, 10474.551, 508.371, 52945.082 25/05/17,09:07:19,13,07,1, 12.0,1,1, 9.885, 10474.524, 508.444, 52945.070 25/05/17,09:07:19,14,07,1, 12.0,1,1, 9.885, 10474.494, 508.503, 52945.173 25/05/17,09:07:19,15,07,1, 12.0,1,1, 9.885, 10474.490, 508.536, 52945.091 25/05/17,09:07:19,16,07,1, 12.0,1,1, 9.885, 10474.468, 508.605, 52945.126 25/05/17,09:07:19,17,07,1, 12.0,1,1, 9.885, 10474.444, 508.634, 52945.157 25/05/17,09:07:19,18,07,1, 12.0,1,1, 9.885, 10474.404, 508.711, 52945.195 25/05/17,09:07:19,19,07,1, 12.0,1,1, 9.885, 10474.421, 508.782, 52945.294 25/05/17,09:07:20,00,08,1, 12.0,1,1, 9.884, 10474.414, 508.782, 52945.294 25/05/17,09:07:20,01,08,1, 12.0,1,1, 9.884, 10474.339, 508.865, 52945.210 25/05/17,09:07:20,02,08,1, 12.0,1,1, 9.884, 10474.326, 508.920, 52945.251 25/05/17,09:07:20,03,08,1, 12.0,1,1, 9.884, 10474.284, 508.959, 52945.174 25/05/17,09:07:20,04,08,1, 12.0,1,1, 9.884, 10474.290, 509.012, 52945.252 25/05/17,09:07:20,05,08,1, 12.0,1,1, 9.884, 10474.258, 509.054, 52945.287 25/05/17,09:07:20,06,08,1, 12.0,1,1, 9.884, 10474.260, 509.121, 52945.316 25/05/17,09:07:20,07,08,1, 12.0,1,1, 9.884, 10474.197, 509.167, 52945.199 25/05/17,09:07:20,08,08,1, 12.0,1,1, 9.884, 10474.226, 509.212, 52945.344 25/05/17,09:07:20,09,08,1, 12.0,1,1, 9.884, 10474.220, 509.257, 52945.254 25/05/17,09:07:20,10,08,1, 12.0,1,1, 9.884, 10474.166, 509.288, 52945.319 25/05/17,09:07:20,11,08,1, 12.0,1,1, 9.884, 10474.156, 509.364, 52945.363 25/05/17,09:07:20,12,08,1, 12.0,1,1, 9.884, 10474.123, 509.401, 52945.344 25/05/17,09:07:20,13,08,1, 12.0,1,1, 9.884, 10474.115, 509.454, 52945.360 25/05/17,09:07:20,14,08,1, 12.0,1,1, 9.884, 10474.086, 509.505, 52945.450 25/05/17,09:07:20,15,08,1, 12.0,1,1, 9.884, 10474.085, 509.547, 52945.391 25/05/17,09:07:20,16,08,1, 12.0,1,1, 9.884, 10474.033, 509.622, 52945.447 25/05/17,09:07:20,17,08,1, 12.0,1,1, 9.884, 10474.042, 509.650, 52945.436 25/05/17,09:07:20,18,08,1, 12.0,1,1, 9.884, 10474.024, 509.685, 52945.455 25/05/17,09:07:20,19,08,1, 12.0,1,1, 9.884, 10473.967, 509.744, 52945.498 25/05/17,09:07:21,00,09,1, 11.8,1,1, 9.888, 10473.963, 509.744, 52945.498 25/05/17,09:07:21,01,09,1, 11.8,1,1, 9.888, 10473.949, 509.831, 52945.474 25/05/17,09:07:21,02,09,1, 11.8,1,1, 9.888, 10473.938, 509.914, 52945.454 25/05/17,09:07:21,03,09,1, 11.8,1,1, 9.888, 10473.918, 509.950, 52945.482 25/05/17,09:07:21,04,09,1, 11.8,1,1, 9.888, 10473.881, 509.991, 52945.473 25/05/17,09:07:21,05,09,1, 11.8,1,1, 9.888, 10473.876, 510.040, 52945.426 25/05/17,09:07:21,06,09,1, 11.8,1,1, 9.888, 10473.820, 510.136, 52945.570 25/05/17,09:07:21,07,09,1, 11.8,1,1, 9.888, 10473.805, 510.148, 52945.573 25/05/17,09:07:21,08,09,1, 11.8,1,1, 9.888, 10473.780, 510.208, 52945.571 25/05/17,09:07:21,09,09,1, 11.8,1,1, 9.888, 10473.762, 510.243, 52945.600 25/05/17,09:07:21,10,09,1, 11.8,1,1, 9.888, 10473.782, 510.286, 52945.628 25/05/17,09:07:21,11,09,1, 11.8,1,1, 9.888, 10473.727, 510.358, 52945.607 25/05/17,09:07:21,12,09,1, 11.8,1,1, 9.888, 10473.733, 510.384, 52945.572 25/05/17,09:07:21,13,09,1, 11.8,1,1, 9.888, 10473.681, 510.442, 52945.647 25/05/17,09:07:21,14,09,1, 11.8,1,1, 9.888, 10473.683, 510.494, 52945.605 25/05/17,09:07:21,15,09,1, 11.8,1,1, 9.888, 10473.656, 510.541, 52945.593 25/05/17,09:07:21,16,09,1, 11.8,1,1, 9.888, 10473.618, 510.576, 52945.666 25/05/17,09:07:21,17,09,1, 11.8,1,1, 9.888, 10473.593, 510.620, 52945.725 25/05/17,09:07:21,18,09,1, 11.8,1,1, 9.888, 10473.573, 510.676, 52945.679 25/05/17,09:07:21,19,09,1, 11.8,1,1, 9.888, 10473.563, 510.708, 52945.699 25/05/17,09:07:22,00,08,1, 11.9,1,1, 9.885, 10473.562, 510.708, 52945.699 25/05/17,09:07:22,01,08,1, 11.9,1,1, 9.885, 10473.533, 510.798, 52945.712 25/05/17,09:07:22,02,08,1, 11.9,1,1, 9.885, 10473.488, 510.846, 52945.673 25/05/17,09:07:22,03,08,1, 11.9,1,1, 9.885, 10473.483, 510.894, 52945.707 25/05/17,09:07:22,04,08,1, 11.9,1,1, 9.885, 10473.442, 510.947, 52945.695 25/05/17,09:07:22,05,08,1, 11.9,1,1, 9.885, 10473.438, 510.983, 52945.731 25/05/17,09:07:22,06,08,1, 11.9,1,1, 9.885, 10473.389, 511.006, 52945.690 25/05/17,09:07:22,07,08,1, 11.9,1,1, 9.885, 10473.382, 511.100, 52945.773 25/05/17,09:07:22,08,08,1, 11.9,1,1, 9.885, 10473.359, 511.133, 52945.746 25/05/17,09:07:22,09,08,1, 11.9,1,1, 9.885, 10473.331, 511.196, 52945.826 25/05/17,09:07:22,10,08,1, 11.9,1,1, 9.885, 10473.309, 511.229, 52945.826 25/05/17,09:07:22,11,08,1, 11.9,1,1, 9.885, 10473.251, 511.297, 52945.832 25/05/17,09:07:22,12,08,1, 11.9,1,1, 9.885, 10473.261, 511.325, 52945.840 25/05/17,09:07:22,13,08,1, 11.9,1,1, 9.885, 10473.216, 511.386, 52945.786 25/05/17,09:07:22,14,08,1, 11.9,1,1, 9.885, 10473.221, 511.431, 52945.837 25/05/17,09:07:22,15,08,1, 11.9,1,1, 9.885, 10473.218, 511.461, 52945.754 25/05/17,09:07:22,16,08,1, 11.9,1,1, 9.885, 10473.169, 511.519, 52945.801 25/05/17,09:07:22,17,08,1, 11.9,1,1, 9.885, 10473.144, 511.568, 52945.889 25/05/17,09:07:22,18,08,1, 11.9,1,1, 9.885, 10473.110, 511.639, 52945.899 25/05/17,09:07:22,19,08,1, 11.9,1,1, 9.885, 10473.086, 511.654, 52945.842 25/05/17,09:07:23,00,08,1, 11.8,1,1, 9.884, 10473.078, 511.654, 52945.842 25/05/17,09:07:23,01,08,1, 11.8,1,1, 9.884, 10473.042, 511.762, 52945.928 25/05/17,09:07:23,02,08,1, 11.8,1,1, 9.884, 10473.029, 511.816, 52945.894 25/05/17,09:07:23,03,08,1, 11.8,1,1, 9.884, 10473.017, 511.848, 52945.844 25/05/17,09:07:23,04,08,1, 11.8,1,1, 9.884, 10472.987, 511.902, 52945.947 25/05/17,09:07:23,05,08,1, 11.8,1,1, 9.884, 10472.955, 511.931, 52945.991 25/05/17,09:07:23,06,08,1, 11.8,1,1, 9.884, 10472.919, 511.985, 52946.000 25/05/17,09:07:23,07,08,1, 11.8,1,1, 9.884, 10472.888, 512.017, 52945.980 25/05/17,09:07:23,08,08,1, 11.8,1,1, 9.884, 10472.876, 512.071, 52945.938 25/05/17,09:07:23,09,08,1, 11.8,1,1, 9.884, 10472.845, 512.128, 52945.954 25/05/17,09:07:23,10,08,1, 11.8,1,1, 9.884, 10472.853, 512.142, 52945.926 25/05/17,09:07:23,11,08,1, 11.8,1,1, 9.884, 10472.814, 512.179, 52945.981 25/05/17,09:07:23,12,08,1, 11.8,1,1, 9.884, 10472.798, 512.248, 52945.984 25/05/17,09:07:23,13,08,1, 11.8,1,1, 9.884, 10472.772, 512.289, 52946.019 25/05/17,09:07:23,14,08,1, 11.8,1,1, 9.884, 10472.757, 512.339, 52946.017 25/05/17,09:07:23,15,08,1, 11.8,1,1, 9.884, 10472.712, 512.358, 52946.033 25/05/17,09:07:23,16,08,1, 11.8,1,1, 9.884, 10472.702, 512.412, 52946.068 25/05/17,09:07:23,17,08,1, 11.8,1,1, 9.884, 10472.678, 512.471, 52946.089 25/05/17,09:07:23,18,08,1, 11.8,1,1, 9.884, 10472.661, 512.516, 52946.060 25/05/17,09:07:23,19,08,1, 11.8,1,1, 9.884, 10472.628, 512.531, 52946.100 25/05/17,09:07:24,00,09,1, 12.0,1,1, 9.889, 10472.620, 512.531, 52946.100 25/05/17,09:07:24,01,09,1, 12.0,1,1, 9.889, 10472.573, 512.643, 52946.157 25/05/17,09:07:24,02,09,1, 12.0,1,1, 9.889, 10472.551, 512.674, 52946.096 25/05/17,09:07:24,03,09,1, 12.0,1,1, 9.889, 10472.533, 512.712, 52946.142 25/05/17,09:07:24,04,09,1, 12.0,1,1, 9.889, 10472.527, 512.754, 52946.149 25/05/17,09:07:24,05,09,1, 12.0,1,1, 9.889, 10472.508, 512.819, 52946.170 25/05/17,09:07:24,06,09,1, 12.0,1,1, 9.889, 10472.491, 512.849, 52946.104 25/05/17,09:07:24,07,09,1, 12.0,1,1, 9.889, 10472.449, 512.888, 52946.180 25/05/17,09:07:24,08,09,1, 12.0,1,1, 9.889, 10472.426, 512.903, 52946.149 25/05/17,09:07:24,09,09,1, 12.0,1,1, 9.889, 10472.403, 512.968, 52946.245 25/05/17,09:07:24,10,09,1, 12.0,1,1, 9.889, 10472.389, 513.017, 52946.211 25/05/17,09:07:24,11,09,1, 12.0,1,1, 9.889, 10472.362, 513.068, 52946.213 25/05/17,09:07:24,12,09,1, 12.0,1,1, 9.889, 10472.349, 513.102, 52946.218 25/05/17,09:07:24,13,09,1, 12.0,1,1, 9.889, 10472.313, 513.125, 52946.204 25/05/17,09:07:24,14,09,1, 12.0,1,1, 9.889, 10472.295, 513.161, 52946.303 25/05/17,09:07:24,15,09,1, 12.0,1,1, 9.889, 10472.260, 513.212, 52946.310 25/05/17,09:07:24,16,09,1, 12.0,1,1, 9.889, 10472.248, 513.262, 52946.257 25/05/17,09:07:24,17,09,1, 12.0,1,1, 9.889, 10472.229, 513.335, 52946.334 25/05/17,09:07:24,18,09,1, 12.0,1,1, 9.889, 10472.239, 513.333, 52946.326 25/05/17,09:07:24,19,09,1, 12.0,1,1, 9.889, 10472.183, 513.382, 52946.209 25/05/17,09:07:25,00,09,1, 11.9,1,1, 9.888, 10472.177, 513.382, 52946.209 25/05/17,09:07:25,01,09,1, 11.9,1,1, 9.888, 10472.149, 513.434, 52946.320 25/05/17,09:07:25,02,09,1, 11.9,1,1, 9.888, 10472.112, 513.509, 52946.305 25/05/17,09:07:25,03,09,1, 11.9,1,1, 9.888, 10472.110, 513.562, 52946.370 25/05/17,09:07:25,04,09,1, 11.9,1,1, 9.888, 10472.101, 513.605, 52946.379 25/05/17,09:07:25,05,09,1, 11.9,1,1, 9.888, 10472.068, 513.641, 52946.443 25/05/17,09:07:25,06,09,1, 11.9,1,1, 9.888, 10472.033, 513.654, 52946.392 25/05/17,09:07:25,07,09,1, 11.9,1,1, 9.888, 10472.029, 513.716, 52946.360 25/05/17,09:07:25,08,09,1, 11.9,1,1, 9.888, 10471.996, 513.755, 52946.366 25/05/17,09:07:25,09,09,1, 11.9,1,1, 9.888, 10471.988, 513.809, 52946.428 25/05/17,09:07:25,10,09,1, 11.9,1,1, 9.888, 10471.966, 513.819, 52946.402 25/05/17,09:07:25,11,09,1, 11.9,1,1, 9.888, 10471.970, 513.885, 52946.413 25/05/17,09:07:25,12,09,1, 11.9,1,1, 9.888, 10471.949, 513.926, 52946.413 25/05/17,09:07:25,13,09,1, 11.9,1,1, 9.888, 10471.927, 513.957, 52946.521 25/05/17,09:07:25,14,09,1, 11.9,1,1, 9.888, 10471.927, 513.992, 52946.494 25/05/17,09:07:25,15,09,1, 11.9,1,1, 9.888, 10471.891, 514.055, 52946.396 25/05/17,09:07:25,16,09,1, 11.9,1,1, 9.888, 10471.863, 514.089, 52946.538 25/05/17,09:07:25,17,09,1, 11.9,1,1, 9.888, 10471.862, 514.124, 52946.508 25/05/17,09:07:25,18,09,1, 11.9,1,1, 9.888, 10471.849, 514.150, 52946.428 25/05/17,09:07:25,19,09,1, 11.9,1,1, 9.888, 10471.822, 514.203, 52946.546 25/05/17,09:07:26,00,09,1, 11.9,1,1, 9.888, 10471.818, 514.203, 52946.546 25/05/17,09:07:26,01,09,1, 11.9,1,1, 9.888, 10471.790, 514.280, 52946.537 25/05/17,09:07:26,02,09,1, 11.9,1,1, 9.888, 10471.784, 514.308, 52946.512 25/05/17,09:07:26,03,09,1, 11.9,1,1, 9.888, 10471.786, 514.334, 52946.526 25/05/17,09:07:26,04,09,1, 11.9,1,1, 9.888, 10471.753, 514.400, 52946.559 25/05/17,09:07:26,05,09,1, 11.9,1,1, 9.888, 10471.772, 514.420, 52946.549 25/05/17,09:07:26,06,09,1, 11.9,1,1, 9.888, 10471.747, 514.442, 52946.604 25/05/17,09:07:26,07,09,1, 11.9,1,1, 9.888, 10471.690, 514.492, 52946.532 25/05/17,09:07:26,08,09,1, 11.9,1,1, 9.888, 10471.736, 514.539, 52946.534 25/05/17,09:07:26,09,09,1, 11.9,1,1, 9.888, 10471.724, 514.579, 52946.641 25/05/17,09:07:26,10,09,1, 11.9,1,1, 9.888, 10471.700, 514.619, 52946.628 25/05/17,09:07:26,11,09,1, 11.9,1,1, 9.888, 10471.704, 514.627, 52946.592 25/05/17,09:07:26,12,09,1, 11.9,1,1, 9.888, 10471.705, 514.656, 52946.616 25/05/17,09:07:26,13,09,1, 11.9,1,1, 9.888, 10471.718, 514.696, 52946.578 25/05/17,09:07:26,14,09,1, 11.9,1,1, 9.888, 10471.717, 514.734, 52946.681 25/05/17,09:07:26,15,09,1, 11.9,1,1, 9.888, 10471.671, 514.764, 52946.667 25/05/17,09:07:26,16,09,1, 11.9,1,1, 9.888, 10471.690, 514.780, 52946.688 25/05/17,09:07:26,17,09,1, 11.9,1,1, 9.888, 10471.687, 514.818, 52946.619 25/05/17,09:07:26,18,09,1, 11.9,1,1, 9.888, 10471.678, 514.863, 52946.653 25/05/17,09:07:26,19,09,1, 11.9,1,1, 9.888, 10471.667, 514.894, 52946.605 25/05/17,09:07:27,00,08,1, 11.9,1,1, 9.890, 10471.660, 514.894, 52946.605 25/05/17,09:07:27,01,08,1, 11.9,1,1, 9.890, 10471.667, 514.964, 52946.702 25/05/17,09:07:27,02,08,1, 11.9,1,1, 9.890, 10471.639, 514.979, 52946.610 25/05/17,09:07:27,03,08,1, 11.9,1,1, 9.890, 10471.632, 515.013, 52946.741 25/05/17,09:07:27,04,08,1, 11.9,1,1, 9.890, 10471.622, 515.048, 52946.684 25/05/17,09:07:27,05,08,1, 11.9,1,1, 9.890, 10471.662, 515.085, 52946.678 25/05/17,09:07:27,06,08,1, 11.9,1,1, 9.890, 10471.645, 515.112, 52946.691 25/05/17,09:07:27,07,08,1, 11.9,1,1, 9.890, 10471.651, 515.168, 52946.739 25/05/17,09:07:27,08,08,1, 11.9,1,1, 9.890, 10471.667, 515.198, 52946.677 25/05/17,09:07:27,09,08,1, 11.9,1,1, 9.890, 10471.637, 515.209, 52946.690 25/05/17,09:07:27,10,08,1, 11.9,1,1, 9.890, 10471.661, 515.241, 52946.772 25/05/17,09:07:27,11,08,1, 11.9,1,1, 9.890, 10471.621, 515.263, 52946.690 25/05/17,09:07:27,12,08,1, 11.9,1,1, 9.890, 10471.619, 515.312, 52946.759 25/05/17,09:07:27,13,08,1, 11.9,1,1, 9.890, 10471.659, 515.343, 52946.744 25/05/17,09:07:27,14,08,1, 11.9,1,1, 9.890, 10471.631, 515.382, 52946.737 25/05/17,09:07:27,15,08,1, 11.9,1,1, 9.890, 10471.655, 515.391, 52946.744 25/05/17,09:07:27,16,08,1, 11.9,1,1, 9.890, 10471.621, 515.410, 52946.716 25/05/17,09:07:27,17,08,1, 11.9,1,1, 9.890, 10471.659, 515.415, 52946.738 25/05/17,09:07:27,18,08,1, 11.9,1,1, 9.890, 10471.653, 515.465, 52946.762 25/05/17,09:07:27,19,08,1, 11.9,1,1, 9.890, 10471.644, 515.494, 52946.754 25/05/17,09:07:28,00,08,1, 11.9,1,1, 9.891, 10471.643, 515.494, 52946.754 25/05/17,09:07:28,01,08,1, 11.9,1,1, 9.891, 10471.676, 515.549, 52946.794 25/05/17,09:07:28,02,08,1, 11.9,1,1, 9.891, 10471.676, 515.574, 52946.780 25/05/17,09:07:28,03,08,1, 11.9,1,1, 9.891, 10471.646, 515.587, 52946.700 25/05/17,09:07:28,04,08,1, 11.9,1,1, 9.891, 10471.664, 515.640, 52946.843 25/05/17,09:07:28,05,08,1, 11.9,1,1, 9.891, 10471.667, 515.647, 52946.804 25/05/17,09:07:28,06,08,1, 11.9,1,1, 9.891, 10471.666, 515.669, 52946.774 25/05/17,09:07:28,07,08,1, 11.9,1,1, 9.891, 10471.647, 515.712, 52946.815 25/05/17,09:07:28,08,08,1, 11.9,1,1, 9.891, 10471.655, 515.731, 52946.847 25/05/17,09:07:28,09,08,1, 11.9,1,1, 9.891, 10471.658, 515.750, 52946.840 25/05/17,09:07:28,10,08,1, 11.9,1,1, 9.891, 10471.668, 515.793, 52946.839 25/05/17,09:07:28,11,08,1, 11.9,1,1, 9.891, 10471.664, 515.788, 52946.788 25/05/17,09:07:28,12,08,1, 11.9,1,1, 9.891, 10471.659, 515.826, 52946.897 25/05/17,09:07:28,13,08,1, 11.9,1,1, 9.891, 10471.646, 515.860, 52946.883 25/05/17,09:07:28,14,08,1, 11.9,1,1, 9.891, 10471.649, 515.864, 52946.801 25/05/17,09:07:28,15,08,1, 11.9,1,1, 9.891, 10471.651, 515.915, 52946.876 25/05/17,09:07:28,16,08,1, 11.9,1,1, 9.891, 10471.670, 515.929, 52946.847 25/05/17,09:07:28,17,08,1, 11.9,1,1, 9.891, 10471.645, 515.948, 52946.923 25/05/17,09:07:28,18,08,1, 11.9,1,1, 9.891, 10471.666, 515.958, 52946.865 25/05/17,09:07:28,19,08,1, 11.9,1,1, 9.891, 10471.652, 516.016, 52946.865 25/05/17,09:07:29,00,08,1, 12.0,1,1, 9.891, 10471.652, 516.016, 52946.865 25/05/17,09:07:29,01,08,1, 12.0,1,1, 9.891, 10471.627, 516.042, 52946.899 25/05/17,09:07:29,02,08,1, 12.0,1,1, 9.891, 10471.634, 516.060, 52946.909 25/05/17,09:07:29,03,08,1, 12.0,1,1, 9.891, 10471.624, 516.098, 52946.896 25/05/17,09:07:29,04,08,1, 12.0,1,1, 9.891, 10471.645, 516.146, 52946.934 25/05/17,09:07:29,05,08,1, 12.0,1,1, 9.891, 10471.636, 516.120, 52946.881 25/05/17,09:07:29,06,08,1, 12.0,1,1, 9.891, 10471.625, 516.157, 52946.877 25/05/17,09:07:29,07,08,1, 12.0,1,1, 9.891, 10471.599, 516.173, 52946.900 25/05/17,09:07:29,08,08,1, 12.0,1,1, 9.891, 10471.602, 516.200, 52946.864 25/05/17,09:07:29,09,08,1, 12.0,1,1, 9.891, 10471.597, 516.188, 52946.960 25/05/17,09:07:29,10,08,1, 12.0,1,1, 9.891, 10471.604, 516.254, 52946.941 25/05/17,09:07:29,11,08,1, 12.0,1,1, 9.891, 10471.573, 516.256, 52946.896 25/05/17,09:07:29,12,08,1, 12.0,1,1, 9.891, 10471.583, 516.281, 52946.916 25/05/17,09:07:29,13,08,1, 12.0,1,1, 9.891, 10471.594, 516.298, 52946.949 25/05/17,09:07:29,14,08,1, 12.0,1,1, 9.891, 10471.544, 516.320, 52946.966 25/05/17,09:07:29,15,08,1, 12.0,1,1, 9.891, 10471.559, 516.345, 52946.958 25/05/17,09:07:29,16,08,1, 12.0,1,1, 9.891, 10471.577, 516.345, 52946.984 25/05/17,09:07:29,17,08,1, 12.0,1,1, 9.891, 10471.530, 516.361, 52946.977 25/05/17,09:07:29,18,08,1, 12.0,1,1, 9.891, 10471.563, 516.393, 52946.932 25/05/17,09:07:29,19,08,1, 12.0,1,1, 9.891, 10471.549, 516.398, 52946.940 25/05/17,09:07:30,00,08,1, 12.0,1,1, 9.888, 10471.543, 516.398, 52946.940 25/05/17,09:07:30,01,08,1, 12.0,1,1, 9.888, 10471.501, 516.439, 52947.055 25/05/17,09:07:30,02,08,1, 12.0,1,1, 9.888, 10471.501, 516.463, 52947.009 25/05/17,09:07:30,03,08,1, 12.0,1,1, 9.888, 10471.503, 516.490, 52947.009 25/05/17,09:07:30,04,08,1, 12.0,1,1, 9.888, 10471.502, 516.510, 52947.020 25/05/17,09:07:30,05,08,1, 12.0,1,1, 9.888, 10471.482, 516.493, 52946.986 25/05/17,09:07:30,06,08,1, 12.0,1,1, 9.888, 10471.493, 516.493, 52947.030 25/05/17,09:07:30,07,08,1, 12.0,1,1, 9.888, 10471.468, 516.524, 52947.014 25/05/17,09:07:30,08,08,1, 12.0,1,1, 9.888, 10471.466, 516.550, 52947.017 25/05/17,09:07:30,09,08,1, 12.0,1,1, 9.888, 10471.464, 516.560, 52947.062 25/05/17,09:07:30,10,08,1, 12.0,1,1, 9.888, 10471.464, 516.577, 52947.071 25/05/17,09:07:30,11,08,1, 12.0,1,1, 9.888, 10471.442, 516.557, 52947.084 25/05/17,09:07:30,12,08,1, 12.0,1,1, 9.888, 10471.435, 516.604, 52947.125 25/05/17,09:07:30,13,08,1, 12.0,1,1, 9.888, 10471.446, 516.606, 52947.045 25/05/17,09:07:30,14,08,1, 12.0,1,1, 9.888, 10471.444, 516.619, 52947.027 25/05/17,09:07:30,15,08,1, 12.0,1,1, 9.888, 10471.410, 516.629, 52947.084 25/05/17,09:07:30,16,08,1, 12.0,1,1, 9.888, 10471.411, 516.637, 52947.031 25/05/17,09:07:30,17,08,1, 12.0,1,1, 9.888, 10471.376, 516.643, 52947.084 25/05/17,09:07:30,18,08,1, 12.0,1,1, 9.888, 10471.392, 516.642, 52947.132 25/05/17,09:07:30,19,08,1, 12.0,1,1, 9.888, 10471.406, 516.661, 52947.089 25/05/17,09:07:31,00,08,1, 12.0,1,1, 9.891, 10471.401, 516.661, 52947.089 25/05/17,09:07:31,01,08,1, 12.0,1,1, 9.891, 10471.378, 516.669, 52947.136 25/05/17,09:07:31,02,08,1, 12.0,1,1, 9.891, 10471.367, 516.678, 52947.118 25/05/17,09:07:31,03,08,1, 12.0,1,1, 9.891, 10471.376, 516.702, 52947.123 25/05/17,09:07:31,04,08,1, 12.0,1,1, 9.891, 10471.346, 516.694, 52947.129 25/05/17,09:07:31,05,08,1, 12.0,1,1, 9.891, 10471.368, 516.705, 52947.148 25/05/17,09:07:31,06,08,1, 12.0,1,1, 9.891, 10471.350, 516.708, 52947.109 25/05/17,09:07:31,07,08,1, 12.0,1,1, 9.891, 10471.349, 516.733, 52947.157 25/05/17,09:07:31,08,08,1, 12.0,1,1, 9.891, 10471.341, 516.760, 52947.122 25/05/17,09:07:31,09,08,1, 12.0,1,1, 9.891, 10471.335, 516.738, 52947.106 25/05/17,09:07:31,10,08,1, 12.0,1,1, 9.891, 10471.330, 516.777, 52947.142 25/05/17,09:07:31,11,08,1, 12.0,1,1, 9.891, 10471.346, 516.763, 52947.193 25/05/17,09:07:31,12,08,1, 12.0,1,1, 9.891, 10471.318, 516.750, 52947.105 25/05/17,09:07:31,13,08,1, 12.0,1,1, 9.891, 10471.317, 516.774, 52947.160 25/05/17,09:07:31,14,08,1, 12.0,1,1, 9.891, 10471.322, 516.772, 52947.149 25/05/17,09:07:31,15,08,1, 12.0,1,1, 9.891, 10471.340, 516.771, 52947.114 25/05/17,09:07:31,16,08,1, 12.0,1,1, 9.891, 10471.296, 516.797, 52947.117 25/05/17,09:07:31,17,08,1, 12.0,1,1, 9.891, 10471.314, 516.810, 52947.110 25/05/17,09:07:31,18,08,1, 12.0,1,1, 9.891, 10471.299, 516.822, 52947.152 25/05/17,09:07:31,19,08,1, 12.0,1,1, 9.891, 10471.324, 516.852, 52947.157 25/05/17,09:07:32,00,07,1, 11.9,1,1, 9.885, 10471.318, 516.852, 52947.157 25/05/17,09:07:32,01,07,1, 11.9,1,1, 9.885, 10471.297, 516.855, 52947.198 25/05/17,09:07:32,02,07,1, 11.9,1,1, 9.885, 10471.283, 516.848, 52947.122 25/05/17,09:07:32,03,07,1, 11.9,1,1, 9.885, 10471.284, 516.869, 52947.192 25/05/17,09:07:32,04,07,1, 11.9,1,1, 9.885, 10471.303, 516.891, 52947.265 25/05/17,09:07:32,05,07,1, 11.9,1,1, 9.885, 10471.302, 516.898, 52947.206 25/05/17,09:07:32,06,07,1, 11.9,1,1, 9.885, 10471.305, 516.898, 52947.210 25/05/17,09:07:32,07,07,1, 11.9,1,1, 9.885, 10471.295, 516.908, 52947.218 25/05/17,09:07:32,08,07,1, 11.9,1,1, 9.885, 10471.314, 516.929, 52947.233 25/05/17,09:07:32,09,07,1, 11.9,1,1, 9.885, 10471.282, 516.920, 52947.241 25/05/17,09:07:32,10,07,1, 11.9,1,1, 9.885, 10471.306, 516.947, 52947.278 25/05/17,09:07:32,11,07,1, 11.9,1,1, 9.885, 10471.294, 516.946, 52947.197 25/05/17,09:07:32,12,07,1, 11.9,1,1, 9.885, 10471.289, 516.965, 52947.184 25/05/17,09:07:32,13,07,1, 11.9,1,1, 9.885, 10471.301, 516.976, 52947.276 25/05/17,09:07:32,14,07,1, 11.9,1,1, 9.885, 10471.293, 517.006, 52947.256 25/05/17,09:07:32,15,07,1, 11.9,1,1, 9.885, 10471.267, 517.040, 52947.205 25/05/17,09:07:32,16,07,1, 11.9,1,1, 9.885, 10471.295, 517.049, 52947.291 25/05/17,09:07:32,17,07,1, 11.9,1,1, 9.885, 10471.325, 517.044, 52947.190 25/05/17,09:07:32,18,07,1, 11.9,1,1, 9.885, 10471.343, 517.065, 52947.275 25/05/17,09:07:32,19,07,1, 11.9,1,1, 9.885, 10471.326, 517.081, 52947.276 25/05/17,09:07:33,00,07,1, 11.9,1,1, 9.888, 10471.318, 517.081, 52947.276 25/05/17,09:07:33,01,07,1, 11.9,1,1, 9.888, 10471.338, 517.111, 52947.252 25/05/17,09:07:33,02,07,1, 11.9,1,1, 9.888, 10471.371, 517.116, 52947.162 25/05/17,09:07:33,03,07,1, 11.9,1,1, 9.888, 10471.388, 517.134, 52947.301 25/05/17,09:07:33,04,07,1, 11.9,1,1, 9.888, 10471.374, 517.141, 52947.236 25/05/17,09:07:33,05,07,1, 11.9,1,1, 9.888, 10471.362, 517.159, 52947.317 25/05/17,09:07:33,06,07,1, 11.9,1,1, 9.888, 10471.342, 517.187, 52947.301 25/05/17,09:07:33,07,07,1, 11.9,1,1, 9.888, 10471.360, 517.200, 52947.281 25/05/17,09:07:33,08,07,1, 11.9,1,1, 9.888, 10471.392, 517.232, 52947.314 25/05/17,09:07:33,09,07,1, 11.9,1,1, 9.888, 10471.371, 517.264, 52947.301 25/05/17,09:07:33,10,07,1, 11.9,1,1, 9.888, 10471.388, 517.278, 52947.382 25/05/17,09:07:33,11,07,1, 11.9,1,1, 9.888, 10471.381, 517.290, 52947.283 25/05/17,09:07:33,12,07,1, 11.9,1,1, 9.888, 10471.372, 517.315, 52947.376 25/05/17,09:07:33,13,07,1, 11.9,1,1, 9.888, 10471.388, 517.340, 52947.275 25/05/17,09:07:33,14,07,1, 11.9,1,1, 9.888, 10471.389, 517.343, 52947.369 25/05/17,09:07:33,15,07,1, 11.9,1,1, 9.888, 10471.413, 517.394, 52947.335 25/05/17,09:07:33,16,07,1, 11.9,1,1, 9.888, 10471.443, 517.413, 52947.390 25/05/17,09:07:33,17,07,1, 11.9,1,1, 9.888, 10471.428, 517.446, 52947.383 25/05/17,09:07:33,18,07,1, 11.9,1,1, 9.888, 10471.470, 517.448, 52947.398 25/05/17,09:07:33,19,07,1, 11.9,1,1, 9.888, 10471.460, 517.475, 52947.381 25/05/17,09:07:34,00,08,1, 11.9,1,1, 9.889, 10471.460, 517.475, 52947.381 25/05/17,09:07:34,01,08,1, 11.9,1,1, 9.889, 10471.469, 517.524, 52947.323 25/05/17,09:07:34,02,08,1, 11.9,1,1, 9.889, 10471.487, 517.536, 52947.405 25/05/17,09:07:34,03,08,1, 11.9,1,1, 9.889, 10471.480, 517.576, 52947.382 25/05/17,09:07:34,04,08,1, 11.9,1,1, 9.889, 10471.476, 517.585, 52947.397 25/05/17,09:07:34,05,08,1, 11.9,1,1, 9.889, 10471.492, 517.627, 52947.417 25/05/17,09:07:34,06,08,1, 11.9,1,1, 9.889, 10471.475, 517.652, 52947.454 25/05/17,09:07:34,07,08,1, 11.9,1,1, 9.889, 10471.518, 517.668, 52947.429 25/05/17,09:07:34,08,08,1, 11.9,1,1, 9.889, 10471.521, 517.702, 52947.440 25/05/17,09:07:34,09,08,1, 11.9,1,1, 9.889, 10471.546, 517.731, 52947.421 25/05/17,09:07:34,10,08,1, 11.9,1,1, 9.889, 10471.535, 517.764, 52947.508 25/05/17,09:07:34,11,08,1, 11.9,1,1, 9.889, 10471.545, 517.803, 52947.471 25/05/17,09:07:34,12,08,1, 11.9,1,1, 9.889, 10471.557, 517.801, 52947.300 25/05/17,09:07:34,13,08,1, 11.9,1,1, 9.889, 10471.552, 517.868, 52947.522 25/05/17,09:07:34,14,08,1, 11.9,1,1, 9.889, 10471.572, 517.859, 52947.473 25/05/17,09:07:34,15,08,1, 11.9,1,1, 9.889, 10471.577, 517.919, 52947.542 25/05/17,09:07:34,16,08,1, 11.9,1,1, 9.889, 10471.569, 517.927, 52947.521 25/05/17,09:07:34,17,08,1, 11.9,1,1, 9.889, 10471.602, 517.990, 52947.554 25/05/17,09:07:34,18,08,1, 11.9,1,1, 9.889, 10471.589, 517.984, 52947.500 25/05/17,09:07:34,19,08,1, 11.9,1,1, 9.889, 10471.609, 518.015, 52947.494 25/05/17,09:07:35,00,09,1, 12.0,1,1, 9.891, 10471.601, 518.015, 52947.494 25/05/17,09:07:35,01,09,1, 12.0,1,1, 9.891, 10471.622, 518.087, 52947.545 25/05/17,09:07:35,02,09,1, 12.0,1,1, 9.891, 10471.634, 518.075, 52947.502 25/05/17,09:07:35,03,09,1, 12.0,1,1, 9.891, 10471.641, 518.111, 52947.518 25/05/17,09:07:35,04,09,1, 12.0,1,1, 9.891, 10471.643, 518.169, 52947.542 25/05/17,09:07:35,05,09,1, 12.0,1,1, 9.891, 10471.646, 518.176, 52947.560 25/05/17,09:07:35,06,09,1, 12.0,1,1, 9.891, 10471.659, 518.205, 52947.625 25/05/17,09:07:35,07,09,1, 12.0,1,1, 9.891, 10471.674, 518.250, 52947.574 25/05/17,09:07:35,08,09,1, 12.0,1,1, 9.891, 10471.676, 518.258, 52947.610 25/05/17,09:07:35,09,09,1, 12.0,1,1, 9.891, 10471.662, 518.304, 52947.576 25/05/17,09:07:35,10,09,1, 12.0,1,1, 9.891, 10471.668, 518.356, 52947.601 25/05/17,09:07:35,11,09,1, 12.0,1,1, 9.891, 10471.702, 518.369, 52947.574 25/05/17,09:07:35,12,09,1, 12.0,1,1, 9.891, 10471.681, 518.431, 52947.656 25/05/17,09:07:35,13,09,1, 12.0,1,1, 9.891, 10471.705, 518.435, 52947.656 25/05/17,09:07:35,14,09,1, 12.0,1,1, 9.891, 10471.699, 518.466, 52947.859 25/05/17,09:07:35,15,09,1, 12.0,1,1, 9.891, 10471.727, 518.472, 52947.545 25/05/17,09:07:35,16,09,1, 12.0,1,1, 9.891, 10471.729, 518.516, 52947.676 25/05/17,09:07:35,17,09,1, 12.0,1,1, 9.891, 10471.691, 518.538, 52947.642 25/05/17,09:07:35,18,09,1, 12.0,1,1, 9.891, 10471.735, 518.569, 52947.545 25/05/17,09:07:35,19,09,1, 12.0,1,1, 9.891, 10471.723, 518.606, 52947.692 25/05/17,09:07:36,00,08,1, 11.9,1,1, 9.889, 10471.718, 518.606, 52947.692 25/05/17,09:07:36,01,08,1, 11.9,1,1, 9.889, 10471.714, 518.667, 52947.670 25/05/17,09:07:36,02,08,1, 11.9,1,1, 9.889, 10471.742, 518.692, 52947.710 25/05/17,09:07:36,03,08,1, 11.9,1,1, 9.889, 10471.715, 518.727, 52947.669 25/05/17,09:07:36,04,08,1, 11.9,1,1, 9.889, 10471.743, 518.762, 52947.652 25/05/17,09:07:36,05,08,1, 11.9,1,1, 9.889, 10471.766, 518.790, 52947.668 25/05/17,09:07:36,06,08,1, 11.9,1,1, 9.889, 10471.743, 518.824, 52947.696 25/05/17,09:07:36,07,08,1, 11.9,1,1, 9.889, 10471.768, 518.846, 52947.752 25/05/17,09:07:36,08,08,1, 11.9,1,1, 9.889, 10471.767, 518.865, 52947.744 25/05/17,09:07:36,09,08,1, 11.9,1,1, 9.889, 10471.753, 518.917, 52947.756 25/05/17,09:07:36,10,08,1, 11.9,1,1, 9.889, 10471.761, 518.945, 52947.708 25/05/17,09:07:36,11,08,1, 11.9,1,1, 9.889, 10471.771, 518.964, 52947.717 25/05/17,09:07:36,12,08,1, 11.9,1,1, 9.889, 10471.761, 518.987, 52947.743 25/05/17,09:07:36,13,08,1, 11.9,1,1, 9.889, 10471.786, 519.022, 52947.703 25/05/17,09:07:36,14,08,1, 11.9,1,1, 9.889, 10471.754, 519.077, 52947.815 25/05/17,09:07:36,15,08,1, 11.9,1,1, 9.889, 10471.757, 519.084, 52947.789 25/05/17,09:07:36,16,08,1, 11.9,1,1, 9.889, 10471.777, 519.096, 52947.750 25/05/17,09:07:36,17,08,1, 11.9,1,1, 9.889, 10471.773, 519.123, 52947.788 25/05/17,09:07:36,18,08,1, 11.9,1,1, 9.889, 10471.769, 519.159, 52947.770 25/05/17,09:07:36,19,08,1, 11.9,1,1, 9.889, 10471.795, 519.178, 52947.815 25/05/17,09:07:37,00,07,1, 12.0,1,1, 9.889, 10471.793, 519.178, 52947.815 25/05/17,09:07:37,01,07,1, 12.0,1,1, 9.889, 10471.779, 519.261, 52947.820 25/05/17,09:07:37,02,07,1, 12.0,1,1, 9.889, 10471.786, 519.285, 52947.810 25/05/17,09:07:37,03,07,1, 12.0,1,1, 9.889, 10471.797, 519.297, 52947.813 25/05/17,09:07:37,04,07,1, 12.0,1,1, 9.889, 10471.797, 519.338, 52947.792 25/05/17,09:07:37,05,07,1, 12.0,1,1, 9.889, 10471.806, 519.371, 52947.857 25/05/17,09:07:37,06,07,1, 12.0,1,1, 9.889, 10471.827, 519.415, 52947.856 25/05/17,09:07:37,07,07,1, 12.0,1,1, 9.889, 10471.813, 519.443, 52947.822 25/05/17,09:07:37,08,07,1, 12.0,1,1, 9.889, 10471.798, 519.449, 52947.799 25/05/17,09:07:37,09,07,1, 12.0,1,1, 9.889, 10471.813, 519.504, 52947.797 25/05/17,09:07:37,10,07,1, 12.0,1,1, 9.889, 10471.824, 519.538, 52947.850 25/05/17,09:07:37,11,07,1, 12.0,1,1, 9.889, 10471.831, 519.531, 52947.895 25/05/17,09:07:37,12,07,1, 12.0,1,1, 9.889, 10471.824, 519.588, 52947.858 25/05/17,09:07:37,13,07,1, 12.0,1,1, 9.889, 10471.819, 519.655, 52947.936 25/05/17,09:07:37,14,07,1, 12.0,1,1, 9.889, 10471.839, 519.647, 52947.900 25/05/17,09:07:37,15,07,1, 12.0,1,1, 9.889, 10471.810, 519.663, 52947.841 25/05/17,09:07:37,16,07,1, 12.0,1,1, 9.889, 10471.843, 519.701, 52947.906 25/05/17,09:07:37,17,07,1, 12.0,1,1, 9.889, 10471.856, 519.737, 52947.908 25/05/17,09:07:37,18,07,1, 12.0,1,1, 9.889, 10471.851, 519.742, 52947.899 25/05/17,09:07:37,19,07,1, 12.0,1,1, 9.889, 10471.863, 519.786, 52947.882 25/05/17,09:07:38,00,06,1, 12.0,1,1, 9.887, 10471.860, 519.786, 52947.882 25/05/17,09:07:38,01,06,1, 12.0,1,1, 9.887, 10471.872, 519.840, 52947.861 25/05/17,09:07:38,02,06,1, 12.0,1,1, 9.887, 10471.894, 519.888, 52947.903 25/05/17,09:07:38,03,06,1, 12.0,1,1, 9.887, 10471.866, 519.888, 52947.853 25/05/17,09:07:38,04,06,1, 12.0,1,1, 9.887, 10471.886, 519.909, 52947.979 25/05/17,09:07:38,05,06,1, 12.0,1,1, 9.887, 10471.900, 519.937, 52947.960 25/05/17,09:07:38,06,06,1, 12.0,1,1, 9.887, 10471.875, 519.994, 52947.997 25/05/17,09:07:38,07,06,1, 12.0,1,1, 9.887, 10471.932, 520.027, 52947.893 25/05/17,09:07:38,08,06,1, 12.0,1,1, 9.887, 10471.927, 520.048, 52947.944 25/05/17,09:07:38,09,06,1, 12.0,1,1, 9.887, 10471.946, 520.051, 52947.920 25/05/17,09:07:38,10,06,1, 12.0,1,1, 9.887, 10471.968, 520.105, 52947.948 25/05/17,09:07:38,11,06,1, 12.0,1,1, 9.887, 10471.955, 520.117, 52947.994 25/05/17,09:07:38,12,06,1, 12.0,1,1, 9.887, 10471.974, 520.136, 52947.997 25/05/17,09:07:38,13,06,1, 12.0,1,1, 9.887, 10471.972, 520.184, 52947.996 25/05/17,09:07:38,14,06,1, 12.0,1,1, 9.887, 10471.977, 520.209, 52947.884 25/05/17,09:07:38,15,06,1, 12.0,1,1, 9.887, 10472.023, 520.228, 52948.027 25/05/17,09:07:38,16,06,1, 12.0,1,1, 9.887, 10472.025, 520.275, 52948.034 25/05/17,09:07:38,17,06,1, 12.0,1,1, 9.887, 10472.029, 520.300, 52947.977 25/05/17,09:07:38,18,06,1, 12.0,1,1, 9.887, 10472.031, 520.315, 52948.006 25/05/17,09:07:38,19,06,1, 12.0,1,1, 9.887, 10472.050, 520.356, 52948.077 25/05/17,09:07:39,00,08,1, 11.9,1,1, 9.891, 10472.044, 520.356, 52948.077 25/05/17,09:07:39,01,08,1, 11.9,1,1, 9.891, 10472.082, 520.410, 52947.999 25/05/17,09:07:39,02,08,1, 11.9,1,1, 9.891, 10472.108, 520.432, 52948.031 25/05/17,09:07:39,03,08,1, 11.9,1,1, 9.891, 10472.114, 520.454, 52948.054 25/05/17,09:07:39,04,08,1, 11.9,1,1, 9.891, 10472.113, 520.467, 52948.080 25/05/17,09:07:39,05,08,1, 11.9,1,1, 9.891, 10472.158, 520.518, 52948.023 25/05/17,09:07:39,06,08,1, 11.9,1,1, 9.891, 10472.155, 520.528, 52948.069 25/05/17,09:07:39,07,08,1, 11.9,1,1, 9.891, 10472.153, 520.533, 52948.014 25/05/17,09:07:39,08,08,1, 11.9,1,1, 9.891, 10472.194, 520.603, 52948.040 25/05/17,09:07:39,09,08,1, 11.9,1,1, 9.891, 10472.199, 520.601, 52948.054 25/05/17,09:07:39,10,08,1, 11.9,1,1, 9.891, 10472.225, 520.636, 52948.106 25/05/17,09:07:39,11,08,1, 11.9,1,1, 9.891, 10472.258, 520.653, 52948.069 25/05/17,09:07:39,12,08,1, 11.9,1,1, 9.891, 10472.271, 520.691, 52948.021 25/05/17,09:07:39,13,08,1, 11.9,1,1, 9.891, 10472.303, 520.730, 52948.087 25/05/17,09:07:39,14,08,1, 11.9,1,1, 9.891, 10472.304, 520.739, 52947.999 25/05/17,09:07:39,15,08,1, 11.9,1,1, 9.891, 10472.336, 520.780, 52948.158 25/05/17,09:07:39,16,08,1, 11.9,1,1, 9.891, 10472.326, 520.811, 52948.138 25/05/17,09:07:39,17,08,1, 11.9,1,1, 9.891, 10472.357, 520.835, 52948.100 25/05/17,09:07:39,18,08,1, 11.9,1,1, 9.891, 10472.377, 520.886, 52948.171 25/05/17,09:07:39,19,08,1, 11.9,1,1, 9.891, 10472.375, 520.887, 52948.077 25/05/17,09:07:40,00,08,1, 12.0,1,1, 9.889, 10472.369, 520.887, 52948.077 25/05/17,09:07:40,01,08,1, 12.0,1,1, 9.889, 10472.421, 520.973, 52948.098 25/05/17,09:07:40,02,08,1, 12.0,1,1, 9.889, 10472.449, 520.961, 52948.058 25/05/17,09:07:40,03,08,1, 12.0,1,1, 9.889, 10472.464, 520.981, 52948.111 25/05/17,09:07:40,04,08,1, 12.0,1,1, 9.889, 10472.501, 521.012, 52948.099 25/05/17,09:07:40,05,08,1, 12.0,1,1, 9.889, 10472.558, 521.037, 52948.075 25/05/17,09:07:40,06,08,1, 12.0,1,1, 9.889, 10472.560, 521.070, 52948.119 25/05/17,09:07:40,07,08,1, 12.0,1,1, 9.889, 10472.592, 521.074, 52948.099 25/05/17,09:07:40,08,08,1, 12.0,1,1, 9.889, 10472.610, 521.097, 52948.105 25/05/17,09:07:40,09,08,1, 12.0,1,1, 9.889, 10472.603, 521.151, 52948.077 25/05/17,09:07:40,10,08,1, 12.0,1,1, 9.889, 10472.639, 521.135, 52948.144 25/05/17,09:07:40,11,08,1, 12.0,1,1, 9.889, 10472.656, 521.159, 52948.132 25/05/17,09:07:40,12,08,1, 12.0,1,1, 9.889, 10472.707, 521.235, 52948.139 25/05/17,09:07:40,13,08,1, 12.0,1,1, 9.889, 10472.750, 521.250, 52948.136 25/05/17,09:07:40,14,08,1, 12.0,1,1, 9.889, 10472.726, 521.255, 52948.129 25/05/17,09:07:40,15,08,1, 12.0,1,1, 9.889, 10472.743, 521.260, 52948.122 25/05/17,09:07:40,16,08,1, 12.0,1,1, 9.889, 10472.784, 521.313, 52948.163 25/05/17,09:07:40,17,08,1, 12.0,1,1, 9.889, 10472.807, 521.363, 52948.185 25/05/17,09:07:40,18,08,1, 12.0,1,1, 9.889, 10472.831, 521.351, 52948.124 25/05/17,09:07:40,19,08,1, 12.0,1,1, 9.889, 10472.864, 521.370, 52948.164 25/05/17,09:07:41,00,08,1, 11.9,1,1, 9.890, 10472.862, 521.370, 52948.164 25/05/17,09:07:41,01,08,1, 11.9,1,1, 9.890, 10472.902, 521.426, 52948.215 25/05/17,09:07:41,02,08,1, 11.9,1,1, 9.890, 10472.922, 521.461, 52948.218 25/05/17,09:07:41,03,08,1, 11.9,1,1, 9.890, 10472.959, 521.471, 52948.175 25/05/17,09:07:41,04,08,1, 11.9,1,1, 9.890, 10472.969, 521.495, 52948.137 25/05/17,09:07:41,05,08,1, 11.9,1,1, 9.890, 10472.986, 521.503, 52948.148 25/05/17,09:07:41,06,08,1, 11.9,1,1, 9.890, 10473.004, 521.545, 52948.185 25/05/17,09:07:41,07,08,1, 11.9,1,1, 9.890, 10473.058, 521.559, 52948.224 25/05/17,09:07:41,08,08,1, 11.9,1,1, 9.890, 10473.076, 521.584, 52948.171 25/05/17,09:07:41,09,08,1, 11.9,1,1, 9.890, 10473.071, 521.606, 52948.175 25/05/17,09:07:41,10,08,1, 11.9,1,1, 9.890, 10473.083, 521.630, 52948.284 25/05/17,09:07:41,11,08,1, 11.9,1,1, 9.890, 10473.126, 521.649, 52948.266 25/05/17,09:07:41,12,08,1, 11.9,1,1, 9.890, 10473.155, 521.667, 52948.202 25/05/17,09:07:41,13,08,1, 11.9,1,1, 9.890, 10473.177, 521.687, 52948.219 25/05/17,09:07:41,14,08,1, 11.9,1,1, 9.890, 10473.207, 521.726, 52948.177 25/05/17,09:07:41,15,08,1, 11.9,1,1, 9.890, 10473.225, 521.720, 52948.181 25/05/17,09:07:41,16,08,1, 11.9,1,1, 9.890, 10473.254, 521.747, 52948.182 25/05/17,09:07:41,17,08,1, 11.9,1,1, 9.890, 10473.261, 521.780, 52948.330 25/05/17,09:07:41,18,08,1, 11.9,1,1, 9.890, 10473.297, 521.827, 52948.210 25/05/17,09:07:41,19,08,1, 11.9,1,1, 9.890, 10473.301, 521.818, 52948.253 25/05/17,09:07:42,00,08,1, 11.9,1,1, 9.890, 10473.295, 521.818, 52948.253 25/05/17,09:07:42,01,08,1, 11.9,1,1, 9.890, 10473.349, 521.882, 52948.265 25/05/17,09:07:42,02,08,1, 11.9,1,1, 9.890, 10473.384, 521.896, 52948.222 25/05/17,09:07:42,03,08,1, 11.9,1,1, 9.890, 10473.383, 521.879, 52948.269 25/05/17,09:07:42,04,08,1, 11.9,1,1, 9.890, 10473.410, 521.923, 52948.230 25/05/17,09:07:42,05,08,1, 11.9,1,1, 9.890, 10473.397, 521.960, 52948.280 25/05/17,09:07:42,06,08,1, 11.9,1,1, 9.890, 10473.437, 521.941, 52948.237 25/05/17,09:07:42,07,08,1, 11.9,1,1, 9.890, 10473.462, 521.983, 52948.294 25/05/17,09:07:42,08,08,1, 11.9,1,1, 9.890, 10473.467, 522.013, 52948.342 25/05/17,09:07:42,09,08,1, 11.9,1,1, 9.890, 10473.487, 522.040, 52948.280 25/05/17,09:07:42,10,08,1, 11.9,1,1, 9.890, 10473.514, 522.062, 52948.266 25/05/17,09:07:42,11,08,1, 11.9,1,1, 9.890, 10473.522, 522.086, 52948.213 25/05/17,09:07:42,12,08,1, 11.9,1,1, 9.890, 10473.536, 522.113, 52948.302 25/05/17,09:07:42,13,08,1, 11.9,1,1, 9.890, 10473.546, 522.150, 52948.254 25/05/17,09:07:42,14,08,1, 11.9,1,1, 9.890, 10473.577, 522.153, 52948.324 25/05/17,09:07:42,15,08,1, 11.9,1,1, 9.890, 10473.607, 522.166, 52948.289 25/05/17,09:07:42,16,08,1, 11.9,1,1, 9.890, 10473.636, 522.198, 52948.261 25/05/17,09:07:42,17,08,1, 11.9,1,1, 9.890, 10473.629, 522.242, 52948.379 25/05/17,09:07:42,18,08,1, 11.9,1,1, 9.890, 10473.659, 522.250, 52948.363 25/05/17,09:07:42,19,08,1, 11.9,1,1, 9.890, 10473.648, 522.271, 52948.279 25/05/17,09:07:43,00,08,1, 12.0,1,1, 9.889, 10473.646, 522.271, 52948.279 25/05/17,09:07:43,01,08,1, 12.0,1,1, 9.889, 10473.666, 522.309, 52948.324 25/05/17,09:07:43,02,08,1, 12.0,1,1, 9.889, 10473.686, 522.325, 52948.321 25/05/17,09:07:43,03,08,1, 12.0,1,1, 9.889, 10473.710, 522.371, 52948.357 25/05/17,09:07:43,04,08,1, 12.0,1,1, 9.889, 10473.730, 522.398, 52948.313 25/05/17,09:07:43,05,08,1, 12.0,1,1, 9.889, 10473.767, 522.422, 52948.372 25/05/17,09:07:43,06,08,1, 12.0,1,1, 9.889, 10473.754, 522.464, 52948.375 25/05/17,09:07:43,07,08,1, 12.0,1,1, 9.889, 10473.803, 522.488, 52948.403 25/05/17,09:07:43,08,08,1, 12.0,1,1, 9.889, 10473.774, 522.481, 52948.392 25/05/17,09:07:43,09,08,1, 12.0,1,1, 9.889, 10473.817, 522.493, 52948.362 25/05/17,09:07:43,10,08,1, 12.0,1,1, 9.889, 10473.812, 522.550, 52948.420 25/05/17,09:07:43,11,08,1, 12.0,1,1, 9.889, 10473.844, 522.577, 52948.410 25/05/17,09:07:43,12,08,1, 12.0,1,1, 9.889, 10473.843, 522.572, 52948.393 25/05/17,09:07:43,13,08,1, 12.0,1,1, 9.889, 10473.848, 522.608, 52948.335 25/05/17,09:07:43,14,08,1, 12.0,1,1, 9.889, 10473.854, 522.612, 52948.399 25/05/17,09:07:43,15,08,1, 12.0,1,1, 9.889, 10473.879, 522.681, 52948.477 25/05/17,09:07:43,16,08,1, 12.0,1,1, 9.889, 10473.881, 522.664, 52948.345 25/05/17,09:07:43,17,08,1, 12.0,1,1, 9.889, 10473.896, 522.696, 52948.366 25/05/17,09:07:43,18,08,1, 12.0,1,1, 9.889, 10473.916, 522.737, 52948.419 25/05/17,09:07:43,19,08,1, 12.0,1,1, 9.889, 10473.938, 522.808, 52948.470 25/05/17,09:07:44,00,08,1, 11.9,1,1, 9.892, 10473.938, 522.808, 52948.470 25/05/17,09:07:44,01,08,1, 11.9,1,1, 9.892, 10473.934, 522.811, 52948.439 25/05/17,09:07:44,02,08,1, 11.9,1,1, 9.892, 10473.941, 522.846, 52948.368 25/05/17,09:07:44,03,08,1, 11.9,1,1, 9.892, 10473.966, 522.840, 52948.437 25/05/17,09:07:44,04,08,1, 11.9,1,1, 9.892, 10473.979, 522.871, 52948.392 25/05/17,09:07:44,05,08,1, 11.9,1,1, 9.892, 10473.992, 522.885, 52948.351 25/05/17,09:07:44,06,08,1, 11.9,1,1, 9.892, 10474.003, 522.940, 52948.415 25/05/17,09:07:44,07,08,1, 11.9,1,1, 9.892, 10474.025, 522.975, 52948.447 25/05/17,09:07:44,08,08,1, 11.9,1,1, 9.892, 10474.018, 522.983, 52948.469 25/05/17,09:07:44,09,08,1, 11.9,1,1, 9.892, 10474.042, 522.996, 52948.490 25/05/17,09:07:44,10,08,1, 11.9,1,1, 9.892, 10474.017, 523.023, 52948.459 25/05/17,09:07:44,11,08,1, 11.9,1,1, 9.892, 10474.053, 523.084, 52948.468 25/05/17,09:07:44,12,08,1, 11.9,1,1, 9.892, 10474.079, 523.092, 52948.489 25/05/17,09:07:44,13,08,1, 11.9,1,1, 9.892, 10474.053, 523.096, 52948.407 25/05/17,09:07:44,14,08,1, 11.9,1,1, 9.892, 10474.107, 523.137, 52948.498 25/05/17,09:07:44,15,08,1, 11.9,1,1, 9.892, 10474.082, 523.146, 52948.452 25/05/17,09:07:44,16,08,1, 11.9,1,1, 9.892, 10474.100, 523.198, 52948.524 25/05/17,09:07:44,17,08,1, 11.9,1,1, 9.892, 10474.152, 523.204, 52948.485 25/05/17,09:07:44,18,08,1, 11.9,1,1, 9.892, 10474.155, 523.206, 52948.487 25/05/17,09:07:44,19,08,1, 11.9,1,1, 9.892, 10474.143, 523.259, 52948.551 25/05/17,09:07:45,00,08,1, 11.9,1,1, 9.893, 10474.138, 523.259, 52948.551 25/05/17,09:07:45,01,08,1, 11.9,1,1, 9.893, 10474.175, 523.308, 52948.444 25/05/17,09:07:45,02,08,1, 11.9,1,1, 9.893, 10474.180, 523.316, 52948.487 25/05/17,09:07:45,03,08,1, 11.9,1,1, 9.893, 10474.203, 523.344, 52948.482 25/05/17,09:07:45,04,08,1, 11.9,1,1, 9.893, 10474.211, 523.360, 52948.487 25/05/17,09:07:45,05,08,1, 11.9,1,1, 9.893, 10474.239, 523.399, 52948.519 25/05/17,09:07:45,06,08,1, 11.9,1,1, 9.893, 10474.221, 523.413, 52948.553 25/05/17,09:07:45,07,08,1, 11.9,1,1, 9.893, 10474.247, 523.444, 52948.566 25/05/17,09:07:45,08,08,1, 11.9,1,1, 9.893, 10474.242, 523.493, 52948.541 25/05/17,09:07:45,09,08,1, 11.9,1,1, 9.893, 10474.265, 523.504, 52948.519 25/05/17,09:07:45,10,08,1, 11.9,1,1, 9.893, 10474.290, 523.529, 52948.506 25/05/17,09:07:45,11,08,1, 11.9,1,1, 9.893, 10474.299, 523.556, 52948.520 25/05/17,09:07:45,12,08,1, 11.9,1,1, 9.893, 10474.300, 523.575, 52948.574 25/05/17,09:07:45,13,08,1, 11.9,1,1, 9.893, 10474.298, 523.592, 52948.523 25/05/17,09:07:45,14,08,1, 11.9,1,1, 9.893, 10474.320, 523.632, 52948.601 25/05/17,09:07:45,15,08,1, 11.9,1,1, 9.893, 10474.300, 523.682, 52948.801 25/05/17,09:07:45,16,08,1, 11.9,1,1, 9.893, 10474.304, 523.669, 52948.640 25/05/17,09:07:45,17,08,1, 11.9,1,1, 9.893, 10474.350, 523.666, 52948.588 25/05/17,09:07:45,18,08,1, 11.9,1,1, 9.893, 10474.364, 523.726, 52948.591 25/05/17,09:07:45,19,08,1, 11.9,1,1, 9.893, 10474.325, 523.721, 52948.512 25/05/17,09:07:46,00,06,1, 11.9,1,1, 9.892, 10474.322, 523.721, 52948.512 25/05/17,09:07:46,01,06,1, 11.9,1,1, 9.892, 10474.383, 523.787, 52948.576 25/05/17,09:07:46,02,06,1, 11.9,1,1, 9.892, 10474.389, 523.805, 52948.561 25/05/17,09:07:46,03,06,1, 11.9,1,1, 9.892, 10474.410, 523.856, 52948.618 25/05/17,09:07:46,04,06,1, 11.9,1,1, 9.892, 10474.442, 523.863, 52948.641 25/05/17,09:07:46,05,06,1, 11.9,1,1, 9.892, 10474.410, 523.877, 52948.569 25/05/17,09:07:46,06,06,1, 11.9,1,1, 9.892, 10474.437, 523.910, 52948.629 25/05/17,09:07:46,07,06,1, 11.9,1,1, 9.892, 10474.433, 523.941, 52948.633 25/05/17,09:07:46,08,06,1, 11.9,1,1, 9.892, 10474.443, 523.938, 52948.572 25/05/17,09:07:46,09,06,1, 11.9,1,1, 9.892, 10474.438, 523.953, 52948.609 25/05/17,09:07:46,10,06,1, 11.9,1,1, 9.892, 10474.459, 524.015, 52948.677 25/05/17,09:07:46,11,06,1, 11.9,1,1, 9.892, 10474.487, 524.014, 52948.591 25/05/17,09:07:46,12,06,1, 11.9,1,1, 9.892, 10474.479, 524.030, 52948.632 25/05/17,09:07:46,13,06,1, 11.9,1,1, 9.892, 10474.500, 524.059, 52948.635 25/05/17,09:07:46,14,06,1, 11.9,1,1, 9.892, 10474.518, 524.112, 52948.651 25/05/17,09:07:46,15,06,1, 11.9,1,1, 9.892, 10474.524, 524.117, 52948.606 25/05/17,09:07:46,16,06,1, 11.9,1,1, 9.892, 10474.531, 524.130, 52948.621 25/05/17,09:07:46,17,06,1, 11.9,1,1, 9.892, 10474.595, 524.160, 52948.586 25/05/17,09:07:46,18,06,1, 11.9,1,1, 9.892, 10474.537, 524.208, 52948.694 25/05/17,09:07:46,19,06,1, 11.9,1,1, 9.892, 10474.549, 524.213, 52948.659 25/05/17,09:07:47,00,06,1, 11.9,1,1, 9.895, 10474.547, 524.213, 52948.659 25/05/17,09:07:47,01,06,1, 11.9,1,1, 9.895, 10474.589, 524.267, 52948.672 25/05/17,09:07:47,02,06,1, 11.9,1,1, 9.895, 10474.608, 524.280, 52948.711 25/05/17,09:07:47,03,06,1, 11.9,1,1, 9.895, 10474.607, 524.271, 52948.659 25/05/17,09:07:47,04,06,1, 11.9,1,1, 9.895, 10474.608, 524.344, 52948.723 25/05/17,09:07:47,05,06,1, 11.9,1,1, 9.895, 10474.620, 524.330, 52948.743 25/05/17,09:07:47,06,06,1, 11.9,1,1, 9.895, 10474.623, 524.402, 52948.747 25/05/17,09:07:47,07,06,1, 11.9,1,1, 9.895, 10474.631, 524.408, 52948.723 25/05/17,09:07:47,08,06,1, 11.9,1,1, 9.895, 10474.649, 524.423, 52948.712 25/05/17,09:07:47,09,06,1, 11.9,1,1, 9.895, 10474.662, 524.490, 52948.682 25/05/17,09:07:47,10,06,1, 11.9,1,1, 9.895, 10474.653, 524.499, 52948.689 25/05/17,09:07:47,11,06,1, 11.9,1,1, 9.895, 10474.665, 524.503, 52948.693 25/05/17,09:07:47,12,06,1, 11.9,1,1, 9.895, 10474.693, 524.526, 52948.689 25/05/17,09:07:47,13,06,1, 11.9,1,1, 9.895, 10474.683, 524.544, 52948.823 25/05/17,09:07:47,14,06,1, 11.9,1,1, 9.895, 10474.712, 524.577, 52948.655 25/05/17,09:07:47,15,06,1, 11.9,1,1, 9.895, 10474.723, 524.589, 52948.665 25/05/17,09:07:47,16,06,1, 11.9,1,1, 9.895, 10474.736, 524.593, 52948.734 25/05/17,09:07:47,17,06,1, 11.9,1,1, 9.895, 10474.737, 524.650, 52948.684 25/05/17,09:07:47,18,06,1, 11.9,1,1, 9.895, 10474.712, 524.687, 52948.771 25/05/17,09:07:47,19,06,1, 11.9,1,1, 9.895, 10474.733, 524.691, 52948.765 25/05/17,09:07:48,00,07,1, 11.9,1,1, 9.893, 10474.731, 524.691, 52948.765 25/05/17,09:07:48,01,07,1, 11.9,1,1, 9.893, 10474.747, 524.770, 52948.734 25/05/17,09:07:48,02,07,1, 11.9,1,1, 9.893, 10474.759, 524.762, 52948.709 25/05/17,09:07:48,03,07,1, 11.9,1,1, 9.893, 10474.760, 524.799, 52948.706 25/05/17,09:07:48,04,07,1, 11.9,1,1, 9.893, 10474.778, 524.793, 52948.701 25/05/17,09:07:48,05,07,1, 11.9,1,1, 9.893, 10474.756, 524.854, 52948.774 25/05/17,09:07:48,06,07,1, 11.9,1,1, 9.893, 10474.768, 524.874, 52948.739 25/05/17,09:07:48,07,07,1, 11.9,1,1, 9.893, 10474.804, 524.903, 52948.812 25/05/17,09:07:48,08,07,1, 11.9,1,1, 9.893, 10474.804, 524.924, 52948.747 25/05/17,09:07:48,09,07,1, 11.9,1,1, 9.893, 10474.798, 524.924, 52948.701 25/05/17,09:07:48,10,07,1, 11.9,1,1, 9.893, 10474.795, 524.988, 52948.744 25/05/17,09:07:48,11,07,1, 11.9,1,1, 9.893, 10474.817, 524.991, 52948.742 25/05/17,09:07:48,12,07,1, 11.9,1,1, 9.893, 10474.796, 525.050, 52948.896 25/05/17,09:07:48,13,07,1, 11.9,1,1, 9.893, 10474.810, 525.055, 52948.790 25/05/17,09:07:48,14,07,1, 11.9,1,1, 9.893, 10474.822, 525.064, 52948.905 25/05/17,09:07:48,15,07,1, 11.9,1,1, 9.893, 10474.820, 525.095, 52948.778 25/05/17,09:07:48,16,07,1, 11.9,1,1, 9.893, 10474.822, 525.143, 52948.852 25/05/17,09:07:48,17,07,1, 11.9,1,1, 9.893, 10474.839, 525.136, 52948.882 25/05/17,09:07:48,18,07,1, 11.9,1,1, 9.893, 10474.834, 525.159, 52948.808 25/05/17,09:07:48,19,07,1, 11.9,1,1, 9.893, 10474.849, 525.198, 52948.862 25/05/17,09:07:49,00,07,1, 11.9,1,1, 9.891, 10474.848, 525.198, 52948.862 25/05/17,09:07:49,01,07,1, 11.9,1,1, 9.891, 10474.856, 525.222, 52948.809 25/05/17,09:07:49,02,07,1, 11.9,1,1, 9.891, 10474.859, 525.243, 52948.821 25/05/17,09:07:49,03,07,1, 11.9,1,1, 9.891, 10474.851, 525.279, 52948.837 25/05/17,09:07:49,04,07,1, 11.9,1,1, 9.891, 10474.865, 525.280, 52948.836 25/05/17,09:07:49,05,07,1, 11.9,1,1, 9.891, 10474.852, 525.306, 52948.829 25/05/17,09:07:49,06,07,1, 11.9,1,1, 9.891, 10474.875, 525.308, 52948.789 25/05/17,09:07:49,07,07,1, 11.9,1,1, 9.891, 10474.877, 525.344, 52948.896 25/05/17,09:07:49,08,07,1, 11.9,1,1, 9.891, 10474.880, 525.353, 52948.826 25/05/17,09:07:49,09,07,1, 11.9,1,1, 9.891, 10474.898, 525.355, 52948.933 25/05/17,09:07:49,10,07,1, 11.9,1,1, 9.891, 10474.886, 525.391, 52948.923 25/05/17,09:07:49,11,07,1, 11.9,1,1, 9.891, 10474.878, 525.404, 52948.857 25/05/17,09:07:49,12,07,1, 11.9,1,1, 9.891, 10474.880, 525.425, 52948.831 25/05/17,09:07:49,13,07,1, 11.9,1,1, 9.891, 10474.916, 525.411, 52948.867 25/05/17,09:07:49,14,07,1, 11.9,1,1, 9.891, 10474.914, 525.433, 52948.916 25/05/17,09:07:49,15,07,1, 11.9,1,1, 9.891, 10474.906, 525.461, 52948.869 25/05/17,09:07:49,16,07,1, 11.9,1,1, 9.891, 10474.920, 525.487, 52948.887 25/05/17,09:07:49,17,07,1, 11.9,1,1, 9.891, 10474.897, 525.482, 52948.864 25/05/17,09:07:49,18,07,1, 11.9,1,1, 9.891, 10474.897, 525.503, 52948.854 25/05/17,09:07:49,19,07,1, 11.9,1,1, 9.891, 10474.903, 525.515, 52948.893 25/05/17,09:07:50,00,08,1, 12.0,1,1, 9.893, 10474.898, 525.515, 52948.893 25/05/17,09:07:50,01,08,1, 12.0,1,1, 9.893, 10474.938, 525.564, 52948.888 25/05/17,09:07:50,02,08,1, 12.0,1,1, 9.893, 10474.945, 525.544, 52948.877 25/05/17,09:07:50,03,08,1, 12.0,1,1, 9.893, 10474.939, 525.584, 52948.876 25/05/17,09:07:50,04,08,1, 12.0,1,1, 9.893, 10474.968, 525.610, 52948.891 25/05/17,09:07:50,05,08,1, 12.0,1,1, 9.893, 10474.972, 525.600, 52948.831 25/05/17,09:07:50,06,08,1, 12.0,1,1, 9.893, 10474.986, 525.600, 52948.877 25/05/17,09:07:50,07,08,1, 12.0,1,1, 9.893, 10474.979, 525.635, 52948.880 25/05/17,09:07:50,08,08,1, 12.0,1,1, 9.893, 10474.976, 525.623, 52948.942 25/05/17,09:07:50,09,08,1, 12.0,1,1, 9.893, 10474.979, 525.619, 52948.941 25/05/17,09:07:50,10,08,1, 12.0,1,1, 9.893, 10475.009, 525.648, 52948.968 25/05/17,09:07:50,11,08,1, 12.0,1,1, 9.893, 10474.977, 525.658, 52948.915 25/05/17,09:07:50,12,08,1, 12.0,1,1, 9.893, 10475.010, 525.674, 52948.857 25/05/17,09:07:50,13,08,1, 12.0,1,1, 9.893, 10475.006, 525.684, 52948.899 25/05/17,09:07:50,14,08,1, 12.0,1,1, 9.893, 10475.049, 525.672, 52948.862 25/05/17,09:07:50,15,08,1, 12.0,1,1, 9.893, 10475.029, 525.671, 52948.901 25/05/17,09:07:50,16,08,1, 12.0,1,1, 9.893, 10475.061, 525.673, 52948.929 25/05/17,09:07:50,17,08,1, 12.0,1,1, 9.893, 10475.046, 525.684, 52948.858 25/05/17,09:07:50,18,08,1, 12.0,1,1, 9.893, 10475.025, 525.699, 52948.959 25/05/17,09:07:50,19,08,1, 12.0,1,1, 9.893, 10475.083, 525.688, 52948.832 25/05/17,09:07:51,00,08,1, 11.9,1,1, 9.890, 10475.081, 525.688, 52948.832 25/05/17,09:07:51,01,08,1, 11.9,1,1, 9.890, 10475.110, 525.707, 52948.874 25/05/17,09:07:51,02,08,1, 11.9,1,1, 9.890, 10475.113, 525.724, 52948.863 25/05/17,09:07:51,03,08,1, 11.9,1,1, 9.890, 10475.128, 525.761, 52948.952 25/05/17,09:07:51,04,08,1, 11.9,1,1, 9.890, 10475.145, 525.742, 52949.093 25/05/17,09:07:51,05,08,1, 11.9,1,1, 9.890, 10475.168, 525.752, 52948.979 25/05/17,09:07:51,06,08,1, 11.9,1,1, 9.890, 10475.151, 525.728, 52948.902 25/05/17,09:07:51,07,08,1, 11.9,1,1, 9.890, 10475.167, 525.763, 52948.961 25/05/17,09:07:51,08,08,1, 11.9,1,1, 9.890, 10475.203, 525.747, 52948.853 25/05/17,09:07:51,09,08,1, 11.9,1,1, 9.890, 10475.196, 525.744, 52948.871 25/05/17,09:07:51,10,08,1, 11.9,1,1, 9.890, 10475.199, 525.751, 52948.944 25/05/17,09:07:51,11,08,1, 11.9,1,1, 9.890, 10475.240, 525.757, 52948.953 25/05/17,09:07:51,12,08,1, 11.9,1,1, 9.890, 10475.241, 525.740, 52948.880 25/05/17,09:07:51,13,08,1, 11.9,1,1, 9.890, 10475.258, 525.779, 52948.908 25/05/17,09:07:51,14,08,1, 11.9,1,1, 9.890, 10475.275, 525.756, 52948.855 25/05/17,09:07:51,15,08,1, 11.9,1,1, 9.890, 10475.302, 525.760, 52948.854 25/05/17,09:07:51,16,08,1, 11.9,1,1, 9.890, 10475.311, 525.799, 52948.869 25/05/17,09:07:51,17,08,1, 11.9,1,1, 9.890, 10475.329, 525.767, 52948.860 25/05/17,09:07:51,18,08,1, 11.9,1,1, 9.890, 10475.337, 525.780, 52948.929 25/05/17,09:07:51,19,08,1, 11.9,1,1, 9.890, 10475.359, 525.803, 52948.836 25/05/17,09:07:52,00,08,1, 11.9,1,1, 9.897, 10475.357, 525.803, 52948.836 25/05/17,09:07:52,01,08,1, 11.9,1,1, 9.897, 10475.370, 525.790, 52948.863 25/05/17,09:07:52,02,08,1, 11.9,1,1, 9.897, 10475.424, 525.792, 52948.918 25/05/17,09:07:52,03,08,1, 11.9,1,1, 9.897, 10475.395, 525.777, 52948.830 25/05/17,09:07:52,04,08,1, 11.9,1,1, 9.897, 10475.423, 525.778, 52948.859 25/05/17,09:07:52,05,08,1, 11.9,1,1, 9.897, 10475.447, 525.782, 52948.892 25/05/17,09:07:52,06,08,1, 11.9,1,1, 9.897, 10475.477, 525.788, 52948.798 25/05/17,09:07:52,07,08,1, 11.9,1,1, 9.897, 10475.500, 525.777, 52948.844 25/05/17,09:07:52,08,08,1, 11.9,1,1, 9.897, 10475.491, 525.798, 52948.860 25/05/17,09:07:52,09,08,1, 11.9,1,1, 9.897, 10475.538, 525.806, 52948.904 25/05/17,09:07:52,10,08,1, 11.9,1,1, 9.897, 10475.554, 525.806, 52948.838 25/05/17,09:07:52,11,08,1, 11.9,1,1, 9.897, 10475.571, 525.800, 52948.808 25/05/17,09:07:52,12,08,1, 11.9,1,1, 9.897, 10475.570, 525.782, 52948.591 25/05/17,09:07:52,13,08,1, 11.9,1,1, 9.897, 10475.594, 525.828, 52948.906 25/05/17,09:07:52,14,08,1, 11.9,1,1, 9.897, 10475.641, 525.799, 52948.875 25/05/17,09:07:52,15,08,1, 11.9,1,1, 9.897, 10475.651, 525.804, 52948.766 25/05/17,09:07:52,16,08,1, 11.9,1,1, 9.897, 10475.674, 525.809, 52948.831 25/05/17,09:07:52,17,08,1, 11.9,1,1, 9.897, 10475.712, 525.809, 52948.819 25/05/17,09:07:52,18,08,1, 11.9,1,1, 9.897, 10475.733, 525.817, 52948.834 25/05/17,09:07:52,19,08,1, 11.9,1,1, 9.897, 10475.743, 525.816, 52948.811 25/05/17,09:07:53,00,08,1, 12.0,1,1, 9.893, 10475.740, 525.816, 52948.811 25/05/17,09:07:53,01,08,1, 12.0,1,1, 9.893, 10475.804, 525.809, 52948.855 25/05/17,09:07:53,02,08,1, 12.0,1,1, 9.893, 10475.839, 525.811, 52948.768 25/05/17,09:07:53,03,08,1, 12.0,1,1, 9.893, 10475.852, 525.823, 52948.839 25/05/17,09:07:53,04,08,1, 12.0,1,1, 9.893, 10475.842, 525.805, 52948.797 25/05/17,09:07:53,05,08,1, 12.0,1,1, 9.893, 10475.905, 525.812, 52948.775 25/05/17,09:07:53,06,08,1, 12.0,1,1, 9.893, 10475.909, 525.803, 52948.738 25/05/17,09:07:53,07,08,1, 12.0,1,1, 9.893, 10475.951, 525.797, 52948.792 25/05/17,09:07:53,08,08,1, 12.0,1,1, 9.893, 10475.975, 525.833, 52948.784 25/05/17,09:07:53,09,08,1, 12.0,1,1, 9.893, 10475.995, 525.824, 52948.799 25/05/17,09:07:53,10,08,1, 12.0,1,1, 9.893, 10476.035, 525.843, 52948.817 25/05/17,09:07:53,11,08,1, 12.0,1,1, 9.893, 10476.071, 525.834, 52948.795 25/05/17,09:07:53,12,08,1, 12.0,1,1, 9.893, 10476.075, 525.831, 52948.828 25/05/17,09:07:53,13,08,1, 12.0,1,1, 9.893, 10476.092, 525.827, 52948.823 25/05/17,09:07:53,14,08,1, 12.0,1,1, 9.893, 10476.130, 525.817, 52948.770 25/05/17,09:07:53,15,08,1, 12.0,1,1, 9.893, 10476.143, 525.850, 52948.700 25/05/17,09:07:53,16,08,1, 12.0,1,1, 9.893, 10476.163, 525.855, 52948.726 25/05/17,09:07:53,17,08,1, 12.0,1,1, 9.893, 10476.184, 525.845, 52948.731 25/05/17,09:07:53,18,08,1, 12.0,1,1, 9.893, 10476.233, 525.839, 52948.742 25/05/17,09:07:53,19,08,1, 12.0,1,1, 9.893, 10476.257, 525.859, 52948.798 25/05/17,09:07:54,00,08,1, 11.9,1,1, 9.894, 10476.249, 525.859, 52948.798 25/05/17,09:07:54,01,08,1, 11.9,1,1, 9.894, 10476.302, 525.872, 52948.753 25/05/17,09:07:54,02,08,1, 11.9,1,1, 9.894, 10476.323, 525.842, 52948.810 25/05/17,09:07:54,03,08,1, 11.9,1,1, 9.894, 10476.328, 525.865, 52948.736 25/05/17,09:07:54,04,08,1, 11.9,1,1, 9.894, 10476.387, 525.853, 52948.742 25/05/17,09:07:54,05,08,1, 11.9,1,1, 9.894, 10476.422, 525.849, 52948.795 25/05/17,09:07:54,06,08,1, 11.9,1,1, 9.894, 10476.447, 525.905, 52948.812 25/05/17,09:07:54,07,08,1, 11.9,1,1, 9.894, 10476.479, 525.861, 52948.745 25/05/17,09:07:54,08,08,1, 11.9,1,1, 9.894, 10476.494, 525.865, 52948.719 25/05/17,09:07:54,09,08,1, 11.9,1,1, 9.894, 10476.519, 525.856, 52948.781 25/05/17,09:07:54,10,08,1, 11.9,1,1, 9.894, 10476.546, 525.860, 52948.715 25/05/17,09:07:54,11,08,1, 11.9,1,1, 9.894, 10476.600, 525.870, 52948.716 25/05/17,09:07:54,12,08,1, 11.9,1,1, 9.894, 10476.626, 525.886, 52948.818 25/05/17,09:07:54,13,08,1, 11.9,1,1, 9.894, 10476.660, 525.852, 52948.654 25/05/17,09:07:54,14,08,1, 11.9,1,1, 9.894, 10476.659, 525.883, 52948.730 25/05/17,09:07:54,15,08,1, 11.9,1,1, 9.894, 10476.701, 525.884, 52948.719 25/05/17,09:07:54,16,08,1, 11.9,1,1, 9.894, 10476.710, 525.903, 52948.785 25/05/17,09:07:54,17,08,1, 11.9,1,1, 9.894, 10476.746, 525.879, 52948.768 25/05/17,09:07:54,18,08,1, 11.9,1,1, 9.894, 10476.750, 525.865, 52948.755 25/05/17,09:07:54,19,08,1, 11.9,1,1, 9.894, 10476.821, 525.885, 52948.660 25/05/17,09:07:55,00,07,1, 11.9,1,1, 9.897, 10476.817, 525.885, 52948.660 25/05/17,09:07:55,01,07,1, 11.9,1,1, 9.897, 10476.858, 525.892, 52948.784 25/05/17,09:07:55,02,07,1, 11.9,1,1, 9.897, 10476.868, 525.878, 52948.736 25/05/17,09:07:55,03,07,1, 11.9,1,1, 9.897, 10476.924, 525.877, 52948.750 25/05/17,09:07:55,04,07,1, 11.9,1,1, 9.897, 10476.962, 525.872, 52948.720 25/05/17,09:07:55,05,07,1, 11.9,1,1, 9.897, 10476.979, 525.913, 52948.725 25/05/17,09:07:55,06,07,1, 11.9,1,1, 9.897, 10476.984, 525.899, 52948.776 25/05/17,09:07:55,07,07,1, 11.9,1,1, 9.897, 10477.021, 525.889, 52948.690 25/05/17,09:07:55,08,07,1, 11.9,1,1, 9.897, 10477.039, 525.887, 52948.650 25/05/17,09:07:55,09,07,1, 11.9,1,1, 9.897, 10477.077, 525.901, 52948.790 25/05/17,09:07:55,10,07,1, 11.9,1,1, 9.897, 10477.102, 525.894, 52948.723 25/05/17,09:07:55,11,07,1, 11.9,1,1, 9.897, 10477.151, 525.898, 52948.744 25/05/17,09:07:55,12,07,1, 11.9,1,1, 9.897, 10477.164, 525.931, 52948.767 25/05/17,09:07:55,13,07,1, 11.9,1,1, 9.897, 10477.191, 525.911, 52948.744 25/05/17,09:07:55,14,07,1, 11.9,1,1, 9.897, 10477.223, 525.912, 52948.784 25/05/17,09:07:55,15,07,1, 11.9,1,1, 9.897, 10477.284, 525.908, 52948.781 25/05/17,09:07:55,16,07,1, 11.9,1,1, 9.897, 10477.293, 525.904, 52948.733 25/05/17,09:07:55,17,07,1, 11.9,1,1, 9.897, 10477.320, 525.916, 52948.760 25/05/17,09:07:55,18,07,1, 11.9,1,1, 9.897, 10477.352, 525.931, 52948.827 25/05/17,09:07:55,19,07,1, 11.9,1,1, 9.897, 10477.396, 525.922, 52948.768 25/05/17,09:07:56,00,08,1, 11.9,1,1, 9.895, 10477.393, 525.922, 52948.768 25/05/17,09:07:56,01,08,1, 11.9,1,1, 9.895, 10477.438, 525.928, 52948.733 25/05/17,09:07:56,02,08,1, 11.9,1,1, 9.895, 10477.457, 525.935, 52948.769 25/05/17,09:07:56,03,08,1, 11.9,1,1, 9.895, 10477.501, 525.947, 52948.780 25/05/17,09:07:56,04,08,1, 11.9,1,1, 9.895, 10477.533, 525.936, 52948.705 25/05/17,09:07:56,05,08,1, 11.9,1,1, 9.895, 10477.570, 525.955, 52948.766 25/05/17,09:07:56,06,08,1, 11.9,1,1, 9.895, 10477.598, 525.937, 52948.807 25/05/17,09:07:56,07,08,1, 11.9,1,1, 9.895, 10477.624, 525.953, 52948.727 25/05/17,09:07:56,08,08,1, 11.9,1,1, 9.895, 10477.659, 525.949, 52948.718 25/05/17,09:07:56,09,08,1, 11.9,1,1, 9.895, 10477.681, 525.961, 52948.692 25/05/17,09:07:56,10,08,1, 11.9,1,1, 9.895, 10477.739, 525.978, 52948.755 25/05/17,09:07:56,11,08,1, 11.9,1,1, 9.895, 10477.740, 525.957, 52948.749 25/05/17,09:07:56,12,08,1, 11.9,1,1, 9.895, 10477.747, 525.969, 52948.750 25/05/17,09:07:56,13,08,1, 11.9,1,1, 9.895, 10477.808, 525.983, 52948.723 25/05/17,09:07:56,14,08,1, 11.9,1,1, 9.895, 10477.835, 525.979, 52948.742 25/05/17,09:07:56,15,08,1, 11.9,1,1, 9.895, 10477.881, 526.007, 52948.745 25/05/17,09:07:56,16,08,1, 11.9,1,1, 9.895, 10477.912, 526.018, 52948.750 25/05/17,09:07:56,17,08,1, 11.9,1,1, 9.895, 10477.941, 526.036, 52948.782 25/05/17,09:07:56,18,08,1, 11.9,1,1, 9.895, 10477.947, 526.025, 52948.758 25/05/17,09:07:56,19,08,1, 11.9,1,1, 9.895, 10478.006, 526.054, 52948.739 25/05/17,09:07:57,00,08,1, 12.0,1,1, 9.896, 10478.002, 526.054, 52948.739 25/05/17,09:07:57,01,08,1, 12.0,1,1, 9.896, 10478.054, 526.070, 52948.688 25/05/17,09:07:57,02,08,1, 12.0,1,1, 9.896, 10478.138, 526.137, 52949.009 25/05/17,09:07:57,03,08,1, 12.0,1,1, 9.896, 10478.163, 526.148, 52948.983 25/05/17,09:07:57,04,08,1, 12.0,1,1, 9.896, 10478.183, 526.142, 52948.955 25/05/17,09:07:57,05,08,1, 12.0,1,1, 9.896, 10478.211, 526.162, 52949.028 25/05/17,09:07:57,06,08,1, 12.0,1,1, 9.896, 10478.235, 526.163, 52949.014 25/05/17,09:07:57,07,08,1, 12.0,1,1, 9.896, 10478.291, 526.203, 52949.003 25/05/17,09:07:57,08,08,1, 12.0,1,1, 9.896, 10478.330, 526.222, 52948.962 25/05/17,09:07:57,09,08,1, 12.0,1,1, 9.896, 10478.348, 526.237, 52948.944 25/05/17,09:07:57,10,08,1, 12.0,1,1, 9.896, 10478.354, 526.248, 52949.031 25/05/17,09:07:57,11,08,1, 12.0,1,1, 9.896, 10478.387, 526.245, 52948.969 25/05/17,09:07:57,12,08,1, 12.0,1,1, 9.896, 10478.443, 526.277, 52949.009 25/05/17,09:07:57,13,08,1, 12.0,1,1, 9.896, 10478.473, 526.293, 52949.063 25/05/17,09:07:57,14,08,1, 12.0,1,1, 9.896, 10478.488, 526.331, 52949.059 25/05/17,09:07:57,15,08,1, 12.0,1,1, 9.896, 10478.536, 526.323, 52948.932 25/05/17,09:07:57,16,08,1, 12.0,1,1, 9.896, 10478.541, 526.356, 52948.989 25/05/17,09:07:57,17,08,1, 12.0,1,1, 9.896, 10478.586, 526.348, 52948.939 25/05/17,09:07:57,18,08,1, 12.0,1,1, 9.896, 10478.611, 526.366, 52949.029 25/05/17,09:07:57,19,08,1, 12.0,1,1, 9.896, 10478.644, 526.397, 52949.069 25/05/17,09:07:58,00,09,1, 11.9,1,1, 9.899, 10478.636, 526.397, 52949.069 25/05/17,09:07:58,01,09,1, 11.9,1,1, 9.899, 10478.731, 526.447, 52948.970 25/05/17,09:07:58,02,09,1, 11.9,1,1, 9.899, 10478.789, 526.468, 52948.975 25/05/17,09:07:58,03,09,1, 11.9,1,1, 9.899, 10478.799, 526.483, 52948.983 25/05/17,09:07:58,04,09,1, 11.9,1,1, 9.899, 10478.842, 526.484, 52948.984 25/05/17,09:07:58,05,09,1, 11.9,1,1, 9.899, 10478.847, 526.518, 52949.005 25/05/17,09:07:58,06,09,1, 11.9,1,1, 9.899, 10478.911, 526.530, 52949.002 25/05/17,09:07:58,07,09,1, 11.9,1,1, 9.899, 10478.917, 526.557, 52949.051 25/05/17,09:07:58,08,09,1, 11.9,1,1, 9.899, 10478.923, 526.562, 52949.059 25/05/17,09:07:58,09,09,1, 11.9,1,1, 9.899, 10478.977, 526.575, 52948.975 25/05/17,09:07:58,10,09,1, 11.9,1,1, 9.899, 10479.028, 526.578, 52949.031 25/05/17,09:07:58,11,09,1, 11.9,1,1, 9.899, 10479.076, 526.611, 52949.075 25/05/17,09:07:58,12,09,1, 11.9,1,1, 9.899, 10479.089, 526.658, 52948.980 25/05/17,09:07:58,13,09,1, 11.9,1,1, 9.899, 10479.099, 526.639, 52949.006 25/05/17,09:07:58,14,09,1, 11.9,1,1, 9.899, 10479.165, 526.687, 52949.013 25/05/17,09:07:58,15,09,1, 11.9,1,1, 9.899, 10479.150, 526.693, 52949.020 25/05/17,09:07:58,16,09,1, 11.9,1,1, 9.899, 10479.226, 526.719, 52949.107 25/05/17,09:07:58,17,09,1, 11.9,1,1, 9.899, 10479.250, 526.702, 52949.104 25/05/17,09:07:58,18,09,1, 11.9,1,1, 9.899, 10479.286, 526.754, 52949.103 25/05/17,09:07:58,19,09,1, 11.9,1,1, 9.899, 10479.318, 526.764, 52949.076 25/05/17,09:07:59,00,08,1, 11.9,1,1, 9.897, 10479.312, 526.764, 52949.076 25/05/17,09:07:59,01,08,1, 11.9,1,1, 9.897, 10479.350, 526.783, 52949.068 25/05/17,09:07:59,02,08,1, 11.9,1,1, 9.897, 10479.383, 526.807, 52949.033 25/05/17,09:07:59,03,08,1, 11.9,1,1, 9.897, 10479.424, 526.819, 52949.031 25/05/17,09:07:59,04,08,1, 11.9,1,1, 9.897, 10479.451, 526.839, 52949.073 25/05/17,09:07:59,05,08,1, 11.9,1,1, 9.897, 10479.478, 526.830, 52949.000 25/05/17,09:07:59,06,08,1, 11.9,1,1, 9.897, 10479.521, 526.851, 52949.064 25/05/17,09:07:59,07,08,1, 11.9,1,1, 9.897, 10479.548, 526.895, 52949.120 25/05/17,09:07:59,08,08,1, 11.9,1,1, 9.897, 10479.589, 526.885, 52949.130 25/05/17,09:07:59,09,08,1, 11.9,1,1, 9.897, 10479.611, 526.895, 52949.034 25/05/17,09:07:59,10,08,1, 11.9,1,1, 9.897, 10479.642, 526.906, 52948.984 25/05/17,09:07:59,11,08,1, 11.9,1,1, 9.897, 10479.672, 526.923, 52948.998 25/05/17,09:07:59,12,08,1, 11.9,1,1, 9.897, 10479.680, 526.917, 52948.978 25/05/17,09:07:59,13,08,1, 11.9,1,1, 9.897, 10479.702, 526.937, 52949.049 25/05/17,09:07:59,14,08,1, 11.9,1,1, 9.897, 10479.760, 526.973, 52949.072 25/05/17,09:07:59,15,08,1, 11.9,1,1, 9.897, 10479.797, 526.974, 52949.028 25/05/17,09:07:59,16,08,1, 11.9,1,1, 9.897, 10479.802, 526.967, 52949.073 25/05/17,09:07:59,17,08,1, 11.9,1,1, 9.897, 10479.827, 526.999, 52949.008 25/05/17,09:07:59,18,08,1, 11.9,1,1, 9.897, 10479.853, 526.993, 52949.000 25/05/17,09:07:59,19,08,1, 11.9,1,1, 9.897, 10479.893, 526.990, 52949.005 25/05/17,09:08:00,00,08,1, 11.9,1,1, 9.895, 10479.888, 526.990, 52949.005 25/05/17,09:08:00,01,08,1, 11.9,1,1, 9.895, 10479.960, 527.021, 52949.061 25/05/17,09:08:00,02,08,1, 11.9,1,1, 9.895, 10479.950, 526.986, 52948.885 25/05/17,09:08:00,03,08,1, 11.9,1,1, 9.895, 10479.968, 527.008, 52948.860 25/05/17,09:08:00,04,08,1, 11.9,1,1, 9.895, 10480.004, 527.010, 52948.887 25/05/17,09:08:00,05,08,1, 11.9,1,1, 9.895, 10480.025, 527.027, 52948.793 25/05/17,09:08:00,06,08,1, 11.9,1,1, 9.895, 10480.034, 527.022, 52948.799 25/05/17,09:08:00,07,08,1, 11.9,1,1, 9.895, 10480.063, 527.014, 52948.816 25/05/17,09:08:00,08,08,1, 11.9,1,1, 9.895, 10480.114, 527.014, 52948.780 25/05/17,09:08:00,09,08,1, 11.9,1,1, 9.895, 10480.128, 527.039, 52948.839 25/05/17,09:08:00,10,08,1, 11.9,1,1, 9.895, 10480.144, 527.062, 52948.827 25/05/17,09:08:00,11,08,1, 11.9,1,1, 9.895, 10480.185, 527.013, 52948.788 25/05/17,09:08:00,12,08,1, 11.9,1,1, 9.895, 10480.185, 527.042, 52948.850 25/05/17,09:08:00,13,08,1, 11.9,1,1, 9.895, 10480.215, 527.043, 52948.804 25/05/17,09:08:00,14,08,1, 11.9,1,1, 9.895, 10480.267, 527.023, 52948.824 25/05/17,09:08:00,15,08,1, 11.9,1,1, 9.895, 10480.281, 527.030, 52948.808 25/05/17,09:08:00,16,08,1, 11.9,1,1, 9.895, 10480.302, 527.050, 52948.851 25/05/17,09:08:00,17,08,1, 11.9,1,1, 9.895, 10480.307, 527.042, 52948.846 25/05/17,09:08:00,18,08,1, 11.9,1,1, 9.895, 10480.348, 527.037, 52948.830 25/05/17,09:08:00,19,08,1, 11.9,1,1, 9.895, 10480.377, 527.031, 52948.812 25/05/17,09:08:01,00,08,1, 12.0,1,1, 9.896, 10480.372, 527.031, 52948.812 25/05/17,09:08:01,01,08,1, 12.0,1,1, 9.896, 10480.402, 527.040, 52948.773 25/05/17,09:08:01,02,08,1, 12.0,1,1, 9.896, 10480.425, 527.037, 52948.756 25/05/17,09:08:01,03,08,1, 12.0,1,1, 9.896, 10480.449, 527.055, 52948.815 25/05/17,09:08:01,04,08,1, 12.0,1,1, 9.896, 10480.453, 527.024, 52948.780 25/05/17,09:08:01,05,08,1, 12.0,1,1, 9.896, 10480.493, 527.027, 52948.812 25/05/17,09:08:01,06,08,1, 12.0,1,1, 9.896, 10480.479, 527.059, 52948.774 25/05/17,09:08:01,07,08,1, 12.0,1,1, 9.896, 10480.502, 527.054, 52948.821 25/05/17,09:08:01,08,08,1, 12.0,1,1, 9.896, 10480.537, 527.004, 52948.787 25/05/17,09:08:01,09,08,1, 12.0,1,1, 9.896, 10480.559, 527.028, 52948.788 25/05/17,09:08:01,10,08,1, 12.0,1,1, 9.896, 10480.560, 527.004, 52948.770 25/05/17,09:08:01,11,08,1, 12.0,1,1, 9.896, 10480.588, 527.030, 52948.755 25/05/17,09:08:01,12,08,1, 12.0,1,1, 9.896, 10480.591, 527.014, 52948.850 25/05/17,09:08:01,13,08,1, 12.0,1,1, 9.896, 10480.620, 527.028, 52948.838 25/05/17,09:08:01,14,08,1, 12.0,1,1, 9.896, 10480.660, 527.023, 52948.817 25/05/17,09:08:01,15,08,1, 12.0,1,1, 9.896, 10480.674, 527.007, 52948.841 25/05/17,09:08:01,16,08,1, 12.0,1,1, 9.896, 10480.702, 526.985, 52948.780 25/05/17,09:08:01,17,08,1, 12.0,1,1, 9.896, 10480.700, 526.990, 52948.845 25/05/17,09:08:01,18,08,1, 12.0,1,1, 9.896, 10480.730, 526.983, 52948.854 25/05/17,09:08:01,19,08,1, 12.0,1,1, 9.896, 10480.739, 526.956, 52948.829 25/05/17,09:08:02,00,07,1, 11.9,1,1, 9.898, 10480.739, 526.956, 52948.829 25/05/17,09:08:02,01,07,1, 11.9,1,1, 9.898, 10480.748, 526.974, 52948.822 25/05/17,09:08:02,02,07,1, 11.9,1,1, 9.898, 10480.798, 526.938, 52948.833 25/05/17,09:08:02,03,07,1, 11.9,1,1, 9.898, 10480.810, 526.920, 52948.830 25/05/17,09:08:02,04,07,1, 11.9,1,1, 9.898, 10480.820, 526.932, 52948.866 25/05/17,09:08:02,05,07,1, 11.9,1,1, 9.898, 10480.841, 526.918, 52948.811 25/05/17,09:08:02,06,07,1, 11.9,1,1, 9.898, 10480.878, 526.916, 52948.819 25/05/17,09:08:02,07,07,1, 11.9,1,1, 9.898, 10480.874, 526.911, 52948.828 25/05/17,09:08:02,08,07,1, 11.9,1,1, 9.898, 10480.912, 526.878, 52948.779 25/05/17,09:08:02,09,07,1, 11.9,1,1, 9.898, 10480.923, 526.881, 52948.801 25/05/17,09:08:02,10,07,1, 11.9,1,1, 9.898, 10480.922, 526.867, 52948.796 25/05/17,09:08:02,11,07,1, 11.9,1,1, 9.898, 10480.967, 526.872, 52948.801 25/05/17,09:08:02,12,07,1, 11.9,1,1, 9.898, 10480.965, 526.886, 52948.812 25/05/17,09:08:02,13,07,1, 11.9,1,1, 9.898, 10480.995, 526.855, 52948.792 25/05/17,09:08:02,14,07,1, 11.9,1,1, 9.898, 10480.998, 526.840, 52948.782 25/05/17,09:08:02,15,07,1, 11.9,1,1, 9.898, 10481.034, 526.850, 52948.795 25/05/17,09:08:02,16,07,1, 11.9,1,1, 9.898, 10481.059, 526.856, 52948.775 25/05/17,09:08:02,17,07,1, 11.9,1,1, 9.898, 10481.091, 526.817, 52948.755 25/05/17,09:08:02,18,07,1, 11.9,1,1, 9.898, 10481.087, 526.810, 52948.796 25/05/17,09:08:02,19,07,1, 11.9,1,1, 9.898, 10481.124, 526.801, 52948.791 25/05/17,09:08:03,00,08,1, 11.9,1,1, 9.896, 10481.123, 526.801, 52948.791 25/05/17,09:08:03,01,08,1, 11.9,1,1, 9.896, 10481.153, 526.789, 52948.801 25/05/17,09:08:03,02,08,1, 11.9,1,1, 9.896, 10481.172, 526.784, 52948.768 25/05/17,09:08:03,03,08,1, 11.9,1,1, 9.896, 10481.187, 526.787, 52948.808 25/05/17,09:08:03,04,08,1, 11.9,1,1, 9.896, 10481.228, 526.779, 52948.831 25/05/17,09:08:03,05,08,1, 11.9,1,1, 9.896, 10481.235, 526.747, 52948.776 25/05/17,09:08:03,06,08,1, 11.9,1,1, 9.896, 10481.254, 526.752, 52948.792 25/05/17,09:08:03,07,08,1, 11.9,1,1, 9.896, 10481.297, 526.743, 52948.744 25/05/17,09:08:03,08,08,1, 11.9,1,1, 9.896, 10481.308, 526.724, 52948.786 25/05/17,09:08:03,09,08,1, 11.9,1,1, 9.896, 10481.325, 526.714, 52948.751 25/05/17,09:08:03,10,08,1, 11.9,1,1, 9.896, 10481.355, 526.733, 52948.758 25/05/17,09:08:03,11,08,1, 11.9,1,1, 9.896, 10481.389, 526.714, 52948.837 25/05/17,09:08:03,12,08,1, 11.9,1,1, 9.896, 10481.440, 526.708, 52948.750 25/05/17,09:08:03,13,08,1, 11.9,1,1, 9.896, 10481.455, 526.660, 52948.772 25/05/17,09:08:03,14,08,1, 11.9,1,1, 9.896, 10481.483, 526.671, 52948.712 25/05/17,09:08:03,15,08,1, 11.9,1,1, 9.896, 10481.533, 526.654, 52948.848 25/05/17,09:08:03,16,08,1, 11.9,1,1, 9.896, 10481.536, 526.670, 52948.796 25/05/17,09:08:03,17,08,1, 11.9,1,1, 9.896, 10481.567, 526.650, 52948.768 25/05/17,09:08:03,18,08,1, 11.9,1,1, 9.896, 10481.594, 526.653, 52948.802 25/05/17,09:08:03,19,08,1, 11.9,1,1, 9.896, 10481.613, 526.626, 52948.722 25/05/17,09:08:04,00,08,1, 11.9,1,1, 9.897, 10481.607, 526.626, 52948.722 25/05/17,09:08:04,01,08,1, 11.9,1,1, 9.897, 10481.675, 526.619, 52948.752 25/05/17,09:08:04,02,08,1, 11.9,1,1, 9.897, 10481.686, 526.631, 52948.758 25/05/17,09:08:04,03,08,1, 11.9,1,1, 9.897, 10481.718, 526.628, 52948.717 25/05/17,09:08:04,04,08,1, 11.9,1,1, 9.897, 10481.728, 526.624, 52948.692 25/05/17,09:08:04,05,08,1, 11.9,1,1, 9.897, 10481.773, 526.597, 52948.696 25/05/17,09:08:04,06,08,1, 11.9,1,1, 9.897, 10481.779, 526.625, 52948.769 25/05/17,09:08:04,07,08,1, 11.9,1,1, 9.897, 10481.802, 526.609, 52948.743 25/05/17,09:08:04,08,08,1, 11.9,1,1, 9.897, 10481.852, 526.588, 52948.671 25/05/17,09:08:04,09,08,1, 11.9,1,1, 9.897, 10481.862, 526.601, 52948.759 25/05/17,09:08:04,10,08,1, 11.9,1,1, 9.897, 10481.888, 526.599, 52948.754 25/05/17,09:08:04,11,08,1, 11.9,1,1, 9.897, 10481.916, 526.619, 52948.731 25/05/17,09:08:04,12,08,1, 11.9,1,1, 9.897, 10481.945, 526.597, 52948.677 25/05/17,09:08:04,13,08,1, 11.9,1,1, 9.897, 10481.959, 526.605, 52948.647 25/05/17,09:08:04,14,08,1, 11.9,1,1, 9.897, 10482.021, 526.598, 52948.718 25/05/17,09:08:04,15,08,1, 11.9,1,1, 9.897, 10482.016, 526.590, 52948.709 25/05/17,09:08:04,16,08,1, 11.9,1,1, 9.897, 10482.060, 526.592, 52948.647 25/05/17,09:08:04,17,08,1, 11.9,1,1, 9.897, 10482.096, 526.620, 52948.705 25/05/17,09:08:04,18,08,1, 11.9,1,1, 9.897, 10482.144, 526.614, 52948.699 25/05/17,09:08:04,19,08,1, 11.9,1,1, 9.897, 10482.138, 526.621, 52948.723 25/05/17,09:08:05,00,08,1, 11.9,1,1, 9.895, 10482.132, 526.621, 52948.723 25/05/17,09:08:05,01,08,1, 11.9,1,1, 9.895, 10482.189, 526.613, 52948.649 25/05/17,09:08:05,02,08,1, 11.9,1,1, 9.895, 10482.235, 526.599, 52948.693 25/05/17,09:08:05,03,08,1, 11.9,1,1, 9.895, 10482.260, 526.588, 52948.657 25/05/17,09:08:05,04,08,1, 11.9,1,1, 9.895, 10482.274, 526.611, 52948.636 25/05/17,09:08:05,05,08,1, 11.9,1,1, 9.895, 10482.318, 526.608, 52948.680 25/05/17,09:08:05,06,08,1, 11.9,1,1, 9.895, 10482.320, 526.611, 52948.600 25/05/17,09:08:05,07,08,1, 11.9,1,1, 9.895, 10482.346, 526.623, 52948.751 25/05/17,09:08:05,08,08,1, 11.9,1,1, 9.895, 10482.388, 526.628, 52948.688 25/05/17,09:08:05,09,08,1, 11.9,1,1, 9.895, 10482.409, 526.641, 52948.712 25/05/17,09:08:05,10,08,1, 11.9,1,1, 9.895, 10482.440, 526.662, 52948.692 25/05/17,09:08:05,11,08,1, 11.9,1,1, 9.895, 10482.473, 526.669, 52948.672 25/05/17,09:08:05,12,08,1, 11.9,1,1, 9.895, 10482.480, 526.654, 52948.651 25/05/17,09:08:05,13,08,1, 11.9,1,1, 9.895, 10482.500, 526.639, 52948.628 25/05/17,09:08:05,14,08,1, 11.9,1,1, 9.895, 10482.552, 526.670, 52948.653 25/05/17,09:08:05,15,08,1, 11.9,1,1, 9.895, 10482.558, 526.642, 52948.498 25/05/17,09:08:05,16,08,1, 11.9,1,1, 9.895, 10482.573, 526.667, 52948.619 25/05/17,09:08:05,17,08,1, 11.9,1,1, 9.895, 10482.585, 526.707, 52948.691 25/05/17,09:08:05,18,08,1, 11.9,1,1, 9.895, 10482.639, 526.707, 52948.670 25/05/17,09:08:05,19,08,1, 11.9,1,1, 9.895, 10482.636, 526.694, 52948.579 25/05/17,09:08:06,00,08,1, 12.0,1,1, 9.898, 10482.633, 526.694, 52948.579 25/05/17,09:08:06,01,08,1, 12.0,1,1, 9.898, 10482.682, 526.750, 52948.692 25/05/17,09:08:06,02,08,1, 12.0,1,1, 9.898, 10482.719, 526.722, 52948.705 25/05/17,09:08:06,03,08,1, 12.0,1,1, 9.898, 10482.742, 526.719, 52948.632 25/05/17,09:08:06,04,08,1, 12.0,1,1, 9.898, 10482.763, 526.766, 52948.655 25/05/17,09:08:06,05,08,1, 12.0,1,1, 9.898, 10482.780, 526.765, 52948.710 25/05/17,09:08:06,06,08,1, 12.0,1,1, 9.898, 10482.776, 526.753, 52948.685 25/05/17,09:08:06,07,08,1, 12.0,1,1, 9.898, 10482.816, 526.765, 52948.681 25/05/17,09:08:06,08,08,1, 12.0,1,1, 9.898, 10482.840, 526.784, 52948.748 25/05/17,09:08:06,09,08,1, 12.0,1,1, 9.898, 10482.870, 526.794, 52948.654 25/05/17,09:08:06,10,08,1, 12.0,1,1, 9.898, 10482.891, 526.800, 52948.665 25/05/17,09:08:06,11,08,1, 12.0,1,1, 9.898, 10482.899, 526.832, 52948.727 25/05/17,09:08:06,12,08,1, 12.0,1,1, 9.898, 10482.930, 526.797, 52948.646 25/05/17,09:08:06,13,08,1, 12.0,1,1, 9.898, 10482.984, 526.820, 52948.641 25/05/17,09:08:06,14,08,1, 12.0,1,1, 9.898, 10482.986, 526.834, 52948.666 25/05/17,09:08:06,15,08,1, 12.0,1,1, 9.898, 10483.009, 526.844, 52948.766 25/05/17,09:08:06,16,08,1, 12.0,1,1, 9.898, 10483.028, 526.859, 52948.746 25/05/17,09:08:06,17,08,1, 12.0,1,1, 9.898, 10483.053, 526.883, 52948.756 25/05/17,09:08:06,18,08,1, 12.0,1,1, 9.898, 10483.058, 526.865, 52948.706 25/05/17,09:08:06,19,08,1, 12.0,1,1, 9.898, 10483.091, 526.912, 52948.728 25/05/17,09:08:07,00,08,1, 11.9,1,1, 9.901, 10483.084, 526.912, 52948.728 25/05/17,09:08:07,01,08,1, 11.9,1,1, 9.901, 10483.144, 526.906, 52948.768 25/05/17,09:08:07,02,08,1, 11.9,1,1, 9.901, 10483.157, 526.924, 52948.637 25/05/17,09:08:07,03,08,1, 11.9,1,1, 9.901, 10483.154, 526.938, 52948.725 25/05/17,09:08:07,04,08,1, 11.9,1,1, 9.901, 10483.181, 526.956, 52948.736 25/05/17,09:08:07,05,08,1, 11.9,1,1, 9.901, 10483.204, 526.955, 52948.697 25/05/17,09:08:07,06,08,1, 11.9,1,1, 9.901, 10483.232, 526.974, 52948.686 25/05/17,09:08:07,07,08,1, 11.9,1,1, 9.901, 10483.242, 526.979, 52948.715 25/05/17,09:08:07,08,08,1, 11.9,1,1, 9.901, 10483.269, 527.007, 52948.770 25/05/17,09:08:07,09,08,1, 11.9,1,1, 9.901, 10483.311, 527.014, 52948.719 25/05/17,09:08:07,10,08,1, 11.9,1,1, 9.901, 10483.300, 527.032, 52948.805 25/05/17,09:08:07,11,08,1, 11.9,1,1, 9.901, 10483.326, 527.058, 52948.741 25/05/17,09:08:07,12,08,1, 11.9,1,1, 9.901, 10483.343, 527.081, 52948.727 25/05/17,09:08:07,13,08,1, 11.9,1,1, 9.901, 10483.378, 527.064, 52948.738 25/05/17,09:08:07,14,08,1, 11.9,1,1, 9.901, 10483.395, 527.107, 52948.763 25/05/17,09:08:07,15,08,1, 11.9,1,1, 9.901, 10483.398, 527.136, 52948.833 25/05/17,09:08:07,16,08,1, 11.9,1,1, 9.901, 10483.456, 527.142, 52948.865 25/05/17,09:08:07,17,08,1, 11.9,1,1, 9.901, 10483.445, 527.157, 52948.547 25/05/17,09:08:07,18,08,1, 11.9,1,1, 9.901, 10483.460, 527.181, 52948.767 25/05/17,09:08:07,19,08,1, 11.9,1,1, 9.901, 10483.483, 527.166, 52948.760 25/05/17,09:08:08,00,09,1, 11.9,1,1, 9.896, 10483.476, 527.166, 52948.760 25/05/17,09:08:08,01,09,1, 11.9,1,1, 9.896, 10483.520, 527.208, 52948.783 25/05/17,09:08:08,02,09,1, 11.9,1,1, 9.896, 10483.528, 527.246, 52948.772 25/05/17,09:08:08,03,09,1, 11.9,1,1, 9.896, 10483.558, 527.256, 52948.797 25/05/17,09:08:08,04,09,1, 11.9,1,1, 9.896, 10483.582, 527.261, 52948.822 25/05/17,09:08:08,05,09,1, 11.9,1,1, 9.896, 10483.573, 527.284, 52948.846 25/05/17,09:08:08,06,09,1, 11.9,1,1, 9.896, 10483.618, 527.295, 52948.776 25/05/17,09:08:08,07,09,1, 11.9,1,1, 9.896, 10483.641, 527.297, 52948.754 25/05/17,09:08:08,08,09,1, 11.9,1,1, 9.896, 10483.624, 527.332, 52948.808 25/05/17,09:08:08,09,09,1, 11.9,1,1, 9.896, 10483.675, 527.339, 52948.779 25/05/17,09:08:08,10,09,1, 11.9,1,1, 9.896, 10483.695, 527.375, 52948.784 25/05/17,09:08:08,11,09,1, 11.9,1,1, 9.896, 10483.713, 527.362, 52948.820 25/05/17,09:08:08,12,09,1, 11.9,1,1, 9.896, 10483.719, 527.398, 52948.789 25/05/17,09:08:08,13,09,1, 11.9,1,1, 9.896, 10483.727, 527.415, 52948.853 25/05/17,09:08:08,14,09,1, 11.9,1,1, 9.896, 10483.769, 527.409, 52948.796 25/05/17,09:08:08,15,09,1, 11.9,1,1, 9.896, 10483.806, 527.438, 52948.844 25/05/17,09:08:08,16,09,1, 11.9,1,1, 9.896, 10483.804, 527.454, 52948.754 25/05/17,09:08:08,17,09,1, 11.9,1,1, 9.896, 10483.816, 527.472, 52948.867 25/05/17,09:08:08,18,09,1, 11.9,1,1, 9.896, 10483.838, 527.504, 52948.871 25/05/17,09:08:08,19,09,1, 11.9,1,1, 9.896, 10483.845, 527.515, 52948.848 25/05/17,09:08:09,00,09,1, 11.9,1,1, 9.901, 10483.843, 527.515, 52948.848 25/05/17,09:08:09,01,09,1, 11.9,1,1, 9.901, 10483.901, 527.573, 52948.837 25/05/17,09:08:09,02,09,1, 11.9,1,1, 9.901, 10483.913, 527.575, 52948.859 25/05/17,09:08:09,03,09,1, 11.9,1,1, 9.901, 10483.914, 527.551, 52948.830 25/05/17,09:08:09,04,09,1, 11.9,1,1, 9.901, 10483.937, 527.594, 52948.819 25/05/17,09:08:09,05,09,1, 11.9,1,1, 9.901, 10483.994, 527.624, 52948.843 25/05/17,09:08:09,06,09,1, 11.9,1,1, 9.901, 10483.993, 527.629, 52948.837 25/05/17,09:08:09,07,09,1, 11.9,1,1, 9.901, 10484.001, 527.664, 52948.878 25/05/17,09:08:09,08,09,1, 11.9,1,1, 9.901, 10484.034, 527.687, 52948.869 25/05/17,09:08:09,09,09,1, 11.9,1,1, 9.901, 10484.076, 527.689, 52948.867 25/05/17,09:08:09,10,09,1, 11.9,1,1, 9.901, 10484.054, 527.699, 52948.870 25/05/17,09:08:09,11,09,1, 11.9,1,1, 9.901, 10484.073, 527.679, 52948.894 25/05/17,09:08:09,12,09,1, 11.9,1,1, 9.901, 10484.102, 527.727, 52948.856 25/05/17,09:08:09,13,09,1, 11.9,1,1, 9.901, 10484.132, 527.744, 52948.858 25/05/17,09:08:09,14,09,1, 11.9,1,1, 9.901, 10484.145, 527.751, 52948.842 25/05/17,09:08:09,15,09,1, 11.9,1,1, 9.901, 10484.153, 527.759, 52948.907 25/05/17,09:08:09,16,09,1, 11.9,1,1, 9.901, 10484.164, 527.776, 52948.877 25/05/17,09:08:09,17,09,1, 11.9,1,1, 9.901, 10484.203, 527.783, 52948.854 25/05/17,09:08:09,18,09,1, 11.9,1,1, 9.901, 10484.213, 527.825, 52948.935 25/05/17,09:08:09,19,09,1, 11.9,1,1, 9.901, 10484.264, 527.832, 52948.913 25/05/17,09:08:10,00,09,1, 11.8,1,1, 9.898, 10484.260, 527.832, 52948.913 25/05/17,09:08:10,01,09,1, 11.8,1,1, 9.898, 10484.282, 527.871, 52948.894 25/05/17,09:08:10,02,09,1, 11.8,1,1, 9.898, 10484.273, 527.853, 52948.866 25/05/17,09:08:10,03,09,1, 11.8,1,1, 9.898, 10484.280, 527.869, 52948.895 25/05/17,09:08:10,04,09,1, 11.8,1,1, 9.898, 10484.293, 527.874, 52948.908 25/05/17,09:08:10,05,09,1, 11.8,1,1, 9.898, 10484.311, 527.907, 52948.868 25/05/17,09:08:10,06,09,1, 11.8,1,1, 9.898, 10484.313, 527.910, 52948.895 25/05/17,09:08:10,07,09,1, 11.8,1,1, 9.898, 10484.350, 527.914, 52948.856 25/05/17,09:08:10,08,09,1, 11.8,1,1, 9.898, 10484.336, 527.905, 52948.948 25/05/17,09:08:10,09,09,1, 11.8,1,1, 9.898, 10484.363, 527.933, 52948.892 25/05/17,09:08:10,10,09,1, 11.8,1,1, 9.898, 10484.358, 527.925, 52948.955 25/05/17,09:08:10,11,09,1, 11.8,1,1, 9.898, 10484.415, 527.935, 52948.911 25/05/17,09:08:10,12,09,1, 11.8,1,1, 9.898, 10484.442, 527.949, 52948.961 25/05/17,09:08:10,13,09,1, 11.8,1,1, 9.898, 10484.450, 527.939, 52948.935 25/05/17,09:08:10,14,09,1, 11.8,1,1, 9.898, 10484.440, 527.949, 52948.942 25/05/17,09:08:10,15,09,1, 11.8,1,1, 9.898, 10484.472, 527.958, 52948.915 25/05/17,09:08:10,16,09,1, 11.8,1,1, 9.898, 10484.482, 527.967, 52948.934 25/05/17,09:08:10,17,09,1, 11.8,1,1, 9.898, 10484.494, 527.983, 52948.973 25/05/17,09:08:10,18,09,1, 11.8,1,1, 9.898, 10484.516, 527.965, 52948.875 25/05/17,09:08:10,19,09,1, 11.8,1,1, 9.898, 10484.526, 527.974, 52948.978 25/05/17,09:08:11,00,08,1, 11.9,1,1, 9.899, 10484.519, 527.974, 52948.978 25/05/17,09:08:11,01,08,1, 11.9,1,1, 9.899, 10484.555, 527.987, 52948.923 25/05/17,09:08:11,02,08,1, 11.9,1,1, 9.899, 10484.573, 527.976, 52948.936 25/05/17,09:08:11,03,08,1, 11.9,1,1, 9.899, 10484.559, 527.997, 52948.941 25/05/17,09:08:11,04,08,1, 11.9,1,1, 9.899, 10484.558, 528.003, 52948.939 25/05/17,09:08:11,05,08,1, 11.9,1,1, 9.899, 10484.600, 527.993, 52948.906 25/05/17,09:08:11,06,08,1, 11.9,1,1, 9.899, 10484.591, 528.016, 52948.947 25/05/17,09:08:11,07,08,1, 11.9,1,1, 9.899, 10484.596, 527.995, 52948.924 25/05/17,09:08:11,08,08,1, 11.9,1,1, 9.899, 10484.652, 527.995, 52948.965 25/05/17,09:08:11,09,08,1, 11.9,1,1, 9.899, 10484.667, 527.991, 52948.893 25/05/17,09:08:11,10,08,1, 11.9,1,1, 9.899, 10484.666, 527.998, 52948.894 25/05/17,09:08:11,11,08,1, 11.9,1,1, 9.899, 10484.646, 528.011, 52949.119 25/05/17,09:08:11,12,08,1, 11.9,1,1, 9.899, 10484.647, 528.022, 52949.025 25/05/17,09:08:11,13,08,1, 11.9,1,1, 9.899, 10484.660, 527.988, 52948.912 25/05/17,09:08:11,14,08,1, 11.9,1,1, 9.899, 10484.677, 527.994, 52948.966 25/05/17,09:08:11,15,08,1, 11.9,1,1, 9.899, 10484.694, 527.984, 52948.906 25/05/17,09:08:11,16,08,1, 11.9,1,1, 9.899, 10484.725, 527.985, 52948.856 25/05/17,09:08:11,17,08,1, 11.9,1,1, 9.899, 10484.715, 527.972, 52948.884 25/05/17,09:08:11,18,08,1, 11.9,1,1, 9.899, 10484.724, 527.971, 52948.906 25/05/17,09:08:11,19,08,1, 11.9,1,1, 9.899, 10484.743, 527.969, 52948.902 25/05/17,09:08:12,00,08,1, 12.0,1,1, 9.905, 10484.736, 527.969, 52948.902 25/05/17,09:08:12,01,08,1, 12.0,1,1, 9.905, 10484.767, 527.949, 52948.886 25/05/17,09:08:12,02,08,1, 12.0,1,1, 9.905, 10484.781, 527.983, 52948.951 25/05/17,09:08:12,03,08,1, 12.0,1,1, 9.905, 10484.793, 527.941, 52948.846 25/05/17,09:08:12,04,08,1, 12.0,1,1, 9.905, 10484.792, 527.946, 52948.873 25/05/17,09:08:12,05,08,1, 12.0,1,1, 9.905, 10484.767, 527.920, 52948.874 25/05/17,09:08:12,06,08,1, 12.0,1,1, 9.905, 10484.768, 527.965, 52948.977 25/05/17,09:08:12,07,08,1, 12.0,1,1, 9.905, 10484.796, 527.956, 52948.973 25/05/17,09:08:12,08,08,1, 12.0,1,1, 9.905, 10484.797, 527.951, 52949.115 25/05/17,09:08:12,09,08,1, 12.0,1,1, 9.905, 10484.805, 527.929, 52948.906 25/05/17,09:08:12,10,08,1, 12.0,1,1, 9.905, 10484.806, 527.914, 52948.865 25/05/17,09:08:12,11,08,1, 12.0,1,1, 9.905, 10484.830, 527.900, 52948.893 25/05/17,09:08:12,12,08,1, 12.0,1,1, 9.905, 10484.818, 527.906, 52948.918 25/05/17,09:08:12,13,08,1, 12.0,1,1, 9.905, 10484.825, 527.897, 52948.871 25/05/17,09:08:12,14,08,1, 12.0,1,1, 9.905, 10484.856, 527.861, 52948.865 25/05/17,09:08:12,15,08,1, 12.0,1,1, 9.905, 10484.873, 527.862, 52948.836 25/05/17,09:08:12,16,08,1, 12.0,1,1, 9.905, 10484.855, 527.839, 52948.917 25/05/17,09:08:12,17,08,1, 12.0,1,1, 9.905, 10484.854, 527.831, 52948.872 25/05/17,09:08:12,18,08,1, 12.0,1,1, 9.905, 10484.869, 527.831, 52948.912 25/05/17,09:08:12,19,08,1, 12.0,1,1, 9.905, 10484.883, 527.826, 52948.896 25/05/17,09:08:13,00,08,1, 11.9,1,1, 9.902, 10484.878, 527.826, 52948.896 25/05/17,09:08:13,01,08,1, 11.9,1,1, 9.902, 10484.902, 527.795, 52948.892 25/05/17,09:08:13,02,08,1, 11.9,1,1, 9.902, 10484.881, 527.809, 52949.139 25/05/17,09:08:13,03,08,1, 11.9,1,1, 9.902, 10484.935, 527.767, 52948.836 25/05/17,09:08:13,04,08,1, 11.9,1,1, 9.902, 10484.904, 527.796, 52948.944 25/05/17,09:08:13,05,08,1, 11.9,1,1, 9.902, 10484.906, 527.759, 52948.816 25/05/17,09:08:13,06,08,1, 11.9,1,1, 9.902, 10484.906, 527.760, 52948.860 25/05/17,09:08:13,07,08,1, 11.9,1,1, 9.902, 10484.907, 527.757, 52948.858 25/05/17,09:08:13,08,08,1, 11.9,1,1, 9.902, 10484.919, 527.744, 52948.890 25/05/17,09:08:13,09,08,1, 11.9,1,1, 9.902, 10484.916, 527.730, 52948.885 25/05/17,09:08:13,10,08,1, 11.9,1,1, 9.902, 10484.920, 527.736, 52948.907 25/05/17,09:08:13,11,08,1, 11.9,1,1, 9.902, 10484.940, 527.701, 52948.861 25/05/17,09:08:13,12,08,1, 11.9,1,1, 9.902, 10484.941, 527.695, 52948.857 25/05/17,09:08:13,13,08,1, 11.9,1,1, 9.902, 10484.947, 527.691, 52948.825 25/05/17,09:08:13,14,08,1, 11.9,1,1, 9.902, 10484.928, 527.671, 52948.852 25/05/17,09:08:13,15,08,1, 11.9,1,1, 9.902, 10484.956, 527.683, 52948.829 25/05/17,09:08:13,16,08,1, 11.9,1,1, 9.902, 10484.932, 527.648, 52948.794 25/05/17,09:08:13,17,08,1, 11.9,1,1, 9.902, 10484.947, 527.632, 52948.825 25/05/17,09:08:13,18,08,1, 11.9,1,1, 9.902, 10484.927, 527.643, 52948.919 25/05/17,09:08:13,19,08,1, 11.9,1,1, 9.902, 10484.946, 527.624, 52948.941 25/05/17,09:08:14,00,09,1, 12.0,1,1, 9.902, 10484.945, 527.624, 52948.941 25/05/17,09:08:14,01,09,1, 12.0,1,1, 9.902, 10484.932, 527.628, 52948.862 25/05/17,09:08:14,02,09,1, 12.0,1,1, 9.902, 10484.948, 527.621, 52948.837 25/05/17,09:08:14,03,09,1, 12.0,1,1, 9.902, 10484.961, 527.601, 52948.817 25/05/17,09:08:14,04,09,1, 12.0,1,1, 9.902, 10484.960, 527.566, 52948.802 25/05/17,09:08:14,05,09,1, 12.0,1,1, 9.902, 10484.950, 527.560, 52948.871 25/05/17,09:08:14,06,09,1, 12.0,1,1, 9.902, 10484.930, 527.578, 52948.894 25/05/17,09:08:14,07,09,1, 12.0,1,1, 9.902, 10484.965, 527.581, 52948.845 25/05/17,09:08:14,08,09,1, 12.0,1,1, 9.902, 10484.958, 527.549, 52948.861 25/05/17,09:08:14,09,09,1, 12.0,1,1, 9.902, 10484.975, 527.575, 52948.778 25/05/17,09:08:14,10,09,1, 12.0,1,1, 9.902, 10484.972, 527.571, 52948.784 25/05/17,09:08:14,11,09,1, 12.0,1,1, 9.902, 10484.970, 527.536, 52948.785 25/05/17,09:08:14,12,09,1, 12.0,1,1, 9.902, 10484.973, 527.562, 52948.854 25/05/17,09:08:14,13,09,1, 12.0,1,1, 9.902, 10484.969, 527.546, 52948.841 25/05/17,09:08:14,14,09,1, 12.0,1,1, 9.902, 10484.997, 527.519, 52948.819 25/05/17,09:08:14,15,09,1, 12.0,1,1, 9.902, 10485.010, 527.510, 52948.775 25/05/17,09:08:14,16,09,1, 12.0,1,1, 9.902, 10484.975, 527.484, 52948.848 25/05/17,09:08:14,17,09,1, 12.0,1,1, 9.902, 10485.011, 527.502, 52948.798 25/05/17,09:08:14,18,09,1, 12.0,1,1, 9.902, 10485.004, 527.494, 52948.816 25/05/17,09:08:14,19,09,1, 12.0,1,1, 9.902, 10485.020, 527.479, 52948.831 25/05/17,09:08:15,00,09,1, 11.9,1,1, 9.900, 10485.020, 527.479, 52948.831 25/05/17,09:08:15,01,09,1, 11.9,1,1, 9.900, 10485.019, 527.481, 52948.804 25/05/17,09:08:15,02,09,1, 11.9,1,1, 9.900, 10485.004, 527.456, 52948.843 25/05/17,09:08:15,03,09,1, 11.9,1,1, 9.900, 10485.034, 527.451, 52948.750 25/05/17,09:08:15,04,09,1, 11.9,1,1, 9.900, 10485.006, 527.469, 52948.807 25/05/17,09:08:15,05,09,1, 11.9,1,1, 9.900, 10485.029, 527.460, 52948.743 25/05/17,09:08:15,06,09,1, 11.9,1,1, 9.900, 10485.029, 527.435, 52948.802 25/05/17,09:08:15,07,09,1, 11.9,1,1, 9.900, 10485.027, 527.419, 52948.779 25/05/17,09:08:15,08,09,1, 11.9,1,1, 9.900, 10485.031, 527.427, 52948.751 25/05/17,09:08:15,09,09,1, 11.9,1,1, 9.900, 10485.048, 527.415, 52948.734 25/05/17,09:08:15,10,09,1, 11.9,1,1, 9.900, 10485.022, 527.422, 52948.802 25/05/17,09:08:15,11,09,1, 11.9,1,1, 9.900, 10485.038, 527.390, 52948.773 25/05/17,09:08:15,12,09,1, 11.9,1,1, 9.900, 10485.059, 527.392, 52948.805 25/05/17,09:08:15,13,09,1, 11.9,1,1, 9.900, 10485.054, 527.418, 52948.810 25/05/17,09:08:15,14,09,1, 11.9,1,1, 9.900, 10485.051, 527.396, 52948.750 25/05/17,09:08:15,15,09,1, 11.9,1,1, 9.900, 10485.106, 527.431, 52948.827 25/05/17,09:08:15,16,09,1, 11.9,1,1, 9.900, 10485.110, 527.390, 52948.874 25/05/17,09:08:15,17,09,1, 11.9,1,1, 9.900, 10485.102, 527.395, 52948.772 25/05/17,09:08:15,18,09,1, 11.9,1,1, 9.900, 10485.098, 527.388, 52948.764 25/05/17,09:08:15,19,09,1, 11.9,1,1, 9.900, 10485.095, 527.416, 52948.806 25/05/17,09:08:16,00,09,1, 11.9,1,1, 9.903, 10485.086, 527.416, 52948.806 25/05/17,09:08:16,01,09,1, 11.9,1,1, 9.903, 10485.121, 527.408, 52948.816 25/05/17,09:08:16,02,09,1, 11.9,1,1, 9.903, 10485.130, 527.385, 52948.796 25/05/17,09:08:16,03,09,1, 11.9,1,1, 9.903, 10485.145, 527.415, 52948.781 25/05/17,09:08:16,04,09,1, 11.9,1,1, 9.903, 10485.167, 527.408, 52948.783 25/05/17,09:08:16,05,09,1, 11.9,1,1, 9.903, 10485.149, 527.397, 52948.834 25/05/17,09:08:16,06,09,1, 11.9,1,1, 9.903, 10485.161, 527.365, 52948.792 25/05/17,09:08:16,07,09,1, 11.9,1,1, 9.903, 10485.147, 527.399, 52948.844 25/05/17,09:08:16,08,09,1, 11.9,1,1, 9.903, 10485.165, 527.402, 52948.804 25/05/17,09:08:16,09,09,1, 11.9,1,1, 9.903, 10485.194, 527.402, 52948.742 25/05/17,09:08:16,10,09,1, 11.9,1,1, 9.903, 10485.198, 527.377, 52948.716 25/05/17,09:08:16,11,09,1, 11.9,1,1, 9.903, 10485.207, 527.371, 52948.753 25/05/17,09:08:16,12,09,1, 11.9,1,1, 9.903, 10485.204, 527.413, 52948.794 25/05/17,09:08:16,13,09,1, 11.9,1,1, 9.903, 10485.201, 527.383, 52948.748 25/05/17,09:08:16,14,09,1, 11.9,1,1, 9.903, 10485.253, 527.409, 52948.753 25/05/17,09:08:16,15,09,1, 11.9,1,1, 9.903, 10485.223, 527.385, 52948.833 25/05/17,09:08:16,16,09,1, 11.9,1,1, 9.903, 10485.268, 527.409, 52948.774 25/05/17,09:08:16,17,09,1, 11.9,1,1, 9.903, 10485.265, 527.396, 52948.779 25/05/17,09:08:16,18,09,1, 11.9,1,1, 9.903, 10485.268, 527.379, 52948.810 25/05/17,09:08:16,19,09,1, 11.9,1,1, 9.903, 10485.273, 527.408, 52948.858 25/05/17,09:08:17,00,09,1, 11.9,1,1, 9.903, 10485.270, 527.408, 52948.858 25/05/17,09:08:17,01,09,1, 11.9,1,1, 9.903, 10485.307, 527.413, 52948.815 25/05/17,09:08:17,02,09,1, 11.9,1,1, 9.903, 10485.307, 527.405, 52948.764 25/05/17,09:08:17,03,09,1, 11.9,1,1, 9.903, 10485.332, 527.379, 52948.835 25/05/17,09:08:17,04,09,1, 11.9,1,1, 9.903, 10485.346, 527.401, 52948.818 25/05/17,09:08:17,05,09,1, 11.9,1,1, 9.903, 10485.331, 527.419, 52948.792 25/05/17,09:08:17,06,09,1, 11.9,1,1, 9.903, 10485.357, 527.386, 52948.808 25/05/17,09:08:17,07,09,1, 11.9,1,1, 9.903, 10485.356, 527.413, 52948.804 25/05/17,09:08:17,08,09,1, 11.9,1,1, 9.903, 10485.350, 527.407, 52948.803 25/05/17,09:08:17,09,09,1, 11.9,1,1, 9.903, 10485.376, 527.413, 52948.829 25/05/17,09:08:17,10,09,1, 11.9,1,1, 9.903, 10485.386, 527.401, 52948.759 25/05/17,09:08:17,11,09,1, 11.9,1,1, 9.903, 10485.398, 527.401, 52948.776 25/05/17,09:08:17,12,09,1, 11.9,1,1, 9.903, 10485.410, 527.381, 52948.787 25/05/17,09:08:17,13,09,1, 11.9,1,1, 9.903, 10485.427, 527.381, 52948.884 25/05/17,09:08:17,14,09,1, 11.9,1,1, 9.903, 10485.444, 527.394, 52948.783 25/05/17,09:08:17,15,09,1, 11.9,1,1, 9.903, 10485.438, 527.396, 52948.816 25/05/17,09:08:17,16,09,1, 11.9,1,1, 9.903, 10485.444, 527.390, 52948.774 25/05/17,09:08:17,17,09,1, 11.9,1,1, 9.903, 10485.446, 527.411, 52948.803 25/05/17,09:08:17,18,09,1, 11.9,1,1, 9.903, 10485.466, 527.398, 52948.883 25/05/17,09:08:17,19,09,1, 11.9,1,1, 9.903, 10485.446, 527.385, 52948.860 25/05/17,09:08:18,00,09,1, 11.9,1,1, 9.901, 10485.445, 527.385, 52948.860 25/05/17,09:08:18,01,09,1, 11.9,1,1, 9.901, 10485.506, 527.363, 52948.873 25/05/17,09:08:18,02,09,1, 11.9,1,1, 9.901, 10485.484, 527.379, 52948.850 25/05/17,09:08:18,03,09,1, 11.9,1,1, 9.901, 10485.501, 527.362, 52948.897 25/05/17,09:08:18,04,09,1, 11.9,1,1, 9.901, 10485.508, 527.367, 52948.829 25/05/17,09:08:18,05,09,1, 11.9,1,1, 9.901, 10485.524, 527.357, 52948.878 25/05/17,09:08:18,06,09,1, 11.9,1,1, 9.901, 10485.529, 527.351, 52948.866 25/05/17,09:08:18,07,09,1, 11.9,1,1, 9.901, 10485.551, 527.357, 52948.887 25/05/17,09:08:18,08,09,1, 11.9,1,1, 9.901, 10485.522, 527.355, 52948.894 25/05/17,09:08:18,09,09,1, 11.9,1,1, 9.901, 10485.567, 527.341, 52948.848 25/05/17,09:08:18,10,09,1, 11.9,1,1, 9.901, 10485.553, 527.329, 52948.833 25/05/17,09:08:18,11,09,1, 11.9,1,1, 9.901, 10485.549, 527.347, 52948.808 25/05/17,09:08:18,12,09,1, 11.9,1,1, 9.901, 10485.590, 527.337, 52948.891 25/05/17,09:08:18,13,09,1, 11.9,1,1, 9.901, 10485.609, 527.332, 52948.788 25/05/17,09:08:18,14,09,1, 11.9,1,1, 9.901, 10485.603, 527.298, 52948.809 25/05/17,09:08:18,15,09,1, 11.9,1,1, 9.901, 10485.593, 527.335, 52948.803 25/05/17,09:08:18,16,09,1, 11.9,1,1, 9.901, 10485.648, 527.336, 52948.821 25/05/17,09:08:18,17,09,1, 11.9,1,1, 9.901, 10485.604, 527.306, 52948.845 25/05/17,09:08:18,18,09,1, 11.9,1,1, 9.901, 10485.643, 527.290, 52948.849 25/05/17,09:08:18,19,09,1, 11.9,1,1, 9.901, 10485.638, 527.306, 52948.870 25/05/17,09:08:19,00,08,1, 11.9,1,1, 9.905, 10485.637, 527.306, 52948.870 25/05/17,09:08:19,01,08,1, 11.9,1,1, 9.905, 10485.643, 527.300, 52948.825 25/05/17,09:08:19,02,08,1, 11.9,1,1, 9.905, 10485.649, 527.288, 52948.875 25/05/17,09:08:19,03,08,1, 11.9,1,1, 9.905, 10485.641, 527.250, 52948.841 25/05/17,09:08:19,04,08,1, 11.9,1,1, 9.905, 10485.655, 527.298, 52948.924 25/05/17,09:08:19,05,08,1, 11.9,1,1, 9.905, 10485.685, 527.264, 52948.766 25/05/17,09:08:19,06,08,1, 11.9,1,1, 9.905, 10485.675, 527.286, 52948.882 25/05/17,09:08:19,07,08,1, 11.9,1,1, 9.905, 10485.697, 527.227, 52948.910 25/05/17,09:08:19,08,08,1, 11.9,1,1, 9.905, 10485.695, 527.227, 52948.861 25/05/17,09:08:19,09,08,1, 11.9,1,1, 9.905, 10485.678, 527.224, 52948.807 25/05/17,09:08:19,10,08,1, 11.9,1,1, 9.905, 10485.693, 527.246, 52948.892 25/05/17,09:08:19,11,08,1, 11.9,1,1, 9.905, 10485.691, 527.219, 52948.865 25/05/17,09:08:19,12,08,1, 11.9,1,1, 9.905, 10485.714, 527.201, 52948.900 25/05/17,09:08:19,13,08,1, 11.9,1,1, 9.905, 10485.724, 527.196, 52948.904 25/05/17,09:08:19,14,08,1, 11.9,1,1, 9.905, 10485.697, 527.194, 52948.871 25/05/17,09:08:19,15,08,1, 11.9,1,1, 9.905, 10485.690, 527.171, 52948.830 25/05/17,09:08:19,16,08,1, 11.9,1,1, 9.905, 10485.730, 527.190, 52948.802 25/05/17,09:08:19,17,08,1, 11.9,1,1, 9.905, 10485.737, 527.172, 52948.853 25/05/17,09:08:19,18,08,1, 11.9,1,1, 9.905, 10485.720, 527.160, 52948.905 25/05/17,09:08:19,19,08,1, 11.9,1,1, 9.905, 10485.729, 527.153, 52948.904 25/05/17,09:08:20,00,08,1, 11.9,1,1, 9.901, 10485.721, 527.153, 52948.904 25/05/17,09:08:20,01,08,1, 11.9,1,1, 9.901, 10485.732, 527.129, 52948.903 25/05/17,09:08:20,02,08,1, 11.9,1,1, 9.901, 10485.742, 527.113, 52948.895 25/05/17,09:08:20,03,08,1, 11.9,1,1, 9.901, 10485.735, 527.116, 52948.850 25/05/17,09:08:20,04,08,1, 11.9,1,1, 9.901, 10485.758, 527.078, 52948.795 25/05/17,09:08:20,05,08,1, 11.9,1,1, 9.901, 10485.726, 527.101, 52948.879 25/05/17,09:08:20,06,08,1, 11.9,1,1, 9.901, 10485.734, 527.083, 52948.850 25/05/17,09:08:20,07,08,1, 11.9,1,1, 9.901, 10485.741, 527.097, 52948.856 25/05/17,09:08:20,08,08,1, 11.9,1,1, 9.901, 10485.752, 527.070, 52948.811 25/05/17,09:08:20,09,08,1, 11.9,1,1, 9.901, 10485.701, 527.077, 52948.861 25/05/17,09:08:20,10,08,1, 11.9,1,1, 9.901, 10485.757, 527.052, 52948.771 25/05/17,09:08:20,11,08,1, 11.9,1,1, 9.901, 10485.772, 527.060, 52948.849 25/05/17,09:08:20,12,08,1, 11.9,1,1, 9.901, 10485.752, 527.046, 52948.819 25/05/17,09:08:20,13,08,1, 11.9,1,1, 9.901, 10485.752, 527.045, 52948.832 25/05/17,09:08:20,14,08,1, 11.9,1,1, 9.901, 10485.764, 527.036, 52948.824 25/05/17,09:08:20,15,08,1, 11.9,1,1, 9.901, 10485.768, 527.045, 52948.745 25/05/17,09:08:20,16,08,1, 11.9,1,1, 9.901, 10485.757, 527.031, 52948.805 25/05/17,09:08:20,17,08,1, 11.9,1,1, 9.901, 10485.754, 526.990, 52948.881 25/05/17,09:08:20,18,08,1, 11.9,1,1, 9.901, 10485.772, 526.993, 52948.764 25/05/17,09:08:20,19,08,1, 11.9,1,1, 9.901, 10485.788, 527.012, 52948.830 25/05/17,09:08:21,00,08,1, 12.0,1,1, 9.901, 10485.787, 527.012, 52948.830 25/05/17,09:08:21,01,08,1, 12.0,1,1, 9.901, 10485.767, 526.990, 52948.798 25/05/17,09:08:21,02,08,1, 12.0,1,1, 9.901, 10485.780, 526.968, 52948.789 25/05/17,09:08:21,03,08,1, 12.0,1,1, 9.901, 10485.803, 526.966, 52948.796 25/05/17,09:08:21,04,08,1, 12.0,1,1, 9.901, 10485.810, 526.957, 52948.756 25/05/17,09:08:21,05,08,1, 12.0,1,1, 9.901, 10485.796, 526.976, 52948.811 25/05/17,09:08:21,06,08,1, 12.0,1,1, 9.901, 10485.788, 526.980, 52948.837 25/05/17,09:08:21,07,08,1, 12.0,1,1, 9.901, 10485.838, 526.967, 52948.827 25/05/17,09:08:21,08,08,1, 12.0,1,1, 9.901, 10485.819, 526.953, 52949.016 25/05/17,09:08:21,09,08,1, 12.0,1,1, 9.901, 10485.854, 526.929, 52948.825 25/05/17,09:08:21,10,08,1, 12.0,1,1, 9.901, 10485.883, 526.934, 52948.721 25/05/17,09:08:21,11,08,1, 12.0,1,1, 9.901, 10485.853, 526.931, 52948.790 25/05/17,09:08:21,12,08,1, 12.0,1,1, 9.901, 10485.871, 526.942, 52948.776 25/05/17,09:08:21,13,08,1, 12.0,1,1, 9.901, 10485.869, 526.927, 52948.778 25/05/17,09:08:21,14,08,1, 12.0,1,1, 9.901, 10485.883, 526.931, 52948.822 25/05/17,09:08:21,15,08,1, 12.0,1,1, 9.901, 10485.902, 526.906, 52948.775 25/05/17,09:08:21,16,08,1, 12.0,1,1, 9.901, 10485.916, 526.894, 52948.750 25/05/17,09:08:21,17,08,1, 12.0,1,1, 9.901, 10485.920, 526.896, 52948.750 25/05/17,09:08:21,18,08,1, 12.0,1,1, 9.901, 10485.941, 526.894, 52948.710 25/05/17,09:08:21,19,08,1, 12.0,1,1, 9.901, 10485.949, 526.901, 52948.717 25/05/17,09:08:22,00,07,1, 12.0,1,1, 9.906, 10485.946, 526.901, 52948.717 25/05/17,09:08:22,01,07,1, 12.0,1,1, 9.906, 10485.963, 526.909, 52948.786 25/05/17,09:08:22,02,07,1, 12.0,1,1, 9.906, 10485.986, 526.904, 52948.766 25/05/17,09:08:22,03,07,1, 12.0,1,1, 9.906, 10485.980, 526.888, 52948.713 25/05/17,09:08:22,04,07,1, 12.0,1,1, 9.906, 10486.010, 526.872, 52948.750 25/05/17,09:08:22,05,07,1, 12.0,1,1, 9.906, 10486.046, 526.898, 52948.705 25/05/17,09:08:22,06,07,1, 12.0,1,1, 9.906, 10486.030, 526.895, 52948.693 25/05/17,09:08:22,07,07,1, 12.0,1,1, 9.906, 10486.058, 526.883, 52948.725 25/05/17,09:08:22,08,07,1, 12.0,1,1, 9.906, 10486.057, 526.887, 52948.712 25/05/17,09:08:22,09,07,1, 12.0,1,1, 9.906, 10486.079, 526.888, 52948.730 25/05/17,09:08:22,10,07,1, 12.0,1,1, 9.906, 10486.099, 526.888, 52948.690 25/05/17,09:08:22,11,07,1, 12.0,1,1, 9.906, 10486.104, 526.899, 52948.650 25/05/17,09:08:22,12,07,1, 12.0,1,1, 9.906, 10486.131, 526.873, 52948.764 25/05/17,09:08:22,13,07,1, 12.0,1,1, 9.906, 10486.152, 526.874, 52948.657 25/05/17,09:08:22,14,07,1, 12.0,1,1, 9.906, 10486.148, 526.881, 52948.707 25/05/17,09:08:22,15,07,1, 12.0,1,1, 9.906, 10486.174, 526.886, 52948.678 25/05/17,09:08:22,16,07,1, 12.0,1,1, 9.906, 10486.224, 526.894, 52948.688 25/05/17,09:08:22,17,07,1, 12.0,1,1, 9.906, 10486.240, 526.891, 52948.710 25/05/17,09:08:22,18,07,1, 12.0,1,1, 9.906, 10486.269, 526.908, 52948.692 25/05/17,09:08:22,19,07,1, 12.0,1,1, 9.906, 10486.263, 526.885, 52948.667 25/05/17,09:08:23,00,08,1, 11.9,1,1, 9.902, 10486.255, 526.885, 52948.667 25/05/17,09:08:23,01,08,1, 11.9,1,1, 9.902, 10486.316, 526.873, 52948.598 25/05/17,09:08:23,02,08,1, 11.9,1,1, 9.902, 10486.338, 526.889, 52948.622 25/05/17,09:08:23,03,08,1, 11.9,1,1, 9.902, 10486.346, 526.887, 52948.634 25/05/17,09:08:23,04,08,1, 11.9,1,1, 9.902, 10486.389, 526.871, 52948.617 25/05/17,09:08:23,05,08,1, 11.9,1,1, 9.902, 10486.418, 526.875, 52948.623 25/05/17,09:08:23,06,08,1, 11.9,1,1, 9.902, 10486.434, 526.878, 52948.577 25/05/17,09:08:23,07,08,1, 11.9,1,1, 9.902, 10486.450, 526.867, 52948.597 25/05/17,09:08:23,08,08,1, 11.9,1,1, 9.902, 10486.477, 526.871, 52948.642 25/05/17,09:08:23,09,08,1, 11.9,1,1, 9.902, 10486.520, 526.863, 52948.572 25/05/17,09:08:23,10,08,1, 11.9,1,1, 9.902, 10486.540, 526.867, 52948.552 25/05/17,09:08:23,11,08,1, 11.9,1,1, 9.902, 10486.562, 526.858, 52948.548 25/05/17,09:08:23,12,08,1, 11.9,1,1, 9.902, 10486.628, 526.890, 52948.561 25/05/17,09:08:23,13,08,1, 11.9,1,1, 9.902, 10486.643, 526.894, 52948.563 25/05/17,09:08:23,14,08,1, 11.9,1,1, 9.902, 10486.654, 526.886, 52948.535 25/05/17,09:08:23,15,08,1, 11.9,1,1, 9.902, 10486.677, 526.863, 52948.567 25/05/17,09:08:23,16,08,1, 11.9,1,1, 9.902, 10486.704, 526.878, 52948.556 25/05/17,09:08:23,17,08,1, 11.9,1,1, 9.902, 10486.753, 526.888, 52948.542 25/05/17,09:08:23,18,08,1, 11.9,1,1, 9.902, 10486.779, 526.902, 52948.609 25/05/17,09:08:23,19,08,1, 11.9,1,1, 9.902, 10486.799, 526.882, 52948.514 25/05/17,09:08:24,00,09,1, 11.9,1,1, 9.904, 10486.797, 526.882, 52948.514 25/05/17,09:08:24,01,09,1, 11.9,1,1, 9.904, 10486.852, 526.879, 52948.583 25/05/17,09:08:24,02,09,1, 11.9,1,1, 9.904, 10486.898, 526.881, 52948.480 25/05/17,09:08:24,03,09,1, 11.9,1,1, 9.904, 10486.931, 526.861, 52948.548 25/05/17,09:08:24,04,09,1, 11.9,1,1, 9.904, 10486.960, 526.870, 52948.519 25/05/17,09:08:24,05,09,1, 11.9,1,1, 9.904, 10486.957, 526.882, 52948.511 25/05/17,09:08:24,06,09,1, 11.9,1,1, 9.904, 10487.011, 526.867, 52948.522 25/05/17,09:08:24,07,09,1, 11.9,1,1, 9.904, 10487.033, 526.881, 52948.489 25/05/17,09:08:24,08,09,1, 11.9,1,1, 9.904, 10487.036, 526.868, 52948.567 25/05/17,09:08:24,09,09,1, 11.9,1,1, 9.904, 10487.100, 526.870, 52948.537 25/05/17,09:08:24,10,09,1, 11.9,1,1, 9.904, 10487.155, 526.858, 52948.412 25/05/17,09:08:24,11,09,1, 11.9,1,1, 9.904, 10487.159, 526.876, 52948.534 25/05/17,09:08:24,12,09,1, 11.9,1,1, 9.904, 10487.216, 526.850, 52948.436 25/05/17,09:08:24,13,09,1, 11.9,1,1, 9.904, 10487.242, 526.870, 52948.401 25/05/17,09:08:24,14,09,1, 11.9,1,1, 9.904, 10487.263, 526.869, 52948.441 25/05/17,09:08:24,15,09,1, 11.9,1,1, 9.904, 10487.298, 526.884, 52948.509 25/05/17,09:08:24,16,09,1, 11.9,1,1, 9.904, 10487.337, 526.862, 52948.461 25/05/17,09:08:24,17,09,1, 11.9,1,1, 9.904, 10487.349, 526.853, 52948.431 25/05/17,09:08:24,18,09,1, 11.9,1,1, 9.904, 10487.400, 526.856, 52948.424 25/05/17,09:08:24,19,09,1, 11.9,1,1, 9.904, 10487.433, 526.858, 52948.425 25/05/17,09:08:25,00,08,1, 11.9,1,1, 9.903, 10487.431, 526.858, 52948.425 25/05/17,09:08:25,01,08,1, 11.9,1,1, 9.903, 10487.488, 526.867, 52948.452 25/05/17,09:08:25,02,08,1, 11.9,1,1, 9.903, 10487.506, 526.846, 52948.397 25/05/17,09:08:25,03,08,1, 11.9,1,1, 9.903, 10487.538, 526.848, 52948.440 25/05/17,09:08:25,04,08,1, 11.9,1,1, 9.903, 10487.569, 526.858, 52948.448 25/05/17,09:08:25,05,08,1, 11.9,1,1, 9.903, 10487.605, 526.842, 52948.341 25/05/17,09:08:25,06,08,1, 11.9,1,1, 9.903, 10487.628, 526.810, 52948.356 25/05/17,09:08:25,07,08,1, 11.9,1,1, 9.903, 10487.687, 526.817, 52948.399 25/05/17,09:08:25,08,08,1, 11.9,1,1, 9.903, 10487.671, 526.816, 52948.417 25/05/17,09:08:25,09,08,1, 11.9,1,1, 9.903, 10487.733, 526.805, 52948.451 25/05/17,09:08:25,10,08,1, 11.9,1,1, 9.903, 10487.787, 526.807, 52948.363 25/05/17,09:08:25,11,08,1, 11.9,1,1, 9.903, 10487.795, 526.790, 52948.434 25/05/17,09:08:25,12,08,1, 11.9,1,1, 9.903, 10487.829, 526.805, 52948.378 25/05/17,09:08:25,13,08,1, 11.9,1,1, 9.903, 10487.863, 526.789, 52948.413 25/05/17,09:08:25,14,08,1, 11.9,1,1, 9.903, 10487.874, 526.777, 52948.393 25/05/17,09:08:25,15,08,1, 11.9,1,1, 9.903, 10487.955, 526.784, 52948.331 25/05/17,09:08:25,16,08,1, 11.9,1,1, 9.903, 10487.949, 526.767, 52948.424 25/05/17,09:08:25,17,08,1, 11.9,1,1, 9.903, 10488.005, 526.768, 52948.342 25/05/17,09:08:25,18,08,1, 11.9,1,1, 9.903, 10488.029, 526.755, 52948.284 25/05/17,09:08:25,19,08,1, 11.9,1,1, 9.903, 10488.060, 526.754, 52948.419 25/05/17,09:08:26,00,08,1, 11.9,1,1, 9.903, 10488.057, 526.754, 52948.419 25/05/17,09:08:26,01,08,1, 11.9,1,1, 9.903, 10488.096, 526.730, 52948.341 25/05/17,09:08:26,02,08,1, 11.9,1,1, 9.903, 10488.171, 526.763, 52948.446 25/05/17,09:08:26,03,08,1, 11.9,1,1, 9.903, 10488.145, 526.746, 52948.356 25/05/17,09:08:26,04,08,1, 11.9,1,1, 9.903, 10488.190, 526.735, 52948.364 25/05/17,09:08:26,05,08,1, 11.9,1,1, 9.903, 10488.206, 526.681, 52948.191 25/05/17,09:08:26,06,08,1, 11.9,1,1, 9.903, 10488.232, 526.693, 52948.407 25/05/17,09:08:26,07,08,1, 11.9,1,1, 9.903, 10488.252, 526.677, 52948.346 25/05/17,09:08:26,08,08,1, 11.9,1,1, 9.903, 10488.315, 526.679, 52948.307 25/05/17,09:08:26,09,08,1, 11.9,1,1, 9.903, 10488.332, 526.681, 52948.328 25/05/17,09:08:26,10,08,1, 11.9,1,1, 9.903, 10488.333, 526.655, 52948.251 25/05/17,09:08:26,11,08,1, 11.9,1,1, 9.903, 10488.357, 526.648, 52948.253 25/05/17,09:08:26,12,08,1, 11.9,1,1, 9.903, 10488.418, 526.621, 52948.271 25/05/17,09:08:26,13,08,1, 11.9,1,1, 9.903, 10488.413, 526.650, 52948.337 25/05/17,09:08:26,14,08,1, 11.9,1,1, 9.903, 10488.441, 526.607, 52948.271 25/05/17,09:08:26,15,08,1, 11.9,1,1, 9.903, 10488.454, 526.611, 52948.260 25/05/17,09:08:26,16,08,1, 11.9,1,1, 9.903, 10488.471, 526.596, 52948.298 25/05/17,09:08:26,17,08,1, 11.9,1,1, 9.903, 10488.498, 526.602, 52948.223 25/05/17,09:08:26,18,08,1, 11.9,1,1, 9.903, 10488.542, 526.569, 52948.279 25/05/17,09:08:26,19,08,1, 11.9,1,1, 9.903, 10488.555, 526.574, 52948.227 25/05/17,09:08:27,00,08,1, 11.9,1,1, 9.902, 10488.549, 526.574, 52948.227 25/05/17,09:08:27,01,08,1, 11.9,1,1, 9.902, 10488.600, 526.548, 52948.318 25/05/17,09:08:27,02,08,1, 11.9,1,1, 9.902, 10488.624, 526.531, 52948.218 25/05/17,09:08:27,03,08,1, 11.9,1,1, 9.902, 10488.644, 526.520, 52948.241 25/05/17,09:08:27,04,08,1, 11.9,1,1, 9.902, 10488.659, 526.523, 52948.287 25/05/17,09:08:27,05,08,1, 11.9,1,1, 9.902, 10488.697, 526.509, 52948.271 25/05/17,09:08:27,06,08,1, 11.9,1,1, 9.902, 10488.715, 526.484, 52948.230 25/05/17,09:08:27,07,08,1, 11.9,1,1, 9.902, 10488.731, 526.501, 52948.259 25/05/17,09:08:27,08,08,1, 11.9,1,1, 9.902, 10488.717, 526.476, 52948.196 25/05/17,09:08:27,09,08,1, 11.9,1,1, 9.902, 10488.763, 526.488, 52948.260 25/05/17,09:08:27,10,08,1, 11.9,1,1, 9.902, 10488.775, 526.459, 52948.229 25/05/17,09:08:27,11,08,1, 11.9,1,1, 9.902, 10488.808, 526.443, 52948.192 25/05/17,09:08:27,12,08,1, 11.9,1,1, 9.902, 10488.817, 526.404, 52948.183 25/05/17,09:08:27,13,08,1, 11.9,1,1, 9.902, 10488.836, 526.413, 52948.228 25/05/17,09:08:27,14,08,1, 11.9,1,1, 9.902, 10488.855, 526.409, 52948.109 25/05/17,09:08:27,15,08,1, 11.9,1,1, 9.902, 10488.871, 526.408, 52948.299 25/05/17,09:08:27,16,08,1, 11.9,1,1, 9.902, 10488.891, 526.370, 52948.182 25/05/17,09:08:27,17,08,1, 11.9,1,1, 9.902, 10488.924, 526.362, 52948.201 25/05/17,09:08:27,18,08,1, 11.9,1,1, 9.902, 10488.924, 526.367, 52948.174 25/05/17,09:08:27,19,08,1, 11.9,1,1, 9.902, 10488.917, 526.371, 52948.189 25/05/17,09:08:28,00,08,1, 12.0,1,1, 9.905, 10488.917, 526.371, 52948.189 25/05/17,09:08:28,01,08,1, 12.0,1,1, 9.905, 10488.970, 526.340, 52948.135 25/05/17,09:08:28,02,08,1, 12.0,1,1, 9.905, 10488.978, 526.320, 52948.231 25/05/17,09:08:28,03,08,1, 12.0,1,1, 9.905, 10488.974, 526.288, 52948.158 25/05/17,09:08:28,04,08,1, 12.0,1,1, 9.905, 10489.018, 526.289, 52948.122 25/05/17,09:08:28,05,08,1, 12.0,1,1, 9.905, 10489.016, 526.268, 52948.131 25/05/17,09:08:28,06,08,1, 12.0,1,1, 9.905, 10489.048, 526.272, 52948.111 25/05/17,09:08:28,07,08,1, 12.0,1,1, 9.905, 10489.042, 526.242, 52948.140 25/05/17,09:08:28,08,08,1, 12.0,1,1, 9.905, 10489.071, 526.259, 52948.213 25/05/17,09:08:28,09,08,1, 12.0,1,1, 9.905, 10489.076, 526.238, 52948.113 25/05/17,09:08:28,10,08,1, 12.0,1,1, 9.905, 10489.100, 526.241, 52948.152 25/05/17,09:08:28,11,08,1, 12.0,1,1, 9.905, 10489.116, 526.224, 52948.148 25/05/17,09:08:28,12,08,1, 12.0,1,1, 9.905, 10489.111, 526.191, 52948.076 25/05/17,09:08:28,13,08,1, 12.0,1,1, 9.905, 10489.129, 526.195, 52948.171 25/05/17,09:08:28,14,08,1, 12.0,1,1, 9.905, 10489.149, 526.195, 52948.138 25/05/17,09:08:28,15,08,1, 12.0,1,1, 9.905, 10489.163, 526.180, 52948.169 25/05/17,09:08:28,16,08,1, 12.0,1,1, 9.905, 10489.192, 526.165, 52948.119 25/05/17,09:08:28,17,08,1, 12.0,1,1, 9.905, 10489.192, 526.152, 52948.150 25/05/17,09:08:28,18,08,1, 12.0,1,1, 9.905, 10489.219, 526.159, 52948.126 25/05/17,09:08:28,19,08,1, 12.0,1,1, 9.905, 10489.232, 526.137, 52948.150 25/05/17,09:08:29,00,08,1, 11.9,1,1, 9.908, 10489.225, 526.137, 52948.150 25/05/17,09:08:29,01,08,1, 11.9,1,1, 9.908, 10489.259, 526.113, 52948.002 25/05/17,09:08:29,02,08,1, 11.9,1,1, 9.908, 10489.230, 526.090, 52948.049 25/05/17,09:08:29,03,08,1, 11.9,1,1, 9.908, 10489.274, 526.066, 52948.047 25/05/17,09:08:29,04,08,1, 11.9,1,1, 9.908, 10489.301, 526.059, 52948.071 25/05/17,09:08:29,05,08,1, 11.9,1,1, 9.908, 10489.295, 526.073, 52948.046 25/05/17,09:08:29,06,08,1, 11.9,1,1, 9.908, 10489.320, 526.052, 52948.047 25/05/17,09:08:29,07,08,1, 11.9,1,1, 9.908, 10489.348, 526.061, 52948.053 25/05/17,09:08:29,08,08,1, 11.9,1,1, 9.908, 10489.361, 526.011, 52948.038 25/05/17,09:08:29,09,08,1, 11.9,1,1, 9.908, 10489.353, 526.013, 52948.000 25/05/17,09:08:29,10,08,1, 11.9,1,1, 9.908, 10489.387, 525.990, 52948.024 25/05/17,09:08:29,11,08,1, 11.9,1,1, 9.908, 10489.409, 526.009, 52948.086 25/05/17,09:08:29,12,08,1, 11.9,1,1, 9.908, 10489.435, 526.013, 52948.013 25/05/17,09:08:29,13,08,1, 11.9,1,1, 9.908, 10489.430, 525.990, 52948.039 25/05/17,09:08:29,14,08,1, 11.9,1,1, 9.908, 10489.453, 525.991, 52948.058 25/05/17,09:08:29,15,08,1, 11.9,1,1, 9.908, 10489.500, 525.981, 52948.034 25/05/17,09:08:29,16,08,1, 11.9,1,1, 9.908, 10489.495, 525.931, 52948.002 25/05/17,09:08:29,17,08,1, 11.9,1,1, 9.908, 10489.505, 525.936, 52948.018 25/05/17,09:08:29,18,08,1, 11.9,1,1, 9.908, 10489.507, 525.927, 52948.062 25/05/17,09:08:29,19,08,1, 11.9,1,1, 9.908, 10489.544, 525.919, 52947.954 25/05/17,09:08:30,00,08,1, 12.0,1,1, 9.905, 10489.542, 525.919, 52947.954 25/05/17,09:08:30,01,08,1, 12.0,1,1, 9.905, 10489.581, 525.918, 52947.986 25/05/17,09:08:30,02,08,1, 12.0,1,1, 9.905, 10489.587, 525.905, 52948.017 25/05/17,09:08:30,03,08,1, 12.0,1,1, 9.905, 10489.612, 525.887, 52947.966 25/05/17,09:08:30,04,08,1, 12.0,1,1, 9.905, 10489.642, 525.901, 52947.938 25/05/17,09:08:30,05,08,1, 12.0,1,1, 9.905, 10489.667, 525.883, 52947.957 25/05/17,09:08:30,06,08,1, 12.0,1,1, 9.905, 10489.674, 525.881, 52947.958 25/05/17,09:08:30,07,08,1, 12.0,1,1, 9.905, 10489.697, 525.856, 52947.997 25/05/17,09:08:30,08,08,1, 12.0,1,1, 9.905, 10489.719, 525.862, 52947.967 25/05/17,09:08:30,09,08,1, 12.0,1,1, 9.905, 10489.727, 525.830, 52947.930 25/05/17,09:08:30,10,08,1, 12.0,1,1, 9.905, 10489.759, 525.825, 52947.967 25/05/17,09:08:30,11,08,1, 12.0,1,1, 9.905, 10489.772, 525.848, 52947.967 25/05/17,09:08:30,12,08,1, 12.0,1,1, 9.905, 10489.799, 525.826, 52947.916 25/05/17,09:08:30,13,08,1, 12.0,1,1, 9.905, 10489.818, 525.813, 52947.956 25/05/17,09:08:30,14,08,1, 12.0,1,1, 9.905, 10489.865, 525.803, 52947.891 25/05/17,09:08:30,15,08,1, 12.0,1,1, 9.905, 10489.884, 525.803, 52947.930 25/05/17,09:08:30,16,08,1, 12.0,1,1, 9.905, 10489.887, 525.801, 52947.924 25/05/17,09:08:30,17,08,1, 12.0,1,1, 9.905, 10489.888, 525.797, 52947.903 25/05/17,09:08:30,18,08,1, 12.0,1,1, 9.905, 10489.909, 525.794, 52947.875 25/05/17,09:08:30,19,08,1, 12.0,1,1, 9.905, 10489.943, 525.796, 52947.820 25/05/17,09:08:31,00,08,1, 11.9,1,1, 9.905, 10489.935, 525.796, 52947.820 25/05/17,09:08:31,01,08,1, 11.9,1,1, 9.905, 10490.001, 525.779, 52947.932 25/05/17,09:08:31,02,08,1, 11.9,1,1, 9.905, 10490.042, 525.783, 52947.961 25/05/17,09:08:31,03,08,1, 11.9,1,1, 9.905, 10490.043, 525.763, 52947.879 25/05/17,09:08:31,04,08,1, 11.9,1,1, 9.905, 10490.070, 525.752, 52947.890 25/05/17,09:08:31,05,08,1, 11.9,1,1, 9.905, 10490.077, 525.734, 52947.836 25/05/17,09:08:31,06,08,1, 11.9,1,1, 9.905, 10490.078, 525.753, 52947.800 25/05/17,09:08:31,07,08,1, 11.9,1,1, 9.905, 10490.132, 525.747, 52947.787 25/05/17,09:08:31,08,08,1, 11.9,1,1, 9.905, 10490.159, 525.741, 52947.809 25/05/17,09:08:31,09,08,1, 11.9,1,1, 9.905, 10490.172, 525.766, 52947.778 25/05/17,09:08:31,10,08,1, 11.9,1,1, 9.905, 10490.170, 525.768, 52947.810 25/05/17,09:08:31,11,08,1, 11.9,1,1, 9.905, 10490.225, 525.749, 52947.864 25/05/17,09:08:31,12,08,1, 11.9,1,1, 9.905, 10490.244, 525.747, 52947.790 25/05/17,09:08:31,13,08,1, 11.9,1,1, 9.905, 10490.276, 525.767, 52947.869 25/05/17,09:08:31,14,08,1, 11.9,1,1, 9.905, 10490.306, 525.745, 52947.868 25/05/17,09:08:31,15,08,1, 11.9,1,1, 9.905, 10490.329, 525.727, 52947.774 25/05/17,09:08:31,16,08,1, 11.9,1,1, 9.905, 10490.352, 525.724, 52947.862 25/05/17,09:08:31,17,08,1, 11.9,1,1, 9.905, 10490.371, 525.720, 52947.804 25/05/17,09:08:31,18,08,1, 11.9,1,1, 9.905, 10490.412, 525.743, 52947.811 25/05/17,09:08:31,19,08,1, 11.9,1,1, 9.905, 10490.443, 525.728, 52947.840 25/05/17,09:08:32,00,07,1, 11.9,1,1, 9.904, 10490.435, 525.728, 52947.840 25/05/17,09:08:32,01,07,1, 11.9,1,1, 9.904, 10490.479, 525.711, 52947.720 25/05/17,09:08:32,02,07,1, 11.9,1,1, 9.904, 10490.496, 525.736, 52947.756 25/05/17,09:08:32,03,07,1, 11.9,1,1, 9.904, 10490.539, 525.712, 52947.780 25/05/17,09:08:32,04,07,1, 11.9,1,1, 9.904, 10490.521, 525.710, 52947.849 25/05/17,09:08:32,05,07,1, 11.9,1,1, 9.904, 10490.575, 525.698, 52947.681 25/05/17,09:08:32,06,07,1, 11.9,1,1, 9.904, 10490.572, 525.699, 52947.772 25/05/17,09:08:32,07,07,1, 11.9,1,1, 9.904, 10490.619, 525.718, 52947.763 25/05/17,09:08:32,08,07,1, 11.9,1,1, 9.904, 10490.635, 525.695, 52947.709 25/05/17,09:08:32,09,07,1, 11.9,1,1, 9.904, 10490.671, 525.705, 52947.790 25/05/17,09:08:32,10,07,1, 11.9,1,1, 9.904, 10490.673, 525.691, 52947.700 25/05/17,09:08:32,11,07,1, 11.9,1,1, 9.904, 10490.715, 525.673, 52947.746 25/05/17,09:08:32,12,07,1, 11.9,1,1, 9.904, 10490.726, 525.693, 52947.701 25/05/17,09:08:32,13,07,1, 11.9,1,1, 9.904, 10490.761, 525.687, 52947.668 25/05/17,09:08:32,14,07,1, 11.9,1,1, 9.904, 10490.784, 525.691, 52947.731 25/05/17,09:08:32,15,07,1, 11.9,1,1, 9.904, 10490.814, 525.675, 52947.740 25/05/17,09:08:32,16,07,1, 11.9,1,1, 9.904, 10490.833, 525.681, 52947.764 25/05/17,09:08:32,17,07,1, 11.9,1,1, 9.904, 10490.868, 525.679, 52947.639 25/05/17,09:08:32,18,07,1, 11.9,1,1, 9.904, 10490.862, 525.696, 52947.661 25/05/17,09:08:32,19,07,1, 11.9,1,1, 9.904, 10490.912, 525.663, 52947.659 25/05/17,09:08:33,00,07,1, 11.9,1,1, 9.907, 10490.911, 525.663, 52947.659 25/05/17,09:08:33,01,07,1, 11.9,1,1, 9.907, 10490.962, 525.662, 52947.700 25/05/17,09:08:33,02,07,1, 11.9,1,1, 9.907, 10490.953, 525.645, 52947.622 25/05/17,09:08:33,03,07,1, 11.9,1,1, 9.907, 10490.981, 525.661, 52947.701 25/05/17,09:08:33,04,07,1, 11.9,1,1, 9.907, 10491.009, 525.651, 52947.702 25/05/17,09:08:33,05,07,1, 11.9,1,1, 9.907, 10491.031, 525.647, 52947.584 25/05/17,09:08:33,06,07,1, 11.9,1,1, 9.907, 10491.038, 525.645, 52947.659 25/05/17,09:08:33,07,07,1, 11.9,1,1, 9.907, 10491.062, 525.639, 52947.622 25/05/17,09:08:33,08,07,1, 11.9,1,1, 9.907, 10491.092, 525.628, 52947.605 25/05/17,09:08:33,09,07,1, 11.9,1,1, 9.907, 10491.099, 525.665, 52947.710 25/05/17,09:08:33,10,07,1, 11.9,1,1, 9.907, 10491.118, 525.638, 52947.667 25/05/17,09:08:33,11,07,1, 11.9,1,1, 9.907, 10491.123, 525.630, 52947.621 25/05/17,09:08:33,12,07,1, 11.9,1,1, 9.907, 10491.146, 525.625, 52947.582 25/05/17,09:08:33,13,07,1, 11.9,1,1, 9.907, 10491.172, 525.626, 52947.650 25/05/17,09:08:33,14,07,1, 11.9,1,1, 9.907, 10491.184, 525.618, 52947.565 25/05/17,09:08:33,15,07,1, 11.9,1,1, 9.907, 10491.215, 525.630, 52947.570 25/05/17,09:08:33,16,07,1, 11.9,1,1, 9.907, 10491.227, 525.593, 52947.635 25/05/17,09:08:33,17,07,1, 11.9,1,1, 9.907, 10491.241, 525.607, 52947.613 25/05/17,09:08:33,18,07,1, 11.9,1,1, 9.907, 10491.261, 525.585, 52947.556 25/05/17,09:08:33,19,07,1, 11.9,1,1, 9.907, 10491.288, 525.593, 52947.614 25/05/17,09:08:34,00,08,1, 11.9,1,1, 9.908, 10491.287, 525.593, 52947.614 25/05/17,09:08:34,01,08,1, 11.9,1,1, 9.908, 10491.286, 525.586, 52947.541 25/05/17,09:08:34,02,08,1, 11.9,1,1, 9.908, 10491.308, 525.583, 52947.598 25/05/17,09:08:34,03,08,1, 11.9,1,1, 9.908, 10491.317, 525.576, 52947.625 25/05/17,09:08:34,04,08,1, 11.9,1,1, 9.908, 10491.342, 525.555, 52947.503 25/05/17,09:08:34,05,08,1, 11.9,1,1, 9.908, 10491.338, 525.552, 52947.614 25/05/17,09:08:34,06,08,1, 11.9,1,1, 9.908, 10491.359, 525.554, 52947.572 25/05/17,09:08:34,07,08,1, 11.9,1,1, 9.908, 10491.371, 525.549, 52947.544 25/05/17,09:08:34,08,08,1, 11.9,1,1, 9.908, 10491.393, 525.513, 52947.574 25/05/17,09:08:34,09,08,1, 11.9,1,1, 9.908, 10491.378, 525.508, 52947.512 25/05/17,09:08:34,10,08,1, 11.9,1,1, 9.908, 10491.407, 525.493, 52947.544 25/05/17,09:08:34,11,08,1, 11.9,1,1, 9.908, 10491.428, 525.498, 52947.487 25/05/17,09:08:34,12,08,1, 11.9,1,1, 9.908, 10491.425, 525.467, 52947.474 25/05/17,09:08:34,13,08,1, 11.9,1,1, 9.908, 10491.437, 525.479, 52947.524 25/05/17,09:08:34,14,08,1, 11.9,1,1, 9.908, 10491.443, 525.438, 52947.479 25/05/17,09:08:34,15,08,1, 11.9,1,1, 9.908, 10491.467, 525.452, 52947.533 25/05/17,09:08:34,16,08,1, 11.9,1,1, 9.908, 10491.482, 525.446, 52947.531 25/05/17,09:08:34,17,08,1, 11.9,1,1, 9.908, 10491.489, 525.427, 52947.443 25/05/17,09:08:34,18,08,1, 11.9,1,1, 9.908, 10491.516, 525.409, 52947.530 25/05/17,09:08:34,19,08,1, 11.9,1,1, 9.908, 10491.501, 525.414, 52947.494 25/05/17,09:08:35,00,08,1, 11.9,1,1, 9.905, 10491.495, 525.414, 52947.494 25/05/17,09:08:35,01,08,1, 11.9,1,1, 9.905, 10491.531, 525.344, 52947.419 25/05/17,09:08:35,02,08,1, 11.9,1,1, 9.905, 10491.525, 525.359, 52947.433 25/05/17,09:08:35,03,08,1, 11.9,1,1, 9.905, 10491.518, 525.369, 52947.395 25/05/17,09:08:35,04,08,1, 11.9,1,1, 9.905, 10491.540, 525.342, 52947.388 25/05/17,09:08:35,05,08,1, 11.9,1,1, 9.905, 10491.559, 525.314, 52947.369 25/05/17,09:08:35,06,08,1, 11.9,1,1, 9.905, 10491.559, 525.279, 52947.478 25/05/17,09:08:35,07,08,1, 11.9,1,1, 9.905, 10491.575, 525.266, 52947.468 25/05/17,09:08:35,08,08,1, 11.9,1,1, 9.905, 10491.612, 525.258, 52947.417 25/05/17,09:08:35,09,08,1, 11.9,1,1, 9.905, 10491.574, 525.245, 52947.444 25/05/17,09:08:35,10,08,1, 11.9,1,1, 9.905, 10491.609, 525.225, 52947.442 25/05/17,09:08:35,11,08,1, 11.9,1,1, 9.905, 10491.630, 525.233, 52947.431 25/05/17,09:08:35,12,08,1, 11.9,1,1, 9.905, 10491.624, 525.216, 52947.362 25/05/17,09:08:35,13,08,1, 11.9,1,1, 9.905, 10491.642, 525.198, 52947.378 25/05/17,09:08:35,14,08,1, 11.9,1,1, 9.905, 10491.690, 525.175, 52947.365 25/05/17,09:08:35,15,08,1, 11.9,1,1, 9.905, 10491.679, 525.169, 52947.427 25/05/17,09:08:35,16,08,1, 11.9,1,1, 9.905, 10491.668, 525.144, 52947.389 25/05/17,09:08:35,17,08,1, 11.9,1,1, 9.905, 10491.705, 525.121, 52947.386 25/05/17,09:08:35,18,08,1, 11.9,1,1, 9.905, 10491.690, 525.107, 52947.382 25/05/17,09:08:35,19,08,1, 11.9,1,1, 9.905, 10491.726, 525.104, 52947.408 25/05/17,09:08:36,00,08,1, 11.8,1,1, 9.907, 10491.720, 525.104, 52947.408 25/05/17,09:08:36,01,08,1, 11.8,1,1, 9.907, 10491.729, 525.009, 52947.218 25/05/17,09:08:36,02,08,1, 11.8,1,1, 9.907, 10491.763, 524.985, 52947.253 25/05/17,09:08:36,03,08,1, 11.8,1,1, 9.907, 10491.758, 524.986, 52947.358 25/05/17,09:08:36,04,08,1, 11.8,1,1, 9.907, 10491.780, 524.960, 52947.280 25/05/17,09:08:36,05,08,1, 11.8,1,1, 9.907, 10491.791, 524.949, 52947.314 25/05/17,09:08:36,06,08,1, 11.8,1,1, 9.907, 10491.822, 524.919, 52947.318 25/05/17,09:08:36,07,08,1, 11.8,1,1, 9.907, 10491.843, 524.891, 52947.371 25/05/17,09:08:36,08,08,1, 11.8,1,1, 9.907, 10491.845, 524.854, 52947.295 25/05/17,09:08:36,09,08,1, 11.8,1,1, 9.907, 10491.841, 524.849, 52947.279 25/05/17,09:08:36,10,08,1, 11.8,1,1, 9.907, 10491.890, 524.833, 52947.262 25/05/17,09:08:36,11,08,1, 11.8,1,1, 9.907, 10491.878, 524.804, 52947.251 25/05/17,09:08:36,12,08,1, 11.8,1,1, 9.907, 10491.896, 524.777, 52947.312 25/05/17,09:08:36,13,08,1, 11.8,1,1, 9.907, 10491.929, 524.749, 52947.303 25/05/17,09:08:36,14,08,1, 11.8,1,1, 9.907, 10491.918, 524.725, 52947.227 25/05/17,09:08:36,15,08,1, 11.8,1,1, 9.907, 10491.960, 524.702, 52947.216 25/05/17,09:08:36,16,08,1, 11.8,1,1, 9.907, 10491.966, 524.690, 52947.218 25/05/17,09:08:36,17,08,1, 11.8,1,1, 9.907, 10491.981, 524.658, 52947.289 25/05/17,09:08:36,18,08,1, 11.8,1,1, 9.907, 10492.003, 524.612, 52947.204 25/05/17,09:08:36,19,08,1, 11.8,1,1, 9.907, 10492.021, 524.591, 52947.164 25/05/17,09:08:37,00,08,1, 12.0,1,1, 9.904, 10492.021, 524.591, 52947.164 25/05/17,09:08:37,01,08,1, 12.0,1,1, 9.904, 10492.051, 524.554, 52947.230 25/05/17,09:08:37,02,08,1, 12.0,1,1, 9.904, 10492.057, 524.532, 52947.195 25/05/17,09:08:37,03,08,1, 12.0,1,1, 9.904, 10492.086, 524.509, 52947.168 25/05/17,09:08:37,04,08,1, 12.0,1,1, 9.904, 10492.106, 524.504, 52947.218 25/05/17,09:08:37,05,08,1, 12.0,1,1, 9.904, 10492.142, 524.493, 52947.115 25/05/17,09:08:37,06,08,1, 12.0,1,1, 9.904, 10492.163, 524.453, 52947.160 25/05/17,09:08:37,07,08,1, 12.0,1,1, 9.904, 10492.169, 524.436, 52947.167 25/05/17,09:08:37,08,08,1, 12.0,1,1, 9.904, 10492.182, 524.407, 52947.090 25/05/17,09:08:37,09,08,1, 12.0,1,1, 9.904, 10492.210, 524.391, 52947.210 25/05/17,09:08:37,10,08,1, 12.0,1,1, 9.904, 10492.242, 524.373, 52947.027 25/05/17,09:08:37,11,08,1, 12.0,1,1, 9.904, 10492.261, 524.351, 52947.082 25/05/17,09:08:37,12,08,1, 12.0,1,1, 9.904, 10492.276, 524.315, 52947.128 25/05/17,09:08:37,13,08,1, 12.0,1,1, 9.904, 10492.273, 524.300, 52947.110 25/05/17,09:08:37,14,08,1, 12.0,1,1, 9.904, 10492.328, 524.290, 52947.030 25/05/17,09:08:37,15,08,1, 12.0,1,1, 9.904, 10492.333, 524.270, 52947.129 25/05/17,09:08:37,16,08,1, 12.0,1,1, 9.904, 10492.351, 524.256, 52947.047 25/05/17,09:08:37,17,08,1, 12.0,1,1, 9.904, 10492.375, 524.220, 52947.008 25/05/17,09:08:37,18,08,1, 12.0,1,1, 9.904, 10492.383, 524.200, 52947.018 25/05/17,09:08:37,19,08,1, 12.0,1,1, 9.904, 10492.445, 524.188, 52946.998 25/05/17,09:08:38,00,08,1, 12.0,1,1, 9.907, 10492.438, 524.188, 52946.998 25/05/17,09:08:38,01,08,1, 12.0,1,1, 9.907, 10492.458, 524.188, 52947.048 25/05/17,09:08:38,02,08,1, 12.0,1,1, 9.907, 10492.508, 524.156, 52946.951 25/05/17,09:08:38,03,08,1, 12.0,1,1, 9.907, 10492.542, 524.133, 52946.970 25/05/17,09:08:38,04,08,1, 12.0,1,1, 9.907, 10492.551, 524.133, 52947.005 25/05/17,09:08:38,05,08,1, 12.0,1,1, 9.907, 10492.591, 524.119, 52947.003 25/05/17,09:08:38,06,08,1, 12.0,1,1, 9.907, 10492.616, 524.087, 52946.879 25/05/17,09:08:38,07,08,1, 12.0,1,1, 9.907, 10492.619, 524.077, 52946.986 25/05/17,09:08:38,08,08,1, 12.0,1,1, 9.907, 10492.671, 524.057, 52946.841 25/05/17,09:08:38,09,08,1, 12.0,1,1, 9.907, 10492.662, 524.018, 52946.807 25/05/17,09:08:38,10,08,1, 12.0,1,1, 9.907, 10492.723, 524.011, 52946.844 25/05/17,09:08:38,11,08,1, 12.0,1,1, 9.907, 10492.710, 524.022, 52946.901 25/05/17,09:08:38,12,08,1, 12.0,1,1, 9.907, 10492.754, 524.015, 52946.936 25/05/17,09:08:38,13,08,1, 12.0,1,1, 9.907, 10492.771, 523.989, 52946.923 25/05/17,09:08:38,14,08,1, 12.0,1,1, 9.907, 10492.819, 523.963, 52946.880 25/05/17,09:08:38,15,08,1, 12.0,1,1, 9.907, 10492.840, 523.967, 52946.957 25/05/17,09:08:38,16,08,1, 12.0,1,1, 9.907, 10492.856, 523.973, 52946.906 25/05/17,09:08:38,17,08,1, 12.0,1,1, 9.907, 10492.860, 523.956, 52946.941 25/05/17,09:08:38,18,08,1, 12.0,1,1, 9.907, 10492.912, 523.946, 52946.913 25/05/17,09:08:38,19,08,1, 12.0,1,1, 9.907, 10492.904, 523.947, 52946.813 25/05/17,09:08:39,00,08,1, 11.9,1,1, 9.909, 10492.897, 523.947, 52946.813 25/05/17,09:08:39,01,08,1, 11.9,1,1, 9.909, 10492.991, 523.926, 52946.838 25/05/17,09:08:39,02,08,1, 11.9,1,1, 9.909, 10493.024, 523.893, 52946.913 25/05/17,09:08:39,03,08,1, 11.9,1,1, 9.909, 10493.044, 523.909, 52946.856 25/05/17,09:08:39,04,08,1, 11.9,1,1, 9.909, 10493.082, 523.905, 52946.802 25/05/17,09:08:39,05,08,1, 11.9,1,1, 9.909, 10493.118, 523.900, 52946.791 25/05/17,09:08:39,06,08,1, 11.9,1,1, 9.909, 10493.149, 523.896, 52946.849 25/05/17,09:08:39,07,08,1, 11.9,1,1, 9.909, 10493.163, 523.899, 52946.798 25/05/17,09:08:39,08,08,1, 11.9,1,1, 9.909, 10493.191, 523.872, 52946.826 25/05/17,09:08:39,09,08,1, 11.9,1,1, 9.909, 10493.222, 523.873, 52946.803 25/05/17,09:08:39,10,08,1, 11.9,1,1, 9.909, 10493.234, 523.903, 52946.807 25/05/17,09:08:39,11,08,1, 11.9,1,1, 9.909, 10493.283, 523.896, 52946.833 25/05/17,09:08:39,12,08,1, 11.9,1,1, 9.909, 10493.314, 523.880, 52946.755 25/05/17,09:08:39,13,08,1, 11.9,1,1, 9.909, 10493.327, 523.879, 52946.726 25/05/17,09:08:39,14,08,1, 11.9,1,1, 9.909, 10493.360, 523.879, 52946.745 25/05/17,09:08:39,15,08,1, 11.9,1,1, 9.909, 10493.392, 523.874, 52946.724 25/05/17,09:08:39,16,08,1, 11.9,1,1, 9.909, 10493.414, 523.886, 52946.729 25/05/17,09:08:39,17,08,1, 11.9,1,1, 9.909, 10493.463, 523.869, 52946.699 25/05/17,09:08:39,18,08,1, 11.9,1,1, 9.909, 10493.474, 523.893, 52946.748 25/05/17,09:08:39,19,08,1, 11.9,1,1, 9.909, 10493.494, 523.895, 52946.764 25/05/17,09:08:40,00,08,1, 11.9,1,1, 9.908, 10493.490, 523.895, 52946.764 25/05/17,09:08:40,01,08,1, 11.9,1,1, 9.908, 10493.511, 523.894, 52946.715 25/05/17,09:08:40,02,08,1, 11.9,1,1, 9.908, 10493.540, 523.909, 52946.703 25/05/17,09:08:40,03,08,1, 11.9,1,1, 9.908, 10493.601, 523.902, 52946.718 25/05/17,09:08:40,04,08,1, 11.9,1,1, 9.908, 10493.629, 523.896, 52946.677 25/05/17,09:08:40,05,08,1, 11.9,1,1, 9.908, 10493.662, 523.906, 52946.509 25/05/17,09:08:40,06,08,1, 11.9,1,1, 9.908, 10493.662, 523.941, 52946.753 25/05/17,09:08:40,07,08,1, 11.9,1,1, 9.908, 10493.691, 523.907, 52946.747 25/05/17,09:08:40,08,08,1, 11.9,1,1, 9.908, 10493.721, 523.932, 52946.726 25/05/17,09:08:40,09,08,1, 11.9,1,1, 9.908, 10493.761, 523.939, 52946.752 25/05/17,09:08:40,10,08,1, 11.9,1,1, 9.908, 10493.783, 523.933, 52946.638 25/05/17,09:08:40,11,08,1, 11.9,1,1, 9.908, 10493.810, 523.961, 52946.747 25/05/17,09:08:40,12,08,1, 11.9,1,1, 9.908, 10493.849, 523.960, 52946.715 25/05/17,09:08:40,13,08,1, 11.9,1,1, 9.908, 10493.871, 523.982, 52946.635 25/05/17,09:08:40,14,08,1, 11.9,1,1, 9.908, 10493.915, 523.977, 52946.659 25/05/17,09:08:40,15,08,1, 11.9,1,1, 9.908, 10493.929, 523.960, 52946.628 25/05/17,09:08:40,16,08,1, 11.9,1,1, 9.908, 10493.951, 524.007, 52946.691 25/05/17,09:08:40,17,08,1, 11.9,1,1, 9.908, 10493.953, 523.990, 52946.651 25/05/17,09:08:40,18,08,1, 11.9,1,1, 9.908, 10494.009, 523.992, 52946.581 25/05/17,09:08:40,19,08,1, 11.9,1,1, 9.908, 10494.016, 524.006, 52946.569 25/05/17,09:08:41,00,08,1, 11.8,1,1, 9.908, 10494.015, 524.006, 52946.569 25/05/17,09:08:41,01,08,1, 11.8,1,1, 9.908, 10494.100, 524.037, 52946.580 25/05/17,09:08:41,02,08,1, 11.8,1,1, 9.908, 10494.110, 524.060, 52946.579 25/05/17,09:08:41,03,08,1, 11.8,1,1, 9.908, 10494.145, 524.057, 52946.632 25/05/17,09:08:41,04,08,1, 11.8,1,1, 9.908, 10494.168, 524.061, 52946.592 25/05/17,09:08:41,05,08,1, 11.8,1,1, 9.908, 10494.186, 524.069, 52946.610 25/05/17,09:08:41,06,08,1, 11.8,1,1, 9.908, 10494.196, 524.070, 52946.622 25/05/17,09:08:41,07,08,1, 11.8,1,1, 9.908, 10494.239, 524.086, 52946.615 25/05/17,09:08:41,08,08,1, 11.8,1,1, 9.908, 10494.234, 524.089, 52946.609 25/05/17,09:08:41,09,08,1, 11.8,1,1, 9.908, 10494.292, 524.104, 52946.587 25/05/17,09:08:41,10,08,1, 11.8,1,1, 9.908, 10494.307, 524.108, 52946.585 25/05/17,09:08:41,11,08,1, 11.8,1,1, 9.908, 10494.346, 524.134, 52946.566 25/05/17,09:08:41,12,08,1, 11.8,1,1, 9.908, 10494.351, 524.136, 52946.527 25/05/17,09:08:41,13,08,1, 11.8,1,1, 9.908, 10494.391, 524.123, 52946.556 25/05/17,09:08:41,14,08,1, 11.8,1,1, 9.908, 10494.402, 524.147, 52946.580 25/05/17,09:08:41,15,08,1, 11.8,1,1, 9.908, 10494.425, 524.160, 52946.609 25/05/17,09:08:41,16,08,1, 11.8,1,1, 9.908, 10494.458, 524.169, 52946.566 25/05/17,09:08:41,17,08,1, 11.8,1,1, 9.908, 10494.454, 524.178, 52946.516 25/05/17,09:08:41,18,08,1, 11.8,1,1, 9.908, 10494.506, 524.166, 52946.526 25/05/17,09:08:41,19,08,1, 11.8,1,1, 9.908, 10494.515, 524.173, 52946.477 25/05/17,09:08:42,00,08,1, 11.9,1,1, 9.908, 10494.508, 524.173, 52946.477 25/05/17,09:08:42,01,08,1, 11.9,1,1, 9.908, 10494.575, 524.184, 52946.442 25/05/17,09:08:42,02,08,1, 11.9,1,1, 9.908, 10494.576, 524.198, 52946.503 25/05/17,09:08:42,03,08,1, 11.9,1,1, 9.908, 10494.618, 524.189, 52946.426 25/05/17,09:08:42,04,08,1, 11.9,1,1, 9.908, 10494.620, 524.232, 52946.485 25/05/17,09:08:42,05,08,1, 11.9,1,1, 9.908, 10494.649, 524.227, 52946.499 25/05/17,09:08:42,06,08,1, 11.9,1,1, 9.908, 10494.655, 524.219, 52946.487 25/05/17,09:08:42,07,08,1, 11.9,1,1, 9.908, 10494.675, 524.217, 52946.561 25/05/17,09:08:42,08,08,1, 11.9,1,1, 9.908, 10494.711, 524.224, 52946.497 25/05/17,09:08:42,09,08,1, 11.9,1,1, 9.908, 10494.742, 524.227, 52946.478 25/05/17,09:08:42,10,08,1, 11.9,1,1, 9.908, 10494.740, 524.235, 52946.417 25/05/17,09:08:42,11,08,1, 11.9,1,1, 9.908, 10494.762, 524.245, 52946.416 25/05/17,09:08:42,12,08,1, 11.9,1,1, 9.908, 10494.780, 524.225, 52946.436 25/05/17,09:08:42,13,08,1, 11.9,1,1, 9.908, 10494.789, 524.266, 52946.525 25/05/17,09:08:42,14,08,1, 11.9,1,1, 9.908, 10494.793, 524.252, 52946.413 25/05/17,09:08:42,15,08,1, 11.9,1,1, 9.908, 10494.821, 524.250, 52946.506 25/05/17,09:08:42,16,08,1, 11.9,1,1, 9.908, 10494.852, 524.247, 52946.459 25/05/17,09:08:42,17,08,1, 11.9,1,1, 9.908, 10494.869, 524.228, 52946.505 25/05/17,09:08:42,18,08,1, 11.9,1,1, 9.908, 10494.861, 524.241, 52946.406 25/05/17,09:08:42,19,08,1, 11.9,1,1, 9.908, 10494.918, 524.277, 52946.448 25/05/17,09:08:43,00,08,1, 11.9,1,1, 9.906, 10494.916, 524.277, 52946.448 25/05/17,09:08:43,01,08,1, 11.9,1,1, 9.906, 10494.916, 524.245, 52946.468 25/05/17,09:08:43,02,08,1, 11.9,1,1, 9.906, 10494.950, 524.244, 52946.464 25/05/17,09:08:43,03,08,1, 11.9,1,1, 9.906, 10494.950, 524.250, 52946.372 25/05/17,09:08:43,04,08,1, 11.9,1,1, 9.906, 10494.973, 524.263, 52946.398 25/05/17,09:08:43,05,08,1, 11.9,1,1, 9.906, 10494.981, 524.269, 52946.483 25/05/17,09:08:43,06,08,1, 11.9,1,1, 9.906, 10494.988, 524.262, 52946.391 25/05/17,09:08:43,07,08,1, 11.9,1,1, 9.906, 10494.995, 524.265, 52946.383 25/05/17,09:08:43,08,08,1, 11.9,1,1, 9.906, 10495.006, 524.240, 52946.386 25/05/17,09:08:43,09,08,1, 11.9,1,1, 9.906, 10495.027, 524.235, 52946.379 25/05/17,09:08:43,10,08,1, 11.9,1,1, 9.906, 10495.047, 524.251, 52946.477 25/05/17,09:08:43,11,08,1, 11.9,1,1, 9.906, 10495.055, 524.250, 52946.427 25/05/17,09:08:43,12,08,1, 11.9,1,1, 9.906, 10495.037, 524.261, 52946.395 25/05/17,09:08:43,13,08,1, 11.9,1,1, 9.906, 10495.078, 524.222, 52946.324 25/05/17,09:08:43,14,08,1, 11.9,1,1, 9.906, 10495.075, 524.231, 52946.408 25/05/17,09:08:43,15,08,1, 11.9,1,1, 9.906, 10495.049, 524.223, 52946.410 25/05/17,09:08:43,16,08,1, 11.9,1,1, 9.906, 10495.086, 524.228, 52946.389 25/05/17,09:08:43,17,08,1, 11.9,1,1, 9.906, 10495.082, 524.239, 52946.393 25/05/17,09:08:43,18,08,1, 11.9,1,1, 9.906, 10495.077, 524.226, 52946.403 25/05/17,09:08:43,19,08,1, 11.9,1,1, 9.906, 10495.090, 524.207, 52946.359 25/05/17,09:08:44,00,09,1, 11.9,1,1, 9.908, 10495.083, 524.207, 52946.359 25/05/17,09:08:44,01,09,1, 11.9,1,1, 9.908, 10495.095, 524.208, 52946.349 25/05/17,09:08:44,02,09,1, 11.9,1,1, 9.908, 10495.088, 524.188, 52946.325 25/05/17,09:08:44,03,09,1, 11.9,1,1, 9.908, 10495.119, 524.160, 52946.352 25/05/17,09:08:44,04,09,1, 11.9,1,1, 9.908, 10495.117, 524.192, 52946.366 25/05/17,09:08:44,05,09,1, 11.9,1,1, 9.908, 10495.122, 524.193, 52946.321 25/05/17,09:08:44,06,09,1, 11.9,1,1, 9.908, 10495.147, 524.163, 52946.299 25/05/17,09:08:44,07,09,1, 11.9,1,1, 9.908, 10495.145, 524.167, 52946.295 25/05/17,09:08:44,08,09,1, 11.9,1,1, 9.908, 10495.131, 524.161, 52946.263 25/05/17,09:08:44,09,09,1, 11.9,1,1, 9.908, 10495.161, 524.161, 52946.279 25/05/17,09:08:44,10,09,1, 11.9,1,1, 9.908, 10495.151, 524.146, 52946.274 25/05/17,09:08:44,11,09,1, 11.9,1,1, 9.908, 10495.158, 524.150, 52946.275 25/05/17,09:08:44,12,09,1, 11.9,1,1, 9.908, 10495.149, 524.124, 52946.266 25/05/17,09:08:44,13,09,1, 11.9,1,1, 9.908, 10495.169, 524.121, 52946.225 25/05/17,09:08:44,14,09,1, 11.9,1,1, 9.908, 10495.184, 524.103, 52946.229 25/05/17,09:08:44,15,09,1, 11.9,1,1, 9.908, 10495.180, 524.111, 52946.243 25/05/17,09:08:44,16,09,1, 11.9,1,1, 9.908, 10495.137, 524.073, 52946.274 25/05/17,09:08:44,17,09,1, 11.9,1,1, 9.908, 10495.175, 524.064, 52946.263 25/05/17,09:08:44,18,09,1, 11.9,1,1, 9.908, 10495.151, 524.050, 52946.194 25/05/17,09:08:44,19,09,1, 11.9,1,1, 9.908, 10495.164, 524.027, 52946.363 25/05/17,09:08:45,00,09,1, 11.9,1,1, 9.911, 10495.158, 524.027, 52946.363 25/05/17,09:08:45,01,09,1, 11.9,1,1, 9.911, 10495.193, 524.013, 52946.237 25/05/17,09:08:45,02,09,1, 11.9,1,1, 9.911, 10495.164, 524.006, 52946.231 25/05/17,09:08:45,03,09,1, 11.9,1,1, 9.911, 10495.160, 523.990, 52946.215 25/05/17,09:08:45,04,09,1, 11.9,1,1, 9.911, 10495.166, 523.989, 52946.256 25/05/17,09:08:45,05,09,1, 11.9,1,1, 9.911, 10495.173, 523.989, 52946.201 25/05/17,09:08:45,06,09,1, 11.9,1,1, 9.911, 10495.177, 523.987, 52946.188 25/05/17,09:08:45,07,09,1, 11.9,1,1, 9.911, 10495.175, 523.947, 52946.184 25/05/17,09:08:45,08,09,1, 11.9,1,1, 9.911, 10495.179, 523.929, 52946.207 25/05/17,09:08:45,09,09,1, 11.9,1,1, 9.911, 10495.186, 523.914, 52946.174 25/05/17,09:08:45,10,09,1, 11.9,1,1, 9.911, 10495.185, 523.918, 52946.179 25/05/17,09:08:45,11,09,1, 11.9,1,1, 9.911, 10495.185, 523.882, 52946.146 25/05/17,09:08:45,12,09,1, 11.9,1,1, 9.911, 10495.201, 523.892, 52946.120 25/05/17,09:08:45,13,09,1, 11.9,1,1, 9.911, 10495.200, 523.857, 52946.191 25/05/17,09:08:45,14,09,1, 11.9,1,1, 9.911, 10495.191, 523.836, 52946.127 25/05/17,09:08:45,15,09,1, 11.9,1,1, 9.911, 10495.219, 523.828, 52946.150 25/05/17,09:08:45,16,09,1, 11.9,1,1, 9.911, 10495.205, 523.814, 52946.112 25/05/17,09:08:45,17,09,1, 11.9,1,1, 9.911, 10495.202, 523.808, 52946.181 25/05/17,09:08:45,18,09,1, 11.9,1,1, 9.911, 10495.242, 523.771, 52946.114 25/05/17,09:08:45,19,09,1, 11.9,1,1, 9.911, 10495.214, 523.763, 52946.064 25/05/17,09:08:46,00,09,1, 11.9,1,1, 9.910, 10495.209, 523.763, 52946.064 25/05/17,09:08:46,01,09,1, 11.9,1,1, 9.910, 10495.245, 523.740, 52946.101 25/05/17,09:08:46,02,09,1, 11.9,1,1, 9.910, 10495.219, 523.725, 52946.085 25/05/17,09:08:46,03,09,1, 11.9,1,1, 9.910, 10495.243, 523.711, 52946.098 25/05/17,09:08:46,04,09,1, 11.9,1,1, 9.910, 10495.267, 523.721, 52946.013 25/05/17,09:08:46,05,09,1, 11.9,1,1, 9.910, 10495.262, 523.659, 52946.107 25/05/17,09:08:46,06,09,1, 11.9,1,1, 9.910, 10495.270, 523.664, 52946.122 25/05/17,09:08:46,07,09,1, 11.9,1,1, 9.910, 10495.282, 523.642, 52945.994 25/05/17,09:08:46,08,09,1, 11.9,1,1, 9.910, 10495.271, 523.637, 52946.053 25/05/17,09:08:46,09,09,1, 11.9,1,1, 9.910, 10495.282, 523.616, 52946.015 25/05/17,09:08:46,10,09,1, 11.9,1,1, 9.910, 10495.286, 523.610, 52946.009 25/05/17,09:08:46,11,09,1, 11.9,1,1, 9.910, 10495.313, 523.564, 52946.036 25/05/17,09:08:46,12,09,1, 11.9,1,1, 9.910, 10495.293, 523.563, 52945.990 25/05/17,09:08:46,13,09,1, 11.9,1,1, 9.910, 10495.324, 523.540, 52946.004 25/05/17,09:08:46,14,09,1, 11.9,1,1, 9.910, 10495.334, 523.535, 52946.034 25/05/17,09:08:46,15,09,1, 11.9,1,1, 9.910, 10495.363, 523.499, 52945.978 25/05/17,09:08:46,16,09,1, 11.9,1,1, 9.910, 10495.369, 523.487, 52945.967 25/05/17,09:08:46,17,09,1, 11.9,1,1, 9.910, 10495.355, 523.469, 52945.940 25/05/17,09:08:46,18,09,1, 11.9,1,1, 9.910, 10495.401, 523.462, 52945.939 25/05/17,09:08:46,19,09,1, 11.9,1,1, 9.910, 10495.366, 523.444, 52946.003 25/05/17,09:08:47,00,09,1, 11.9,1,1, 9.910, 10495.359, 523.444, 52946.003 25/05/17,09:08:47,01,09,1, 11.9,1,1, 9.910, 10495.450, 523.398, 52945.935 25/05/17,09:08:47,02,09,1, 11.9,1,1, 9.910, 10495.470, 523.386, 52945.895 25/05/17,09:08:47,03,09,1, 11.9,1,1, 9.910, 10495.476, 523.398, 52945.953 25/05/17,09:08:47,04,09,1, 11.9,1,1, 9.910, 10495.493, 523.364, 52945.924 25/05/17,09:08:47,05,09,1, 11.9,1,1, 9.910, 10495.496, 523.356, 52945.884 25/05/17,09:08:47,06,09,1, 11.9,1,1, 9.910, 10495.533, 523.315, 52945.854 25/05/17,09:08:47,07,09,1, 11.9,1,1, 9.910, 10495.550, 523.319, 52945.884 25/05/17,09:08:47,08,09,1, 11.9,1,1, 9.910, 10495.564, 523.276, 52945.902 25/05/17,09:08:47,09,09,1, 11.9,1,1, 9.910, 10495.591, 523.275, 52945.856 25/05/17,09:08:47,10,09,1, 11.9,1,1, 9.910, 10495.606, 523.255, 52945.836 25/05/17,09:08:47,11,09,1, 11.9,1,1, 9.910, 10495.614, 523.249, 52945.849 25/05/17,09:08:47,12,09,1, 11.9,1,1, 9.910, 10495.656, 523.205, 52945.759 25/05/17,09:08:47,13,09,1, 11.9,1,1, 9.910, 10495.676, 523.172, 52945.844 25/05/17,09:08:47,14,09,1, 11.9,1,1, 9.910, 10495.683, 523.187, 52945.828 25/05/17,09:08:47,15,09,1, 11.9,1,1, 9.910, 10495.703, 523.167, 52945.790 25/05/17,09:08:47,16,09,1, 11.9,1,1, 9.910, 10495.758, 523.162, 52945.872 25/05/17,09:08:47,17,09,1, 11.9,1,1, 9.910, 10495.761, 523.139, 52945.770 25/05/17,09:08:47,18,09,1, 11.9,1,1, 9.910, 10495.789, 523.116, 52945.801 25/05/17,09:08:47,19,09,1, 11.9,1,1, 9.910, 10495.843, 523.111, 52945.778 25/05/17,09:08:48,00,09,1, 11.9,1,1, 9.910, 10495.843, 523.111, 52945.778 25/05/17,09:08:48,01,09,1, 11.9,1,1, 9.910, 10495.879, 523.052, 52945.742 25/05/17,09:08:48,02,09,1, 11.9,1,1, 9.910, 10495.925, 523.062, 52945.743 25/05/17,09:08:48,03,09,1, 11.9,1,1, 9.910, 10495.947, 523.051, 52945.796 25/05/17,09:08:48,04,09,1, 11.9,1,1, 9.910, 10495.968, 523.042, 52945.818 25/05/17,09:08:48,05,09,1, 11.9,1,1, 9.910, 10496.009, 523.000, 52945.795 25/05/17,09:08:48,06,09,1, 11.9,1,1, 9.910, 10496.020, 523.005, 52945.799 25/05/17,09:08:48,07,09,1, 11.9,1,1, 9.910, 10496.047, 522.988, 52945.710 25/05/17,09:08:48,08,09,1, 11.9,1,1, 9.910, 10496.060, 522.999, 52945.754 25/05/17,09:08:48,09,09,1, 11.9,1,1, 9.910, 10496.090, 522.965, 52945.824 25/05/17,09:08:48,10,09,1, 11.9,1,1, 9.910, 10496.108, 522.947, 52945.716 25/05/17,09:08:48,11,09,1, 11.9,1,1, 9.910, 10496.176, 522.943, 52945.738 25/05/17,09:08:48,12,09,1, 11.9,1,1, 9.910, 10496.195, 522.931, 52945.749 25/05/17,09:08:48,13,09,1, 11.9,1,1, 9.910, 10496.219, 522.907, 52945.679 25/05/17,09:08:48,14,09,1, 11.9,1,1, 9.910, 10496.243, 522.931, 52945.738 25/05/17,09:08:48,15,09,1, 11.9,1,1, 9.910, 10496.293, 522.905, 52945.702 25/05/17,09:08:48,16,09,1, 11.9,1,1, 9.910, 10496.326, 522.903, 52945.716 25/05/17,09:08:48,17,09,1, 11.9,1,1, 9.910, 10496.355, 522.872, 52945.707 25/05/17,09:08:48,18,09,1, 11.9,1,1, 9.910, 10496.358, 522.865, 52945.720 25/05/17,09:08:48,19,09,1, 11.9,1,1, 9.910, 10496.381, 522.851, 52945.746 25/05/17,09:08:49,00,09,1, 11.9,1,1, 9.912, 10496.377, 522.851, 52945.746 25/05/17,09:08:49,01,09,1, 11.9,1,1, 9.912, 10496.447, 522.837, 52945.775 25/05/17,09:08:49,02,09,1, 11.9,1,1, 9.912, 10496.473, 522.811, 52945.653 25/05/17,09:08:49,03,09,1, 11.9,1,1, 9.912, 10496.521, 522.828, 52945.706 25/05/17,09:08:49,04,09,1, 11.9,1,1, 9.912, 10496.539, 522.819, 52945.633 25/05/17,09:08:49,05,09,1, 11.9,1,1, 9.912, 10496.538, 522.803, 52945.618 25/05/17,09:08:49,06,09,1, 11.9,1,1, 9.912, 10496.596, 522.814, 52945.698 25/05/17,09:08:49,07,09,1, 11.9,1,1, 9.912, 10496.628, 522.788, 52945.608 25/05/17,09:08:49,08,09,1, 11.9,1,1, 9.912, 10496.641, 522.781, 52945.571 25/05/17,09:08:49,09,09,1, 11.9,1,1, 9.912, 10496.702, 522.790, 52945.604 25/05/17,09:08:49,10,09,1, 11.9,1,1, 9.912, 10496.718, 522.786, 52945.640 25/05/17,09:08:49,11,09,1, 11.9,1,1, 9.912, 10496.749, 522.746, 52945.563 25/05/17,09:08:49,12,09,1, 11.9,1,1, 9.912, 10496.772, 522.754, 52945.571 25/05/17,09:08:49,13,09,1, 11.9,1,1, 9.912, 10496.821, 522.733, 52945.612 25/05/17,09:08:49,14,09,1, 11.9,1,1, 9.912, 10496.854, 522.749, 52945.618 25/05/17,09:08:49,15,09,1, 11.9,1,1, 9.912, 10496.864, 522.717, 52945.568 25/05/17,09:08:49,16,09,1, 11.9,1,1, 9.912, 10496.923, 522.721, 52945.607 25/05/17,09:08:49,17,09,1, 11.9,1,1, 9.912, 10496.942, 522.743, 52945.546 25/05/17,09:08:49,18,09,1, 11.9,1,1, 9.912, 10496.952, 522.749, 52945.590 25/05/17,09:08:49,19,09,1, 11.9,1,1, 9.912, 10496.998, 522.709, 52945.480 25/05/17,09:08:50,00,09,1, 12.0,1,1, 9.909, 10496.994, 522.709, 52945.480 25/05/17,09:08:50,01,09,1, 12.0,1,1, 9.909, 10497.040, 522.721, 52945.578 25/05/17,09:08:50,02,09,1, 12.0,1,1, 9.909, 10497.094, 522.691, 52945.543 25/05/17,09:08:50,03,09,1, 12.0,1,1, 9.909, 10497.114, 522.708, 52945.523 25/05/17,09:08:50,04,09,1, 12.0,1,1, 9.909, 10497.118, 522.686, 52945.498 25/05/17,09:08:50,05,09,1, 12.0,1,1, 9.909, 10497.167, 522.694, 52945.498 25/05/17,09:08:50,06,09,1, 12.0,1,1, 9.909, 10497.200, 522.692, 52945.485 25/05/17,09:08:50,07,09,1, 12.0,1,1, 9.909, 10497.209, 522.692, 52945.526 25/05/17,09:08:50,08,09,1, 12.0,1,1, 9.909, 10497.253, 522.659, 52945.460 25/05/17,09:08:50,09,09,1, 12.0,1,1, 9.909, 10497.269, 522.681, 52945.480 25/05/17,09:08:50,10,09,1, 12.0,1,1, 9.909, 10497.318, 522.676, 52945.497 25/05/17,09:08:50,11,09,1, 12.0,1,1, 9.909, 10497.317, 522.678, 52945.495 25/05/17,09:08:50,12,09,1, 12.0,1,1, 9.909, 10497.358, 522.681, 52945.537 25/05/17,09:08:50,13,09,1, 12.0,1,1, 9.909, 10497.389, 522.682, 52945.462 25/05/17,09:08:50,14,09,1, 12.0,1,1, 9.909, 10497.404, 522.664, 52945.535 25/05/17,09:08:50,15,09,1, 12.0,1,1, 9.909, 10497.446, 522.675, 52945.442 25/05/17,09:08:50,16,09,1, 12.0,1,1, 9.909, 10497.436, 522.677, 52945.443 25/05/17,09:08:50,17,09,1, 12.0,1,1, 9.909, 10497.516, 522.670, 52945.436 25/05/17,09:08:50,18,09,1, 12.0,1,1, 9.909, 10497.544, 522.675, 52945.422 25/05/17,09:08:50,19,09,1, 12.0,1,1, 9.909, 10497.551, 522.675, 52945.392 25/05/17,09:08:51,00,09,1, 11.9,1,1, 9.913, 10497.545, 522.675, 52945.392 25/05/17,09:08:51,01,09,1, 11.9,1,1, 9.913, 10497.599, 522.667, 52945.390 25/05/17,09:08:51,02,09,1, 11.9,1,1, 9.913, 10497.628, 522.677, 52945.439 25/05/17,09:08:51,03,09,1, 11.9,1,1, 9.913, 10497.657, 522.687, 52945.474 25/05/17,09:08:51,04,09,1, 11.9,1,1, 9.913, 10497.675, 522.682, 52945.411 25/05/17,09:08:51,05,09,1, 11.9,1,1, 9.913, 10497.704, 522.670, 52945.455 25/05/17,09:08:51,06,09,1, 11.9,1,1, 9.913, 10497.729, 522.689, 52945.460 25/05/17,09:08:51,07,09,1, 11.9,1,1, 9.913, 10497.721, 522.694, 52945.354 25/05/17,09:08:51,08,09,1, 11.9,1,1, 9.913, 10497.743, 522.693, 52945.400 25/05/17,09:08:51,09,09,1, 11.9,1,1, 9.913, 10497.786, 522.690, 52945.382 25/05/17,09:08:51,10,09,1, 11.9,1,1, 9.913, 10497.798, 522.690, 52945.341 25/05/17,09:08:51,11,09,1, 11.9,1,1, 9.913, 10497.832, 522.673, 52945.375 25/05/17,09:08:51,12,09,1, 11.9,1,1, 9.913, 10497.856, 522.691, 52945.342 25/05/17,09:08:51,13,09,1, 11.9,1,1, 9.913, 10497.862, 522.697, 52945.342 25/05/17,09:08:51,14,09,1, 11.9,1,1, 9.913, 10497.857, 522.675, 52945.339 25/05/17,09:08:51,15,09,1, 11.9,1,1, 9.913, 10497.901, 522.683, 52945.332 25/05/17,09:08:51,16,09,1, 11.9,1,1, 9.913, 10497.901, 522.684, 52945.384 25/05/17,09:08:51,17,09,1, 11.9,1,1, 9.913, 10497.938, 522.673, 52945.299 25/05/17,09:08:51,18,09,1, 11.9,1,1, 9.913, 10497.963, 522.699, 52945.390 25/05/17,09:08:51,19,09,1, 11.9,1,1, 9.913, 10497.946, 522.681, 52945.270 25/05/17,09:08:52,00,09,1, 12.0,1,1, 9.912, 10497.946, 522.681, 52945.270 25/05/17,09:08:52,01,09,1, 12.0,1,1, 9.912, 10498.008, 522.684, 52945.345 25/05/17,09:08:52,02,09,1, 12.0,1,1, 9.912, 10498.029, 522.695, 52945.321 25/05/17,09:08:52,03,09,1, 12.0,1,1, 9.912, 10498.030, 522.694, 52945.333 25/05/17,09:08:52,04,09,1, 12.0,1,1, 9.912, 10498.062, 522.678, 52945.295 25/05/17,09:08:52,05,09,1, 12.0,1,1, 9.912, 10498.082, 522.701, 52945.285 25/05/17,09:08:52,06,09,1, 12.0,1,1, 9.912, 10498.073, 522.696, 52945.369 25/05/17,09:08:52,07,09,1, 12.0,1,1, 9.912, 10498.114, 522.690, 52945.288 25/05/17,09:08:52,08,09,1, 12.0,1,1, 9.912, 10498.107, 522.696, 52945.353 25/05/17,09:08:52,09,09,1, 12.0,1,1, 9.912, 10498.122, 522.689, 52945.283 25/05/17,09:08:52,10,09,1, 12.0,1,1, 9.912, 10498.113, 522.703, 52945.268 25/05/17,09:08:52,11,09,1, 12.0,1,1, 9.912, 10498.143, 522.725, 52945.238 25/05/17,09:08:52,12,09,1, 12.0,1,1, 9.912, 10498.137, 522.703, 52945.306 25/05/17,09:08:52,13,09,1, 12.0,1,1, 9.912, 10498.163, 522.692, 52945.275 25/05/17,09:08:52,14,09,1, 12.0,1,1, 9.912, 10498.197, 522.690, 52945.341 25/05/17,09:08:52,15,09,1, 12.0,1,1, 9.912, 10498.192, 522.691, 52945.311 25/05/17,09:08:52,16,09,1, 12.0,1,1, 9.912, 10498.190, 522.709, 52945.340 25/05/17,09:08:52,17,09,1, 12.0,1,1, 9.912, 10498.215, 522.705, 52945.214 25/05/17,09:08:52,18,09,1, 12.0,1,1, 9.912, 10498.218, 522.703, 52945.257 25/05/17,09:08:52,19,09,1, 12.0,1,1, 9.912, 10498.237, 522.695, 52945.278 25/05/17,09:08:53,00,09,1, 11.9,1,1, 9.912, 10498.229, 522.695, 52945.278 25/05/17,09:08:53,01,09,1, 11.9,1,1, 9.912, 10498.227, 522.678, 52945.243 25/05/17,09:08:53,02,09,1, 11.9,1,1, 9.912, 10498.257, 522.681, 52945.303 25/05/17,09:08:53,03,09,1, 11.9,1,1, 9.912, 10498.279, 522.683, 52945.177 25/05/17,09:08:53,04,09,1, 11.9,1,1, 9.912, 10498.287, 522.687, 52945.207 25/05/17,09:08:53,05,09,1, 11.9,1,1, 9.912, 10498.306, 522.667, 52945.159 25/05/17,09:08:53,06,09,1, 11.9,1,1, 9.912, 10498.289, 522.679, 52945.220 25/05/17,09:08:53,07,09,1, 11.9,1,1, 9.912, 10498.312, 522.663, 52945.320 25/05/17,09:08:53,08,09,1, 11.9,1,1, 9.912, 10498.318, 522.667, 52945.191 25/05/17,09:08:53,09,09,1, 11.9,1,1, 9.912, 10498.337, 522.672, 52945.256 25/05/17,09:08:53,10,09,1, 11.9,1,1, 9.912, 10498.338, 522.650, 52945.222 25/05/17,09:08:53,11,09,1, 11.9,1,1, 9.912, 10498.322, 522.642, 52945.257 25/05/17,09:08:53,12,09,1, 11.9,1,1, 9.912, 10498.351, 522.653, 52945.237 25/05/17,09:08:53,13,09,1, 11.9,1,1, 9.912, 10498.365, 522.642, 52945.161 25/05/17,09:08:53,14,09,1, 11.9,1,1, 9.912, 10498.378, 522.647, 52945.165 25/05/17,09:08:53,15,09,1, 11.9,1,1, 9.912, 10498.346, 522.647, 52945.183 25/05/17,09:08:53,16,09,1, 11.9,1,1, 9.912, 10498.361, 522.644, 52945.241 25/05/17,09:08:53,17,09,1, 11.9,1,1, 9.912, 10498.372, 522.656, 52945.223 25/05/17,09:08:53,18,09,1, 11.9,1,1, 9.912, 10498.380, 522.617, 52945.173 25/05/17,09:08:53,19,09,1, 11.9,1,1, 9.912, 10498.412, 522.620, 52945.175 25/05/17,09:08:54,00,07,1, 12.0,1,1, 9.916, 10498.405, 522.620, 52945.175 25/05/17,09:08:54,01,07,1, 12.0,1,1, 9.916, 10498.376, 522.592, 52945.131 25/05/17,09:08:54,02,07,1, 12.0,1,1, 9.916, 10498.395, 522.597, 52945.208 25/05/17,09:08:54,03,07,1, 12.0,1,1, 9.916, 10498.403, 522.597, 52945.159 25/05/17,09:08:54,04,07,1, 12.0,1,1, 9.916, 10498.424, 522.594, 52945.157 25/05/17,09:08:54,05,07,1, 12.0,1,1, 9.916, 10498.409, 522.595, 52945.119 25/05/17,09:08:54,06,07,1, 12.0,1,1, 9.916, 10498.422, 522.573, 52945.083 25/05/17,09:08:54,07,07,1, 12.0,1,1, 9.916, 10498.436, 522.564, 52945.186 25/05/17,09:08:54,08,07,1, 12.0,1,1, 9.916, 10498.460, 522.569, 52945.202 25/05/17,09:08:54,09,07,1, 12.0,1,1, 9.916, 10498.461, 522.547, 52945.140 25/05/17,09:08:54,10,07,1, 12.0,1,1, 9.916, 10498.437, 522.528, 52945.106 25/05/17,09:08:54,11,07,1, 12.0,1,1, 9.916, 10498.440, 522.532, 52945.124 25/05/17,09:08:54,12,07,1, 12.0,1,1, 9.916, 10498.449, 522.549, 52945.172 25/05/17,09:08:54,13,07,1, 12.0,1,1, 9.916, 10498.466, 522.531, 52945.151 25/05/17,09:08:54,14,07,1, 12.0,1,1, 9.916, 10498.467, 522.526, 52945.108 25/05/17,09:08:54,15,07,1, 12.0,1,1, 9.916, 10498.490, 522.501, 52945.172 25/05/17,09:08:54,16,07,1, 12.0,1,1, 9.916, 10498.502, 522.508, 52945.110 25/05/17,09:08:54,17,07,1, 12.0,1,1, 9.916, 10498.483, 522.503, 52945.147 25/05/17,09:08:54,18,07,1, 12.0,1,1, 9.916, 10498.503, 522.498, 52945.129 25/05/17,09:08:54,19,07,1, 12.0,1,1, 9.916, 10498.505, 522.471, 52945.134 25/05/17,09:08:55,00,08,1, 11.9,1,1, 9.913, 10498.505, 522.471, 52945.134 25/05/17,09:08:55,01,08,1, 11.9,1,1, 9.913, 10498.520, 522.483, 52945.069 25/05/17,09:08:55,02,08,1, 11.9,1,1, 9.913, 10498.510, 522.427, 52944.986 25/05/17,09:08:55,03,08,1, 11.9,1,1, 9.913, 10498.535, 522.469, 52945.219 25/05/17,09:08:55,04,08,1, 11.9,1,1, 9.913, 10498.535, 522.445, 52944.994 25/05/17,09:08:55,05,08,1, 11.9,1,1, 9.913, 10498.520, 522.466, 52945.074 25/05/17,09:08:55,06,08,1, 11.9,1,1, 9.913, 10498.539, 522.462, 52945.027 25/05/17,09:08:55,07,08,1, 11.9,1,1, 9.913, 10498.566, 522.432, 52945.064 25/05/17,09:08:55,08,08,1, 11.9,1,1, 9.913, 10498.553, 522.419, 52944.977 25/05/17,09:08:55,09,08,1, 11.9,1,1, 9.913, 10498.606, 522.410, 52944.996 25/05/17,09:08:55,10,08,1, 11.9,1,1, 9.913, 10498.581, 522.407, 52945.048 25/05/17,09:08:55,11,08,1, 11.9,1,1, 9.913, 10498.593, 522.382, 52945.038 25/05/17,09:08:55,12,08,1, 11.9,1,1, 9.913, 10498.627, 522.390, 52944.979 25/05/17,09:08:55,13,08,1, 11.9,1,1, 9.913, 10498.613, 522.372, 52945.026 25/05/17,09:08:55,14,08,1, 11.9,1,1, 9.913, 10498.633, 522.343, 52944.903 25/05/17,09:08:55,15,08,1, 11.9,1,1, 9.913, 10498.646, 522.346, 52944.891 25/05/17,09:08:55,16,08,1, 11.9,1,1, 9.913, 10498.694, 522.312, 52944.891 25/05/17,09:08:55,17,08,1, 11.9,1,1, 9.913, 10498.675, 522.337, 52944.980 25/05/17,09:08:55,18,08,1, 11.9,1,1, 9.913, 10498.650, 522.305, 52944.898 25/05/17,09:08:55,19,08,1, 11.9,1,1, 9.913, 10498.721, 522.254, 52944.949 25/05/17,09:08:56,00,08,1, 11.9,1,1, 9.912, 10498.713, 522.254, 52944.949 25/05/17,09:08:56,01,08,1, 11.9,1,1, 9.912, 10498.726, 522.236, 52944.896 25/05/17,09:08:56,02,08,1, 11.9,1,1, 9.912, 10498.767, 522.223, 52944.885 25/05/17,09:08:56,03,08,1, 11.9,1,1, 9.912, 10498.773, 522.229, 52944.890 25/05/17,09:08:56,04,08,1, 11.9,1,1, 9.912, 10498.798, 522.212, 52944.844 25/05/17,09:08:56,05,08,1, 11.9,1,1, 9.912, 10498.809, 522.199, 52944.863 25/05/17,09:08:56,06,08,1, 11.9,1,1, 9.912, 10498.863, 522.175, 52944.873 25/05/17,09:08:56,07,08,1, 11.9,1,1, 9.912, 10498.856, 522.155, 52944.807 25/05/17,09:08:56,08,08,1, 11.9,1,1, 9.912, 10498.872, 522.133, 52944.828 25/05/17,09:08:56,09,08,1, 11.9,1,1, 9.912, 10498.905, 522.114, 52944.797 25/05/17,09:08:56,10,08,1, 11.9,1,1, 9.912, 10498.900, 522.111, 52944.844 25/05/17,09:08:56,11,08,1, 11.9,1,1, 9.912, 10498.924, 522.086, 52944.748 25/05/17,09:08:56,12,08,1, 11.9,1,1, 9.912, 10498.977, 522.067, 52944.754 25/05/17,09:08:56,13,08,1, 11.9,1,1, 9.912, 10499.011, 522.047, 52944.788 25/05/17,09:08:56,14,08,1, 11.9,1,1, 9.912, 10499.027, 522.021, 52944.776 25/05/17,09:08:56,15,08,1, 11.9,1,1, 9.912, 10499.041, 521.999, 52944.733 25/05/17,09:08:56,16,08,1, 11.9,1,1, 9.912, 10499.079, 521.989, 52944.713 25/05/17,09:08:56,17,08,1, 11.9,1,1, 9.912, 10499.099, 521.980, 52944.732 25/05/17,09:08:56,18,08,1, 11.9,1,1, 9.912, 10499.108, 521.967, 52944.724 25/05/17,09:08:56,19,08,1, 11.9,1,1, 9.912, 10499.147, 521.932, 52944.768 25/05/17,09:08:57,00,09,1, 12.0,1,1, 9.915, 10499.147, 521.932, 52944.768 25/05/17,09:08:57,01,09,1, 12.0,1,1, 9.915, 10499.225, 521.889, 52944.773 25/05/17,09:08:57,02,09,1, 12.0,1,1, 9.915, 10499.271, 521.913, 52944.968 25/05/17,09:08:57,03,09,1, 12.0,1,1, 9.915, 10499.302, 521.909, 52944.906 25/05/17,09:08:57,04,09,1, 12.0,1,1, 9.915, 10499.318, 521.873, 52944.924 25/05/17,09:08:57,05,09,1, 12.0,1,1, 9.915, 10499.359, 521.865, 52944.956 25/05/17,09:08:57,06,09,1, 12.0,1,1, 9.915, 10499.388, 521.850, 52944.878 25/05/17,09:08:57,07,09,1, 12.0,1,1, 9.915, 10499.438, 521.809, 52944.886 25/05/17,09:08:57,08,09,1, 12.0,1,1, 9.915, 10499.462, 521.774, 52944.855 25/05/17,09:08:57,09,09,1, 12.0,1,1, 9.915, 10499.503, 521.790, 52944.867 25/05/17,09:08:57,10,09,1, 12.0,1,1, 9.915, 10499.528, 521.771, 52944.860 25/05/17,09:08:57,11,09,1, 12.0,1,1, 9.915, 10499.571, 521.761, 52944.868 25/05/17,09:08:57,12,09,1, 12.0,1,1, 9.915, 10499.644, 521.714, 52944.810 25/05/17,09:08:57,13,09,1, 12.0,1,1, 9.915, 10499.673, 521.703, 52944.787 25/05/17,09:08:57,14,09,1, 12.0,1,1, 9.915, 10499.698, 521.693, 52944.831 25/05/17,09:08:57,15,09,1, 12.0,1,1, 9.915, 10499.724, 521.656, 52944.836 25/05/17,09:08:57,16,09,1, 12.0,1,1, 9.915, 10499.758, 521.642, 52944.806 25/05/17,09:08:57,17,09,1, 12.0,1,1, 9.915, 10499.779, 521.629, 52944.928 25/05/17,09:08:57,18,09,1, 12.0,1,1, 9.915, 10499.850, 521.630, 52944.857 25/05/17,09:08:57,19,09,1, 12.0,1,1, 9.915, 10499.895, 521.565, 52944.832 25/05/17,09:08:58,00,09,1, 11.9,1,1, 9.914, 10499.890, 521.565, 52944.832 25/05/17,09:08:58,01,09,1, 11.9,1,1, 9.914, 10499.978, 521.523, 52944.693 25/05/17,09:08:58,02,09,1, 11.9,1,1, 9.914, 10500.031, 521.537, 52944.752 25/05/17,09:08:58,03,09,1, 11.9,1,1, 9.914, 10500.074, 521.503, 52944.672 25/05/17,09:08:58,04,09,1, 11.9,1,1, 9.914, 10500.101, 521.460, 52944.709 25/05/17,09:08:58,05,09,1, 11.9,1,1, 9.914, 10500.160, 521.437, 52944.679 25/05/17,09:08:58,06,09,1, 11.9,1,1, 9.914, 10500.207, 521.441, 52944.686 25/05/17,09:08:58,07,09,1, 11.9,1,1, 9.914, 10500.265, 521.399, 52944.624 25/05/17,09:08:58,08,09,1, 11.9,1,1, 9.914, 10500.295, 521.381, 52944.648 25/05/17,09:08:58,09,09,1, 11.9,1,1, 9.914, 10500.336, 521.347, 52944.629 25/05/17,09:08:58,10,09,1, 11.9,1,1, 9.914, 10500.386, 521.334, 52944.658 25/05/17,09:08:58,11,09,1, 11.9,1,1, 9.914, 10500.435, 521.306, 52944.646 25/05/17,09:08:58,12,09,1, 11.9,1,1, 9.914, 10500.480, 521.278, 52944.654 25/05/17,09:08:58,13,09,1, 11.9,1,1, 9.914, 10500.523, 521.259, 52944.605 25/05/17,09:08:58,14,09,1, 11.9,1,1, 9.914, 10500.572, 521.241, 52944.596 25/05/17,09:08:58,15,09,1, 11.9,1,1, 9.914, 10500.582, 521.229, 52944.645 25/05/17,09:08:58,16,09,1, 11.9,1,1, 9.914, 10500.665, 521.205, 52944.531 25/05/17,09:08:58,17,09,1, 11.9,1,1, 9.914, 10500.707, 521.178, 52944.511 25/05/17,09:08:58,18,09,1, 11.9,1,1, 9.914, 10500.774, 521.174, 52944.541 25/05/17,09:08:58,19,09,1, 11.9,1,1, 9.914, 10500.811, 521.147, 52944.494 25/05/17,09:08:59,00,08,1, 11.8,1,1, 9.914, 10500.808, 521.147, 52944.494 25/05/17,09:08:59,01,08,1, 11.8,1,1, 9.914, 10500.916, 521.105, 52944.510 25/05/17,09:08:59,02,08,1, 11.8,1,1, 9.914, 10500.937, 521.081, 52944.546 25/05/17,09:08:59,03,08,1, 11.8,1,1, 9.914, 10500.985, 521.056, 52944.433 25/05/17,09:08:59,04,08,1, 11.8,1,1, 9.914, 10501.061, 521.048, 52944.462 25/05/17,09:08:59,05,08,1, 11.8,1,1, 9.914, 10501.086, 521.019, 52944.418 25/05/17,09:08:59,06,08,1, 11.8,1,1, 9.914, 10501.119, 520.998, 52944.394 25/05/17,09:08:59,07,08,1, 11.8,1,1, 9.914, 10501.188, 520.972, 52944.486 25/05/17,09:08:59,08,08,1, 11.8,1,1, 9.914, 10501.227, 520.950, 52944.398 25/05/17,09:08:59,09,08,1, 11.8,1,1, 9.914, 10501.292, 520.942, 52944.391 25/05/17,09:08:59,10,08,1, 11.8,1,1, 9.914, 10501.312, 520.941, 52944.399 25/05/17,09:08:59,11,08,1, 11.8,1,1, 9.914, 10501.343, 520.920, 52944.404 25/05/17,09:08:59,12,08,1, 11.8,1,1, 9.914, 10501.413, 520.881, 52944.376 25/05/17,09:08:59,13,08,1, 11.8,1,1, 9.914, 10501.438, 520.867, 52944.416 25/05/17,09:08:59,14,08,1, 11.8,1,1, 9.914, 10501.494, 520.875, 52944.399 25/05/17,09:08:59,15,08,1, 11.8,1,1, 9.914, 10501.531, 520.849, 52944.394 25/05/17,09:08:59,16,08,1, 11.8,1,1, 9.914, 10501.569, 520.804, 52944.297 25/05/17,09:08:59,17,08,1, 11.8,1,1, 9.914, 10501.626, 520.807, 52944.307 25/05/17,09:08:59,18,08,1, 11.8,1,1, 9.914, 10501.618, 520.784, 52944.230 25/05/17,09:08:59,19,08,1, 11.8,1,1, 9.914, 10501.733, 520.756, 52944.318 25/05/17,09:09:00,00,08,1, 11.9,1,1, 9.917, 10501.726, 520.756, 52944.318 25/05/17,09:09:00,01,08,1, 11.9,1,1, 9.917, 10501.811, 520.725, 52944.242 25/05/17,09:09:00,02,08,1, 11.9,1,1, 9.917, 10501.803, 520.704, 52944.001 25/05/17,09:09:00,03,08,1, 11.9,1,1, 9.917, 10501.857, 520.676, 52944.024 25/05/17,09:09:00,04,08,1, 11.9,1,1, 9.917, 10501.868, 520.653, 52944.065 25/05/17,09:09:00,05,08,1, 11.9,1,1, 9.917, 10501.923, 520.628, 52944.060 25/05/17,09:09:00,06,08,1, 11.9,1,1, 9.917, 10501.966, 520.615, 52944.034 25/05/17,09:09:00,07,08,1, 11.9,1,1, 9.917, 10501.979, 520.615, 52944.033 25/05/17,09:09:00,08,08,1, 11.9,1,1, 9.917, 10502.034, 520.610, 52943.959 25/05/17,09:09:00,09,08,1, 11.9,1,1, 9.917, 10502.074, 520.585, 52944.048 25/05/17,09:09:00,10,08,1, 11.9,1,1, 9.917, 10502.105, 520.588, 52944.000 25/05/17,09:09:00,11,08,1, 11.9,1,1, 9.917, 10502.166, 520.567, 52943.991 25/05/17,09:09:00,12,08,1, 11.9,1,1, 9.917, 10502.184, 520.541, 52943.927 25/05/17,09:09:00,13,08,1, 11.9,1,1, 9.917, 10502.207, 520.554, 52943.972 25/05/17,09:09:00,14,08,1, 11.9,1,1, 9.917, 10502.252, 520.532, 52943.990 25/05/17,09:09:00,15,08,1, 11.9,1,1, 9.917, 10502.270, 520.533, 52943.990 25/05/17,09:09:00,16,08,1, 11.9,1,1, 9.917, 10502.326, 520.496, 52943.999 25/05/17,09:09:00,17,08,1, 11.9,1,1, 9.917, 10502.362, 520.478, 52943.967 25/05/17,09:09:00,18,08,1, 11.9,1,1, 9.917, 10502.378, 520.490, 52943.990 25/05/17,09:09:00,19,08,1, 11.9,1,1, 9.917, 10502.413, 520.459, 52943.953 25/05/17,09:09:01,00,08,1, 11.9,1,1, 9.916, 10502.410, 520.459, 52943.953 25/05/17,09:09:01,01,08,1, 11.9,1,1, 9.916, 10502.477, 520.452, 52943.971 25/05/17,09:09:01,02,08,1, 11.9,1,1, 9.916, 10502.474, 520.431, 52943.921 25/05/17,09:09:01,03,08,1, 11.9,1,1, 9.916, 10502.518, 520.431, 52943.896 25/05/17,09:09:01,04,08,1, 11.9,1,1, 9.916, 10502.529, 520.405, 52943.867 25/05/17,09:09:01,05,08,1, 11.9,1,1, 9.916, 10502.537, 520.404, 52943.918 25/05/17,09:09:01,06,08,1, 11.9,1,1, 9.916, 10502.561, 520.429, 52943.994 25/05/17,09:09:01,07,08,1, 11.9,1,1, 9.916, 10502.608, 520.391, 52943.898 25/05/17,09:09:01,08,08,1, 11.9,1,1, 9.916, 10502.615, 520.394, 52943.954 25/05/17,09:09:01,09,08,1, 11.9,1,1, 9.916, 10502.648, 520.388, 52943.910 25/05/17,09:09:01,10,08,1, 11.9,1,1, 9.916, 10502.649, 520.362, 52943.931 25/05/17,09:09:01,11,08,1, 11.9,1,1, 9.916, 10502.660, 520.365, 52943.910 25/05/17,09:09:01,12,08,1, 11.9,1,1, 9.916, 10502.704, 520.364, 52943.961 25/05/17,09:09:01,13,08,1, 11.9,1,1, 9.916, 10502.700, 520.360, 52943.925 25/05/17,09:09:01,14,08,1, 11.9,1,1, 9.916, 10502.708, 520.359, 52943.941 25/05/17,09:09:01,15,08,1, 11.9,1,1, 9.916, 10502.746, 520.349, 52943.873 25/05/17,09:09:01,16,08,1, 11.9,1,1, 9.916, 10502.748, 520.353, 52943.883 25/05/17,09:09:01,17,08,1, 11.9,1,1, 9.916, 10502.757, 520.326, 52943.907 25/05/17,09:09:01,18,08,1, 11.9,1,1, 9.916, 10502.786, 520.312, 52943.939 25/05/17,09:09:01,19,08,1, 11.9,1,1, 9.916, 10502.769, 520.320, 52943.931 25/05/17,09:09:02,00,07,1, 11.9,1,1, 9.917, 10502.769, 520.320, 52943.931 25/05/17,09:09:02,01,07,1, 11.9,1,1, 9.917, 10502.815, 520.301, 52943.860 25/05/17,09:09:02,02,07,1, 11.9,1,1, 9.917, 10502.806, 520.312, 52943.854 25/05/17,09:09:02,03,07,1, 11.9,1,1, 9.917, 10502.819, 520.301, 52943.938 25/05/17,09:09:02,04,07,1, 11.9,1,1, 9.917, 10502.824, 520.281, 52943.876 25/05/17,09:09:02,05,07,1, 11.9,1,1, 9.917, 10502.830, 520.274, 52943.941 25/05/17,09:09:02,06,07,1, 11.9,1,1, 9.917, 10502.823, 520.254, 52943.840 25/05/17,09:09:02,07,07,1, 11.9,1,1, 9.917, 10502.844, 520.236, 52943.881 25/05/17,09:09:02,08,07,1, 11.9,1,1, 9.917, 10502.850, 520.223, 52943.870 25/05/17,09:09:02,09,07,1, 11.9,1,1, 9.917, 10502.864, 520.224, 52943.836 25/05/17,09:09:02,10,07,1, 11.9,1,1, 9.917, 10502.839, 520.238, 52943.878 25/05/17,09:09:02,11,07,1, 11.9,1,1, 9.917, 10502.856, 520.194, 52943.835 25/05/17,09:09:02,12,07,1, 11.9,1,1, 9.917, 10502.841, 520.211, 52943.883 25/05/17,09:09:02,13,07,1, 11.9,1,1, 9.917, 10502.826, 520.185, 52943.835 25/05/17,09:09:02,14,07,1, 11.9,1,1, 9.917, 10502.797, 520.160, 52943.813 25/05/17,09:09:02,15,07,1, 11.9,1,1, 9.917, 10502.835, 520.165, 52943.909 25/05/17,09:09:02,16,07,1, 11.9,1,1, 9.917, 10502.805, 520.145, 52943.883 25/05/17,09:09:02,17,07,1, 11.9,1,1, 9.917, 10502.813, 520.124, 52943.877 25/05/17,09:09:02,18,07,1, 11.9,1,1, 9.917, 10502.805, 520.138, 52943.856 25/05/17,09:09:02,19,07,1, 11.9,1,1, 9.917, 10502.827, 520.122, 52943.839 25/05/17,09:09:03,00,08,1, 11.9,1,1, 9.913, 10502.827, 520.122, 52943.839 25/05/17,09:09:03,01,08,1, 11.9,1,1, 9.913, 10502.805, 520.089, 52943.850 25/05/17,09:09:03,02,08,1, 11.9,1,1, 9.913, 10502.821, 520.085, 52943.840 25/05/17,09:09:03,03,08,1, 11.9,1,1, 9.913, 10502.815, 520.098, 52943.852 25/05/17,09:09:03,04,08,1, 11.9,1,1, 9.913, 10502.788, 520.063, 52943.815 25/05/17,09:09:03,05,08,1, 11.9,1,1, 9.913, 10502.790, 520.044, 52943.788 25/05/17,09:09:03,06,08,1, 11.9,1,1, 9.913, 10502.775, 520.029, 52943.760 25/05/17,09:09:03,07,08,1, 11.9,1,1, 9.913, 10502.779, 520.001, 52943.798 25/05/17,09:09:03,08,08,1, 11.9,1,1, 9.913, 10502.787, 519.987, 52943.758 25/05/17,09:09:03,09,08,1, 11.9,1,1, 9.913, 10502.777, 519.986, 52943.772 25/05/17,09:09:03,10,08,1, 11.9,1,1, 9.913, 10502.779, 519.969, 52943.774 25/05/17,09:09:03,11,08,1, 11.9,1,1, 9.913, 10502.756, 519.981, 52943.776 25/05/17,09:09:03,12,08,1, 11.9,1,1, 9.913, 10502.758, 519.960, 52943.768 25/05/17,09:09:03,13,08,1, 11.9,1,1, 9.913, 10502.752, 519.925, 52943.802 25/05/17,09:09:03,14,08,1, 11.9,1,1, 9.913, 10502.731, 519.922, 52943.743 25/05/17,09:09:03,15,08,1, 11.9,1,1, 9.913, 10502.737, 519.917, 52943.711 25/05/17,09:09:03,16,08,1, 11.9,1,1, 9.913, 10502.727, 519.902, 52943.752 25/05/17,09:09:03,17,08,1, 11.9,1,1, 9.913, 10502.719, 519.863, 52943.725 25/05/17,09:09:03,18,08,1, 11.9,1,1, 9.913, 10502.705, 519.855, 52943.732 25/05/17,09:09:03,19,08,1, 11.9,1,1, 9.913, 10502.697, 519.847, 52943.679 25/05/17,09:09:04,00,08,1, 11.9,1,1, 9.914, 10502.694, 519.847, 52943.679 25/05/17,09:09:04,01,08,1, 11.9,1,1, 9.914, 10502.715, 519.804, 52943.748 25/05/17,09:09:04,02,08,1, 11.9,1,1, 9.914, 10502.689, 519.780, 52943.687 25/05/17,09:09:04,03,08,1, 11.9,1,1, 9.914, 10502.682, 519.791, 52943.700 25/05/17,09:09:04,04,08,1, 11.9,1,1, 9.914, 10502.698, 519.774, 52943.698 25/05/17,09:09:04,05,08,1, 11.9,1,1, 9.914, 10502.671, 519.732, 52943.770 25/05/17,09:09:04,06,08,1, 11.9,1,1, 9.914, 10502.668, 519.723, 52943.738 25/05/17,09:09:04,07,08,1, 11.9,1,1, 9.914, 10502.648, 519.708, 52943.748 25/05/17,09:09:04,08,08,1, 11.9,1,1, 9.914, 10502.666, 519.696, 52943.628 25/05/17,09:09:04,09,08,1, 11.9,1,1, 9.914, 10502.660, 519.663, 52943.645 25/05/17,09:09:04,10,08,1, 11.9,1,1, 9.914, 10502.648, 519.652, 52943.700 25/05/17,09:09:04,11,08,1, 11.9,1,1, 9.914, 10502.652, 519.634, 52943.611 25/05/17,09:09:04,12,08,1, 11.9,1,1, 9.914, 10502.649, 519.637, 52943.608 25/05/17,09:09:04,13,08,1, 11.9,1,1, 9.914, 10502.617, 519.607, 52943.651 25/05/17,09:09:04,14,08,1, 11.9,1,1, 9.914, 10502.632, 519.587, 52943.636 25/05/17,09:09:04,15,08,1, 11.9,1,1, 9.914, 10502.641, 519.579, 52943.578 25/05/17,09:09:04,16,08,1, 11.9,1,1, 9.914, 10502.656, 519.559, 52943.600 25/05/17,09:09:04,17,08,1, 11.9,1,1, 9.914, 10502.646, 519.555, 52943.561 25/05/17,09:09:04,18,08,1, 11.9,1,1, 9.914, 10502.658, 519.513, 52943.617 25/05/17,09:09:04,19,08,1, 11.9,1,1, 9.914, 10502.660, 519.486, 52943.315 25/05/17,09:09:05,00,08,1, 11.9,1,1, 9.912, 10502.660, 519.486, 52943.315 25/05/17,09:09:05,01,08,1, 11.9,1,1, 9.912, 10502.653, 519.452, 52943.534 25/05/17,09:09:05,02,08,1, 11.9,1,1, 9.912, 10502.654, 519.445, 52943.526 25/05/17,09:09:05,03,08,1, 11.9,1,1, 9.912, 10502.664, 519.418, 52943.499 25/05/17,09:09:05,04,08,1, 11.9,1,1, 9.912, 10502.646, 519.408, 52943.499 25/05/17,09:09:05,05,08,1, 11.9,1,1, 9.912, 10502.655, 519.344, 52943.477 25/05/17,09:09:05,06,08,1, 11.9,1,1, 9.912, 10502.675, 519.343, 52943.490 25/05/17,09:09:05,07,08,1, 11.9,1,1, 9.912, 10502.676, 519.317, 52943.489 25/05/17,09:09:05,08,08,1, 11.9,1,1, 9.912, 10502.658, 519.311, 52943.481 25/05/17,09:09:05,09,08,1, 11.9,1,1, 9.912, 10502.655, 519.278, 52943.515 25/05/17,09:09:05,10,08,1, 11.9,1,1, 9.912, 10502.688, 519.266, 52943.414 25/05/17,09:09:05,11,08,1, 11.9,1,1, 9.912, 10502.667, 519.249, 52943.457 25/05/17,09:09:05,12,08,1, 11.9,1,1, 9.912, 10502.692, 519.239, 52943.440 25/05/17,09:09:05,13,08,1, 11.9,1,1, 9.912, 10502.714, 519.196, 52943.348 25/05/17,09:09:05,14,08,1, 11.9,1,1, 9.912, 10502.716, 519.160, 52943.386 25/05/17,09:09:05,15,08,1, 11.9,1,1, 9.912, 10502.721, 519.154, 52943.327 25/05/17,09:09:05,16,08,1, 11.9,1,1, 9.912, 10502.722, 519.120, 52943.377 25/05/17,09:09:05,17,08,1, 11.9,1,1, 9.912, 10502.735, 519.109, 52943.352 25/05/17,09:09:05,18,08,1, 11.9,1,1, 9.912, 10502.729, 519.089, 52943.334 25/05/17,09:09:05,19,08,1, 11.9,1,1, 9.912, 10502.756, 519.057, 52943.304 25/05/17,09:09:06,00,07,1, 11.8,1,1, 9.914, 10502.752, 519.057, 52943.304 25/05/17,09:09:06,01,07,1, 11.8,1,1, 9.914, 10502.799, 519.013, 52943.274 25/05/17,09:09:06,02,07,1, 11.8,1,1, 9.914, 10502.806, 518.969, 52943.295 25/05/17,09:09:06,03,07,1, 11.8,1,1, 9.914, 10502.793, 518.978, 52943.297 25/05/17,09:09:06,04,07,1, 11.8,1,1, 9.914, 10502.812, 518.952, 52943.278 25/05/17,09:09:06,05,07,1, 11.8,1,1, 9.914, 10502.830, 518.925, 52943.270 25/05/17,09:09:06,06,07,1, 11.8,1,1, 9.914, 10502.817, 518.900, 52943.237 25/05/17,09:09:06,07,07,1, 11.8,1,1, 9.914, 10502.840, 518.878, 52943.236 25/05/17,09:09:06,08,07,1, 11.8,1,1, 9.914, 10502.857, 518.867, 52943.190 25/05/17,09:09:06,09,07,1, 11.8,1,1, 9.914, 10502.844, 518.827, 52943.231 25/05/17,09:09:06,10,07,1, 11.8,1,1, 9.914, 10502.861, 518.818, 52943.139 25/05/17,09:09:06,11,07,1, 11.8,1,1, 9.914, 10502.900, 518.784, 52943.184 25/05/17,09:09:06,12,07,1, 11.8,1,1, 9.914, 10502.904, 518.750, 52943.166 25/05/17,09:09:06,13,07,1, 11.8,1,1, 9.914, 10502.896, 518.708, 52943.180 25/05/17,09:09:06,14,07,1, 11.8,1,1, 9.914, 10502.948, 518.669, 52943.122 25/05/17,09:09:06,15,07,1, 11.8,1,1, 9.914, 10502.942, 518.693, 52943.141 25/05/17,09:09:06,16,07,1, 11.8,1,1, 9.914, 10502.975, 518.666, 52943.126 25/05/17,09:09:06,17,07,1, 11.8,1,1, 9.914, 10503.002, 518.601, 52943.108 25/05/17,09:09:06,18,07,1, 11.8,1,1, 9.914, 10503.013, 518.617, 52943.117 25/05/17,09:09:06,19,07,1, 11.8,1,1, 9.914, 10503.028, 518.589, 52943.109 25/05/17,09:09:07,00,08,1, 11.9,1,1, 9.915, 10503.027, 518.589, 52943.109 25/05/17,09:09:07,01,08,1, 11.9,1,1, 9.915, 10503.086, 518.547, 52943.044 25/05/17,09:09:07,02,08,1, 11.9,1,1, 9.915, 10503.090, 518.508, 52943.069 25/05/17,09:09:07,03,08,1, 11.9,1,1, 9.915, 10503.065, 518.502, 52942.984 25/05/17,09:09:07,04,08,1, 11.9,1,1, 9.915, 10503.126, 518.483, 52943.009 25/05/17,09:09:07,05,08,1, 11.9,1,1, 9.915, 10503.107, 518.469, 52943.030 25/05/17,09:09:07,06,08,1, 11.9,1,1, 9.915, 10503.143, 518.414, 52942.997 25/05/17,09:09:07,07,08,1, 11.9,1,1, 9.915, 10503.170, 518.402, 52942.955 25/05/17,09:09:07,08,08,1, 11.9,1,1, 9.915, 10503.159, 518.392, 52942.948 25/05/17,09:09:07,09,08,1, 11.9,1,1, 9.915, 10503.186, 518.372, 52942.907 25/05/17,09:09:07,10,08,1, 11.9,1,1, 9.915, 10503.200, 518.339, 52942.925 25/05/17,09:09:07,11,08,1, 11.9,1,1, 9.915, 10503.221, 518.333, 52942.908 25/05/17,09:09:07,12,08,1, 11.9,1,1, 9.915, 10503.270, 518.294, 52942.948 25/05/17,09:09:07,13,08,1, 11.9,1,1, 9.915, 10503.272, 518.263, 52942.876 25/05/17,09:09:07,14,08,1, 11.9,1,1, 9.915, 10503.272, 518.242, 52942.855 25/05/17,09:09:07,15,08,1, 11.9,1,1, 9.915, 10503.310, 518.237, 52942.902 25/05/17,09:09:07,16,08,1, 11.9,1,1, 9.915, 10503.317, 518.207, 52942.857 25/05/17,09:09:07,17,08,1, 11.9,1,1, 9.915, 10503.344, 518.181, 52942.895 25/05/17,09:09:07,18,08,1, 11.9,1,1, 9.915, 10503.367, 518.165, 52942.821 25/05/17,09:09:07,19,08,1, 11.9,1,1, 9.915, 10503.346, 518.120, 52942.866 25/05/17,09:09:08,00,09,1, 11.9,1,1, 9.917, 10503.345, 518.120, 52942.866 25/05/17,09:09:08,01,09,1, 11.9,1,1, 9.917, 10503.398, 518.096, 52942.772 25/05/17,09:09:08,02,09,1, 11.9,1,1, 9.917, 10503.422, 518.076, 52942.826 25/05/17,09:09:08,03,09,1, 11.9,1,1, 9.917, 10503.444, 518.059, 52942.744 25/05/17,09:09:08,04,09,1, 11.9,1,1, 9.917, 10503.476, 518.015, 52942.844 25/05/17,09:09:08,05,09,1, 11.9,1,1, 9.917, 10503.475, 518.022, 52942.739 25/05/17,09:09:08,06,09,1, 11.9,1,1, 9.917, 10503.475, 518.001, 52942.713 25/05/17,09:09:08,07,09,1, 11.9,1,1, 9.917, 10503.500, 517.982, 52942.723 25/05/17,09:09:08,08,09,1, 11.9,1,1, 9.917, 10503.504, 517.965, 52942.711 25/05/17,09:09:08,09,09,1, 11.9,1,1, 9.917, 10503.507, 517.943, 52942.681 25/05/17,09:09:08,10,09,1, 11.9,1,1, 9.917, 10503.558, 517.936, 52942.750 25/05/17,09:09:08,11,09,1, 11.9,1,1, 9.917, 10503.566, 517.909, 52942.682 25/05/17,09:09:08,12,09,1, 11.9,1,1, 9.917, 10503.624, 517.915, 52942.681 25/05/17,09:09:08,13,09,1, 11.9,1,1, 9.917, 10503.596, 517.900, 52942.743 25/05/17,09:09:08,14,09,1, 11.9,1,1, 9.917, 10503.625, 517.870, 52942.642 25/05/17,09:09:08,15,09,1, 11.9,1,1, 9.917, 10503.646, 517.865, 52942.686 25/05/17,09:09:08,16,09,1, 11.9,1,1, 9.917, 10503.682, 517.843, 52942.702 25/05/17,09:09:08,17,09,1, 11.9,1,1, 9.917, 10503.686, 517.863, 52942.710 25/05/17,09:09:08,18,09,1, 11.9,1,1, 9.917, 10503.703, 517.849, 52942.677 25/05/17,09:09:08,19,09,1, 11.9,1,1, 9.917, 10503.700, 517.825, 52942.669 25/05/17,09:09:09,00,09,1, 12.0,1,1, 9.917, 10503.695, 517.825, 52942.669 25/05/17,09:09:09,01,09,1, 12.0,1,1, 9.917, 10503.735, 517.790, 52942.588 25/05/17,09:09:09,02,09,1, 12.0,1,1, 9.917, 10503.755, 517.764, 52942.615 25/05/17,09:09:09,03,09,1, 12.0,1,1, 9.917, 10503.762, 517.749, 52942.591 25/05/17,09:09:09,04,09,1, 12.0,1,1, 9.917, 10503.766, 517.750, 52942.572 25/05/17,09:09:09,05,09,1, 12.0,1,1, 9.917, 10503.791, 517.757, 52942.602 25/05/17,09:09:09,06,09,1, 12.0,1,1, 9.917, 10503.818, 517.730, 52942.554 25/05/17,09:09:09,07,09,1, 12.0,1,1, 9.917, 10503.827, 517.721, 52942.504 25/05/17,09:09:09,08,09,1, 12.0,1,1, 9.917, 10503.853, 517.731, 52942.589 25/05/17,09:09:09,09,09,1, 12.0,1,1, 9.917, 10503.854, 517.734, 52942.602 25/05/17,09:09:09,10,09,1, 12.0,1,1, 9.917, 10503.882, 517.707, 52942.521 25/05/17,09:09:09,11,09,1, 12.0,1,1, 9.917, 10503.862, 517.677, 52942.551 25/05/17,09:09:09,12,09,1, 12.0,1,1, 9.917, 10503.884, 517.692, 52942.524 25/05/17,09:09:09,13,09,1, 12.0,1,1, 9.917, 10503.893, 517.665, 52942.568 25/05/17,09:09:09,14,09,1, 12.0,1,1, 9.917, 10503.892, 517.690, 52942.565 25/05/17,09:09:09,15,09,1, 12.0,1,1, 9.917, 10503.906, 517.651, 52942.537 25/05/17,09:09:09,16,09,1, 12.0,1,1, 9.917, 10503.913, 517.680, 52942.493 25/05/17,09:09:09,17,09,1, 12.0,1,1, 9.917, 10503.911, 517.664, 52942.486 25/05/17,09:09:09,18,09,1, 12.0,1,1, 9.917, 10503.934, 517.656, 52942.471 25/05/17,09:09:09,19,09,1, 12.0,1,1, 9.917, 10503.913, 517.662, 52942.535 25/05/17,09:09:10,00,09,1, 11.9,1,1, 9.917, 10503.912, 517.662, 52942.535 25/05/17,09:09:10,01,09,1, 11.9,1,1, 9.917, 10503.967, 517.635, 52942.437 25/05/17,09:09:10,02,09,1, 11.9,1,1, 9.917, 10503.966, 517.639, 52942.476 25/05/17,09:09:10,03,09,1, 11.9,1,1, 9.917, 10503.944, 517.628, 52942.466 25/05/17,09:09:10,04,09,1, 11.9,1,1, 9.917, 10503.976, 517.629, 52942.476 25/05/17,09:09:10,05,09,1, 11.9,1,1, 9.917, 10503.972, 517.626, 52942.486 25/05/17,09:09:10,06,09,1, 11.9,1,1, 9.917, 10503.986, 517.607, 52942.409 25/05/17,09:09:10,07,09,1, 11.9,1,1, 9.917, 10504.010, 517.634, 52942.404 25/05/17,09:09:10,08,09,1, 11.9,1,1, 9.917, 10504.008, 517.617, 52942.448 25/05/17,09:09:10,09,09,1, 11.9,1,1, 9.917, 10504.018, 517.604, 52942.401 25/05/17,09:09:10,10,09,1, 11.9,1,1, 9.917, 10504.005, 517.623, 52942.410 25/05/17,09:09:10,11,09,1, 11.9,1,1, 9.917, 10504.025, 517.611, 52942.347 25/05/17,09:09:10,12,09,1, 11.9,1,1, 9.917, 10504.013, 517.627, 52942.480 25/05/17,09:09:10,13,09,1, 11.9,1,1, 9.917, 10504.034, 517.617, 52942.379 25/05/17,09:09:10,14,09,1, 11.9,1,1, 9.917, 10504.025, 517.598, 52942.443 25/05/17,09:09:10,15,09,1, 11.9,1,1, 9.917, 10504.021, 517.603, 52942.433 25/05/17,09:09:10,16,09,1, 11.9,1,1, 9.917, 10504.030, 517.615, 52942.375 25/05/17,09:09:10,17,09,1, 11.9,1,1, 9.917, 10504.031, 517.620, 52942.416 25/05/17,09:09:10,18,09,1, 11.9,1,1, 9.917, 10504.047, 517.612, 52942.386 25/05/17,09:09:10,19,09,1, 11.9,1,1, 9.917, 10504.033, 517.613, 52942.337 25/05/17,09:09:11,00,09,1, 11.9,1,1, 9.917, 10504.029, 517.613, 52942.337 25/05/17,09:09:11,01,09,1, 11.9,1,1, 9.917, 10504.029, 517.590, 52942.170 25/05/17,09:09:11,02,09,1, 11.9,1,1, 9.917, 10504.011, 517.601, 52942.461 25/05/17,09:09:11,03,09,1, 11.9,1,1, 9.917, 10504.002, 517.593, 52942.357 25/05/17,09:09:11,04,09,1, 11.9,1,1, 9.917, 10504.016, 517.580, 52942.402 25/05/17,09:09:11,05,09,1, 11.9,1,1, 9.917, 10504.000, 517.595, 52942.419 25/05/17,09:09:11,06,09,1, 11.9,1,1, 9.917, 10504.014, 517.582, 52942.323 25/05/17,09:09:11,07,09,1, 11.9,1,1, 9.917, 10504.009, 517.574, 52942.335 25/05/17,09:09:11,08,09,1, 11.9,1,1, 9.917, 10503.984, 517.592, 52942.307 25/05/17,09:09:11,09,09,1, 11.9,1,1, 9.917, 10503.972, 517.570, 52942.323 25/05/17,09:09:11,10,09,1, 11.9,1,1, 9.917, 10503.956, 517.583, 52942.382 25/05/17,09:09:11,11,09,1, 11.9,1,1, 9.917, 10503.950, 517.573, 52942.236 25/05/17,09:09:11,12,09,1, 11.9,1,1, 9.917, 10503.970, 517.569, 52942.367 25/05/17,09:09:11,13,09,1, 11.9,1,1, 9.917, 10503.945, 517.571, 52942.244 25/05/17,09:09:11,14,09,1, 11.9,1,1, 9.917, 10503.926, 517.570, 52942.237 25/05/17,09:09:11,15,09,1, 11.9,1,1, 9.917, 10503.918, 517.568, 52942.270 25/05/17,09:09:11,16,09,1, 11.9,1,1, 9.917, 10503.922, 517.569, 52942.327 25/05/17,09:09:11,17,09,1, 11.9,1,1, 9.917, 10503.895, 517.561, 52942.320 25/05/17,09:09:11,18,09,1, 11.9,1,1, 9.917, 10503.911, 517.554, 52942.338 25/05/17,09:09:11,19,09,1, 11.9,1,1, 9.917, 10503.912, 517.562, 52942.288 25/05/17,09:09:12,00,09,1, 11.9,1,1, 9.919, 10503.904, 517.562, 52942.288 25/05/17,09:09:12,01,09,1, 11.9,1,1, 9.919, 10503.872, 517.540, 52942.354 25/05/17,09:09:12,02,09,1, 11.9,1,1, 9.919, 10503.871, 517.533, 52942.286 25/05/17,09:09:12,03,09,1, 11.9,1,1, 9.919, 10503.816, 517.537, 52942.267 25/05/17,09:09:12,04,09,1, 11.9,1,1, 9.919, 10503.834, 517.524, 52942.313 25/05/17,09:09:12,05,09,1, 11.9,1,1, 9.919, 10503.827, 517.521, 52942.260 25/05/17,09:09:12,06,09,1, 11.9,1,1, 9.919, 10503.793, 517.518, 52942.291 25/05/17,09:09:12,07,09,1, 11.9,1,1, 9.919, 10503.798, 517.509, 52942.218 25/05/17,09:09:12,08,09,1, 11.9,1,1, 9.919, 10503.771, 517.483, 52942.262 25/05/17,09:09:12,09,09,1, 11.9,1,1, 9.919, 10503.743, 517.477, 52942.319 25/05/17,09:09:12,10,09,1, 11.9,1,1, 9.919, 10503.736, 517.477, 52942.255 25/05/17,09:09:12,11,09,1, 11.9,1,1, 9.919, 10503.728, 517.476, 52942.260 25/05/17,09:09:12,12,09,1, 11.9,1,1, 9.919, 10503.725, 517.449, 52942.207 25/05/17,09:09:12,13,09,1, 11.9,1,1, 9.919, 10503.683, 517.449, 52942.238 25/05/17,09:09:12,14,09,1, 11.9,1,1, 9.919, 10503.683, 517.446, 52942.186 25/05/17,09:09:12,15,09,1, 11.9,1,1, 9.919, 10503.663, 517.448, 52942.237 25/05/17,09:09:12,16,09,1, 11.9,1,1, 9.919, 10503.656, 517.424, 52942.140 25/05/17,09:09:12,17,09,1, 11.9,1,1, 9.919, 10503.637, 517.396, 52942.216 25/05/17,09:09:12,18,09,1, 11.9,1,1, 9.919, 10503.612, 517.393, 52942.227 25/05/17,09:09:12,19,09,1, 11.9,1,1, 9.919, 10503.610, 517.365, 52942.135 25/05/17,09:09:13,00,09,1, 11.9,1,1, 9.915, 10503.603, 517.365, 52942.135 25/05/17,09:09:13,01,09,1, 11.9,1,1, 9.915, 10503.539, 517.343, 52942.191 25/05/17,09:09:13,02,09,1, 11.9,1,1, 9.915, 10503.551, 517.305, 52941.993 25/05/17,09:09:13,03,09,1, 11.9,1,1, 9.915, 10503.529, 517.319, 52942.117 25/05/17,09:09:13,04,09,1, 11.9,1,1, 9.915, 10503.550, 517.280, 52942.121 25/05/17,09:09:13,05,09,1, 11.9,1,1, 9.915, 10503.516, 517.273, 52942.114 25/05/17,09:09:13,06,09,1, 11.9,1,1, 9.915, 10503.483, 517.278, 52942.120 25/05/17,09:09:13,07,09,1, 11.9,1,1, 9.915, 10503.489, 517.235, 52942.088 25/05/17,09:09:13,08,09,1, 11.9,1,1, 9.915, 10503.449, 517.236, 52942.105 25/05/17,09:09:13,09,09,1, 11.9,1,1, 9.915, 10503.461, 517.202, 52942.160 25/05/17,09:09:13,10,09,1, 11.9,1,1, 9.915, 10503.423, 517.181, 52942.151 25/05/17,09:09:13,11,09,1, 11.9,1,1, 9.915, 10503.410, 517.195, 52942.113 25/05/17,09:09:13,12,09,1, 11.9,1,1, 9.915, 10503.406, 517.147, 52942.119 25/05/17,09:09:13,13,09,1, 11.9,1,1, 9.915, 10503.394, 517.129, 52942.068 25/05/17,09:09:13,14,09,1, 11.9,1,1, 9.915, 10503.378, 517.120, 52942.087 25/05/17,09:09:13,15,09,1, 11.9,1,1, 9.915, 10503.340, 517.127, 52942.102 25/05/17,09:09:13,16,09,1, 11.9,1,1, 9.915, 10503.325, 517.074, 52942.011 25/05/17,09:09:13,17,09,1, 11.9,1,1, 9.915, 10503.348, 517.082, 52942.081 25/05/17,09:09:13,18,09,1, 11.9,1,1, 9.915, 10503.324, 517.041, 52942.007 25/05/17,09:09:13,19,09,1, 11.9,1,1, 9.915, 10503.279, 517.031, 52942.035 25/05/17,09:09:14,00,08,1, 12.0,1,1, 9.919, 10503.278, 517.031, 52942.035 25/05/17,09:09:14,01,08,1, 12.0,1,1, 9.919, 10503.287, 516.979, 52941.992 25/05/17,09:09:14,02,08,1, 12.0,1,1, 9.919, 10503.236, 516.970, 52942.025 25/05/17,09:09:14,03,08,1, 12.0,1,1, 9.919, 10503.233, 516.925, 52941.985 25/05/17,09:09:14,04,08,1, 12.0,1,1, 9.919, 10503.197, 516.936, 52942.051 25/05/17,09:09:14,05,08,1, 12.0,1,1, 9.919, 10503.214, 516.908, 52942.008 25/05/17,09:09:14,06,08,1, 12.0,1,1, 9.919, 10503.182, 516.892, 52941.977 25/05/17,09:09:14,07,08,1, 12.0,1,1, 9.919, 10503.186, 516.879, 52941.922 25/05/17,09:09:14,08,08,1, 12.0,1,1, 9.919, 10503.192, 516.824, 52941.908 25/05/17,09:09:14,09,08,1, 12.0,1,1, 9.919, 10503.125, 516.826, 52941.968 25/05/17,09:09:14,10,08,1, 12.0,1,1, 9.919, 10503.142, 516.782, 52941.914 25/05/17,09:09:14,11,08,1, 12.0,1,1, 9.919, 10503.166, 516.757, 52941.957 25/05/17,09:09:14,12,08,1, 12.0,1,1, 9.919, 10503.105, 516.731, 52941.898 25/05/17,09:09:14,13,08,1, 12.0,1,1, 9.919, 10503.113, 516.698, 52941.917 25/05/17,09:09:14,14,08,1, 12.0,1,1, 9.919, 10503.101, 516.687, 52941.880 25/05/17,09:09:14,15,08,1, 12.0,1,1, 9.919, 10503.060, 516.675, 52941.875 25/05/17,09:09:14,16,08,1, 12.0,1,1, 9.919, 10503.088, 516.628, 52941.835 25/05/17,09:09:14,17,08,1, 12.0,1,1, 9.919, 10503.072, 516.627, 52941.867 25/05/17,09:09:14,18,08,1, 12.0,1,1, 9.919, 10503.073, 516.611, 52941.831 25/05/17,09:09:14,19,08,1, 12.0,1,1, 9.919, 10503.048, 516.556, 52941.839 25/05/17,09:09:15,00,09,1, 11.9,1,1, 9.921, 10503.044, 516.556, 52941.839 25/05/17,09:09:15,01,09,1, 11.9,1,1, 9.921, 10503.073, 516.530, 52941.814 25/05/17,09:09:15,02,09,1, 11.9,1,1, 9.921, 10503.031, 516.493, 52941.769 25/05/17,09:09:15,03,09,1, 11.9,1,1, 9.921, 10503.033, 516.463, 52941.778 25/05/17,09:09:15,04,09,1, 11.9,1,1, 9.921, 10503.040, 516.462, 52941.819 25/05/17,09:09:15,05,09,1, 11.9,1,1, 9.921, 10503.032, 516.430, 52941.799 25/05/17,09:09:15,06,09,1, 11.9,1,1, 9.921, 10503.039, 516.406, 52941.770 25/05/17,09:09:15,07,09,1, 11.9,1,1, 9.921, 10503.037, 516.362, 52941.725 25/05/17,09:09:15,08,09,1, 11.9,1,1, 9.921, 10503.030, 516.364, 52941.840 25/05/17,09:09:15,09,09,1, 11.9,1,1, 9.921, 10503.013, 516.340, 52941.770 25/05/17,09:09:15,10,09,1, 11.9,1,1, 9.921, 10503.012, 516.321, 52941.806 25/05/17,09:09:15,11,09,1, 11.9,1,1, 9.921, 10503.020, 516.305, 52941.724 25/05/17,09:09:15,12,09,1, 11.9,1,1, 9.921, 10503.042, 516.265, 52941.717 25/05/17,09:09:15,13,09,1, 11.9,1,1, 9.921, 10503.024, 516.262, 52941.725 25/05/17,09:09:15,14,09,1, 11.9,1,1, 9.921, 10503.042, 516.241, 52941.725 25/05/17,09:09:15,15,09,1, 11.9,1,1, 9.921, 10503.046, 516.230, 52941.716 25/05/17,09:09:15,16,09,1, 11.9,1,1, 9.921, 10503.055, 516.219, 52941.686 25/05/17,09:09:15,17,09,1, 11.9,1,1, 9.921, 10503.057, 516.187, 52941.610 25/05/17,09:09:15,18,09,1, 11.9,1,1, 9.921, 10503.052, 516.147, 52941.649 25/05/17,09:09:15,19,09,1, 11.9,1,1, 9.921, 10503.057, 516.136, 52941.639 25/05/17,09:09:16,00,09,1, 11.9,1,1, 9.917, 10503.052, 516.136, 52941.639 25/05/17,09:09:16,01,09,1, 11.9,1,1, 9.917, 10503.041, 516.101, 52941.702 25/05/17,09:09:16,02,09,1, 11.9,1,1, 9.917, 10503.067, 516.094, 52941.591 25/05/17,09:09:16,03,09,1, 11.9,1,1, 9.917, 10503.061, 516.065, 52941.731 25/05/17,09:09:16,04,09,1, 11.9,1,1, 9.917, 10503.072, 516.040, 52941.577 25/05/17,09:09:16,05,09,1, 11.9,1,1, 9.917, 10503.090, 516.036, 52941.547 25/05/17,09:09:16,06,09,1, 11.9,1,1, 9.917, 10503.112, 516.014, 52941.525 25/05/17,09:09:16,07,09,1, 11.9,1,1, 9.917, 10503.102, 515.998, 52941.620 25/05/17,09:09:16,08,09,1, 11.9,1,1, 9.917, 10503.099, 515.967, 52941.555 25/05/17,09:09:16,09,09,1, 11.9,1,1, 9.917, 10503.121, 515.961, 52941.538 25/05/17,09:09:16,10,09,1, 11.9,1,1, 9.917, 10503.142, 515.935, 52941.542 25/05/17,09:09:16,11,09,1, 11.9,1,1, 9.917, 10503.155, 515.950, 52941.539 25/05/17,09:09:16,12,09,1, 11.9,1,1, 9.917, 10503.165, 515.905, 52941.557 25/05/17,09:09:16,13,09,1, 11.9,1,1, 9.917, 10503.184, 515.916, 52941.483 25/05/17,09:09:16,14,09,1, 11.9,1,1, 9.917, 10503.186, 515.902, 52941.500 25/05/17,09:09:16,15,09,1, 11.9,1,1, 9.917, 10503.198, 515.902, 52941.532 25/05/17,09:09:16,16,09,1, 11.9,1,1, 9.917, 10503.219, 515.870, 52941.502 25/05/17,09:09:16,17,09,1, 11.9,1,1, 9.917, 10503.218, 515.879, 52941.531 25/05/17,09:09:16,18,09,1, 11.9,1,1, 9.917, 10503.249, 515.849, 52941.446 25/05/17,09:09:16,19,09,1, 11.9,1,1, 9.917, 10503.249, 515.832, 52941.417 25/05/17,09:09:17,00,09,1, 11.9,1,1, 9.921, 10503.244, 515.832, 52941.417 25/05/17,09:09:17,01,09,1, 11.9,1,1, 9.921, 10503.297, 515.819, 52941.464 25/05/17,09:09:17,02,09,1, 11.9,1,1, 9.921, 10503.304, 515.790, 52941.476 25/05/17,09:09:17,03,09,1, 11.9,1,1, 9.921, 10503.313, 515.795, 52941.448 25/05/17,09:09:17,04,09,1, 11.9,1,1, 9.921, 10503.330, 515.787, 52941.452 25/05/17,09:09:17,05,09,1, 11.9,1,1, 9.921, 10503.355, 515.764, 52941.376 25/05/17,09:09:17,06,09,1, 11.9,1,1, 9.921, 10503.356, 515.748, 52941.391 25/05/17,09:09:17,07,09,1, 11.9,1,1, 9.921, 10503.388, 515.750, 52941.470 25/05/17,09:09:17,08,09,1, 11.9,1,1, 9.921, 10503.413, 515.747, 52941.388 25/05/17,09:09:17,09,09,1, 11.9,1,1, 9.921, 10503.415, 515.739, 52941.421 25/05/17,09:09:17,10,09,1, 11.9,1,1, 9.921, 10503.417, 515.738, 52941.383 25/05/17,09:09:17,11,09,1, 11.9,1,1, 9.921, 10503.442, 515.757, 52941.537 25/05/17,09:09:17,12,09,1, 11.9,1,1, 9.921, 10503.453, 515.726, 52941.365 25/05/17,09:09:17,13,09,1, 11.9,1,1, 9.921, 10503.446, 515.700, 52941.538 25/05/17,09:09:17,14,09,1, 11.9,1,1, 9.921, 10503.512, 515.715, 52941.298 25/05/17,09:09:17,15,09,1, 11.9,1,1, 9.921, 10503.483, 515.701, 52941.364 25/05/17,09:09:17,16,09,1, 11.9,1,1, 9.921, 10503.502, 515.704, 52941.373 25/05/17,09:09:17,17,09,1, 11.9,1,1, 9.921, 10503.522, 515.687, 52941.312 25/05/17,09:09:17,18,09,1, 11.9,1,1, 9.921, 10503.523, 515.695, 52941.356 25/05/17,09:09:17,19,09,1, 11.9,1,1, 9.921, 10503.564, 515.688, 52941.341 25/05/17,09:09:18,00,09,1, 11.9,1,1, 9.917, 10503.561, 515.688, 52941.341 25/05/17,09:09:18,01,09,1, 11.9,1,1, 9.917, 10503.591, 515.660, 52941.358 25/05/17,09:09:18,02,09,1, 11.9,1,1, 9.917, 10503.604, 515.649, 52941.319 25/05/17,09:09:18,03,09,1, 11.9,1,1, 9.917, 10503.605, 515.682, 52941.299 25/05/17,09:09:18,04,09,1, 11.9,1,1, 9.917, 10503.639, 515.656, 52941.305 25/05/17,09:09:18,05,09,1, 11.9,1,1, 9.917, 10503.612, 515.653, 52941.370 25/05/17,09:09:18,06,09,1, 11.9,1,1, 9.917, 10503.642, 515.643, 52941.264 25/05/17,09:09:18,07,09,1, 11.9,1,1, 9.917, 10503.678, 515.666, 52941.274 25/05/17,09:09:18,08,09,1, 11.9,1,1, 9.917, 10503.683, 515.638, 52941.333 25/05/17,09:09:18,09,09,1, 11.9,1,1, 9.917, 10503.695, 515.638, 52941.303 25/05/17,09:09:18,10,09,1, 11.9,1,1, 9.917, 10503.688, 515.623, 52941.297 25/05/17,09:09:18,11,09,1, 11.9,1,1, 9.917, 10503.706, 515.640, 52941.277 25/05/17,09:09:18,12,09,1, 11.9,1,1, 9.917, 10503.725, 515.633, 52941.272 25/05/17,09:09:18,13,09,1, 11.9,1,1, 9.917, 10503.744, 515.619, 52941.268 25/05/17,09:09:18,14,09,1, 11.9,1,1, 9.917, 10503.776, 515.632, 52941.233 25/05/17,09:09:18,15,09,1, 11.9,1,1, 9.917, 10503.753, 515.618, 52941.260 25/05/17,09:09:18,16,09,1, 11.9,1,1, 9.917, 10503.798, 515.624, 52941.281 25/05/17,09:09:18,17,09,1, 11.9,1,1, 9.917, 10503.799, 515.593, 52941.208 25/05/17,09:09:18,18,09,1, 11.9,1,1, 9.917, 10503.804, 515.595, 52941.265 25/05/17,09:09:18,19,09,1, 11.9,1,1, 9.917, 10503.794, 515.580, 52941.253 25/05/17,09:09:19,00,08,1, 11.9,1,1, 9.920, 10503.787, 515.580, 52941.253 25/05/17,09:09:19,01,08,1, 11.9,1,1, 9.920, 10503.820, 515.597, 52941.253 25/05/17,09:09:19,02,08,1, 11.9,1,1, 9.920, 10503.848, 515.591, 52941.170 25/05/17,09:09:19,03,08,1, 11.9,1,1, 9.920, 10503.849, 515.567, 52941.193 25/05/17,09:09:19,04,08,1, 11.9,1,1, 9.920, 10503.867, 515.586, 52941.252 25/05/17,09:09:19,05,08,1, 11.9,1,1, 9.920, 10503.856, 515.582, 52941.211 25/05/17,09:09:19,06,08,1, 11.9,1,1, 9.920, 10503.869, 515.575, 52941.146 25/05/17,09:09:19,07,08,1, 11.9,1,1, 9.920, 10503.908, 515.580, 52941.136 25/05/17,09:09:19,08,08,1, 11.9,1,1, 9.920, 10503.909, 515.562, 52941.215 25/05/17,09:09:19,09,08,1, 11.9,1,1, 9.920, 10503.915, 515.551, 52941.158 25/05/17,09:09:19,10,08,1, 11.9,1,1, 9.920, 10503.937, 515.553, 52941.156 25/05/17,09:09:19,11,08,1, 11.9,1,1, 9.920, 10503.926, 515.527, 52941.151 25/05/17,09:09:19,12,08,1, 11.9,1,1, 9.920, 10503.946, 515.541, 52941.127 25/05/17,09:09:19,13,08,1, 11.9,1,1, 9.920, 10503.958, 515.539, 52941.204 25/05/17,09:09:19,14,08,1, 11.9,1,1, 9.920, 10503.981, 515.530, 52941.147 25/05/17,09:09:19,15,08,1, 11.9,1,1, 9.920, 10503.983, 515.527, 52941.140 25/05/17,09:09:19,16,08,1, 11.9,1,1, 9.920, 10504.016, 515.499, 52941.094 25/05/17,09:09:19,17,08,1, 11.9,1,1, 9.920, 10503.992, 515.513, 52941.127 25/05/17,09:09:19,18,08,1, 11.9,1,1, 9.920, 10504.018, 515.503, 52941.085 25/05/17,09:09:19,19,08,1, 11.9,1,1, 9.920, 10504.021, 515.495, 52941.011 25/05/17,09:09:20,00,08,1, 11.9,1,1, 9.921, 10504.020, 515.495, 52941.011 25/05/17,09:09:20,01,08,1, 11.9,1,1, 9.921, 10504.059, 515.501, 52941.125 25/05/17,09:09:20,02,08,1, 11.9,1,1, 9.921, 10504.054, 515.477, 52941.048 25/05/17,09:09:20,03,08,1, 11.9,1,1, 9.921, 10504.068, 515.470, 52941.110 25/05/17,09:09:20,04,08,1, 11.9,1,1, 9.921, 10504.057, 515.463, 52941.114 25/05/17,09:09:20,05,08,1, 11.9,1,1, 9.921, 10504.086, 515.451, 52941.026 25/05/17,09:09:20,06,08,1, 11.9,1,1, 9.921, 10504.098, 515.440, 52941.086 25/05/17,09:09:20,07,08,1, 11.9,1,1, 9.921, 10504.086, 515.456, 52940.996 25/05/17,09:09:20,08,08,1, 11.9,1,1, 9.921, 10504.068, 515.453, 52941.120 25/05/17,09:09:20,09,08,1, 11.9,1,1, 9.921, 10504.153, 515.439, 52941.151 25/05/17,09:09:20,10,08,1, 11.9,1,1, 9.921, 10504.168, 515.434, 52940.988 25/05/17,09:09:20,11,08,1, 11.9,1,1, 9.921, 10504.152, 515.420, 52941.031 25/05/17,09:09:20,12,08,1, 11.9,1,1, 9.921, 10504.179, 515.397, 52940.993 25/05/17,09:09:20,13,08,1, 11.9,1,1, 9.921, 10504.162, 515.428, 52941.041 25/05/17,09:09:20,14,08,1, 11.9,1,1, 9.921, 10504.184, 515.422, 52940.999 25/05/17,09:09:20,15,08,1, 11.9,1,1, 9.921, 10504.174, 515.380, 52940.966 25/05/17,09:09:20,16,08,1, 11.9,1,1, 9.921, 10504.178, 515.371, 52941.006 25/05/17,09:09:20,17,08,1, 11.9,1,1, 9.921, 10504.172, 515.373, 52940.950 25/05/17,09:09:20,18,08,1, 11.9,1,1, 9.921, 10504.214, 515.330, 52940.905 25/05/17,09:09:20,19,08,1, 11.9,1,1, 9.921, 10504.254, 515.355, 52940.910 25/05/17,09:09:21,00,08,1, 11.9,1,1, 9.921, 10504.254, 515.355, 52940.910 25/05/17,09:09:21,01,08,1, 11.9,1,1, 9.921, 10504.236, 515.340, 52940.952 25/05/17,09:09:21,02,08,1, 11.9,1,1, 9.921, 10504.245, 515.332, 52940.982 25/05/17,09:09:21,03,08,1, 11.9,1,1, 9.921, 10504.241, 515.317, 52940.901 25/05/17,09:09:21,04,08,1, 11.9,1,1, 9.921, 10504.257, 515.296, 52940.926 25/05/17,09:09:21,05,08,1, 11.9,1,1, 9.921, 10504.261, 515.297, 52940.895 25/05/17,09:09:21,06,08,1, 11.9,1,1, 9.921, 10504.284, 515.273, 52940.879 25/05/17,09:09:21,07,08,1, 11.9,1,1, 9.921, 10504.285, 515.277, 52940.892 25/05/17,09:09:21,08,08,1, 11.9,1,1, 9.921, 10504.290, 515.279, 52940.820 25/05/17,09:09:21,09,08,1, 11.9,1,1, 9.921, 10504.284, 515.256, 52940.873 25/05/17,09:09:21,10,08,1, 11.9,1,1, 9.921, 10504.318, 515.259, 52940.829 25/05/17,09:09:21,11,08,1, 11.9,1,1, 9.921, 10504.331, 515.256, 52940.863 25/05/17,09:09:21,12,08,1, 11.9,1,1, 9.921, 10504.334, 515.246, 52940.837 25/05/17,09:09:21,13,08,1, 11.9,1,1, 9.921, 10504.321, 515.234, 52940.837 25/05/17,09:09:21,14,08,1, 11.9,1,1, 9.921, 10504.363, 515.209, 52940.820 25/05/17,09:09:21,15,08,1, 11.9,1,1, 9.921, 10504.369, 515.228, 52940.825 25/05/17,09:09:21,16,08,1, 11.9,1,1, 9.921, 10504.345, 515.183, 52940.770 25/05/17,09:09:21,17,08,1, 11.9,1,1, 9.921, 10504.376, 515.174, 52940.813 25/05/17,09:09:21,18,08,1, 11.9,1,1, 9.921, 10504.371, 515.172, 52940.767 25/05/17,09:09:21,19,08,1, 11.9,1,1, 9.921, 10504.399, 515.164, 52940.789 25/05/17,09:09:22,00,08,1, 11.9,1,1, 9.922, 10504.396, 515.164, 52940.789 25/05/17,09:09:22,01,08,1, 11.9,1,1, 9.922, 10504.409, 515.134, 52940.809 25/05/17,09:09:22,02,08,1, 11.9,1,1, 9.922, 10504.423, 515.124, 52940.704 25/05/17,09:09:22,03,08,1, 11.9,1,1, 9.922, 10504.406, 515.124, 52940.710 25/05/17,09:09:22,04,08,1, 11.9,1,1, 9.922, 10504.465, 515.124, 52940.680 25/05/17,09:09:22,05,08,1, 11.9,1,1, 9.922, 10504.440, 515.095, 52940.667 25/05/17,09:09:22,06,08,1, 11.9,1,1, 9.922, 10504.466, 515.088, 52940.687 25/05/17,09:09:22,07,08,1, 11.9,1,1, 9.922, 10504.472, 515.079, 52940.720 25/05/17,09:09:22,08,08,1, 11.9,1,1, 9.922, 10504.482, 515.059, 52940.688 25/05/17,09:09:22,09,08,1, 11.9,1,1, 9.922, 10504.486, 515.040, 52940.720 25/05/17,09:09:22,10,08,1, 11.9,1,1, 9.922, 10504.516, 515.022, 52940.722 25/05/17,09:09:22,11,08,1, 11.9,1,1, 9.922, 10504.528, 515.013, 52940.649 25/05/17,09:09:22,12,08,1, 11.9,1,1, 9.922, 10504.524, 515.013, 52940.597 25/05/17,09:09:22,13,08,1, 11.9,1,1, 9.922, 10504.560, 514.990, 52940.660 25/05/17,09:09:22,14,08,1, 11.9,1,1, 9.922, 10504.561, 514.990, 52940.560 25/05/17,09:09:22,15,08,1, 11.9,1,1, 9.922, 10504.566, 514.995, 52940.682 25/05/17,09:09:22,16,08,1, 11.9,1,1, 9.922, 10504.605, 514.962, 52940.632 25/05/17,09:09:22,17,08,1, 11.9,1,1, 9.922, 10504.644, 514.952, 52940.636 25/05/17,09:09:22,18,08,1, 11.9,1,1, 9.922, 10504.607, 514.945, 52940.583 25/05/17,09:09:22,19,08,1, 11.9,1,1, 9.922, 10504.637, 514.933, 52940.508 25/05/17,09:09:23,00,08,1, 11.9,1,1, 9.917, 10504.630, 514.933, 52940.508 25/05/17,09:09:23,01,08,1, 11.9,1,1, 9.917, 10504.647, 514.898, 52940.518 25/05/17,09:09:23,02,08,1, 11.9,1,1, 9.917, 10504.694, 514.872, 52940.451 25/05/17,09:09:23,03,08,1, 11.9,1,1, 9.917, 10504.692, 514.877, 52940.582 25/05/17,09:09:23,04,08,1, 11.9,1,1, 9.917, 10504.711, 514.854, 52940.570 25/05/17,09:09:23,05,08,1, 11.9,1,1, 9.917, 10504.744, 514.839, 52940.472 25/05/17,09:09:23,06,08,1, 11.9,1,1, 9.917, 10504.735, 514.829, 52940.503 25/05/17,09:09:23,07,08,1, 11.9,1,1, 9.917, 10504.762, 514.823, 52940.579 25/05/17,09:09:23,08,08,1, 11.9,1,1, 9.917, 10504.773, 514.788, 52940.456 25/05/17,09:09:23,09,08,1, 11.9,1,1, 9.917, 10504.796, 514.797, 52940.428 25/05/17,09:09:23,10,08,1, 11.9,1,1, 9.917, 10504.817, 514.753, 52940.400 25/05/17,09:09:23,11,08,1, 11.9,1,1, 9.917, 10504.830, 514.753, 52940.473 25/05/17,09:09:23,12,08,1, 11.9,1,1, 9.917, 10504.832, 514.740, 52940.463 25/05/17,09:09:23,13,08,1, 11.9,1,1, 9.917, 10504.838, 514.729, 52940.358 25/05/17,09:09:23,14,08,1, 11.9,1,1, 9.917, 10504.885, 514.701, 52940.380 25/05/17,09:09:23,15,08,1, 11.9,1,1, 9.917, 10504.905, 514.699, 52940.405 25/05/17,09:09:23,16,08,1, 11.9,1,1, 9.917, 10504.906, 514.692, 52940.396 25/05/17,09:09:23,17,08,1, 11.9,1,1, 9.917, 10504.921, 514.652, 52940.307 25/05/17,09:09:23,18,08,1, 11.9,1,1, 9.917, 10504.934, 514.660, 52940.427 25/05/17,09:09:23,19,08,1, 11.9,1,1, 9.917, 10504.954, 514.648, 52940.387 25/05/17,09:09:24,00,08,1, 11.9,1,1, 9.920, 10504.947, 514.648, 52940.387 25/05/17,09:09:24,01,08,1, 11.9,1,1, 9.920, 10505.006, 514.594, 52940.335 25/05/17,09:09:24,02,08,1, 11.9,1,1, 9.920, 10505.027, 514.586, 52940.362 25/05/17,09:09:24,03,08,1, 11.9,1,1, 9.920, 10505.038, 514.521, 52940.361 25/05/17,09:09:24,04,08,1, 11.9,1,1, 9.920, 10505.062, 514.528, 52940.296 25/05/17,09:09:24,05,08,1, 11.9,1,1, 9.920, 10505.092, 514.517, 52940.328 25/05/17,09:09:24,06,08,1, 11.9,1,1, 9.920, 10505.122, 514.523, 52940.274 25/05/17,09:09:24,07,08,1, 11.9,1,1, 9.920, 10505.128, 514.504, 52940.294 25/05/17,09:09:24,08,08,1, 11.9,1,1, 9.920, 10505.126, 514.470, 52940.325 25/05/17,09:09:24,09,08,1, 11.9,1,1, 9.920, 10505.159, 514.443, 52940.309 25/05/17,09:09:24,10,08,1, 11.9,1,1, 9.920, 10505.181, 514.445, 52940.270 25/05/17,09:09:24,11,08,1, 11.9,1,1, 9.920, 10505.204, 514.413, 52940.233 25/05/17,09:09:24,12,08,1, 11.9,1,1, 9.920, 10505.180, 514.385, 52940.293 25/05/17,09:09:24,13,08,1, 11.9,1,1, 9.920, 10505.201, 514.355, 52940.237 25/05/17,09:09:24,14,08,1, 11.9,1,1, 9.920, 10505.224, 514.348, 52940.210 25/05/17,09:09:24,15,08,1, 11.9,1,1, 9.920, 10505.218, 514.350, 52940.250 25/05/17,09:09:24,16,08,1, 11.9,1,1, 9.920, 10505.241, 514.300, 52940.197 25/05/17,09:09:24,17,08,1, 11.9,1,1, 9.920, 10505.258, 514.305, 52940.245 25/05/17,09:09:24,18,08,1, 11.9,1,1, 9.920, 10505.245, 514.268, 52940.176 25/05/17,09:09:24,19,08,1, 11.9,1,1, 9.920, 10505.281, 514.266, 52940.278 25/05/17,09:09:25,00,08,1, 11.9,1,1, 9.921, 10505.280, 514.266, 52940.278 25/05/17,09:09:25,01,08,1, 11.9,1,1, 9.921, 10505.311, 514.220, 52940.195 25/05/17,09:09:25,02,08,1, 11.9,1,1, 9.921, 10505.327, 514.236, 52940.151 25/05/17,09:09:25,03,08,1, 11.9,1,1, 9.921, 10505.342, 514.211, 52940.183 25/05/17,09:09:25,04,08,1, 11.9,1,1, 9.921, 10505.318, 514.205, 52940.207 25/05/17,09:09:25,05,08,1, 11.9,1,1, 9.921, 10505.354, 514.171, 52940.139 25/05/17,09:09:25,06,08,1, 11.9,1,1, 9.921, 10505.357, 514.136, 52940.241 25/05/17,09:09:25,07,08,1, 11.9,1,1, 9.921, 10505.353, 514.154, 52940.213 25/05/17,09:09:25,08,08,1, 11.9,1,1, 9.921, 10505.360, 514.087, 52940.176 25/05/17,09:09:25,09,08,1, 11.9,1,1, 9.921, 10505.376, 514.102, 52940.135 25/05/17,09:09:25,10,08,1, 11.9,1,1, 9.921, 10505.389, 514.070, 52940.180 25/05/17,09:09:25,11,08,1, 11.9,1,1, 9.921, 10505.393, 514.053, 52940.085 25/05/17,09:09:25,12,08,1, 11.9,1,1, 9.921, 10505.390, 514.019, 52940.100 25/05/17,09:09:25,13,08,1, 11.9,1,1, 9.921, 10505.402, 514.004, 52940.121 25/05/17,09:09:25,14,08,1, 11.9,1,1, 9.921, 10505.398, 513.996, 52940.074 25/05/17,09:09:25,15,08,1, 11.9,1,1, 9.921, 10505.371, 513.987, 52940.173 25/05/17,09:09:25,16,08,1, 11.9,1,1, 9.921, 10505.390, 513.959, 52940.085 25/05/17,09:09:25,17,08,1, 11.9,1,1, 9.921, 10505.410, 513.935, 52940.137 25/05/17,09:09:25,18,08,1, 11.9,1,1, 9.921, 10505.393, 513.921, 52940.154 25/05/17,09:09:25,19,08,1, 11.9,1,1, 9.921, 10505.405, 513.893, 52940.181 25/05/17,09:09:26,00,09,1, 11.9,1,1, 9.920, 10505.397, 513.893, 52940.181 25/05/17,09:09:26,01,09,1, 11.9,1,1, 9.920, 10505.385, 513.825, 52940.107 25/05/17,09:09:26,02,09,1, 11.9,1,1, 9.920, 10505.400, 513.828, 52940.147 25/05/17,09:09:26,03,09,1, 11.9,1,1, 9.920, 10505.403, 513.800, 52940.101 25/05/17,09:09:26,04,09,1, 11.9,1,1, 9.920, 10505.382, 513.751, 52940.026 25/05/17,09:09:26,05,09,1, 11.9,1,1, 9.920, 10505.385, 513.765, 52940.060 25/05/17,09:09:26,06,09,1, 11.9,1,1, 9.920, 10505.370, 513.713, 52940.032 25/05/17,09:09:26,07,09,1, 11.9,1,1, 9.920, 10505.359, 513.683, 52940.021 25/05/17,09:09:26,08,09,1, 11.9,1,1, 9.920, 10505.370, 513.667, 52940.073 25/05/17,09:09:26,09,09,1, 11.9,1,1, 9.920, 10505.368, 513.645, 52940.012 25/05/17,09:09:26,10,09,1, 11.9,1,1, 9.920, 10505.335, 513.610, 52940.044 25/05/17,09:09:26,11,09,1, 11.9,1,1, 9.920, 10505.352, 513.586, 52940.052 25/05/17,09:09:26,12,09,1, 11.9,1,1, 9.920, 10505.333, 513.569, 52940.039 25/05/17,09:09:26,13,09,1, 11.9,1,1, 9.920, 10505.311, 513.551, 52940.010 25/05/17,09:09:26,14,09,1, 11.9,1,1, 9.920, 10505.310, 513.494, 52940.063 25/05/17,09:09:26,15,09,1, 11.9,1,1, 9.920, 10505.302, 513.445, 52940.080 25/05/17,09:09:26,16,09,1, 11.9,1,1, 9.920, 10505.300, 513.449, 52940.027 25/05/17,09:09:26,17,09,1, 11.9,1,1, 9.920, 10505.290, 513.420, 52940.024 25/05/17,09:09:26,18,09,1, 11.9,1,1, 9.920, 10505.265, 513.380, 52939.973 25/05/17,09:09:26,19,09,1, 11.9,1,1, 9.920, 10505.308, 513.340, 52940.004 25/05/17,09:09:27,00,08,1, 11.9,1,1, 9.922, 10505.306, 513.340, 52940.004 25/05/17,09:09:27,01,08,1, 11.9,1,1, 9.922, 10505.266, 513.261, 52939.884 25/05/17,09:09:27,02,08,1, 11.9,1,1, 9.922, 10505.242, 513.251, 52939.923 25/05/17,09:09:27,03,08,1, 11.9,1,1, 9.922, 10505.249, 513.221, 52939.984 25/05/17,09:09:27,04,08,1, 11.9,1,1, 9.922, 10505.194, 513.172, 52939.951 25/05/17,09:09:27,05,08,1, 11.9,1,1, 9.922, 10505.242, 513.143, 52939.928 25/05/17,09:09:27,06,08,1, 11.9,1,1, 9.922, 10505.219, 513.098, 52939.917 25/05/17,09:09:27,07,08,1, 11.9,1,1, 9.922, 10505.207, 513.113, 52939.927 25/05/17,09:09:27,08,08,1, 11.9,1,1, 9.922, 10505.209, 513.038, 52939.838 25/05/17,09:09:27,09,08,1, 11.9,1,1, 9.922, 10505.165, 513.023, 52939.865 25/05/17,09:09:27,10,08,1, 11.9,1,1, 9.922, 10505.165, 512.977, 52939.903 25/05/17,09:09:27,11,08,1, 11.9,1,1, 9.922, 10505.160, 512.941, 52939.830 25/05/17,09:09:27,12,08,1, 11.9,1,1, 9.922, 10505.159, 512.873, 52939.851 25/05/17,09:09:27,13,08,1, 11.9,1,1, 9.922, 10505.145, 512.836, 52939.746 25/05/17,09:09:27,14,08,1, 11.9,1,1, 9.922, 10505.122, 512.807, 52939.775 25/05/17,09:09:27,15,08,1, 11.9,1,1, 9.922, 10505.118, 512.784, 52939.800 25/05/17,09:09:27,16,08,1, 11.9,1,1, 9.922, 10505.128, 512.748, 52939.748 25/05/17,09:09:27,17,08,1, 11.9,1,1, 9.922, 10505.140, 512.718, 52939.843 25/05/17,09:09:27,18,08,1, 11.9,1,1, 9.922, 10505.131, 512.663, 52939.752 25/05/17,09:09:27,19,08,1, 11.9,1,1, 9.922, 10505.133, 512.637, 52939.772 25/05/17,09:09:28,00,09,1, 12.0,1,1, 9.922, 10505.130, 512.637, 52939.772 25/05/17,09:09:28,01,09,1, 12.0,1,1, 9.922, 10505.124, 512.541, 52939.747 25/05/17,09:09:28,02,09,1, 12.0,1,1, 9.922, 10505.127, 512.505, 52939.756 25/05/17,09:09:28,03,09,1, 12.0,1,1, 9.922, 10505.117, 512.444, 52939.691 25/05/17,09:09:28,04,09,1, 12.0,1,1, 9.922, 10505.134, 512.425, 52939.657 25/05/17,09:09:28,05,09,1, 12.0,1,1, 9.922, 10505.135, 512.377, 52939.690 25/05/17,09:09:28,06,09,1, 12.0,1,1, 9.922, 10505.147, 512.346, 52939.643 25/05/17,09:09:28,07,09,1, 12.0,1,1, 9.922, 10505.152, 512.306, 52939.661 25/05/17,09:09:28,08,09,1, 12.0,1,1, 9.922, 10505.097, 512.275, 52939.625 25/05/17,09:09:28,09,09,1, 12.0,1,1, 9.922, 10505.154, 512.231, 52939.638 25/05/17,09:09:28,10,09,1, 12.0,1,1, 9.922, 10505.157, 512.184, 52939.607 25/05/17,09:09:28,11,09,1, 12.0,1,1, 9.922, 10505.156, 512.162, 52939.568 25/05/17,09:09:28,12,09,1, 12.0,1,1, 9.922, 10505.142, 512.121, 52939.629 25/05/17,09:09:28,13,09,1, 12.0,1,1, 9.922, 10505.145, 512.091, 52939.558 25/05/17,09:09:28,14,09,1, 12.0,1,1, 9.922, 10505.150, 512.053, 52939.610 25/05/17,09:09:28,15,09,1, 12.0,1,1, 9.922, 10505.163, 511.984, 52939.549 25/05/17,09:09:28,16,09,1, 12.0,1,1, 9.922, 10505.158, 511.953, 52939.503 25/05/17,09:09:28,17,09,1, 12.0,1,1, 9.922, 10505.195, 511.902, 52939.477 25/05/17,09:09:28,18,09,1, 12.0,1,1, 9.922, 10505.219, 511.877, 52939.640 25/05/17,09:09:28,19,09,1, 12.0,1,1, 9.922, 10505.177, 511.833, 52939.455 25/05/17,09:09:29,00,09,1, 11.9,1,1, 9.927, 10505.172, 511.833, 52939.455 25/05/17,09:09:29,01,09,1, 11.9,1,1, 9.927, 10505.202, 511.777, 52939.494 25/05/17,09:09:29,02,09,1, 11.9,1,1, 9.927, 10505.232, 511.740, 52939.407 25/05/17,09:09:29,03,09,1, 11.9,1,1, 9.927, 10505.253, 511.690, 52939.421 25/05/17,09:09:29,04,09,1, 11.9,1,1, 9.927, 10505.284, 511.633, 52939.349 25/05/17,09:09:29,05,09,1, 11.9,1,1, 9.927, 10505.304, 511.622, 52939.373 25/05/17,09:09:29,06,09,1, 11.9,1,1, 9.927, 10505.299, 511.579, 52939.425 25/05/17,09:09:29,07,09,1, 11.9,1,1, 9.927, 10505.338, 511.556, 52939.309 25/05/17,09:09:29,08,09,1, 11.9,1,1, 9.927, 10505.356, 511.521, 52939.257 25/05/17,09:09:29,09,09,1, 11.9,1,1, 9.927, 10505.384, 511.482, 52939.260 25/05/17,09:09:29,10,09,1, 11.9,1,1, 9.927, 10505.392, 511.444, 52939.301 25/05/17,09:09:29,11,09,1, 11.9,1,1, 9.927, 10505.443, 511.428, 52939.228 25/05/17,09:09:29,12,09,1, 11.9,1,1, 9.927, 10505.442, 511.390, 52939.269 25/05/17,09:09:29,13,09,1, 11.9,1,1, 9.927, 10505.481, 511.363, 52939.303 25/05/17,09:09:29,14,09,1, 11.9,1,1, 9.927, 10505.497, 511.303, 52939.193 25/05/17,09:09:29,15,09,1, 11.9,1,1, 9.927, 10505.507, 511.307, 52939.248 25/05/17,09:09:29,16,09,1, 11.9,1,1, 9.927, 10505.547, 511.273, 52939.215 25/05/17,09:09:29,17,09,1, 11.9,1,1, 9.927, 10505.592, 511.257, 52939.132 25/05/17,09:09:29,18,09,1, 11.9,1,1, 9.927, 10505.568, 511.246, 52939.164 25/05/17,09:09:29,19,09,1, 11.9,1,1, 9.927, 10505.605, 511.200, 52939.191 25/05/17,09:09:30,00,09,1, 12.0,1,1, 9.921, 10505.598, 511.200, 52939.191 25/05/17,09:09:30,01,09,1, 12.0,1,1, 9.921, 10505.680, 511.179, 52939.177 25/05/17,09:09:30,02,09,1, 12.0,1,1, 9.921, 10505.701, 511.149, 52939.165 25/05/17,09:09:30,03,09,1, 12.0,1,1, 9.921, 10505.728, 511.138, 52939.107 25/05/17,09:09:30,04,09,1, 12.0,1,1, 9.921, 10505.731, 511.106, 52939.064 25/05/17,09:09:30,05,09,1, 12.0,1,1, 9.921, 10505.765, 511.086, 52939.066 25/05/17,09:09:30,06,09,1, 12.0,1,1, 9.921, 10505.776, 511.073, 52939.011 25/05/17,09:09:30,07,09,1, 12.0,1,1, 9.921, 10505.820, 511.054, 52939.035 25/05/17,09:09:30,08,09,1, 12.0,1,1, 9.921, 10505.838, 511.039, 52939.019 25/05/17,09:09:30,09,09,1, 12.0,1,1, 9.921, 10505.875, 511.033, 52938.995 25/05/17,09:09:30,10,09,1, 12.0,1,1, 9.921, 10505.908, 511.000, 52939.007 25/05/17,09:09:30,11,09,1, 12.0,1,1, 9.921, 10505.917, 510.989, 52939.032 25/05/17,09:09:30,12,09,1, 12.0,1,1, 9.921, 10505.959, 510.981, 52939.065 25/05/17,09:09:30,13,09,1, 12.0,1,1, 9.921, 10505.990, 510.971, 52939.035 25/05/17,09:09:30,14,09,1, 12.0,1,1, 9.921, 10505.994, 510.954, 52939.006 25/05/17,09:09:30,15,09,1, 12.0,1,1, 9.921, 10506.015, 510.955, 52938.940 25/05/17,09:09:30,16,09,1, 12.0,1,1, 9.921, 10506.049, 510.919, 52938.954 25/05/17,09:09:30,17,09,1, 12.0,1,1, 9.921, 10506.093, 510.915, 52938.955 25/05/17,09:09:30,18,09,1, 12.0,1,1, 9.921, 10506.121, 510.915, 52938.931 25/05/17,09:09:30,19,09,1, 12.0,1,1, 9.921, 10506.141, 510.915, 52938.955 25/05/17,09:09:31,00,09,1, 12.0,1,1, 9.920, 10506.140, 510.915, 52938.955 25/05/17,09:09:31,01,09,1, 12.0,1,1, 9.920, 10506.196, 510.871, 52938.882 25/05/17,09:09:31,02,09,1, 12.0,1,1, 9.920, 10506.237, 510.879, 52938.886 25/05/17,09:09:31,03,09,1, 12.0,1,1, 9.920, 10506.279, 510.878, 52938.955 25/05/17,09:09:31,04,09,1, 12.0,1,1, 9.920, 10506.295, 510.853, 52938.909 25/05/17,09:09:31,05,09,1, 12.0,1,1, 9.920, 10506.298, 510.854, 52938.887 25/05/17,09:09:31,06,09,1, 12.0,1,1, 9.920, 10506.345, 510.858, 52939.043 25/05/17,09:09:31,07,09,1, 12.0,1,1, 9.920, 10506.330, 510.859, 52938.910 25/05/17,09:09:31,08,09,1, 12.0,1,1, 9.920, 10506.391, 510.843, 52938.915 25/05/17,09:09:31,09,09,1, 12.0,1,1, 9.920, 10506.430, 510.831, 52938.877 25/05/17,09:09:31,10,09,1, 12.0,1,1, 9.920, 10506.456, 510.843, 52938.849 25/05/17,09:09:31,11,09,1, 12.0,1,1, 9.920, 10506.481, 510.815, 52938.833 25/05/17,09:09:31,12,09,1, 12.0,1,1, 9.920, 10506.527, 510.833, 52938.716 25/05/17,09:09:31,13,09,1, 12.0,1,1, 9.920, 10506.560, 510.828, 52938.828 25/05/17,09:09:31,14,09,1, 12.0,1,1, 9.920, 10506.562, 510.793, 52938.820 25/05/17,09:09:31,15,09,1, 12.0,1,1, 9.920, 10506.596, 510.810, 52938.825 25/05/17,09:09:31,16,09,1, 12.0,1,1, 9.920, 10506.601, 510.814, 52938.796 25/05/17,09:09:31,17,09,1, 12.0,1,1, 9.920, 10506.631, 510.787, 52938.791 25/05/17,09:09:31,18,09,1, 12.0,1,1, 9.920, 10506.645, 510.787, 52938.891 25/05/17,09:09:31,19,09,1, 12.0,1,1, 9.920, 10506.661, 510.797, 52938.779 25/05/17,09:09:32,00,09,1, 11.9,1,1, 9.924, 10506.657, 510.797, 52938.779 25/05/17,09:09:32,01,09,1, 11.9,1,1, 9.924, 10506.736, 510.775, 52938.743 25/05/17,09:09:32,02,09,1, 11.9,1,1, 9.924, 10506.731, 510.766, 52938.809 25/05/17,09:09:32,03,09,1, 11.9,1,1, 9.924, 10506.739, 510.752, 52938.757 25/05/17,09:09:32,04,09,1, 11.9,1,1, 9.924, 10506.770, 510.743, 52938.750 25/05/17,09:09:32,05,09,1, 11.9,1,1, 9.924, 10506.823, 510.772, 52938.791 25/05/17,09:09:32,06,09,1, 11.9,1,1, 9.924, 10506.794, 510.734, 52938.760 25/05/17,09:09:32,07,09,1, 11.9,1,1, 9.924, 10506.847, 510.751, 52938.809 25/05/17,09:09:32,08,09,1, 11.9,1,1, 9.924, 10506.866, 510.723, 52938.743 25/05/17,09:09:32,09,09,1, 11.9,1,1, 9.924, 10506.916, 510.726, 52938.736 25/05/17,09:09:32,10,09,1, 11.9,1,1, 9.924, 10506.877, 510.715, 52938.808 25/05/17,09:09:32,11,09,1, 11.9,1,1, 9.924, 10506.923, 510.709, 52938.754 25/05/17,09:09:32,12,09,1, 11.9,1,1, 9.924, 10506.921, 510.690, 52938.799 25/05/17,09:09:32,13,09,1, 11.9,1,1, 9.924, 10506.936, 510.703, 52938.790 25/05/17,09:09:32,14,09,1, 11.9,1,1, 9.924, 10506.974, 510.673, 52938.754 25/05/17,09:09:32,15,09,1, 11.9,1,1, 9.924, 10506.980, 510.683, 52938.763 25/05/17,09:09:32,16,09,1, 11.9,1,1, 9.924, 10507.021, 510.662, 52938.741 25/05/17,09:09:32,17,09,1, 11.9,1,1, 9.924, 10507.029, 510.639, 52938.718 25/05/17,09:09:32,18,09,1, 11.9,1,1, 9.924, 10507.023, 510.629, 52938.696 25/05/17,09:09:32,19,09,1, 11.9,1,1, 9.924, 10507.068, 510.584, 52938.722 25/05/17,09:09:33,00,08,1, 11.9,1,1, 9.921, 10507.066, 510.584, 52938.722 25/05/17,09:09:33,01,08,1, 11.9,1,1, 9.921, 10507.090, 510.567, 52938.709 25/05/17,09:09:33,02,08,1, 11.9,1,1, 9.921, 10507.099, 510.560, 52938.704 25/05/17,09:09:33,03,08,1, 11.9,1,1, 9.921, 10507.114, 510.548, 52938.719 25/05/17,09:09:33,04,08,1, 11.9,1,1, 9.921, 10507.126, 510.534, 52938.707 25/05/17,09:09:33,05,08,1, 11.9,1,1, 9.921, 10507.145, 510.520, 52938.752 25/05/17,09:09:33,06,08,1, 11.9,1,1, 9.921, 10507.165, 510.499, 52938.713 25/05/17,09:09:33,07,08,1, 11.9,1,1, 9.921, 10507.174, 510.484, 52938.678 25/05/17,09:09:33,08,08,1, 11.9,1,1, 9.921, 10507.171, 510.482, 52938.733 25/05/17,09:09:33,09,08,1, 11.9,1,1, 9.921, 10507.209, 510.414, 52938.644 25/05/17,09:09:33,10,08,1, 11.9,1,1, 9.921, 10507.206, 510.398, 52938.683 25/05/17,09:09:33,11,08,1, 11.9,1,1, 9.921, 10507.215, 510.367, 52938.611 25/05/17,09:09:33,12,08,1, 11.9,1,1, 9.921, 10507.273, 510.373, 52938.701 25/05/17,09:09:33,13,08,1, 11.9,1,1, 9.921, 10507.235, 510.367, 52938.751 25/05/17,09:09:33,14,08,1, 11.9,1,1, 9.921, 10507.258, 510.344, 52938.692 25/05/17,09:09:33,15,08,1, 11.9,1,1, 9.921, 10507.267, 510.307, 52938.701 25/05/17,09:09:33,16,08,1, 11.9,1,1, 9.921, 10507.281, 510.295, 52938.660 25/05/17,09:09:33,17,08,1, 11.9,1,1, 9.921, 10507.300, 510.246, 52938.662 25/05/17,09:09:33,18,08,1, 11.9,1,1, 9.921, 10507.321, 510.225, 52938.656 25/05/17,09:09:33,19,08,1, 11.9,1,1, 9.921, 10507.312, 510.211, 52938.596 25/05/17,09:09:34,00,08,1, 11.9,1,1, 9.926, 10507.308, 510.211, 52938.596 25/05/17,09:09:34,01,08,1, 11.9,1,1, 9.926, 10507.333, 510.148, 52938.583 25/05/17,09:09:34,02,08,1, 11.9,1,1, 9.926, 10507.364, 510.137, 52938.616 25/05/17,09:09:34,03,08,1, 11.9,1,1, 9.926, 10507.368, 510.093, 52938.617 25/05/17,09:09:34,04,08,1, 11.9,1,1, 9.926, 10507.382, 510.056, 52938.502 25/05/17,09:09:34,05,08,1, 11.9,1,1, 9.926, 10507.391, 510.044, 52938.564 25/05/17,09:09:34,06,08,1, 11.9,1,1, 9.926, 10507.391, 510.009, 52938.579 25/05/17,09:09:34,07,08,1, 11.9,1,1, 9.926, 10507.409, 509.992, 52938.597 25/05/17,09:09:34,08,08,1, 11.9,1,1, 9.926, 10507.422, 509.960, 52938.525 25/05/17,09:09:34,09,08,1, 11.9,1,1, 9.926, 10507.436, 509.927, 52938.593 25/05/17,09:09:34,10,08,1, 11.9,1,1, 9.926, 10507.441, 509.926, 52938.543 25/05/17,09:09:34,11,08,1, 11.9,1,1, 9.926, 10507.451, 509.885, 52938.493 25/05/17,09:09:34,12,08,1, 11.9,1,1, 9.926, 10507.462, 509.847, 52938.474 25/05/17,09:09:34,13,08,1, 11.9,1,1, 9.926, 10507.471, 509.808, 52938.514 25/05/17,09:09:34,14,08,1, 11.9,1,1, 9.926, 10507.469, 509.802, 52938.527 25/05/17,09:09:34,15,08,1, 11.9,1,1, 9.926, 10507.506, 509.764, 52938.507 25/05/17,09:09:34,16,08,1, 11.9,1,1, 9.926, 10507.508, 509.764, 52938.541 25/05/17,09:09:34,17,08,1, 11.9,1,1, 9.926, 10507.524, 509.737, 52938.507 25/05/17,09:09:34,18,08,1, 11.9,1,1, 9.926, 10507.520, 509.678, 52938.533 25/05/17,09:09:34,19,08,1, 11.9,1,1, 9.926, 10507.542, 509.650, 52938.481 25/05/17,09:09:35,00,08,1, 11.9,1,1, 9.920, 10507.542, 509.650, 52938.481 25/05/17,09:09:35,01,08,1, 11.9,1,1, 9.920, 10507.558, 509.630, 52938.542 25/05/17,09:09:35,02,08,1, 11.9,1,1, 9.920, 10507.581, 509.567, 52938.423 25/05/17,09:09:35,03,08,1, 11.9,1,1, 9.920, 10507.563, 509.574, 52938.383 25/05/17,09:09:35,04,08,1, 11.9,1,1, 9.920, 10507.596, 509.521, 52938.486 25/05/17,09:09:35,05,08,1, 11.9,1,1, 9.920, 10507.608, 509.492, 52938.393 25/05/17,09:09:35,06,08,1, 11.9,1,1, 9.920, 10507.625, 509.472, 52938.381 25/05/17,09:09:35,07,08,1, 11.9,1,1, 9.920, 10507.643, 509.448, 52938.459 25/05/17,09:09:35,08,08,1, 11.9,1,1, 9.920, 10507.670, 509.411, 52938.361 25/05/17,09:09:35,09,08,1, 11.9,1,1, 9.920, 10507.673, 509.387, 52938.372 25/05/17,09:09:35,10,08,1, 11.9,1,1, 9.920, 10507.672, 509.361, 52938.412 25/05/17,09:09:35,11,08,1, 11.9,1,1, 9.920, 10507.672, 509.347, 52938.303 25/05/17,09:09:35,12,08,1, 11.9,1,1, 9.920, 10507.720, 509.321, 52938.405 25/05/17,09:09:35,13,08,1, 11.9,1,1, 9.920, 10507.724, 509.297, 52938.316 25/05/17,09:09:35,14,08,1, 11.9,1,1, 9.920, 10507.740, 509.279, 52938.306 25/05/17,09:09:35,15,08,1, 11.9,1,1, 9.920, 10507.768, 509.264, 52938.315 25/05/17,09:09:35,16,08,1, 11.9,1,1, 9.920, 10507.759, 509.231, 52938.294 25/05/17,09:09:35,17,08,1, 11.9,1,1, 9.920, 10507.787, 509.225, 52938.291 25/05/17,09:09:35,18,08,1, 11.9,1,1, 9.920, 10507.814, 509.203, 52938.279 25/05/17,09:09:35,19,08,1, 11.9,1,1, 9.920, 10507.820, 509.187, 52938.347 25/05/17,09:09:36,00,09,1, 11.9,1,1, 9.921, 10507.817, 509.187, 52938.347 25/05/17,09:09:36,01,09,1, 11.9,1,1, 9.921, 10507.851, 509.113, 52938.325 25/05/17,09:09:36,02,09,1, 11.9,1,1, 9.921, 10507.853, 509.102, 52938.316 25/05/17,09:09:36,03,09,1, 11.9,1,1, 9.921, 10507.895, 509.078, 52938.262 25/05/17,09:09:36,04,09,1, 11.9,1,1, 9.921, 10507.901, 509.080, 52938.303 25/05/17,09:09:36,05,09,1, 11.9,1,1, 9.921, 10507.925, 509.039, 52938.218 25/05/17,09:09:36,06,09,1, 11.9,1,1, 9.921, 10507.936, 509.029, 52938.275 25/05/17,09:09:36,07,09,1, 11.9,1,1, 9.921, 10507.962, 509.012, 52938.257 25/05/17,09:09:36,08,09,1, 11.9,1,1, 9.921, 10507.948, 508.995, 52938.210 25/05/17,09:09:36,09,09,1, 11.9,1,1, 9.921, 10507.995, 508.974, 52938.251 25/05/17,09:09:36,10,09,1, 11.9,1,1, 9.921, 10508.034, 508.951, 52938.194 25/05/17,09:09:36,11,09,1, 11.9,1,1, 9.921, 10508.017, 508.925, 52938.259 25/05/17,09:09:36,12,09,1, 11.9,1,1, 9.921, 10508.028, 508.925, 52938.263 25/05/17,09:09:36,13,09,1, 11.9,1,1, 9.921, 10508.066, 508.908, 52938.229 25/05/17,09:09:36,14,09,1, 11.9,1,1, 9.921, 10508.101, 508.888, 52938.165 25/05/17,09:09:36,15,09,1, 11.9,1,1, 9.921, 10508.094, 508.881, 52938.245 25/05/17,09:09:36,16,09,1, 11.9,1,1, 9.921, 10508.113, 508.874, 52938.233 25/05/17,09:09:36,17,09,1, 11.9,1,1, 9.921, 10508.129, 508.878, 52938.224 25/05/17,09:09:36,18,09,1, 11.9,1,1, 9.921, 10508.156, 508.834, 52938.251 25/05/17,09:09:36,19,09,1, 11.9,1,1, 9.921, 10508.181, 508.839, 52938.140 25/05/17,09:09:37,00,09,1, 11.9,1,1, 9.922, 10508.176, 508.839, 52938.140 25/05/17,09:09:37,01,09,1, 11.9,1,1, 9.922, 10508.222, 508.816, 52938.162 25/05/17,09:09:37,02,09,1, 11.9,1,1, 9.922, 10508.235, 508.816, 52938.117 25/05/17,09:09:37,03,09,1, 11.9,1,1, 9.922, 10508.246, 508.810, 52938.151 25/05/17,09:09:37,04,09,1, 11.9,1,1, 9.922, 10508.253, 508.799, 52938.150 25/05/17,09:09:37,05,09,1, 11.9,1,1, 9.922, 10508.254, 508.791, 52938.116 25/05/17,09:09:37,06,09,1, 11.9,1,1, 9.922, 10508.297, 508.799, 52938.096 25/05/17,09:09:37,07,09,1, 11.9,1,1, 9.922, 10508.322, 508.762, 52938.081 25/05/17,09:09:37,08,09,1, 11.9,1,1, 9.922, 10508.333, 508.779, 52938.121 25/05/17,09:09:37,09,09,1, 11.9,1,1, 9.922, 10508.360, 508.787, 52938.093 25/05/17,09:09:37,10,09,1, 11.9,1,1, 9.922, 10508.375, 508.744, 52938.075 25/05/17,09:09:37,11,09,1, 11.9,1,1, 9.922, 10508.392, 508.767, 52938.131 25/05/17,09:09:37,12,09,1, 11.9,1,1, 9.922, 10508.417, 508.794, 52938.151 25/05/17,09:09:37,13,09,1, 11.9,1,1, 9.922, 10508.437, 508.782, 52938.092 25/05/17,09:09:37,14,09,1, 11.9,1,1, 9.922, 10508.468, 508.744, 52938.126 25/05/17,09:09:37,15,09,1, 11.9,1,1, 9.922, 10508.488, 508.753, 52938.042 25/05/17,09:09:37,16,09,1, 11.9,1,1, 9.922, 10508.483, 508.768, 52938.056 25/05/17,09:09:37,17,09,1, 11.9,1,1, 9.922, 10508.526, 508.739, 52938.043 25/05/17,09:09:37,18,09,1, 11.9,1,1, 9.922, 10508.523, 508.766, 52938.050 25/05/17,09:09:37,19,09,1, 11.9,1,1, 9.922, 10508.569, 508.763, 52938.064 25/05/17,09:09:38,00,09,1, 12.0,1,1, 9.926, 10508.568, 508.763, 52938.064 25/05/17,09:09:38,01,09,1, 12.0,1,1, 9.926, 10508.614, 508.761, 52938.081 25/05/17,09:09:38,02,09,1, 12.0,1,1, 9.926, 10508.645, 508.732, 52938.052 25/05/17,09:09:38,03,09,1, 12.0,1,1, 9.926, 10508.678, 508.734, 52938.055 25/05/17,09:09:38,04,09,1, 12.0,1,1, 9.926, 10508.664, 508.706, 52937.995 25/05/17,09:09:38,05,09,1, 12.0,1,1, 9.926, 10508.698, 508.722, 52938.060 25/05/17,09:09:38,06,09,1, 12.0,1,1, 9.926, 10508.716, 508.724, 52937.990 25/05/17,09:09:38,07,09,1, 12.0,1,1, 9.926, 10508.731, 508.738, 52937.989 25/05/17,09:09:38,08,09,1, 12.0,1,1, 9.926, 10508.756, 508.724, 52937.980 25/05/17,09:09:38,09,09,1, 12.0,1,1, 9.926, 10508.779, 508.749, 52937.997 25/05/17,09:09:38,10,09,1, 12.0,1,1, 9.926, 10508.780, 508.750, 52937.995 25/05/17,09:09:38,11,09,1, 12.0,1,1, 9.926, 10508.802, 508.735, 52937.972 25/05/17,09:09:38,12,09,1, 12.0,1,1, 9.926, 10508.853, 508.738, 52938.005 25/05/17,09:09:38,13,09,1, 12.0,1,1, 9.926, 10508.874, 508.723, 52937.954 25/05/17,09:09:38,14,09,1, 12.0,1,1, 9.926, 10508.870, 508.731, 52937.973 25/05/17,09:09:38,15,09,1, 12.0,1,1, 9.926, 10508.876, 508.717, 52938.019 25/05/17,09:09:38,16,09,1, 12.0,1,1, 9.926, 10508.911, 508.728, 52937.995 25/05/17,09:09:38,17,09,1, 12.0,1,1, 9.926, 10508.957, 508.693, 52937.999 25/05/17,09:09:38,18,09,1, 12.0,1,1, 9.926, 10508.958, 508.714, 52937.996 25/05/17,09:09:38,19,09,1, 12.0,1,1, 9.926, 10508.978, 508.699, 52938.019 25/05/17,09:09:39,00,08,1, 12.0,1,1, 9.923, 10508.977, 508.699, 52938.019 25/05/17,09:09:39,01,08,1, 12.0,1,1, 9.923, 10509.013, 508.693, 52937.890 25/05/17,09:09:39,02,08,1, 12.0,1,1, 9.923, 10509.011, 508.701, 52937.998 25/05/17,09:09:39,03,08,1, 12.0,1,1, 9.923, 10509.060, 508.682, 52937.934 25/05/17,09:09:39,04,08,1, 12.0,1,1, 9.923, 10509.090, 508.658, 52937.929 25/05/17,09:09:39,05,08,1, 12.0,1,1, 9.923, 10509.109, 508.691, 52937.970 25/05/17,09:09:39,06,08,1, 12.0,1,1, 9.923, 10509.115, 508.661, 52937.969 25/05/17,09:09:39,07,08,1, 12.0,1,1, 9.923, 10509.154, 508.649, 52937.841 25/05/17,09:09:39,08,08,1, 12.0,1,1, 9.923, 10509.142, 508.642, 52937.931 25/05/17,09:09:39,09,08,1, 12.0,1,1, 9.923, 10509.160, 508.647, 52937.918 25/05/17,09:09:39,10,08,1, 12.0,1,1, 9.923, 10509.200, 508.642, 52937.915 25/05/17,09:09:39,11,08,1, 12.0,1,1, 9.923, 10509.207, 508.624, 52937.878 25/05/17,09:09:39,12,08,1, 12.0,1,1, 9.923, 10509.253, 508.623, 52937.892 25/05/17,09:09:39,13,08,1, 12.0,1,1, 9.923, 10509.241, 508.605, 52937.898 25/05/17,09:09:39,14,08,1, 12.0,1,1, 9.923, 10509.245, 508.618, 52937.864 25/05/17,09:09:39,15,08,1, 12.0,1,1, 9.923, 10509.298, 508.592, 52937.885 25/05/17,09:09:39,16,08,1, 12.0,1,1, 9.923, 10509.332, 508.568, 52937.836 25/05/17,09:09:39,17,08,1, 12.0,1,1, 9.923, 10509.335, 508.559, 52937.926 25/05/17,09:09:39,18,08,1, 12.0,1,1, 9.923, 10509.377, 508.577, 52937.867 25/05/17,09:09:39,19,08,1, 12.0,1,1, 9.923, 10509.367, 508.552, 52937.853 25/05/17,09:09:40,00,08,1, 11.9,1,1, 9.923, 10509.361, 508.552, 52937.853 25/05/17,09:09:40,01,08,1, 11.9,1,1, 9.923, 10509.414, 508.518, 52937.776 25/05/17,09:09:40,02,08,1, 11.9,1,1, 9.923, 10509.425, 508.481, 52937.865 25/05/17,09:09:40,03,08,1, 11.9,1,1, 9.923, 10509.460, 508.476, 52937.859 25/05/17,09:09:40,04,08,1, 11.9,1,1, 9.923, 10509.464, 508.465, 52937.773 25/05/17,09:09:40,05,08,1, 11.9,1,1, 9.923, 10509.494, 508.456, 52937.805 25/05/17,09:09:40,06,08,1, 11.9,1,1, 9.923, 10509.506, 508.416, 52937.729 25/05/17,09:09:40,07,08,1, 11.9,1,1, 9.923, 10509.532, 508.394, 52937.811 25/05/17,09:09:40,08,08,1, 11.9,1,1, 9.923, 10509.549, 508.394, 52937.818 25/05/17,09:09:40,09,08,1, 11.9,1,1, 9.923, 10509.580, 508.365, 52937.782 25/05/17,09:09:40,10,08,1, 11.9,1,1, 9.923, 10509.602, 508.323, 52937.767 25/05/17,09:09:40,11,08,1, 11.9,1,1, 9.923, 10509.623, 508.322, 52937.745 25/05/17,09:09:40,12,08,1, 11.9,1,1, 9.923, 10509.676, 508.300, 52937.796 25/05/17,09:09:40,13,08,1, 11.9,1,1, 9.923, 10509.683, 508.282, 52937.720 25/05/17,09:09:40,14,08,1, 11.9,1,1, 9.923, 10509.695, 508.245, 52937.778 25/05/17,09:09:40,15,08,1, 11.9,1,1, 9.923, 10509.700, 508.219, 52937.747 25/05/17,09:09:40,16,08,1, 11.9,1,1, 9.923, 10509.721, 508.186, 52937.700 25/05/17,09:09:40,17,08,1, 11.9,1,1, 9.923, 10509.776, 508.197, 52937.697 25/05/17,09:09:40,18,08,1, 11.9,1,1, 9.923, 10509.767, 508.166, 52937.690 25/05/17,09:09:40,19,08,1, 11.9,1,1, 9.923, 10509.805, 508.167, 52937.648 25/05/17,09:09:41,00,08,1, 11.9,1,1, 9.924, 10509.803, 508.167, 52937.648 25/05/17,09:09:41,01,08,1, 11.9,1,1, 9.924, 10509.851, 508.087, 52937.712 25/05/17,09:09:41,02,08,1, 11.9,1,1, 9.924, 10509.887, 508.089, 52937.748 25/05/17,09:09:41,03,08,1, 11.9,1,1, 9.924, 10509.910, 508.068, 52937.705 25/05/17,09:09:41,04,08,1, 11.9,1,1, 9.924, 10509.943, 508.038, 52937.696 25/05/17,09:09:41,05,08,1, 11.9,1,1, 9.924, 10509.954, 508.036, 52937.688 25/05/17,09:09:41,06,08,1, 11.9,1,1, 9.924, 10509.988, 507.979, 52937.659 25/05/17,09:09:41,07,08,1, 11.9,1,1, 9.924, 10510.026, 507.967, 52937.610 25/05/17,09:09:41,08,08,1, 11.9,1,1, 9.924, 10510.040, 507.953, 52937.698 25/05/17,09:09:41,09,08,1, 11.9,1,1, 9.924, 10510.071, 507.883, 52937.629 25/05/17,09:09:41,10,08,1, 11.9,1,1, 9.924, 10510.095, 507.869, 52937.636 25/05/17,09:09:41,11,08,1, 11.9,1,1, 9.924, 10510.138, 507.864, 52937.589 25/05/17,09:09:41,12,08,1, 11.9,1,1, 9.924, 10510.165, 507.811, 52937.607 25/05/17,09:09:41,13,08,1, 11.9,1,1, 9.924, 10510.181, 507.802, 52937.615 25/05/17,09:09:41,14,08,1, 11.9,1,1, 9.924, 10510.227, 507.773, 52937.595 25/05/17,09:09:41,15,08,1, 11.9,1,1, 9.924, 10510.233, 507.769, 52937.599 25/05/17,09:09:41,16,08,1, 11.9,1,1, 9.924, 10510.266, 507.728, 52937.624 25/05/17,09:09:41,17,08,1, 11.9,1,1, 9.924, 10510.282, 507.704, 52937.559 25/05/17,09:09:41,18,08,1, 11.9,1,1, 9.924, 10510.329, 507.680, 52937.629 25/05/17,09:09:41,19,08,1, 11.9,1,1, 9.924, 10510.336, 507.649, 52937.589 25/05/17,09:09:42,00,08,1, 11.9,1,1, 9.928, 10510.329, 507.649, 52937.589 25/05/17,09:09:42,01,08,1, 11.9,1,1, 9.928, 10510.394, 507.591, 52937.550 25/05/17,09:09:42,02,08,1, 11.9,1,1, 9.928, 10510.434, 507.579, 52937.506 25/05/17,09:09:42,03,08,1, 11.9,1,1, 9.928, 10510.488, 507.548, 52937.535 25/05/17,09:09:42,04,08,1, 11.9,1,1, 9.928, 10510.502, 507.521, 52937.527 25/05/17,09:09:42,05,08,1, 11.9,1,1, 9.928, 10510.537, 507.500, 52937.534 25/05/17,09:09:42,06,08,1, 11.9,1,1, 9.928, 10510.546, 507.476, 52937.495 25/05/17,09:09:42,07,08,1, 11.9,1,1, 9.928, 10510.587, 507.452, 52937.472 25/05/17,09:09:42,08,08,1, 11.9,1,1, 9.928, 10510.615, 507.455, 52937.553 25/05/17,09:09:42,09,08,1, 11.9,1,1, 9.928, 10510.672, 507.394, 52937.522 25/05/17,09:09:42,10,08,1, 11.9,1,1, 9.928, 10510.662, 507.364, 52937.487 25/05/17,09:09:42,11,08,1, 11.9,1,1, 9.928, 10510.722, 507.342, 52937.493 25/05/17,09:09:42,12,08,1, 11.9,1,1, 9.928, 10510.754, 507.333, 52937.480 25/05/17,09:09:42,13,08,1, 11.9,1,1, 9.928, 10510.786, 507.328, 52937.463 25/05/17,09:09:42,14,08,1, 11.9,1,1, 9.928, 10510.804, 507.293, 52937.436 25/05/17,09:09:42,15,08,1, 11.9,1,1, 9.928, 10510.831, 507.275, 52937.482 25/05/17,09:09:42,16,08,1, 11.9,1,1, 9.928, 10510.867, 507.236, 52937.424 25/05/17,09:09:42,17,08,1, 11.9,1,1, 9.928, 10510.907, 507.206, 52937.414 25/05/17,09:09:42,18,08,1, 11.9,1,1, 9.928, 10510.930, 507.190, 52937.432 25/05/17,09:09:42,19,08,1, 11.9,1,1, 9.928, 10510.971, 507.160, 52937.399 25/05/17,09:09:43,00,08,1, 11.9,1,1, 9.925, 10510.963, 507.160, 52937.399 25/05/17,09:09:43,01,08,1, 11.9,1,1, 9.925, 10511.022, 507.128, 52937.374 25/05/17,09:09:43,02,08,1, 11.9,1,1, 9.925, 10511.068, 507.095, 52937.421 25/05/17,09:09:43,03,08,1, 11.9,1,1, 9.925, 10511.096, 507.073, 52937.381 25/05/17,09:09:43,04,08,1, 11.9,1,1, 9.925, 10511.161, 507.050, 52937.358 25/05/17,09:09:43,05,08,1, 11.9,1,1, 9.925, 10511.167, 507.036, 52937.412 25/05/17,09:09:43,06,08,1, 11.9,1,1, 9.925, 10511.226, 507.020, 52937.404 25/05/17,09:09:43,07,08,1, 11.9,1,1, 9.925, 10511.254, 506.980, 52937.355 25/05/17,09:09:43,08,08,1, 11.9,1,1, 9.925, 10511.292, 506.976, 52937.338 25/05/17,09:09:43,09,08,1, 11.9,1,1, 9.925, 10511.302, 506.963, 52937.369 25/05/17,09:09:43,10,08,1, 11.9,1,1, 9.925, 10511.345, 506.933, 52937.345 25/05/17,09:09:43,11,08,1, 11.9,1,1, 9.925, 10511.372, 506.918, 52937.352 25/05/17,09:09:43,12,08,1, 11.9,1,1, 9.925, 10511.402, 506.898, 52937.295 25/05/17,09:09:43,13,08,1, 11.9,1,1, 9.925, 10511.437, 506.887, 52937.314 25/05/17,09:09:43,14,08,1, 11.9,1,1, 9.925, 10511.439, 506.870, 52937.202 25/05/17,09:09:43,15,08,1, 11.9,1,1, 9.925, 10511.502, 506.879, 52937.366 25/05/17,09:09:43,16,08,1, 11.9,1,1, 9.925, 10511.519, 506.843, 52937.274 25/05/17,09:09:43,17,08,1, 11.9,1,1, 9.925, 10511.550, 506.823, 52937.288 25/05/17,09:09:43,18,08,1, 11.9,1,1, 9.925, 10511.595, 506.805, 52937.303 25/05/17,09:09:43,19,08,1, 11.9,1,1, 9.925, 10511.639, 506.793, 52937.089 25/05/17,09:09:44,00,08,1, 11.9,1,1, 9.925, 10511.639, 506.793, 52937.089 25/05/17,09:09:44,01,08,1, 11.9,1,1, 9.925, 10511.656, 506.810, 52937.297 25/05/17,09:09:44,02,08,1, 11.9,1,1, 9.925, 10511.683, 506.795, 52937.314 25/05/17,09:09:44,03,08,1, 11.9,1,1, 9.925, 10511.725, 506.765, 52937.238 25/05/17,09:09:44,04,08,1, 11.9,1,1, 9.925, 10511.787, 506.754, 52937.278 25/05/17,09:09:44,05,08,1, 11.9,1,1, 9.925, 10511.793, 506.754, 52937.280 25/05/17,09:09:44,06,08,1, 11.9,1,1, 9.925, 10511.803, 506.721, 52937.240 25/05/17,09:09:44,07,08,1, 11.9,1,1, 9.925, 10511.814, 506.755, 52937.244 25/05/17,09:09:44,08,08,1, 11.9,1,1, 9.925, 10511.827, 506.707, 52937.193 25/05/17,09:09:44,09,08,1, 11.9,1,1, 9.925, 10511.858, 506.700, 52937.185 25/05/17,09:09:44,10,08,1, 11.9,1,1, 9.925, 10511.882, 506.709, 52937.248 25/05/17,09:09:44,11,08,1, 11.9,1,1, 9.925, 10511.895, 506.712, 52937.190 25/05/17,09:09:44,12,08,1, 11.9,1,1, 9.925, 10511.929, 506.709, 52937.217 25/05/17,09:09:44,13,08,1, 11.9,1,1, 9.925, 10511.935, 506.695, 52937.228 25/05/17,09:09:44,14,08,1, 11.9,1,1, 9.925, 10511.961, 506.662, 52937.213 25/05/17,09:09:44,15,08,1, 11.9,1,1, 9.925, 10511.965, 506.695, 52937.219 25/05/17,09:09:44,16,08,1, 11.9,1,1, 9.925, 10511.985, 506.685, 52937.190 25/05/17,09:09:44,17,08,1, 11.9,1,1, 9.925, 10512.003, 506.688, 52937.161 25/05/17,09:09:44,18,08,1, 11.9,1,1, 9.925, 10512.016, 506.681, 52937.224 25/05/17,09:09:44,19,08,1, 11.9,1,1, 9.925, 10512.046, 506.656, 52937.218 25/05/17,09:09:45,00,08,1, 12.0,1,1, 9.925, 10512.040, 506.656, 52937.218 25/05/17,09:09:45,01,08,1, 12.0,1,1, 9.925, 10512.054, 506.665, 52937.185 25/05/17,09:09:45,02,08,1, 12.0,1,1, 9.925, 10512.072, 506.674, 52937.172 25/05/17,09:09:45,03,08,1, 12.0,1,1, 9.925, 10512.089, 506.670, 52937.204 25/05/17,09:09:45,04,08,1, 12.0,1,1, 9.925, 10512.108, 506.656, 52937.233 25/05/17,09:09:45,05,08,1, 12.0,1,1, 9.925, 10512.101, 506.669, 52937.104 25/05/17,09:09:45,06,08,1, 12.0,1,1, 9.925, 10512.098, 506.680, 52937.133 25/05/17,09:09:45,07,08,1, 12.0,1,1, 9.925, 10512.082, 506.667, 52937.125 25/05/17,09:09:45,08,08,1, 12.0,1,1, 9.925, 10512.111, 506.668, 52937.138 25/05/17,09:09:45,09,08,1, 12.0,1,1, 9.925, 10512.101, 506.679, 52937.180 25/05/17,09:09:45,10,08,1, 12.0,1,1, 9.925, 10512.139, 506.700, 52937.160 25/05/17,09:09:45,11,08,1, 12.0,1,1, 9.925, 10512.075, 506.704, 52937.185 25/05/17,09:09:45,12,08,1, 12.0,1,1, 9.925, 10512.105, 506.695, 52937.147 25/05/17,09:09:45,13,08,1, 12.0,1,1, 9.925, 10512.111, 506.694, 52937.170 25/05/17,09:09:45,14,08,1, 12.0,1,1, 9.925, 10512.093, 506.696, 52937.187 25/05/17,09:09:45,15,08,1, 12.0,1,1, 9.925, 10512.103, 506.720, 52937.117 25/05/17,09:09:45,16,08,1, 12.0,1,1, 9.925, 10512.086, 506.713, 52937.151 25/05/17,09:09:45,17,08,1, 12.0,1,1, 9.925, 10512.100, 506.715, 52937.125 25/05/17,09:09:45,18,08,1, 12.0,1,1, 9.925, 10512.102, 506.709, 52937.141 25/05/17,09:09:45,19,08,1, 12.0,1,1, 9.925, 10512.078, 506.709, 52937.059 25/05/17,09:09:46,00,08,1, 11.9,1,1, 9.926, 10512.073, 506.709, 52937.059 25/05/17,09:09:46,01,08,1, 11.9,1,1, 9.926, 10512.068, 506.737, 52937.142 25/05/17,09:09:46,02,08,1, 11.9,1,1, 9.926, 10512.044, 506.754, 52937.176 25/05/17,09:09:46,03,08,1, 11.9,1,1, 9.926, 10512.064, 506.775, 52937.110 25/05/17,09:09:46,04,08,1, 11.9,1,1, 9.926, 10512.031, 506.769, 52937.179 25/05/17,09:09:46,05,08,1, 11.9,1,1, 9.926, 10512.038, 506.766, 52937.126 25/05/17,09:09:46,06,08,1, 11.9,1,1, 9.926, 10512.007, 506.767, 52937.084 25/05/17,09:09:46,07,08,1, 11.9,1,1, 9.926, 10511.988, 506.786, 52937.157 25/05/17,09:09:46,08,08,1, 11.9,1,1, 9.926, 10511.992, 506.789, 52937.131 25/05/17,09:09:46,09,08,1, 11.9,1,1, 9.926, 10511.956, 506.800, 52937.073 25/05/17,09:09:46,10,08,1, 11.9,1,1, 9.926, 10511.931, 506.809, 52937.150 25/05/17,09:09:46,11,08,1, 11.9,1,1, 9.926, 10511.916, 506.805, 52937.084 25/05/17,09:09:46,12,08,1, 11.9,1,1, 9.926, 10511.914, 506.817, 52937.148 25/05/17,09:09:46,13,08,1, 11.9,1,1, 9.926, 10511.871, 506.815, 52937.113 25/05/17,09:09:46,14,08,1, 11.9,1,1, 9.926, 10511.871, 506.825, 52937.061 25/05/17,09:09:46,15,08,1, 11.9,1,1, 9.926, 10511.865, 506.837, 52937.110 25/05/17,09:09:46,16,08,1, 11.9,1,1, 9.926, 10511.839, 506.862, 52937.112 25/05/17,09:09:46,17,08,1, 11.9,1,1, 9.926, 10511.799, 506.839, 52937.051 25/05/17,09:09:46,18,08,1, 11.9,1,1, 9.926, 10511.791, 506.848, 52937.029 25/05/17,09:09:46,19,08,1, 11.9,1,1, 9.926, 10511.774, 506.866, 52937.132 25/05/17,09:09:47,00,08,1, 11.9,1,1, 9.927, 10511.773, 506.866, 52937.132 25/05/17,09:09:47,01,08,1, 11.9,1,1, 9.927, 10511.716, 506.852, 52937.029 25/05/17,09:09:47,02,08,1, 11.9,1,1, 9.927, 10511.707, 506.874, 52937.054 25/05/17,09:09:47,03,08,1, 11.9,1,1, 9.927, 10511.663, 506.875, 52937.055 25/05/17,09:09:47,04,08,1, 11.9,1,1, 9.927, 10511.637, 506.866, 52937.077 25/05/17,09:09:47,05,08,1, 11.9,1,1, 9.927, 10511.610, 506.880, 52937.053 25/05/17,09:09:47,06,08,1, 11.9,1,1, 9.927, 10511.617, 506.886, 52937.105 25/05/17,09:09:47,07,08,1, 11.9,1,1, 9.927, 10511.559, 506.910, 52937.098 25/05/17,09:09:47,08,08,1, 11.9,1,1, 9.927, 10511.538, 506.914, 52937.069 25/05/17,09:09:47,09,08,1, 11.9,1,1, 9.927, 10511.524, 506.913, 52937.072 25/05/17,09:09:47,10,08,1, 11.9,1,1, 9.927, 10511.488, 506.899, 52937.020 25/05/17,09:09:47,11,08,1, 11.9,1,1, 9.927, 10511.482, 506.908, 52937.100 25/05/17,09:09:47,12,08,1, 11.9,1,1, 9.927, 10511.452, 506.913, 52937.119 25/05/17,09:09:47,13,08,1, 11.9,1,1, 9.927, 10511.420, 506.941, 52937.090 25/05/17,09:09:47,14,08,1, 11.9,1,1, 9.927, 10511.410, 506.930, 52936.978 25/05/17,09:09:47,15,08,1, 11.9,1,1, 9.927, 10511.386, 506.936, 52937.037 25/05/17,09:09:47,16,08,1, 11.9,1,1, 9.927, 10511.367, 506.923, 52937.085 25/05/17,09:09:47,17,08,1, 11.9,1,1, 9.927, 10511.342, 506.931, 52937.044 25/05/17,09:09:47,18,08,1, 11.9,1,1, 9.927, 10511.314, 506.931, 52937.051 25/05/17,09:09:47,19,08,1, 11.9,1,1, 9.927, 10511.269, 506.933, 52937.217 25/05/17,09:09:48,00,08,1, 12.0,1,1, 9.926, 10511.264, 506.933, 52937.217 25/05/17,09:09:48,01,08,1, 12.0,1,1, 9.926, 10511.207, 506.930, 52937.093 25/05/17,09:09:48,02,08,1, 12.0,1,1, 9.926, 10511.233, 506.903, 52937.011 25/05/17,09:09:48,03,08,1, 12.0,1,1, 9.926, 10511.191, 506.923, 52936.981 25/05/17,09:09:48,04,08,1, 12.0,1,1, 9.926, 10511.177, 506.896, 52937.013 25/05/17,09:09:48,05,08,1, 12.0,1,1, 9.926, 10511.147, 506.905, 52936.995 25/05/17,09:09:48,06,08,1, 12.0,1,1, 9.926, 10511.154, 506.910, 52936.990 25/05/17,09:09:48,07,08,1, 12.0,1,1, 9.926, 10511.125, 506.879, 52937.012 25/05/17,09:09:48,08,08,1, 12.0,1,1, 9.926, 10511.117, 506.902, 52937.042 25/05/17,09:09:48,09,08,1, 12.0,1,1, 9.926, 10511.079, 506.878, 52937.029 25/05/17,09:09:48,10,08,1, 12.0,1,1, 9.926, 10511.067, 506.868, 52937.017 25/05/17,09:09:48,11,08,1, 12.0,1,1, 9.926, 10511.058, 506.882, 52937.019 25/05/17,09:09:48,12,08,1, 12.0,1,1, 9.926, 10511.049, 506.854, 52937.009 25/05/17,09:09:48,13,08,1, 12.0,1,1, 9.926, 10511.028, 506.863, 52936.926 25/05/17,09:09:48,14,08,1, 12.0,1,1, 9.926, 10511.016, 506.864, 52937.031 25/05/17,09:09:48,15,08,1, 12.0,1,1, 9.926, 10510.997, 506.860, 52936.937 25/05/17,09:09:48,16,08,1, 12.0,1,1, 9.926, 10510.983, 506.849, 52936.960 25/05/17,09:09:48,17,08,1, 12.0,1,1, 9.926, 10510.972, 506.834, 52936.979 25/05/17,09:09:48,18,08,1, 12.0,1,1, 9.926, 10510.961, 506.851, 52936.929 25/05/17,09:09:48,19,08,1, 12.0,1,1, 9.926, 10510.973, 506.803, 52936.959 25/05/17,09:09:49,00,08,1, 11.9,1,1, 9.929, 10510.972, 506.803, 52936.959 25/05/17,09:09:49,01,08,1, 11.9,1,1, 9.929, 10510.935, 506.805, 52936.929 25/05/17,09:09:49,02,08,1, 11.9,1,1, 9.929, 10510.896, 506.781, 52936.868 25/05/17,09:09:49,03,08,1, 11.9,1,1, 9.929, 10510.910, 506.772, 52936.898 25/05/17,09:09:49,04,08,1, 11.9,1,1, 9.929, 10510.913, 506.778, 52936.934 25/05/17,09:09:49,05,08,1, 11.9,1,1, 9.929, 10510.894, 506.756, 52936.896 25/05/17,09:09:49,06,08,1, 11.9,1,1, 9.929, 10510.903, 506.732, 52936.871 25/05/17,09:09:49,07,08,1, 11.9,1,1, 9.929, 10510.900, 506.724, 52936.872 25/05/17,09:09:49,08,08,1, 11.9,1,1, 9.929, 10510.893, 506.696, 52936.889 25/05/17,09:09:49,09,08,1, 11.9,1,1, 9.929, 10510.921, 506.689, 52936.837 25/05/17,09:09:49,10,08,1, 11.9,1,1, 9.929, 10510.890, 506.707, 52936.923 25/05/17,09:09:49,11,08,1, 11.9,1,1, 9.929, 10510.900, 506.675, 52936.787 25/05/17,09:09:49,12,08,1, 11.9,1,1, 9.929, 10510.932, 506.657, 52936.885 25/05/17,09:09:49,13,08,1, 11.9,1,1, 9.929, 10510.901, 506.636, 52936.837 25/05/17,09:09:49,14,08,1, 11.9,1,1, 9.929, 10510.891, 506.615, 52936.811 25/05/17,09:09:49,15,08,1, 11.9,1,1, 9.929, 10510.939, 506.605, 52936.832 25/05/17,09:09:49,16,08,1, 11.9,1,1, 9.929, 10510.945, 506.612, 52936.816 25/05/17,09:09:49,17,08,1, 11.9,1,1, 9.929, 10510.961, 506.566, 52936.769 25/05/17,09:09:49,18,08,1, 11.9,1,1, 9.929, 10510.953, 506.570, 52936.885 25/05/17,09:09:49,19,08,1, 11.9,1,1, 9.929, 10510.966, 506.573, 52936.905 25/05/17,09:09:50,00,08,1, 11.9,1,1, 9.926, 10510.963, 506.573, 52936.905 25/05/17,09:09:50,01,08,1, 11.9,1,1, 9.926, 10510.977, 506.513, 52936.866 25/05/17,09:09:50,02,08,1, 11.9,1,1, 9.926, 10510.985, 506.481, 52936.739 25/05/17,09:09:50,03,08,1, 11.9,1,1, 9.926, 10510.997, 506.475, 52936.712 25/05/17,09:09:50,04,08,1, 11.9,1,1, 9.926, 10511.005, 506.445, 52936.684 25/05/17,09:09:50,05,08,1, 11.9,1,1, 9.926, 10511.032, 506.417, 52936.727 25/05/17,09:09:50,06,08,1, 11.9,1,1, 9.926, 10511.058, 506.436, 52936.798 25/05/17,09:09:50,07,08,1, 11.9,1,1, 9.926, 10511.080, 506.393, 52936.694 25/05/17,09:09:50,08,08,1, 11.9,1,1, 9.926, 10511.088, 506.375, 52936.723 25/05/17,09:09:50,09,08,1, 11.9,1,1, 9.926, 10511.121, 506.381, 52936.762 25/05/17,09:09:50,10,08,1, 11.9,1,1, 9.926, 10511.131, 506.352, 52936.732 25/05/17,09:09:50,11,08,1, 11.9,1,1, 9.926, 10511.139, 506.319, 52936.739 25/05/17,09:09:50,12,08,1, 11.9,1,1, 9.926, 10511.172, 506.323, 52936.684 25/05/17,09:09:50,13,08,1, 11.9,1,1, 9.926, 10511.190, 506.295, 52936.683 25/05/17,09:09:50,14,08,1, 11.9,1,1, 9.926, 10511.204, 506.282, 52936.652 25/05/17,09:09:50,15,08,1, 11.9,1,1, 9.926, 10511.232, 506.281, 52936.642 25/05/17,09:09:50,16,08,1, 11.9,1,1, 9.926, 10511.274, 506.231, 52936.658 25/05/17,09:09:50,17,08,1, 11.9,1,1, 9.926, 10511.300, 506.245, 52936.620 25/05/17,09:09:50,18,08,1, 11.9,1,1, 9.926, 10511.293, 506.219, 52936.644 25/05/17,09:09:50,19,08,1, 11.9,1,1, 9.926, 10511.298, 506.196, 52936.603 25/05/17,09:09:51,00,08,1, 11.9,1,1, 9.929, 10511.297, 506.196, 52936.603 25/05/17,09:09:51,01,08,1, 11.9,1,1, 9.929, 10511.355, 506.174, 52936.645 25/05/17,09:09:51,02,08,1, 11.9,1,1, 9.929, 10511.375, 506.163, 52936.629 25/05/17,09:09:51,03,08,1, 11.9,1,1, 9.929, 10511.400, 506.135, 52936.579 25/05/17,09:09:51,04,08,1, 11.9,1,1, 9.929, 10511.438, 506.127, 52936.577 25/05/17,09:09:51,05,08,1, 11.9,1,1, 9.929, 10511.464, 506.126, 52936.645 25/05/17,09:09:51,06,08,1, 11.9,1,1, 9.929, 10511.493, 506.060, 52936.525 25/05/17,09:09:51,07,08,1, 11.9,1,1, 9.929, 10511.499, 506.063, 52936.589 25/05/17,09:09:51,08,08,1, 11.9,1,1, 9.929, 10511.496, 506.043, 52936.529 25/05/17,09:09:51,09,08,1, 11.9,1,1, 9.929, 10511.539, 506.048, 52936.499 25/05/17,09:09:51,10,08,1, 11.9,1,1, 9.929, 10511.574, 505.998, 52936.496 25/05/17,09:09:51,11,08,1, 11.9,1,1, 9.929, 10511.599, 505.984, 52936.582 25/05/17,09:09:51,12,08,1, 11.9,1,1, 9.929, 10511.626, 505.976, 52936.490 25/05/17,09:09:51,13,08,1, 11.9,1,1, 9.929, 10511.632, 505.992, 52936.594 25/05/17,09:09:51,14,08,1, 11.9,1,1, 9.929, 10511.653, 505.947, 52936.489 25/05/17,09:09:51,15,08,1, 11.9,1,1, 9.929, 10511.696, 505.939, 52936.507 25/05/17,09:09:51,16,08,1, 11.9,1,1, 9.929, 10511.696, 505.939, 52936.517 25/05/17,09:09:51,17,08,1, 11.9,1,1, 9.929, 10511.721, 505.922, 52936.449 25/05/17,09:09:51,18,08,1, 11.9,1,1, 9.929, 10511.778, 505.881, 52936.447 25/05/17,09:09:51,19,08,1, 11.9,1,1, 9.929, 10511.775, 505.866, 52936.472 25/05/17,09:09:52,00,08,1, 11.9,1,1, 9.930, 10511.773, 505.866, 52936.472 25/05/17,09:09:52,01,08,1, 11.9,1,1, 9.930, 10511.841, 505.823, 52936.414 25/05/17,09:09:52,02,08,1, 11.9,1,1, 9.930, 10511.842, 505.824, 52936.442 25/05/17,09:09:52,03,08,1, 11.9,1,1, 9.930, 10511.882, 505.817, 52936.423 25/05/17,09:09:52,04,08,1, 11.9,1,1, 9.930, 10511.900, 505.810, 52936.439 25/05/17,09:09:52,05,08,1, 11.9,1,1, 9.930, 10511.940, 505.799, 52936.411 25/05/17,09:09:52,06,08,1, 11.9,1,1, 9.930, 10511.940, 505.774, 52936.377 25/05/17,09:09:52,07,08,1, 11.9,1,1, 9.930, 10511.955, 505.747, 52936.400 25/05/17,09:09:52,08,08,1, 11.9,1,1, 9.930, 10511.951, 505.749, 52936.347 25/05/17,09:09:52,09,08,1, 11.9,1,1, 9.930, 10511.987, 505.692, 52936.421 25/05/17,09:09:52,10,08,1, 11.9,1,1, 9.930, 10511.985, 505.693, 52936.307 25/05/17,09:09:52,11,08,1, 11.9,1,1, 9.930, 10512.027, 505.680, 52936.378 25/05/17,09:09:52,12,08,1, 11.9,1,1, 9.930, 10512.092, 505.671, 52936.331 25/05/17,09:09:52,13,08,1, 11.9,1,1, 9.930, 10512.070, 505.671, 52936.349 25/05/17,09:09:52,14,08,1, 11.9,1,1, 9.930, 10512.076, 505.639, 52936.296 25/05/17,09:09:52,15,08,1, 11.9,1,1, 9.930, 10512.108, 505.627, 52936.283 25/05/17,09:09:52,16,08,1, 11.9,1,1, 9.930, 10512.136, 505.607, 52936.336 25/05/17,09:09:52,17,08,1, 11.9,1,1, 9.930, 10512.160, 505.582, 52936.322 25/05/17,09:09:52,18,08,1, 11.9,1,1, 9.930, 10512.164, 505.584, 52936.251 25/05/17,09:09:52,19,08,1, 11.9,1,1, 9.930, 10512.180, 505.562, 52936.282 25/05/17,09:09:53,00,08,1, 11.9,1,1, 9.928, 10512.173, 505.562, 52936.282 25/05/17,09:09:53,01,08,1, 11.9,1,1, 9.928, 10512.209, 505.550, 52936.222 25/05/17,09:09:53,02,08,1, 11.9,1,1, 9.928, 10512.236, 505.501, 52936.190 25/05/17,09:09:53,03,08,1, 11.9,1,1, 9.928, 10512.244, 505.531, 52936.276 25/05/17,09:09:53,04,08,1, 11.9,1,1, 9.928, 10512.273, 505.518, 52936.179 25/05/17,09:09:53,05,08,1, 11.9,1,1, 9.928, 10512.312, 505.502, 52936.234 25/05/17,09:09:53,06,08,1, 11.9,1,1, 9.928, 10512.307, 505.485, 52936.189 25/05/17,09:09:53,07,08,1, 11.9,1,1, 9.928, 10512.302, 505.476, 52936.258 25/05/17,09:09:53,08,08,1, 11.9,1,1, 9.928, 10512.339, 505.461, 52936.161 25/05/17,09:09:53,09,08,1, 11.9,1,1, 9.928, 10512.340, 505.442, 52936.189 25/05/17,09:09:53,10,08,1, 11.9,1,1, 9.928, 10512.368, 505.428, 52936.148 25/05/17,09:09:53,11,08,1, 11.9,1,1, 9.928, 10512.389, 505.419, 52936.168 25/05/17,09:09:53,12,08,1, 11.9,1,1, 9.928, 10512.405, 505.403, 52936.127 25/05/17,09:09:53,13,08,1, 11.9,1,1, 9.928, 10512.413, 505.402, 52936.193 25/05/17,09:09:53,14,08,1, 11.9,1,1, 9.928, 10512.436, 505.413, 52936.166 25/05/17,09:09:53,15,08,1, 11.9,1,1, 9.928, 10512.422, 505.401, 52936.155 25/05/17,09:09:53,16,08,1, 11.9,1,1, 9.928, 10512.454, 505.370, 52936.160 25/05/17,09:09:53,17,08,1, 11.9,1,1, 9.928, 10512.462, 505.353, 52936.099 25/05/17,09:09:53,18,08,1, 11.9,1,1, 9.928, 10512.490, 505.344, 52936.091 25/05/17,09:09:53,19,08,1, 11.9,1,1, 9.928, 10512.522, 505.344, 52936.180 25/05/17,09:09:54,00,08,1, 11.9,1,1, 9.930, 10512.515, 505.344, 52936.180 25/05/17,09:09:54,01,08,1, 11.9,1,1, 9.930, 10512.534, 505.322, 52936.114 25/05/17,09:09:54,02,08,1, 11.9,1,1, 9.930, 10512.527, 505.328, 52936.078 25/05/17,09:09:54,03,08,1, 11.9,1,1, 9.930, 10512.572, 505.295, 52936.078 25/05/17,09:09:54,04,08,1, 11.9,1,1, 9.930, 10512.558, 505.315, 52936.078 25/05/17,09:09:54,05,08,1, 11.9,1,1, 9.930, 10512.575, 505.316, 52936.012 25/05/17,09:09:54,06,08,1, 11.9,1,1, 9.930, 10512.614, 505.290, 52936.036 25/05/17,09:09:54,07,08,1, 11.9,1,1, 9.930, 10512.620, 505.294, 52935.991 25/05/17,09:09:54,08,08,1, 11.9,1,1, 9.930, 10512.640, 505.261, 52935.856 25/05/17,09:09:54,09,08,1, 11.9,1,1, 9.930, 10512.641, 505.297, 52936.102 25/05/17,09:09:54,10,08,1, 11.9,1,1, 9.930, 10512.651, 505.286, 52935.847 25/05/17,09:09:54,11,08,1, 11.9,1,1, 9.930, 10512.653, 505.291, 52936.044 25/05/17,09:09:54,12,08,1, 11.9,1,1, 9.930, 10512.645, 505.288, 52936.013 25/05/17,09:09:54,13,08,1, 11.9,1,1, 9.930, 10512.704, 505.277, 52936.068 25/05/17,09:09:54,14,08,1, 11.9,1,1, 9.930, 10512.711, 505.280, 52935.992 25/05/17,09:09:54,15,08,1, 11.9,1,1, 9.930, 10512.704, 505.294, 52936.059 25/05/17,09:09:54,16,08,1, 11.9,1,1, 9.930, 10512.752, 505.292, 52935.953 25/05/17,09:09:54,17,08,1, 11.9,1,1, 9.930, 10512.740, 505.280, 52936.032 25/05/17,09:09:54,18,08,1, 11.9,1,1, 9.930, 10512.786, 505.283, 52935.998 25/05/17,09:09:54,19,08,1, 11.9,1,1, 9.930, 10512.775, 505.311, 52935.934 25/05/17,09:09:55,00,08,1, 11.9,1,1, 9.928, 10512.774, 505.311, 52935.934 25/05/17,09:09:55,01,08,1, 11.9,1,1, 9.928, 10512.820, 505.273, 52935.957 25/05/17,09:09:55,02,08,1, 11.9,1,1, 9.928, 10512.843, 505.295, 52935.896 25/05/17,09:09:55,03,08,1, 11.9,1,1, 9.928, 10512.856, 505.281, 52935.891 25/05/17,09:09:55,04,08,1, 11.9,1,1, 9.928, 10512.874, 505.282, 52935.925 25/05/17,09:09:55,05,08,1, 11.9,1,1, 9.928, 10512.890, 505.302, 52935.953 25/05/17,09:09:55,06,08,1, 11.9,1,1, 9.928, 10512.887, 505.268, 52935.836 25/05/17,09:09:55,07,08,1, 11.9,1,1, 9.928, 10512.920, 505.295, 52935.906 25/05/17,09:09:55,08,08,1, 11.9,1,1, 9.928, 10512.936, 505.301, 52935.889 25/05/17,09:09:55,09,08,1, 11.9,1,1, 9.928, 10512.975, 505.311, 52935.899 25/05/17,09:09:55,10,08,1, 11.9,1,1, 9.928, 10512.973, 505.300, 52935.878 25/05/17,09:09:55,11,08,1, 11.9,1,1, 9.928, 10512.993, 505.328, 52935.924 25/05/17,09:09:55,12,08,1, 11.9,1,1, 9.928, 10513.015, 505.314, 52935.955 25/05/17,09:09:55,13,08,1, 11.9,1,1, 9.928, 10513.015, 505.332, 52935.898 25/05/17,09:09:55,14,08,1, 11.9,1,1, 9.928, 10513.041, 505.330, 52935.899 25/05/17,09:09:55,15,08,1, 11.9,1,1, 9.928, 10513.051, 505.338, 52935.905 25/05/17,09:09:55,16,08,1, 11.9,1,1, 9.928, 10513.070, 505.348, 52935.886 25/05/17,09:09:55,17,08,1, 11.9,1,1, 9.928, 10513.096, 505.351, 52935.867 25/05/17,09:09:55,18,08,1, 11.9,1,1, 9.928, 10513.134, 505.340, 52935.796 25/05/17,09:09:55,19,08,1, 11.9,1,1, 9.928, 10513.131, 505.348, 52935.867 25/05/17,09:09:56,00,09,1, 12.0,1,1, 9.931, 10513.124, 505.348, 52935.867 25/05/17,09:09:56,01,09,1, 12.0,1,1, 9.931, 10513.182, 505.358, 52935.882 25/05/17,09:09:56,02,09,1, 12.0,1,1, 9.931, 10513.186, 505.357, 52935.796 25/05/17,09:09:56,03,09,1, 12.0,1,1, 9.931, 10513.196, 505.389, 52935.831 25/05/17,09:09:56,04,09,1, 12.0,1,1, 9.931, 10513.219, 505.404, 52935.793 25/05/17,09:09:56,05,09,1, 12.0,1,1, 9.931, 10513.229, 505.387, 52935.858 25/05/17,09:09:56,06,09,1, 12.0,1,1, 9.931, 10513.290, 505.442, 52935.853 25/05/17,09:09:56,07,09,1, 12.0,1,1, 9.931, 10513.293, 505.421, 52935.839 25/05/17,09:09:56,08,09,1, 12.0,1,1, 9.931, 10513.277, 505.429, 52935.815 25/05/17,09:09:56,09,09,1, 12.0,1,1, 9.931, 10513.305, 505.420, 52935.783 25/05/17,09:09:56,10,09,1, 12.0,1,1, 9.931, 10513.336, 505.452, 52935.815 25/05/17,09:09:56,11,09,1, 12.0,1,1, 9.931, 10513.349, 505.457, 52935.777 25/05/17,09:09:56,12,09,1, 12.0,1,1, 9.931, 10513.379, 505.471, 52935.786 25/05/17,09:09:56,13,09,1, 12.0,1,1, 9.931, 10513.369, 505.502, 52935.833 25/05/17,09:09:56,14,09,1, 12.0,1,1, 9.931, 10513.372, 505.466, 52935.779 25/05/17,09:09:56,15,09,1, 12.0,1,1, 9.931, 10513.398, 505.499, 52935.830 25/05/17,09:09:56,16,09,1, 12.0,1,1, 9.931, 10513.451, 505.509, 52935.750 25/05/17,09:09:56,17,09,1, 12.0,1,1, 9.931, 10513.451, 505.543, 52935.753 25/05/17,09:09:56,18,09,1, 12.0,1,1, 9.931, 10513.477, 505.519, 52935.718 25/05/17,09:09:56,19,09,1, 12.0,1,1, 9.931, 10513.499, 505.543, 52935.815 25/05/17,09:09:57,00,09,1, 11.9,1,1, 9.928, 10513.492, 505.543, 52935.815 25/05/17,09:09:57,01,09,1, 11.9,1,1, 9.928, 10513.510, 505.539, 52935.812 25/05/17,09:09:57,02,09,1, 11.9,1,1, 9.928, 10513.552, 505.608, 52935.980 25/05/17,09:09:57,03,09,1, 11.9,1,1, 9.928, 10513.516, 505.611, 52935.959 25/05/17,09:09:57,04,09,1, 11.9,1,1, 9.928, 10513.547, 505.640, 52935.989 25/05/17,09:09:57,05,09,1, 11.9,1,1, 9.928, 10513.579, 505.646, 52936.017 25/05/17,09:09:57,06,09,1, 11.9,1,1, 9.928, 10513.564, 505.659, 52935.929 25/05/17,09:09:57,07,09,1, 11.9,1,1, 9.928, 10513.594, 505.657, 52935.917 25/05/17,09:09:57,08,09,1, 11.9,1,1, 9.928, 10513.624, 505.677, 52935.986 25/05/17,09:09:57,09,09,1, 11.9,1,1, 9.928, 10513.622, 505.683, 52935.951 25/05/17,09:09:57,10,09,1, 11.9,1,1, 9.928, 10513.632, 505.676, 52935.957 25/05/17,09:09:57,11,09,1, 11.9,1,1, 9.928, 10513.662, 505.702, 52935.951 25/05/17,09:09:57,12,09,1, 11.9,1,1, 9.928, 10513.663, 505.689, 52935.952 25/05/17,09:09:57,13,09,1, 11.9,1,1, 9.928, 10513.703, 505.711, 52935.903 25/05/17,09:09:57,14,09,1, 11.9,1,1, 9.928, 10513.702, 505.723, 52935.962 25/05/17,09:09:57,15,09,1, 11.9,1,1, 9.928, 10513.723, 505.733, 52935.986 25/05/17,09:09:57,16,09,1, 11.9,1,1, 9.928, 10513.728, 505.741, 52935.898 25/05/17,09:09:57,17,09,1, 11.9,1,1, 9.928, 10513.767, 505.764, 52935.945 25/05/17,09:09:57,18,09,1, 11.9,1,1, 9.928, 10513.747, 505.789, 52935.966 25/05/17,09:09:57,19,09,1, 11.9,1,1, 9.928, 10513.747, 505.776, 52935.936 25/05/17,09:09:58,00,09,1, 11.9,1,1, 9.931, 10513.742, 505.776, 52935.936 25/05/17,09:09:58,01,09,1, 11.9,1,1, 9.931, 10513.778, 505.810, 52936.001 25/05/17,09:09:58,02,09,1, 11.9,1,1, 9.931, 10513.755, 505.831, 52935.961 25/05/17,09:09:58,03,09,1, 11.9,1,1, 9.931, 10513.802, 505.823, 52935.921 25/05/17,09:09:58,04,09,1, 11.9,1,1, 9.931, 10513.778, 505.827, 52935.946 25/05/17,09:09:58,05,09,1, 11.9,1,1, 9.931, 10513.795, 505.860, 52936.113 25/05/17,09:09:58,06,09,1, 11.9,1,1, 9.931, 10513.808, 505.872, 52935.894 25/05/17,09:09:58,07,09,1, 11.9,1,1, 9.931, 10513.796, 505.870, 52935.951 25/05/17,09:09:58,08,09,1, 11.9,1,1, 9.931, 10513.841, 505.857, 52935.743 25/05/17,09:09:58,09,09,1, 11.9,1,1, 9.931, 10513.854, 505.859, 52935.826 25/05/17,09:09:58,10,09,1, 11.9,1,1, 9.931, 10513.857, 505.902, 52935.886 25/05/17,09:09:58,11,09,1, 11.9,1,1, 9.931, 10513.825, 505.872, 52935.900 25/05/17,09:09:58,12,09,1, 11.9,1,1, 9.931, 10513.853, 505.879, 52935.945 25/05/17,09:09:58,13,09,1, 11.9,1,1, 9.931, 10513.881, 505.904, 52935.914 25/05/17,09:09:58,14,09,1, 11.9,1,1, 9.931, 10513.861, 505.924, 52935.897 25/05/17,09:09:58,15,09,1, 11.9,1,1, 9.931, 10513.880, 505.923, 52935.945 25/05/17,09:09:58,16,09,1, 11.9,1,1, 9.931, 10513.874, 505.933, 52935.909 25/05/17,09:09:58,17,09,1, 11.9,1,1, 9.931, 10513.869, 505.944, 52935.830 25/05/17,09:09:58,18,09,1, 11.9,1,1, 9.931, 10513.904, 505.945, 52935.894 25/05/17,09:09:58,19,09,1, 11.9,1,1, 9.931, 10513.886, 505.962, 52935.954 25/05/17,09:09:59,00,09,1, 11.9,1,1, 9.934, 10513.884, 505.962, 52935.954 25/05/17,09:09:59,01,09,1, 11.9,1,1, 9.934, 10513.917, 505.961, 52935.894 25/05/17,09:09:59,02,09,1, 11.9,1,1, 9.934, 10513.896, 505.974, 52935.855 25/05/17,09:09:59,03,09,1, 11.9,1,1, 9.934, 10513.912, 505.979, 52935.894 25/05/17,09:09:59,04,09,1, 11.9,1,1, 9.934, 10513.924, 505.996, 52935.844 25/05/17,09:09:59,05,09,1, 11.9,1,1, 9.934, 10513.922, 505.983, 52935.815 25/05/17,09:09:59,06,09,1, 11.9,1,1, 9.934, 10513.934, 505.981, 52935.837 25/05/17,09:09:59,07,09,1, 11.9,1,1, 9.934, 10513.940, 505.981, 52935.851 25/05/17,09:09:59,08,09,1, 11.9,1,1, 9.934, 10513.944, 505.969, 52935.848 25/05/17,09:09:59,09,09,1, 11.9,1,1, 9.934, 10513.943, 505.978, 52935.801 25/05/17,09:09:59,10,09,1, 11.9,1,1, 9.934, 10513.940, 505.977, 52935.858 25/05/17,09:09:59,11,09,1, 11.9,1,1, 9.934, 10513.949, 505.966, 52935.807 25/05/17,09:09:59,12,09,1, 11.9,1,1, 9.934, 10513.973, 505.968, 52935.814 25/05/17,09:09:59,13,09,1, 11.9,1,1, 9.934, 10514.009, 506.002, 52935.775 25/05/17,09:09:59,14,09,1, 11.9,1,1, 9.934, 10513.997, 505.963, 52935.749 25/05/17,09:09:59,15,09,1, 11.9,1,1, 9.934, 10514.000, 505.976, 52935.814 25/05/17,09:09:59,16,09,1, 11.9,1,1, 9.934, 10514.032, 505.958, 52935.755 25/05/17,09:09:59,17,09,1, 11.9,1,1, 9.934, 10514.042, 505.984, 52935.797 25/05/17,09:09:59,18,09,1, 11.9,1,1, 9.934, 10514.055, 505.981, 52935.758 25/05/17,09:09:59,19,09,1, 11.9,1,1, 9.934, 10514.068, 505.968, 52935.745 25/05/17,09:10:00,00,09,1, 11.8,1,1, 9.931, 10514.067, 505.968, 52935.745 25/05/17,09:10:00,01,09,1, 11.8,1,1, 9.931, 10514.108, 505.978, 52935.759 25/05/17,09:10:00,02,09,1, 11.8,1,1, 9.931, 10514.080, 505.933, 52935.541 25/05/17,09:10:00,03,09,1, 11.8,1,1, 9.931, 10514.106, 505.928, 52935.565 25/05/17,09:10:00,04,09,1, 11.8,1,1, 9.931, 10514.125, 505.914, 52935.535 25/05/17,09:10:00,05,09,1, 11.8,1,1, 9.931, 10514.152, 505.897, 52935.497 25/05/17,09:10:00,06,09,1, 11.8,1,1, 9.931, 10514.161, 505.907, 52935.489 25/05/17,09:10:00,07,09,1, 11.8,1,1, 9.931, 10514.184, 505.885, 52935.482 25/05/17,09:10:00,08,09,1, 11.8,1,1, 9.931, 10514.176, 505.892, 52935.483 25/05/17,09:10:00,09,09,1, 11.8,1,1, 9.931, 10514.223, 505.869, 52935.448 25/05/17,09:10:00,10,09,1, 11.8,1,1, 9.931, 10514.224, 505.884, 52935.436 25/05/17,09:10:00,11,09,1, 11.8,1,1, 9.931, 10514.243, 505.876, 52935.429 25/05/17,09:10:00,12,09,1, 11.8,1,1, 9.931, 10514.279, 505.859, 52935.417 25/05/17,09:10:00,13,09,1, 11.8,1,1, 9.931, 10514.289, 505.861, 52935.385 25/05/17,09:10:00,14,09,1, 11.8,1,1, 9.931, 10514.292, 505.846, 52935.367 25/05/17,09:10:00,15,09,1, 11.8,1,1, 9.931, 10514.345, 505.841, 52935.423 25/05/17,09:10:00,16,09,1, 11.8,1,1, 9.931, 10514.366, 505.841, 52935.339 25/05/17,09:10:00,17,09,1, 11.8,1,1, 9.931, 10514.363, 505.802, 52935.359 25/05/17,09:10:00,18,09,1, 11.8,1,1, 9.931, 10514.390, 505.794, 52935.400 25/05/17,09:10:00,19,09,1, 11.8,1,1, 9.931, 10514.423, 505.788, 52935.322 25/05/17,09:10:01,00,09,1, 11.9,1,1, 9.929, 10514.418, 505.788, 52935.322 25/05/17,09:10:01,01,09,1, 11.9,1,1, 9.929, 10514.478, 505.725, 52935.317 25/05/17,09:10:01,02,09,1, 11.9,1,1, 9.929, 10514.498, 505.697, 52935.306 25/05/17,09:10:01,03,09,1, 11.9,1,1, 9.929, 10514.527, 505.714, 52935.357 25/05/17,09:10:01,04,09,1, 11.9,1,1, 9.929, 10514.573, 505.713, 52935.301 25/05/17,09:10:01,05,09,1, 11.9,1,1, 9.929, 10514.569, 505.672, 52935.267 25/05/17,09:10:01,06,09,1, 11.9,1,1, 9.929, 10514.588, 505.669, 52935.269 25/05/17,09:10:01,07,09,1, 11.9,1,1, 9.929, 10514.611, 505.627, 52935.210 25/05/17,09:10:01,08,09,1, 11.9,1,1, 9.929, 10514.664, 505.625, 52935.248 25/05/17,09:10:01,09,09,1, 11.9,1,1, 9.929, 10514.684, 505.603, 52935.251 25/05/17,09:10:01,10,09,1, 11.9,1,1, 9.929, 10514.711, 505.603, 52935.299 25/05/17,09:10:01,11,09,1, 11.9,1,1, 9.929, 10514.736, 505.589, 52935.225 25/05/17,09:10:01,12,09,1, 11.9,1,1, 9.929, 10514.772, 505.561, 52935.160 25/05/17,09:10:01,13,09,1, 11.9,1,1, 9.929, 10514.830, 505.520, 52935.144 25/05/17,09:10:01,14,09,1, 11.9,1,1, 9.929, 10514.847, 505.511, 52935.164 25/05/17,09:10:01,15,09,1, 11.9,1,1, 9.929, 10514.876, 505.503, 52935.159 25/05/17,09:10:01,16,09,1, 11.9,1,1, 9.929, 10514.911, 505.475, 52935.183 25/05/17,09:10:01,17,09,1, 11.9,1,1, 9.929, 10514.932, 505.472, 52935.104 25/05/17,09:10:01,18,09,1, 11.9,1,1, 9.929, 10514.958, 505.417, 52935.089 25/05/17,09:10:01,19,09,1, 11.9,1,1, 9.929, 10514.997, 505.419, 52935.059 25/05/17,09:10:02,00,09,1, 11.9,1,1, 9.928, 10514.994, 505.419, 52935.059 25/05/17,09:10:02,01,09,1, 11.9,1,1, 9.928, 10515.067, 505.384, 52935.117 25/05/17,09:10:02,02,09,1, 11.9,1,1, 9.928, 10515.103, 505.350, 52934.979 25/05/17,09:10:02,03,09,1, 11.9,1,1, 9.928, 10515.130, 505.338, 52935.060 25/05/17,09:10:02,04,09,1, 11.9,1,1, 9.928, 10515.162, 505.322, 52935.060 25/05/17,09:10:02,05,09,1, 11.9,1,1, 9.928, 10515.154, 505.302, 52934.978 25/05/17,09:10:02,06,09,1, 11.9,1,1, 9.928, 10515.218, 505.291, 52935.031 25/05/17,09:10:02,07,09,1, 11.9,1,1, 9.928, 10515.243, 505.247, 52934.983 25/05/17,09:10:02,08,09,1, 11.9,1,1, 9.928, 10515.297, 505.231, 52934.949 25/05/17,09:10:02,09,09,1, 11.9,1,1, 9.928, 10515.346, 505.213, 52934.895 25/05/17,09:10:02,10,09,1, 11.9,1,1, 9.928, 10515.347, 505.181, 52934.917 25/05/17,09:10:02,11,09,1, 11.9,1,1, 9.928, 10515.369, 505.184, 52934.993 25/05/17,09:10:02,12,09,1, 11.9,1,1, 9.928, 10515.440, 505.156, 52934.882 25/05/17,09:10:02,13,09,1, 11.9,1,1, 9.928, 10515.467, 505.132, 52934.821 25/05/17,09:10:02,14,09,1, 11.9,1,1, 9.928, 10515.480, 505.116, 52935.000 25/05/17,09:10:02,15,09,1, 11.9,1,1, 9.928, 10515.569, 505.076, 52934.822 25/05/17,09:10:02,16,09,1, 11.9,1,1, 9.928, 10515.588, 505.066, 52934.816 25/05/17,09:10:02,17,09,1, 11.9,1,1, 9.928, 10515.560, 505.048, 52934.808 25/05/17,09:10:02,18,09,1, 11.9,1,1, 9.928, 10515.602, 505.035, 52934.840 25/05/17,09:10:02,19,09,1, 11.9,1,1, 9.928, 10515.635, 505.033, 52934.820 25/05/17,09:10:03,00,09,1, 11.9,1,1, 9.934, 10515.628, 505.033, 52934.820 25/05/17,09:10:03,01,09,1, 11.9,1,1, 9.934, 10515.719, 504.981, 52934.708 25/05/17,09:10:03,02,09,1, 11.9,1,1, 9.934, 10515.744, 504.967, 52934.833 25/05/17,09:10:03,03,09,1, 11.9,1,1, 9.934, 10515.753, 504.946, 52934.817 25/05/17,09:10:03,04,09,1, 11.9,1,1, 9.934, 10515.794, 504.917, 52934.743 25/05/17,09:10:03,05,09,1, 11.9,1,1, 9.934, 10515.821, 504.909, 52934.702 25/05/17,09:10:03,06,09,1, 11.9,1,1, 9.934, 10515.843, 504.905, 52934.756 25/05/17,09:10:03,07,09,1, 11.9,1,1, 9.934, 10515.853, 504.872, 52934.687 25/05/17,09:10:03,08,09,1, 11.9,1,1, 9.934, 10515.901, 504.880, 52934.695 25/05/17,09:10:03,09,09,1, 11.9,1,1, 9.934, 10515.914, 504.855, 52934.690 25/05/17,09:10:03,10,09,1, 11.9,1,1, 9.934, 10515.964, 504.846, 52934.705 25/05/17,09:10:03,11,09,1, 11.9,1,1, 9.934, 10516.001, 504.846, 52934.630 25/05/17,09:10:03,12,09,1, 11.9,1,1, 9.934, 10516.035, 504.841, 52934.626 25/05/17,09:10:03,13,09,1, 11.9,1,1, 9.934, 10516.056, 504.807, 52934.671 25/05/17,09:10:03,14,09,1, 11.9,1,1, 9.934, 10516.033, 504.797, 52934.686 25/05/17,09:10:03,15,09,1, 11.9,1,1, 9.934, 10516.103, 504.783, 52934.613 25/05/17,09:10:03,16,09,1, 11.9,1,1, 9.934, 10516.099, 504.774, 52934.639 25/05/17,09:10:03,17,09,1, 11.9,1,1, 9.934, 10516.139, 504.767, 52934.596 25/05/17,09:10:03,18,09,1, 11.9,1,1, 9.934, 10516.162, 504.759, 52934.565 25/05/17,09:10:03,19,09,1, 11.9,1,1, 9.934, 10516.174, 504.731, 52934.506 25/05/17,09:10:04,00,09,1, 11.9,1,1, 9.933, 10516.170, 504.731, 52934.506 25/05/17,09:10:04,01,09,1, 11.9,1,1, 9.933, 10516.227, 504.711, 52934.556 25/05/17,09:10:04,02,09,1, 11.9,1,1, 9.933, 10516.248, 504.702, 52934.416 25/05/17,09:10:04,03,09,1, 11.9,1,1, 9.933, 10516.229, 504.705, 52934.557 25/05/17,09:10:04,04,09,1, 11.9,1,1, 9.933, 10516.290, 504.680, 52934.452 25/05/17,09:10:04,05,09,1, 11.9,1,1, 9.933, 10516.289, 504.687, 52934.518 25/05/17,09:10:04,06,09,1, 11.9,1,1, 9.933, 10516.321, 504.677, 52934.519 25/05/17,09:10:04,07,09,1, 11.9,1,1, 9.933, 10516.319, 504.654, 52934.487 25/05/17,09:10:04,08,09,1, 11.9,1,1, 9.933, 10516.328, 504.652, 52934.456 25/05/17,09:10:04,09,09,1, 11.9,1,1, 9.933, 10516.361, 504.643, 52934.430 25/05/17,09:10:04,10,09,1, 11.9,1,1, 9.933, 10516.379, 504.635, 52934.432 25/05/17,09:10:04,11,09,1, 11.9,1,1, 9.933, 10516.392, 504.618, 52934.441 25/05/17,09:10:04,12,09,1, 11.9,1,1, 9.933, 10516.406, 504.619, 52934.442 25/05/17,09:10:04,13,09,1, 11.9,1,1, 9.933, 10516.397, 504.593, 52934.404 25/05/17,09:10:04,14,09,1, 11.9,1,1, 9.933, 10516.419, 504.622, 52934.393 25/05/17,09:10:04,15,09,1, 11.9,1,1, 9.933, 10516.433, 504.610, 52934.408 25/05/17,09:10:04,16,09,1, 11.9,1,1, 9.933, 10516.459, 504.604, 52934.428 25/05/17,09:10:04,17,09,1, 11.9,1,1, 9.933, 10516.453, 504.602, 52934.390 25/05/17,09:10:04,18,09,1, 11.9,1,1, 9.933, 10516.455, 504.580, 52934.347 25/05/17,09:10:04,19,09,1, 11.9,1,1, 9.933, 10516.440, 504.576, 52934.401 25/05/17,09:10:05,00,09,1, 11.9,1,1, 9.934, 10516.437, 504.576, 52934.401 25/05/17,09:10:05,01,09,1, 11.9,1,1, 9.934, 10516.463, 504.584, 52934.429 25/05/17,09:10:05,02,09,1, 11.9,1,1, 9.934, 10516.441, 504.580, 52934.489 25/05/17,09:10:05,03,09,1, 11.9,1,1, 9.934, 10516.426, 504.573, 52934.392 25/05/17,09:10:05,04,09,1, 11.9,1,1, 9.934, 10516.450, 504.565, 52934.411 25/05/17,09:10:05,05,09,1, 11.9,1,1, 9.934, 10516.477, 504.553, 52934.293 25/05/17,09:10:05,06,09,1, 11.9,1,1, 9.934, 10516.475, 504.550, 52934.281 25/05/17,09:10:05,07,09,1, 11.9,1,1, 9.934, 10516.475, 504.542, 52934.336 25/05/17,09:10:05,08,09,1, 11.9,1,1, 9.934, 10516.474, 504.503, 52934.253 25/05/17,09:10:05,09,09,1, 11.9,1,1, 9.934, 10516.478, 504.502, 52934.261 25/05/17,09:10:05,10,09,1, 11.9,1,1, 9.934, 10516.442, 504.510, 52934.289 25/05/17,09:10:05,11,09,1, 11.9,1,1, 9.934, 10516.479, 504.519, 52934.300 25/05/17,09:10:05,12,09,1, 11.9,1,1, 9.934, 10516.473, 504.492, 52934.240 25/05/17,09:10:05,13,09,1, 11.9,1,1, 9.934, 10516.475, 504.513, 52934.287 25/05/17,09:10:05,14,09,1, 11.9,1,1, 9.934, 10516.458, 504.501, 52934.226 25/05/17,09:10:05,15,09,1, 11.9,1,1, 9.934, 10516.449, 504.473, 52934.241 25/05/17,09:10:05,16,09,1, 11.9,1,1, 9.934, 10516.433, 504.481, 52934.220 25/05/17,09:10:05,17,09,1, 11.9,1,1, 9.934, 10516.429, 504.474, 52934.240 25/05/17,09:10:05,18,09,1, 11.9,1,1, 9.934, 10516.418, 504.485, 52934.265 25/05/17,09:10:05,19,09,1, 11.9,1,1, 9.934, 10516.422, 504.446, 52934.194 25/05/17,09:10:06,00,09,1, 11.8,1,1, 9.935, 10516.421, 504.446, 52934.194 25/05/17,09:10:06,01,09,1, 11.8,1,1, 9.935, 10516.410, 504.450, 52934.209 25/05/17,09:10:06,02,09,1, 11.8,1,1, 9.935, 10516.406, 504.430, 52934.192 25/05/17,09:10:06,03,09,1, 11.8,1,1, 9.935, 10516.375, 504.449, 52934.210 25/05/17,09:10:06,04,09,1, 11.8,1,1, 9.935, 10516.395, 504.426, 52934.203 25/05/17,09:10:06,05,09,1, 11.8,1,1, 9.935, 10516.368, 504.408, 52934.214 25/05/17,09:10:06,06,09,1, 11.8,1,1, 9.935, 10516.374, 504.411, 52934.183 25/05/17,09:10:06,07,09,1, 11.8,1,1, 9.935, 10516.375, 504.381, 52934.181 25/05/17,09:10:06,08,09,1, 11.8,1,1, 9.935, 10516.360, 504.391, 52934.172 25/05/17,09:10:06,09,09,1, 11.8,1,1, 9.935, 10516.363, 504.393, 52934.192 25/05/17,09:10:06,10,09,1, 11.8,1,1, 9.935, 10516.340, 504.392, 52934.178 25/05/17,09:10:06,11,09,1, 11.8,1,1, 9.935, 10516.342, 504.376, 52934.141 25/05/17,09:10:06,12,09,1, 11.8,1,1, 9.935, 10516.347, 504.365, 52934.201 25/05/17,09:10:06,13,09,1, 11.8,1,1, 9.935, 10516.310, 504.346, 52934.109 25/05/17,09:10:06,14,09,1, 11.8,1,1, 9.935, 10516.298, 504.341, 52934.210 25/05/17,09:10:06,15,09,1, 11.8,1,1, 9.935, 10516.294, 504.338, 52934.089 25/05/17,09:10:06,16,09,1, 11.8,1,1, 9.935, 10516.283, 504.324, 52934.129 25/05/17,09:10:06,17,09,1, 11.8,1,1, 9.935, 10516.298, 504.289, 52934.127 25/05/17,09:10:06,18,09,1, 11.8,1,1, 9.935, 10516.270, 504.293, 52934.212 25/05/17,09:10:06,19,09,1, 11.8,1,1, 9.935, 10516.260, 504.251, 52934.198 25/05/17,09:10:07,00,09,1, 11.9,1,1, 9.934, 10516.254, 504.251, 52934.198 25/05/17,09:10:07,01,09,1, 11.9,1,1, 9.934, 10516.248, 504.265, 52934.154 25/05/17,09:10:07,02,09,1, 11.9,1,1, 9.934, 10516.232, 504.227, 52934.014 25/05/17,09:10:07,03,09,1, 11.9,1,1, 9.934, 10516.205, 504.238, 52934.131 25/05/17,09:10:07,04,09,1, 11.9,1,1, 9.934, 10516.207, 504.202, 52934.098 25/05/17,09:10:07,05,09,1, 11.9,1,1, 9.934, 10516.228, 504.204, 52933.971 25/05/17,09:10:07,06,09,1, 11.9,1,1, 9.934, 10516.223, 504.210, 52934.138 25/05/17,09:10:07,07,09,1, 11.9,1,1, 9.934, 10516.214, 504.194, 52934.107 25/05/17,09:10:07,08,09,1, 11.9,1,1, 9.934, 10516.192, 504.156, 52934.115 25/05/17,09:10:07,09,09,1, 11.9,1,1, 9.934, 10516.173, 504.162, 52934.119 25/05/17,09:10:07,10,09,1, 11.9,1,1, 9.934, 10516.178, 504.146, 52934.027 25/05/17,09:10:07,11,09,1, 11.9,1,1, 9.934, 10516.190, 504.167, 52934.053 25/05/17,09:10:07,12,09,1, 11.9,1,1, 9.934, 10516.158, 504.121, 52933.983 25/05/17,09:10:07,13,09,1, 11.9,1,1, 9.934, 10516.175, 504.140, 52934.054 25/05/17,09:10:07,14,09,1, 11.9,1,1, 9.934, 10516.194, 504.140, 52934.000 25/05/17,09:10:07,15,09,1, 11.9,1,1, 9.934, 10516.176, 504.092, 52933.952 25/05/17,09:10:07,16,09,1, 11.9,1,1, 9.934, 10516.185, 504.101, 52934.030 25/05/17,09:10:07,17,09,1, 11.9,1,1, 9.934, 10516.188, 504.077, 52933.976 25/05/17,09:10:07,18,09,1, 11.9,1,1, 9.934, 10516.159, 504.095, 52933.998 25/05/17,09:10:07,19,09,1, 11.9,1,1, 9.934, 10516.158, 504.043, 52933.935 25/05/17,09:10:08,00,09,1, 11.9,1,1, 9.932, 10516.154, 504.043, 52933.935 25/05/17,09:10:08,01,09,1, 11.9,1,1, 9.932, 10516.153, 504.064, 52933.946 25/05/17,09:10:08,02,09,1, 11.9,1,1, 9.932, 10516.150, 504.044, 52933.964 25/05/17,09:10:08,03,09,1, 11.9,1,1, 9.932, 10516.159, 504.023, 52933.958 25/05/17,09:10:08,04,09,1, 11.9,1,1, 9.932, 10516.162, 504.007, 52933.940 25/05/17,09:10:08,05,09,1, 11.9,1,1, 9.932, 10516.127, 504.004, 52933.903 25/05/17,09:10:08,06,09,1, 11.9,1,1, 9.932, 10516.164, 503.990, 52933.936 25/05/17,09:10:08,07,09,1, 11.9,1,1, 9.932, 10516.160, 504.025, 52933.973 25/05/17,09:10:08,08,09,1, 11.9,1,1, 9.932, 10516.144, 503.994, 52933.943 25/05/17,09:10:08,09,09,1, 11.9,1,1, 9.932, 10516.186, 503.994, 52933.958 25/05/17,09:10:08,10,09,1, 11.9,1,1, 9.932, 10516.161, 503.962, 52933.918 25/05/17,09:10:08,11,09,1, 11.9,1,1, 9.932, 10516.161, 503.949, 52933.924 25/05/17,09:10:08,12,09,1, 11.9,1,1, 9.932, 10516.151, 503.943, 52933.951 25/05/17,09:10:08,13,09,1, 11.9,1,1, 9.932, 10516.170, 503.963, 52933.913 25/05/17,09:10:08,14,09,1, 11.9,1,1, 9.932, 10516.189, 503.912, 52933.905 25/05/17,09:10:08,15,09,1, 11.9,1,1, 9.932, 10516.150, 503.936, 52933.970 25/05/17,09:10:08,16,09,1, 11.9,1,1, 9.932, 10516.178, 503.916, 52933.897 25/05/17,09:10:08,17,09,1, 11.9,1,1, 9.932, 10516.197, 503.896, 52933.900 25/05/17,09:10:08,18,09,1, 11.9,1,1, 9.932, 10516.171, 503.913, 52933.952 25/05/17,09:10:08,19,09,1, 11.9,1,1, 9.932, 10516.172, 503.888, 52933.972 25/05/17,09:10:09,00,09,1, 12.0,1,1, 9.934, 10516.170, 503.888, 52933.972 25/05/17,09:10:09,01,09,1, 12.0,1,1, 9.934, 10516.171, 503.858, 52933.926 25/05/17,09:10:09,02,09,1, 12.0,1,1, 9.934, 10516.154, 503.828, 52933.921 25/05/17,09:10:09,03,09,1, 12.0,1,1, 9.934, 10516.185, 503.828, 52933.912 25/05/17,09:10:09,04,09,1, 12.0,1,1, 9.934, 10516.172, 503.830, 52933.955 25/05/17,09:10:09,05,09,1, 12.0,1,1, 9.934, 10516.183, 503.816, 52933.928 25/05/17,09:10:09,06,09,1, 12.0,1,1, 9.934, 10516.180, 503.814, 52933.899 25/05/17,09:10:09,07,09,1, 12.0,1,1, 9.934, 10516.209, 503.802, 52933.812 25/05/17,09:10:09,08,09,1, 12.0,1,1, 9.934, 10516.202, 503.788, 52933.903 25/05/17,09:10:09,09,09,1, 12.0,1,1, 9.934, 10516.194, 503.783, 52933.907 25/05/17,09:10:09,10,09,1, 12.0,1,1, 9.934, 10516.197, 503.756, 52933.769 25/05/17,09:10:09,11,09,1, 12.0,1,1, 9.934, 10516.221, 503.720, 52933.809 25/05/17,09:10:09,12,09,1, 12.0,1,1, 9.934, 10516.196, 503.720, 52933.857 25/05/17,09:10:09,13,09,1, 12.0,1,1, 9.934, 10516.221, 503.724, 52933.914 25/05/17,09:10:09,14,09,1, 12.0,1,1, 9.934, 10516.214, 503.706, 52933.844 25/05/17,09:10:09,15,09,1, 12.0,1,1, 9.934, 10516.234, 503.700, 52933.889 25/05/17,09:10:09,16,09,1, 12.0,1,1, 9.934, 10516.244, 503.673, 52933.881 25/05/17,09:10:09,17,09,1, 12.0,1,1, 9.934, 10516.238, 503.642, 52933.848 25/05/17,09:10:09,18,09,1, 12.0,1,1, 9.934, 10516.235, 503.652, 52933.836 25/05/17,09:10:09,19,09,1, 12.0,1,1, 9.934, 10516.231, 503.619, 52933.800 25/05/17,09:10:10,00,09,1, 12.0,1,1, 9.938, 10516.229, 503.619, 52933.800 25/05/17,09:10:10,01,09,1, 12.0,1,1, 9.938, 10516.249, 503.595, 52933.854 25/05/17,09:10:10,02,09,1, 12.0,1,1, 9.938, 10516.255, 503.570, 52933.812 25/05/17,09:10:10,03,09,1, 12.0,1,1, 9.938, 10516.272, 503.544, 52933.783 25/05/17,09:10:10,04,09,1, 12.0,1,1, 9.938, 10516.273, 503.517, 52933.834 25/05/17,09:10:10,05,09,1, 12.0,1,1, 9.938, 10516.305, 503.472, 52933.741 25/05/17,09:10:10,06,09,1, 12.0,1,1, 9.938, 10516.273, 503.487, 52933.816 25/05/17,09:10:10,07,09,1, 12.0,1,1, 9.938, 10516.267, 503.454, 52933.776 25/05/17,09:10:10,08,09,1, 12.0,1,1, 9.938, 10516.308, 503.422, 52933.786 25/05/17,09:10:10,09,09,1, 12.0,1,1, 9.938, 10516.293, 503.406, 52933.697 25/05/17,09:10:10,10,09,1, 12.0,1,1, 9.938, 10516.309, 503.392, 52933.830 25/05/17,09:10:10,11,09,1, 12.0,1,1, 9.938, 10516.312, 503.360, 52933.794 25/05/17,09:10:10,12,09,1, 12.0,1,1, 9.938, 10516.324, 503.339, 52933.750 25/05/17,09:10:10,13,09,1, 12.0,1,1, 9.938, 10516.326, 503.293, 52933.731 25/05/17,09:10:10,14,09,1, 12.0,1,1, 9.938, 10516.344, 503.279, 52933.760 25/05/17,09:10:10,15,09,1, 12.0,1,1, 9.938, 10516.389, 503.258, 52933.664 25/05/17,09:10:10,16,09,1, 12.0,1,1, 9.938, 10516.377, 503.227, 52933.642 25/05/17,09:10:10,17,09,1, 12.0,1,1, 9.938, 10516.416, 503.210, 52933.668 25/05/17,09:10:10,18,09,1, 12.0,1,1, 9.938, 10516.411, 503.181, 52933.661 25/05/17,09:10:10,19,09,1, 12.0,1,1, 9.938, 10516.424, 503.147, 52933.679 25/05/17,09:10:11,00,09,1, 12.0,1,1, 9.931, 10516.421, 503.147, 52933.679 25/05/17,09:10:11,01,09,1, 12.0,1,1, 9.931, 10516.449, 503.096, 52933.575 25/05/17,09:10:11,02,09,1, 12.0,1,1, 9.931, 10516.439, 503.043, 52933.561 25/05/17,09:10:11,03,09,1, 12.0,1,1, 9.931, 10516.463, 503.036, 52933.640 25/05/17,09:10:11,04,09,1, 12.0,1,1, 9.931, 10516.472, 503.001, 52933.630 25/05/17,09:10:11,05,09,1, 12.0,1,1, 9.931, 10516.495, 502.964, 52933.636 25/05/17,09:10:11,06,09,1, 12.0,1,1, 9.931, 10516.504, 502.945, 52933.561 25/05/17,09:10:11,07,09,1, 12.0,1,1, 9.931, 10516.541, 502.909, 52933.549 25/05/17,09:10:11,08,09,1, 12.0,1,1, 9.931, 10516.551, 502.861, 52933.504 25/05/17,09:10:11,09,09,1, 12.0,1,1, 9.931, 10516.585, 502.850, 52933.577 25/05/17,09:10:11,10,09,1, 12.0,1,1, 9.931, 10516.578, 502.825, 52933.549 25/05/17,09:10:11,11,09,1, 12.0,1,1, 9.931, 10516.617, 502.826, 52933.521 25/05/17,09:10:11,12,09,1, 12.0,1,1, 9.931, 10516.644, 502.766, 52933.404 25/05/17,09:10:11,13,09,1, 12.0,1,1, 9.931, 10516.655, 502.736, 52933.526 25/05/17,09:10:11,14,09,1, 12.0,1,1, 9.931, 10516.671, 502.694, 52933.448 25/05/17,09:10:11,15,09,1, 12.0,1,1, 9.931, 10516.694, 502.670, 52933.427 25/05/17,09:10:11,16,09,1, 12.0,1,1, 9.931, 10516.710, 502.636, 52933.358 25/05/17,09:10:11,17,09,1, 12.0,1,1, 9.931, 10516.721, 502.620, 52933.401 25/05/17,09:10:11,18,09,1, 12.0,1,1, 9.931, 10516.760, 502.536, 52933.335 25/05/17,09:10:11,19,09,1, 12.0,1,1, 9.931, 10516.792, 502.543, 52933.398 25/05/17,09:10:12,00,09,1, 11.9,1,1, 9.937, 10516.788, 502.543, 52933.398 25/05/17,09:10:12,01,09,1, 11.9,1,1, 9.937, 10516.790, 502.470, 52933.345 25/05/17,09:10:12,02,09,1, 11.9,1,1, 9.937, 10516.854, 502.434, 52933.281 25/05/17,09:10:12,03,09,1, 11.9,1,1, 9.937, 10516.892, 502.421, 52933.296 25/05/17,09:10:12,04,09,1, 11.9,1,1, 9.937, 10516.901, 502.382, 52933.364 25/05/17,09:10:12,05,09,1, 11.9,1,1, 9.937, 10516.927, 502.331, 52933.297 25/05/17,09:10:12,06,09,1, 11.9,1,1, 9.937, 10516.974, 502.296, 52933.255 25/05/17,09:10:12,07,09,1, 11.9,1,1, 9.937, 10516.988, 502.235, 52933.263 25/05/17,09:10:12,08,09,1, 11.9,1,1, 9.937, 10517.008, 502.194, 52933.215 25/05/17,09:10:12,09,09,1, 11.9,1,1, 9.937, 10517.034, 502.163, 52933.200 25/05/17,09:10:12,10,09,1, 11.9,1,1, 9.937, 10517.073, 502.172, 52933.219 25/05/17,09:10:12,11,09,1, 11.9,1,1, 9.937, 10517.101, 502.113, 52933.200 25/05/17,09:10:12,12,09,1, 11.9,1,1, 9.937, 10517.134, 502.084, 52933.157 25/05/17,09:10:12,13,09,1, 11.9,1,1, 9.937, 10517.150, 502.034, 52933.128 25/05/17,09:10:12,14,09,1, 11.9,1,1, 9.937, 10517.193, 502.012, 52933.129 25/05/17,09:10:12,15,09,1, 11.9,1,1, 9.937, 10517.220, 501.987, 52933.103 25/05/17,09:10:12,16,09,1, 11.9,1,1, 9.937, 10517.252, 501.964, 52933.107 25/05/17,09:10:12,17,09,1, 11.9,1,1, 9.937, 10517.267, 501.902, 52933.068 25/05/17,09:10:12,18,09,1, 11.9,1,1, 9.937, 10517.311, 501.869, 52933.054 25/05/17,09:10:12,19,09,1, 11.9,1,1, 9.937, 10517.365, 501.871, 52933.072 25/05/17,09:10:13,00,09,1, 11.8,1,1, 9.936, 10517.364, 501.871, 52933.072 25/05/17,09:10:13,01,09,1, 11.8,1,1, 9.936, 10517.398, 501.783, 52933.059 25/05/17,09:10:13,02,09,1, 11.8,1,1, 9.936, 10517.410, 501.746, 52933.025 25/05/17,09:10:13,03,09,1, 11.8,1,1, 9.936, 10517.450, 501.724, 52932.991 25/05/17,09:10:13,04,09,1, 11.8,1,1, 9.936, 10517.490, 501.661, 52932.996 25/05/17,09:10:13,05,09,1, 11.8,1,1, 9.936, 10517.513, 501.643, 52933.022 25/05/17,09:10:13,06,09,1, 11.8,1,1, 9.936, 10517.527, 501.620, 52932.983 25/05/17,09:10:13,07,09,1, 11.8,1,1, 9.936, 10517.552, 501.597, 52932.974 25/05/17,09:10:13,08,09,1, 11.8,1,1, 9.936, 10517.626, 501.536, 52932.946 25/05/17,09:10:13,09,09,1, 11.8,1,1, 9.936, 10517.650, 501.498, 52932.901 25/05/17,09:10:13,10,09,1, 11.8,1,1, 9.936, 10517.656, 501.453, 52932.842 25/05/17,09:10:13,11,09,1, 11.8,1,1, 9.936, 10517.714, 501.430, 52932.864 25/05/17,09:10:13,12,09,1, 11.8,1,1, 9.936, 10517.705, 501.386, 52932.875 25/05/17,09:10:13,13,09,1, 11.8,1,1, 9.936, 10517.755, 501.356, 52932.870 25/05/17,09:10:13,14,09,1, 11.8,1,1, 9.936, 10517.777, 501.337, 52932.815 25/05/17,09:10:13,15,09,1, 11.8,1,1, 9.936, 10517.792, 501.292, 52932.754 25/05/17,09:10:13,16,09,1, 11.8,1,1, 9.936, 10517.853, 501.244, 52932.745 25/05/17,09:10:13,17,09,1, 11.8,1,1, 9.936, 10517.871, 501.209, 52932.826 25/05/17,09:10:13,18,09,1, 11.8,1,1, 9.936, 10517.887, 501.192, 52932.835 25/05/17,09:10:13,19,09,1, 11.8,1,1, 9.936, 10517.905, 501.169, 52932.776 25/05/17,09:10:14,00,09,1, 11.9,1,1, 9.934, 10517.898, 501.169, 52932.776 25/05/17,09:10:14,01,09,1, 11.9,1,1, 9.934, 10517.957, 501.075, 52932.752 25/05/17,09:10:14,02,09,1, 11.9,1,1, 9.934, 10518.004, 501.047, 52932.696 25/05/17,09:10:14,03,09,1, 11.9,1,1, 9.934, 10517.986, 501.018, 52932.709 25/05/17,09:10:14,04,09,1, 11.9,1,1, 9.934, 10518.016, 500.973, 52932.690 25/05/17,09:10:14,05,09,1, 11.9,1,1, 9.934, 10518.056, 500.950, 52932.638 25/05/17,09:10:14,06,09,1, 11.9,1,1, 9.934, 10518.085, 500.923, 52932.623 25/05/17,09:10:14,07,09,1, 11.9,1,1, 9.934, 10518.103, 500.907, 52932.659 25/05/17,09:10:14,08,09,1, 11.9,1,1, 9.934, 10518.139, 500.845, 52932.583 25/05/17,09:10:14,09,09,1, 11.9,1,1, 9.934, 10518.147, 500.812, 52932.624 25/05/17,09:10:14,10,09,1, 11.9,1,1, 9.934, 10518.165, 500.753, 52932.605 25/05/17,09:10:14,11,09,1, 11.9,1,1, 9.934, 10518.178, 500.728, 52932.593 25/05/17,09:10:14,12,09,1, 11.9,1,1, 9.934, 10518.185, 500.675, 52932.560 25/05/17,09:10:14,13,09,1, 11.9,1,1, 9.934, 10518.241, 500.646, 52932.576 25/05/17,09:10:14,14,09,1, 11.9,1,1, 9.934, 10518.213, 500.618, 52932.530 25/05/17,09:10:14,15,09,1, 11.9,1,1, 9.934, 10518.273, 500.558, 52932.515 25/05/17,09:10:14,16,09,1, 11.9,1,1, 9.934, 10518.294, 500.519, 52932.544 25/05/17,09:10:14,17,09,1, 11.9,1,1, 9.934, 10518.303, 500.463, 52932.549 25/05/17,09:10:14,18,09,1, 11.9,1,1, 9.934, 10518.333, 500.428, 52932.489 25/05/17,09:10:14,19,09,1, 11.9,1,1, 9.934, 10518.341, 500.391, 52932.460 25/05/17,09:10:15,00,09,1, 11.9,1,1, 9.934, 10518.340, 500.391, 52932.460 25/05/17,09:10:15,01,09,1, 11.9,1,1, 9.934, 10518.381, 500.310, 52932.443 25/05/17,09:10:15,02,09,1, 11.9,1,1, 9.934, 10518.408, 500.259, 52932.430 25/05/17,09:10:15,03,09,1, 11.9,1,1, 9.934, 10518.442, 500.228, 52932.491 25/05/17,09:10:15,04,09,1, 11.9,1,1, 9.934, 10518.448, 500.196, 52932.529 25/05/17,09:10:15,05,09,1, 11.9,1,1, 9.934, 10518.471, 500.167, 52932.484 25/05/17,09:10:15,06,09,1, 11.9,1,1, 9.934, 10518.474, 500.084, 52932.359 25/05/17,09:10:15,07,09,1, 11.9,1,1, 9.934, 10518.495, 500.042, 52932.452 25/05/17,09:10:15,08,09,1, 11.9,1,1, 9.934, 10518.505, 500.009, 52932.424 25/05/17,09:10:15,09,09,1, 11.9,1,1, 9.934, 10518.526, 499.957, 52932.338 25/05/17,09:10:15,10,09,1, 11.9,1,1, 9.934, 10518.562, 499.912, 52932.355 25/05/17,09:10:15,11,09,1, 11.9,1,1, 9.934, 10518.605, 499.878, 52932.318 25/05/17,09:10:15,12,09,1, 11.9,1,1, 9.934, 10518.592, 499.843, 52932.391 25/05/17,09:10:15,13,09,1, 11.9,1,1, 9.934, 10518.615, 499.782, 52932.339 25/05/17,09:10:15,14,09,1, 11.9,1,1, 9.934, 10518.650, 499.733, 52932.317 25/05/17,09:10:15,15,09,1, 11.9,1,1, 9.934, 10518.678, 499.664, 52932.262 25/05/17,09:10:15,16,09,1, 11.9,1,1, 9.934, 10518.705, 499.624, 52932.254 25/05/17,09:10:15,17,09,1, 11.9,1,1, 9.934, 10518.704, 499.616, 52932.237 25/05/17,09:10:15,18,09,1, 11.9,1,1, 9.934, 10518.727, 499.539, 52932.205 25/05/17,09:10:15,19,09,1, 11.9,1,1, 9.934, 10518.794, 499.508, 52932.203 25/05/17,09:10:16,00,09,1, 11.9,1,1, 9.934, 10518.790, 499.508, 52932.203 25/05/17,09:10:16,01,09,1, 11.9,1,1, 9.934, 10518.826, 499.424, 52932.231 25/05/17,09:10:16,02,09,1, 11.9,1,1, 9.934, 10518.852, 499.355, 52932.158 25/05/17,09:10:16,03,09,1, 11.9,1,1, 9.934, 10518.879, 499.334, 52932.181 25/05/17,09:10:16,04,09,1, 11.9,1,1, 9.934, 10518.885, 499.279, 52932.128 25/05/17,09:10:16,05,09,1, 11.9,1,1, 9.934, 10518.929, 499.235, 52932.172 25/05/17,09:10:16,06,09,1, 11.9,1,1, 9.934, 10518.947, 499.195, 52932.157 25/05/17,09:10:16,07,09,1, 11.9,1,1, 9.934, 10518.956, 499.158, 52932.082 25/05/17,09:10:16,08,09,1, 11.9,1,1, 9.934, 10519.025, 499.118, 52931.988 25/05/17,09:10:16,09,09,1, 11.9,1,1, 9.934, 10519.016, 499.089, 52932.029 25/05/17,09:10:16,10,09,1, 11.9,1,1, 9.934, 10519.060, 499.049, 52932.097 25/05/17,09:10:16,11,09,1, 11.9,1,1, 9.934, 10519.115, 499.012, 52932.070 25/05/17,09:10:16,12,09,1, 11.9,1,1, 9.934, 10519.113, 498.955, 52931.961 25/05/17,09:10:16,13,09,1, 11.9,1,1, 9.934, 10519.174, 498.953, 52931.998 25/05/17,09:10:16,14,09,1, 11.9,1,1, 9.934, 10519.214, 498.918, 52932.001 25/05/17,09:10:16,15,09,1, 11.9,1,1, 9.934, 10519.250, 498.877, 52932.010 25/05/17,09:10:16,16,09,1, 11.9,1,1, 9.934, 10519.255, 498.838, 52931.928 25/05/17,09:10:16,17,09,1, 11.9,1,1, 9.934, 10519.307, 498.799, 52931.943 25/05/17,09:10:16,18,09,1, 11.9,1,1, 9.934, 10519.342, 498.758, 52931.977 25/05/17,09:10:16,19,09,1, 11.9,1,1, 9.934, 10519.365, 498.724, 52931.860 25/05/17,09:10:17,00,09,1, 11.9,1,1, 9.937, 10519.358, 498.724, 52931.860 25/05/17,09:10:17,01,09,1, 11.9,1,1, 9.937, 10519.418, 498.673, 52931.925 25/05/17,09:10:17,02,09,1, 11.9,1,1, 9.937, 10519.453, 498.663, 52931.873 25/05/17,09:10:17,03,09,1, 11.9,1,1, 9.937, 10519.473, 498.647, 52931.896 25/05/17,09:10:17,04,09,1, 11.9,1,1, 9.937, 10519.547, 498.597, 52931.851 25/05/17,09:10:17,05,09,1, 11.9,1,1, 9.937, 10519.580, 498.581, 52931.901 25/05/17,09:10:17,06,09,1, 11.9,1,1, 9.937, 10519.600, 498.557, 52931.870 25/05/17,09:10:17,07,09,1, 11.9,1,1, 9.937, 10519.639, 498.512, 52931.826 25/05/17,09:10:17,08,09,1, 11.9,1,1, 9.937, 10519.665, 498.501, 52931.868 25/05/17,09:10:17,09,09,1, 11.9,1,1, 9.937, 10519.681, 498.485, 52931.853 25/05/17,09:10:17,10,09,1, 11.9,1,1, 9.937, 10519.748, 498.489, 52931.831 25/05/17,09:10:17,11,09,1, 11.9,1,1, 9.937, 10519.746, 498.453, 52931.826 25/05/17,09:10:17,12,09,1, 11.9,1,1, 9.937, 10519.776, 498.432, 52931.797 25/05/17,09:10:17,13,09,1, 11.9,1,1, 9.937, 10519.811, 498.407, 52931.760 25/05/17,09:10:17,14,09,1, 11.9,1,1, 9.937, 10519.835, 498.399, 52931.781 25/05/17,09:10:17,15,09,1, 11.9,1,1, 9.937, 10519.886, 498.384, 52931.786 25/05/17,09:10:17,16,09,1, 11.9,1,1, 9.937, 10519.893, 498.376, 52931.647 25/05/17,09:10:17,17,09,1, 11.9,1,1, 9.937, 10519.918, 498.360, 52931.763 25/05/17,09:10:17,18,09,1, 11.9,1,1, 9.937, 10519.970, 498.327, 52931.732 25/05/17,09:10:17,19,09,1, 11.9,1,1, 9.937, 10519.978, 498.309, 52931.729 25/05/17,09:10:18,00,09,1, 11.9,1,1, 9.937, 10519.975, 498.309, 52931.729 25/05/17,09:10:18,01,09,1, 11.9,1,1, 9.937, 10520.058, 498.315, 52931.656 25/05/17,09:10:18,02,09,1, 11.9,1,1, 9.937, 10520.075, 498.328, 52931.702 25/05/17,09:10:18,03,09,1, 11.9,1,1, 9.937, 10520.082, 498.279, 52931.647 25/05/17,09:10:18,04,09,1, 11.9,1,1, 9.937, 10520.109, 498.267, 52931.604 25/05/17,09:10:18,05,09,1, 11.9,1,1, 9.937, 10520.144, 498.257, 52931.647 25/05/17,09:10:18,06,09,1, 11.9,1,1, 9.937, 10520.170, 498.255, 52931.611 25/05/17,09:10:18,07,09,1, 11.9,1,1, 9.937, 10520.182, 498.247, 52931.605 25/05/17,09:10:18,08,09,1, 11.9,1,1, 9.937, 10520.215, 498.237, 52931.584 25/05/17,09:10:18,09,09,1, 11.9,1,1, 9.937, 10520.244, 498.222, 52931.575 25/05/17,09:10:18,10,09,1, 11.9,1,1, 9.937, 10520.270, 498.216, 52931.603 25/05/17,09:10:18,11,09,1, 11.9,1,1, 9.937, 10520.288, 498.215, 52931.647 25/05/17,09:10:18,12,09,1, 11.9,1,1, 9.937, 10520.316, 498.228, 52931.594 25/05/17,09:10:18,13,09,1, 11.9,1,1, 9.937, 10520.358, 498.198, 52931.592 25/05/17,09:10:18,14,09,1, 11.9,1,1, 9.937, 10520.349, 498.195, 52931.649 25/05/17,09:10:18,15,09,1, 11.9,1,1, 9.937, 10520.376, 498.168, 52931.584 25/05/17,09:10:18,16,09,1, 11.9,1,1, 9.937, 10520.417, 498.162, 52931.631 25/05/17,09:10:18,17,09,1, 11.9,1,1, 9.937, 10520.409, 498.162, 52931.567 25/05/17,09:10:18,18,09,1, 11.9,1,1, 9.937, 10520.434, 498.162, 52931.635 25/05/17,09:10:18,19,09,1, 11.9,1,1, 9.937, 10520.460, 498.151, 52931.582 25/05/17,09:10:19,00,09,1, 11.9,1,1, 9.934, 10520.459, 498.151, 52931.582 25/05/17,09:10:19,01,09,1, 11.9,1,1, 9.934, 10520.514, 498.135, 52931.578 25/05/17,09:10:19,02,09,1, 11.9,1,1, 9.934, 10520.532, 498.126, 52931.493 25/05/17,09:10:19,03,09,1, 11.9,1,1, 9.934, 10520.557, 498.118, 52931.504 25/05/17,09:10:19,04,09,1, 11.9,1,1, 9.934, 10520.577, 498.112, 52931.534 25/05/17,09:10:19,05,09,1, 11.9,1,1, 9.934, 10520.589, 498.085, 52931.506 25/05/17,09:10:19,06,09,1, 11.9,1,1, 9.934, 10520.624, 498.099, 52931.491 25/05/17,09:10:19,07,09,1, 11.9,1,1, 9.934, 10520.615, 498.090, 52931.536 25/05/17,09:10:19,08,09,1, 11.9,1,1, 9.934, 10520.636, 498.065, 52931.454 25/05/17,09:10:19,09,09,1, 11.9,1,1, 9.934, 10520.653, 498.085, 52931.465 25/05/17,09:10:19,10,09,1, 11.9,1,1, 9.934, 10520.686, 498.073, 52931.511 25/05/17,09:10:19,11,09,1, 11.9,1,1, 9.934, 10520.706, 498.077, 52931.462 25/05/17,09:10:19,12,09,1, 11.9,1,1, 9.934, 10520.698, 498.064, 52931.508 25/05/17,09:10:19,13,09,1, 11.9,1,1, 9.934, 10520.724, 498.078, 52931.461 25/05/17,09:10:19,14,09,1, 11.9,1,1, 9.934, 10520.781, 498.055, 52931.520 25/05/17,09:10:19,15,09,1, 11.9,1,1, 9.934, 10520.742, 498.008, 52931.395 25/05/17,09:10:19,16,09,1, 11.9,1,1, 9.934, 10520.790, 498.034, 52931.497 25/05/17,09:10:19,17,09,1, 11.9,1,1, 9.934, 10520.792, 498.031, 52931.497 25/05/17,09:10:19,18,09,1, 11.9,1,1, 9.934, 10520.827, 498.024, 52931.430 25/05/17,09:10:19,19,09,1, 11.9,1,1, 9.934, 10520.809, 498.021, 52931.454 25/05/17,09:10:20,00,09,1, 11.9,1,1, 9.938, 10520.802, 498.021, 52931.454 25/05/17,09:10:20,01,09,1, 11.9,1,1, 9.938, 10520.854, 497.975, 52931.370 25/05/17,09:10:20,02,09,1, 11.9,1,1, 9.938, 10520.849, 497.964, 52931.358 25/05/17,09:10:20,03,09,1, 11.9,1,1, 9.938, 10520.869, 497.969, 52931.434 25/05/17,09:10:20,04,09,1, 11.9,1,1, 9.938, 10520.893, 497.951, 52931.384 25/05/17,09:10:20,05,09,1, 11.9,1,1, 9.938, 10520.879, 497.961, 52931.426 25/05/17,09:10:20,06,09,1, 11.9,1,1, 9.938, 10520.907, 497.938, 52931.307 25/05/17,09:10:20,07,09,1, 11.9,1,1, 9.938, 10520.907, 497.939, 52931.391 25/05/17,09:10:20,08,09,1, 11.9,1,1, 9.938, 10520.945, 497.939, 52931.412 25/05/17,09:10:20,09,09,1, 11.9,1,1, 9.938, 10520.919, 497.944, 52931.290 25/05/17,09:10:20,10,09,1, 11.9,1,1, 9.938, 10520.945, 497.929, 52931.251 25/05/17,09:10:20,11,09,1, 11.9,1,1, 9.938, 10520.980, 497.939, 52931.337 25/05/17,09:10:20,12,09,1, 11.9,1,1, 9.938, 10520.973, 497.924, 52931.402 25/05/17,09:10:20,13,09,1, 11.9,1,1, 9.938, 10520.991, 497.912, 52931.266 25/05/17,09:10:20,14,09,1, 11.9,1,1, 9.938, 10520.991, 497.926, 52931.299 25/05/17,09:10:20,15,09,1, 11.9,1,1, 9.938, 10521.003, 497.915, 52931.363 25/05/17,09:10:20,16,09,1, 11.9,1,1, 9.938, 10521.004, 497.903, 52931.279 25/05/17,09:10:20,17,09,1, 11.9,1,1, 9.938, 10521.002, 497.903, 52931.270 25/05/17,09:10:20,18,09,1, 11.9,1,1, 9.938, 10521.024, 497.903, 52931.320 25/05/17,09:10:20,19,09,1, 11.9,1,1, 9.938, 10520.998, 497.912, 52931.338 25/05/17,09:10:21,00,09,1, 11.9,1,1, 9.938, 10520.993, 497.912, 52931.338 25/05/17,09:10:21,01,09,1, 11.9,1,1, 9.938, 10521.043, 497.882, 52931.263 25/05/17,09:10:21,02,09,1, 11.9,1,1, 9.938, 10521.054, 497.872, 52931.330 25/05/17,09:10:21,03,09,1, 11.9,1,1, 9.938, 10521.043, 497.865, 52931.282 25/05/17,09:10:21,04,09,1, 11.9,1,1, 9.938, 10521.068, 497.866, 52931.309 25/05/17,09:10:21,05,09,1, 11.9,1,1, 9.938, 10521.066, 497.889, 52931.279 25/05/17,09:10:21,06,09,1, 11.9,1,1, 9.938, 10521.062, 497.877, 52931.366 25/05/17,09:10:21,07,09,1, 11.9,1,1, 9.938, 10521.068, 497.895, 52931.348 25/05/17,09:10:21,08,09,1, 11.9,1,1, 9.938, 10521.073, 497.885, 52931.315 25/05/17,09:10:21,09,09,1, 11.9,1,1, 9.938, 10521.068, 497.857, 52931.335 25/05/17,09:10:21,10,09,1, 11.9,1,1, 9.938, 10521.043, 497.886, 52931.313 25/05/17,09:10:21,11,09,1, 11.9,1,1, 9.938, 10521.052, 497.879, 52931.332 25/05/17,09:10:21,12,09,1, 11.9,1,1, 9.938, 10521.095, 497.862, 52931.294 25/05/17,09:10:21,13,09,1, 11.9,1,1, 9.938, 10521.089, 497.852, 52931.351 25/05/17,09:10:21,14,09,1, 11.9,1,1, 9.938, 10521.088, 497.857, 52931.272 25/05/17,09:10:21,15,09,1, 11.9,1,1, 9.938, 10521.091, 497.826, 52931.276 25/05/17,09:10:21,16,09,1, 11.9,1,1, 9.938, 10521.080, 497.857, 52931.304 25/05/17,09:10:21,17,09,1, 11.9,1,1, 9.938, 10521.092, 497.848, 52931.307 25/05/17,09:10:21,18,09,1, 11.9,1,1, 9.938, 10521.065, 497.844, 52931.263 25/05/17,09:10:21,19,09,1, 11.9,1,1, 9.938, 10521.084, 497.862, 52931.312 25/05/17,09:10:22,00,09,1, 11.9,1,1, 9.939, 10521.077, 497.862, 52931.312 25/05/17,09:10:22,01,09,1, 11.9,1,1, 9.939, 10521.083, 497.824, 52931.311 25/05/17,09:10:22,02,09,1, 11.9,1,1, 9.939, 10521.078, 497.847, 52931.228 25/05/17,09:10:22,03,09,1, 11.9,1,1, 9.939, 10521.051, 497.845, 52931.304 25/05/17,09:10:22,04,09,1, 11.9,1,1, 9.939, 10521.076, 497.820, 52931.235 25/05/17,09:10:22,05,09,1, 11.9,1,1, 9.939, 10521.063, 497.823, 52931.244 25/05/17,09:10:22,06,09,1, 11.9,1,1, 9.939, 10521.076, 497.821, 52931.239 25/05/17,09:10:22,07,09,1, 11.9,1,1, 9.939, 10521.084, 497.822, 52931.298 25/05/17,09:10:22,08,09,1, 11.9,1,1, 9.939, 10521.091, 497.806, 52931.280 25/05/17,09:10:22,09,09,1, 11.9,1,1, 9.939, 10521.078, 497.819, 52931.236 25/05/17,09:10:22,10,09,1, 11.9,1,1, 9.939, 10521.070, 497.796, 52931.291 25/05/17,09:10:22,11,09,1, 11.9,1,1, 9.939, 10521.078, 497.778, 52931.287 25/05/17,09:10:22,12,09,1, 11.9,1,1, 9.939, 10521.096, 497.779, 52931.164 25/05/17,09:10:22,13,09,1, 11.9,1,1, 9.939, 10521.054, 497.793, 52931.228 25/05/17,09:10:22,14,09,1, 11.9,1,1, 9.939, 10521.095, 497.788, 52931.301 25/05/17,09:10:22,15,09,1, 11.9,1,1, 9.939, 10521.096, 497.785, 52931.220 25/05/17,09:10:22,16,09,1, 11.9,1,1, 9.939, 10521.094, 497.801, 52931.271 25/05/17,09:10:22,17,09,1, 11.9,1,1, 9.939, 10521.084, 497.765, 52931.240 25/05/17,09:10:22,18,09,1, 11.9,1,1, 9.939, 10521.091, 497.747, 52931.247 25/05/17,09:10:22,19,09,1, 11.9,1,1, 9.939, 10521.086, 497.753, 52931.298 25/05/17,09:10:23,00,09,1, 11.9,1,1, 9.938, 10521.085, 497.753, 52931.298 25/05/17,09:10:23,01,09,1, 11.9,1,1, 9.938, 10521.060, 497.725, 52931.221 25/05/17,09:10:23,02,09,1, 11.9,1,1, 9.938, 10521.103, 497.732, 52931.243 25/05/17,09:10:23,03,09,1, 11.9,1,1, 9.938, 10521.105, 497.728, 52931.238 25/05/17,09:10:23,04,09,1, 11.9,1,1, 9.938, 10521.127, 497.732, 52931.285 25/05/17,09:10:23,05,09,1, 11.9,1,1, 9.938, 10521.132, 497.714, 52931.237 25/05/17,09:10:23,06,09,1, 11.9,1,1, 9.938, 10521.108, 497.695, 52931.269 25/05/17,09:10:23,07,09,1, 11.9,1,1, 9.938, 10521.138, 497.698, 52931.210 25/05/17,09:10:23,08,09,1, 11.9,1,1, 9.938, 10521.116, 497.699, 52931.280 25/05/17,09:10:23,09,09,1, 11.9,1,1, 9.938, 10521.146, 497.700, 52931.185 25/05/17,09:10:23,10,09,1, 11.9,1,1, 9.938, 10521.103, 497.680, 52931.245 25/05/17,09:10:23,11,09,1, 11.9,1,1, 9.938, 10521.137, 497.665, 52931.256 25/05/17,09:10:23,12,09,1, 11.9,1,1, 9.938, 10521.131, 497.685, 52931.209 25/05/17,09:10:23,13,09,1, 11.9,1,1, 9.938, 10521.164, 497.647, 52931.229 25/05/17,09:10:23,14,09,1, 11.9,1,1, 9.938, 10521.130, 497.637, 52931.237 25/05/17,09:10:23,15,09,1, 11.9,1,1, 9.938, 10521.128, 497.636, 52931.229 25/05/17,09:10:23,16,09,1, 11.9,1,1, 9.938, 10521.169, 497.644, 52931.260 25/05/17,09:10:23,17,09,1, 11.9,1,1, 9.938, 10521.181, 497.600, 52931.243 25/05/17,09:10:23,18,09,1, 11.9,1,1, 9.938, 10521.174, 497.608, 52931.242 25/05/17,09:10:23,19,09,1, 11.9,1,1, 9.938, 10521.175, 497.595, 52931.169 25/05/17,09:10:24,00,09,1, 11.9,1,1, 9.940, 10521.169, 497.595, 52931.169 25/05/17,09:10:24,01,09,1, 11.9,1,1, 9.940, 10521.208, 497.557, 52931.192 25/05/17,09:10:24,02,09,1, 11.9,1,1, 9.940, 10521.201, 497.578, 52931.243 25/05/17,09:10:24,03,09,1, 11.9,1,1, 9.940, 10521.212, 497.585, 52931.172 25/05/17,09:10:24,04,09,1, 11.9,1,1, 9.940, 10521.215, 497.562, 52931.136 25/05/17,09:10:24,05,09,1, 11.9,1,1, 9.940, 10521.215, 497.545, 52931.239 25/05/17,09:10:24,06,09,1, 11.9,1,1, 9.940, 10521.206, 497.555, 52931.226 25/05/17,09:10:24,07,09,1, 11.9,1,1, 9.940, 10521.231, 497.571, 52931.188 25/05/17,09:10:24,08,09,1, 11.9,1,1, 9.940, 10521.231, 497.549, 52931.197 25/05/17,09:10:24,09,09,1, 11.9,1,1, 9.940, 10521.219, 497.541, 52931.171 25/05/17,09:10:24,10,09,1, 11.9,1,1, 9.940, 10521.235, 497.523, 52931.162 25/05/17,09:10:24,11,09,1, 11.9,1,1, 9.940, 10521.254, 497.511, 52931.230 25/05/17,09:10:24,12,09,1, 11.9,1,1, 9.940, 10521.259, 497.511, 52931.224 25/05/17,09:10:24,13,09,1, 11.9,1,1, 9.940, 10521.285, 497.513, 52931.166 25/05/17,09:10:24,14,09,1, 11.9,1,1, 9.940, 10521.275, 497.533, 52931.188 25/05/17,09:10:24,15,09,1, 11.9,1,1, 9.940, 10521.279, 497.509, 52931.187 25/05/17,09:10:24,16,09,1, 11.9,1,1, 9.940, 10521.281, 497.496, 52931.147 25/05/17,09:10:24,17,09,1, 11.9,1,1, 9.940, 10521.315, 497.506, 52931.263 25/05/17,09:10:24,18,09,1, 11.9,1,1, 9.940, 10521.293, 497.502, 52931.207 25/05/17,09:10:24,19,09,1, 11.9,1,1, 9.940, 10521.266, 497.504, 52931.202 25/05/17,09:10:25,00,09,1, 12.0,1,1, 9.942, 10521.260, 497.504, 52931.202 25/05/17,09:10:25,01,09,1, 12.0,1,1, 9.942, 10521.303, 497.470, 52931.147 25/05/17,09:10:25,02,09,1, 12.0,1,1, 9.942, 10521.282, 497.471, 52931.121 25/05/17,09:10:25,03,09,1, 12.0,1,1, 9.942, 10521.320, 497.467, 52931.171 25/05/17,09:10:25,04,09,1, 12.0,1,1, 9.942, 10521.314, 497.457, 52931.348 25/05/17,09:10:25,05,09,1, 12.0,1,1, 9.942, 10521.320, 497.461, 52931.066 25/05/17,09:10:25,06,09,1, 12.0,1,1, 9.942, 10521.286, 497.453, 52931.137 25/05/17,09:10:25,07,09,1, 12.0,1,1, 9.942, 10521.283, 497.445, 52931.058 25/05/17,09:10:25,08,09,1, 12.0,1,1, 9.942, 10521.336, 497.437, 52931.103 25/05/17,09:10:25,09,09,1, 12.0,1,1, 9.942, 10521.313, 497.419, 52931.049 25/05/17,09:10:25,10,09,1, 12.0,1,1, 9.942, 10521.305, 497.423, 52931.109 25/05/17,09:10:25,11,09,1, 12.0,1,1, 9.942, 10521.311, 497.425, 52931.154 25/05/17,09:10:25,12,09,1, 12.0,1,1, 9.942, 10521.312, 497.411, 52931.119 25/05/17,09:10:25,13,09,1, 12.0,1,1, 9.942, 10521.297, 497.414, 52931.103 25/05/17,09:10:25,14,09,1, 12.0,1,1, 9.942, 10521.304, 497.418, 52931.072 25/05/17,09:10:25,15,09,1, 12.0,1,1, 9.942, 10521.261, 497.412, 52931.203 25/05/17,09:10:25,16,09,1, 12.0,1,1, 9.942, 10521.295, 497.395, 52931.189 25/05/17,09:10:25,17,09,1, 12.0,1,1, 9.942, 10521.279, 497.395, 52931.133 25/05/17,09:10:25,18,09,1, 12.0,1,1, 9.942, 10521.281, 497.403, 52931.188 25/05/17,09:10:25,19,09,1, 12.0,1,1, 9.942, 10521.305, 497.374, 52931.038 25/05/17,09:10:26,00,09,1, 11.9,1,1, 9.942, 10521.302, 497.374, 52931.038 25/05/17,09:10:26,01,09,1, 11.9,1,1, 9.942, 10521.248, 497.363, 52931.163 25/05/17,09:10:26,02,09,1, 11.9,1,1, 9.942, 10521.249, 497.359, 52931.171 25/05/17,09:10:26,03,09,1, 11.9,1,1, 9.942, 10521.241, 497.359, 52931.138 25/05/17,09:10:26,04,09,1, 11.9,1,1, 9.942, 10521.235, 497.342, 52931.142 25/05/17,09:10:26,05,09,1, 11.9,1,1, 9.942, 10521.244, 497.317, 52931.143 25/05/17,09:10:26,06,09,1, 11.9,1,1, 9.942, 10521.230, 497.342, 52931.060 25/05/17,09:10:26,07,09,1, 11.9,1,1, 9.942, 10521.216, 497.311, 52931.073 25/05/17,09:10:26,08,09,1, 11.9,1,1, 9.942, 10521.190, 497.308, 52931.076 25/05/17,09:10:26,09,09,1, 11.9,1,1, 9.942, 10521.195, 497.302, 52931.023 25/05/17,09:10:26,10,09,1, 11.9,1,1, 9.942, 10521.188, 497.293, 52931.061 25/05/17,09:10:26,11,09,1, 11.9,1,1, 9.942, 10521.185, 497.257, 52931.090 25/05/17,09:10:26,12,09,1, 11.9,1,1, 9.942, 10521.170, 497.263, 52931.064 25/05/17,09:10:26,13,09,1, 11.9,1,1, 9.942, 10521.181, 497.236, 52931.051 25/05/17,09:10:26,14,09,1, 11.9,1,1, 9.942, 10521.170, 497.246, 52931.075 25/05/17,09:10:26,15,09,1, 11.9,1,1, 9.942, 10521.178, 497.186, 52931.087 25/05/17,09:10:26,16,09,1, 11.9,1,1, 9.942, 10521.157, 497.218, 52931.061 25/05/17,09:10:26,17,09,1, 11.9,1,1, 9.942, 10521.150, 497.183, 52931.072 25/05/17,09:10:26,18,09,1, 11.9,1,1, 9.942, 10521.152, 497.149, 52931.077 25/05/17,09:10:26,19,09,1, 11.9,1,1, 9.942, 10521.131, 497.148, 52931.056 25/05/17,09:10:27,00,09,1, 12.0,1,1, 9.941, 10521.127, 497.148, 52931.056 25/05/17,09:10:27,01,09,1, 12.0,1,1, 9.941, 10521.126, 497.112, 52931.069 25/05/17,09:10:27,02,09,1, 12.0,1,1, 9.941, 10521.129, 497.092, 52930.965 25/05/17,09:10:27,03,09,1, 12.0,1,1, 9.941, 10521.124, 497.046, 52930.992 25/05/17,09:10:27,04,09,1, 12.0,1,1, 9.941, 10521.111, 497.028, 52930.984 25/05/17,09:10:27,05,09,1, 12.0,1,1, 9.941, 10521.093, 497.028, 52931.051 25/05/17,09:10:27,06,09,1, 12.0,1,1, 9.941, 10521.090, 496.999, 52931.046 25/05/17,09:10:27,07,09,1, 12.0,1,1, 9.941, 10521.095, 496.987, 52930.994 25/05/17,09:10:27,08,09,1, 12.0,1,1, 9.941, 10521.069, 496.959, 52930.931 25/05/17,09:10:27,09,09,1, 12.0,1,1, 9.941, 10521.066, 496.916, 52931.018 25/05/17,09:10:27,10,09,1, 12.0,1,1, 9.941, 10521.083, 496.903, 52931.014 25/05/17,09:10:27,11,09,1, 12.0,1,1, 9.941, 10521.059, 496.868, 52930.942 25/05/17,09:10:27,12,09,1, 12.0,1,1, 9.941, 10521.070, 496.857, 52930.994 25/05/17,09:10:27,13,09,1, 12.0,1,1, 9.941, 10521.072, 496.818, 52930.905 25/05/17,09:10:27,14,09,1, 12.0,1,1, 9.941, 10521.057, 496.822, 52931.039 25/05/17,09:10:27,15,09,1, 12.0,1,1, 9.941, 10521.069, 496.758, 52930.796 25/05/17,09:10:27,16,09,1, 12.0,1,1, 9.941, 10521.065, 496.738, 52930.944 25/05/17,09:10:27,17,09,1, 12.0,1,1, 9.941, 10521.062, 496.701, 52930.791 25/05/17,09:10:27,18,09,1, 12.0,1,1, 9.941, 10521.053, 496.661, 52930.996 25/05/17,09:10:27,19,09,1, 12.0,1,1, 9.941, 10521.042, 496.660, 52930.900 25/05/17,09:10:28,00,09,1, 11.9,1,1, 9.938, 10521.035, 496.660, 52930.900 25/05/17,09:10:28,01,09,1, 11.9,1,1, 9.938, 10521.040, 496.590, 52930.912 25/05/17,09:10:28,02,09,1, 11.9,1,1, 9.938, 10521.052, 496.560, 52930.850 25/05/17,09:10:28,03,09,1, 11.9,1,1, 9.938, 10521.057, 496.549, 52930.876 25/05/17,09:10:28,04,09,1, 11.9,1,1, 9.938, 10521.043, 496.495, 52930.901 25/05/17,09:10:28,05,09,1, 11.9,1,1, 9.938, 10521.050, 496.475, 52930.838 25/05/17,09:10:28,06,09,1, 11.9,1,1, 9.938, 10521.040, 496.432, 52930.867 25/05/17,09:10:28,07,09,1, 11.9,1,1, 9.938, 10521.068, 496.383, 52930.849 25/05/17,09:10:28,08,09,1, 11.9,1,1, 9.938, 10521.040, 496.361, 52930.797 25/05/17,09:10:28,09,09,1, 11.9,1,1, 9.938, 10521.077, 496.341, 52930.853 25/05/17,09:10:28,10,09,1, 11.9,1,1, 9.938, 10521.073, 496.293, 52930.822 25/05/17,09:10:28,11,09,1, 11.9,1,1, 9.938, 10521.058, 496.273, 52930.820 25/05/17,09:10:28,12,09,1, 11.9,1,1, 9.938, 10521.094, 496.229, 52930.765 25/05/17,09:10:28,13,09,1, 11.9,1,1, 9.938, 10521.088, 496.194, 52930.767 25/05/17,09:10:28,14,09,1, 11.9,1,1, 9.938, 10521.103, 496.161, 52930.784 25/05/17,09:10:28,15,09,1, 11.9,1,1, 9.938, 10521.081, 496.125, 52930.746 25/05/17,09:10:28,16,09,1, 11.9,1,1, 9.938, 10521.112, 496.115, 52930.743 25/05/17,09:10:28,17,09,1, 11.9,1,1, 9.938, 10521.116, 496.082, 52930.714 25/05/17,09:10:28,18,09,1, 11.9,1,1, 9.938, 10521.151, 496.013, 52930.694 25/05/17,09:10:28,19,09,1, 11.9,1,1, 9.938, 10521.143, 495.968, 52930.648 25/05/17,09:10:29,00,09,1, 11.9,1,1, 9.941, 10521.135, 495.968, 52930.648 25/05/17,09:10:29,01,09,1, 11.9,1,1, 9.941, 10521.140, 495.907, 52930.682 25/05/17,09:10:29,02,09,1, 11.9,1,1, 9.941, 10521.169, 495.891, 52930.636 25/05/17,09:10:29,03,09,1, 11.9,1,1, 9.941, 10521.184, 495.856, 52930.671 25/05/17,09:10:29,04,09,1, 11.9,1,1, 9.941, 10521.180, 495.808, 52930.615 25/05/17,09:10:29,05,09,1, 11.9,1,1, 9.941, 10521.173, 495.769, 52930.644 25/05/17,09:10:29,06,09,1, 11.9,1,1, 9.941, 10521.207, 495.748, 52930.597 25/05/17,09:10:29,07,09,1, 11.9,1,1, 9.941, 10521.218, 495.689, 52930.668 25/05/17,09:10:29,08,09,1, 11.9,1,1, 9.941, 10521.193, 495.678, 52930.633 25/05/17,09:10:29,09,09,1, 11.9,1,1, 9.941, 10521.229, 495.636, 52930.663 25/05/17,09:10:29,10,09,1, 11.9,1,1, 9.941, 10521.259, 495.599, 52930.592 25/05/17,09:10:29,11,09,1, 11.9,1,1, 9.941, 10521.252, 495.556, 52930.543 25/05/17,09:10:29,12,09,1, 11.9,1,1, 9.941, 10521.253, 495.534, 52930.550 25/05/17,09:10:29,13,09,1, 11.9,1,1, 9.941, 10521.286, 495.484, 52930.573 25/05/17,09:10:29,14,09,1, 11.9,1,1, 9.941, 10521.315, 495.452, 52930.478 25/05/17,09:10:29,15,09,1, 11.9,1,1, 9.941, 10521.336, 495.446, 52930.544 25/05/17,09:10:29,16,09,1, 11.9,1,1, 9.941, 10521.353, 495.408, 52930.513 25/05/17,09:10:29,17,09,1, 11.9,1,1, 9.941, 10521.345, 495.365, 52930.470 25/05/17,09:10:29,18,09,1, 11.9,1,1, 9.941, 10521.358, 495.342, 52930.543 25/05/17,09:10:29,19,09,1, 11.9,1,1, 9.941, 10521.376, 495.291, 52930.506 25/05/17,09:10:30,00,09,1, 11.8,1,1, 9.939, 10521.369, 495.291, 52930.506 25/05/17,09:10:30,01,09,1, 11.8,1,1, 9.939, 10521.417, 495.234, 52930.495 25/05/17,09:10:30,02,09,1, 11.8,1,1, 9.939, 10521.443, 495.197, 52930.495 25/05/17,09:10:30,03,09,1, 11.8,1,1, 9.939, 10521.461, 495.154, 52930.365 25/05/17,09:10:30,04,09,1, 11.8,1,1, 9.939, 10521.460, 495.140, 52930.386 25/05/17,09:10:30,05,09,1, 11.8,1,1, 9.939, 10521.466, 495.115, 52930.394 25/05/17,09:10:30,06,09,1, 11.8,1,1, 9.939, 10521.510, 495.068, 52930.418 25/05/17,09:10:30,07,09,1, 11.8,1,1, 9.939, 10521.520, 495.047, 52930.426 25/05/17,09:10:30,08,09,1, 11.8,1,1, 9.939, 10521.548, 495.003, 52930.367 25/05/17,09:10:30,09,09,1, 11.8,1,1, 9.939, 10521.580, 494.968, 52930.324 25/05/17,09:10:30,10,09,1, 11.8,1,1, 9.939, 10521.596, 494.932, 52930.336 25/05/17,09:10:30,11,09,1, 11.8,1,1, 9.939, 10521.562, 494.908, 52930.322 25/05/17,09:10:30,12,09,1, 11.8,1,1, 9.939, 10521.602, 494.887, 52930.324 25/05/17,09:10:30,13,09,1, 11.8,1,1, 9.939, 10521.616, 494.845, 52930.333 25/05/17,09:10:30,14,09,1, 11.8,1,1, 9.939, 10521.627, 494.809, 52930.332 25/05/17,09:10:30,15,09,1, 11.8,1,1, 9.939, 10521.644, 494.807, 52930.308 25/05/17,09:10:30,16,09,1, 11.8,1,1, 9.939, 10521.664, 494.763, 52930.230 25/05/17,09:10:30,17,09,1, 11.8,1,1, 9.939, 10521.680, 494.738, 52930.210 25/05/17,09:10:30,18,09,1, 11.8,1,1, 9.939, 10521.704, 494.715, 52930.298 25/05/17,09:10:30,19,09,1, 11.8,1,1, 9.939, 10521.705, 494.697, 52930.247 25/05/17,09:10:31,00,09,1, 11.9,1,1, 9.940, 10521.703, 494.697, 52930.247 25/05/17,09:10:31,01,09,1, 11.9,1,1, 9.940, 10521.765, 494.649, 52930.254 25/05/17,09:10:31,02,09,1, 11.9,1,1, 9.940, 10521.759, 494.619, 52930.266 25/05/17,09:10:31,03,09,1, 11.9,1,1, 9.940, 10521.772, 494.578, 52930.267 25/05/17,09:10:31,04,09,1, 11.9,1,1, 9.940, 10521.802, 494.569, 52930.201 25/05/17,09:10:31,05,09,1, 11.9,1,1, 9.940, 10521.797, 494.543, 52930.237 25/05/17,09:10:31,06,09,1, 11.9,1,1, 9.940, 10521.819, 494.509, 52930.166 25/05/17,09:10:31,07,09,1, 11.9,1,1, 9.940, 10521.840, 494.480, 52930.127 25/05/17,09:10:31,08,09,1, 11.9,1,1, 9.940, 10521.863, 494.451, 52930.141 25/05/17,09:10:31,09,09,1, 11.9,1,1, 9.940, 10521.864, 494.456, 52930.194 25/05/17,09:10:31,10,09,1, 11.9,1,1, 9.940, 10521.880, 494.410, 52930.113 25/05/17,09:10:31,11,09,1, 11.9,1,1, 9.940, 10521.896, 494.386, 52930.108 25/05/17,09:10:31,12,09,1, 11.9,1,1, 9.940, 10521.907, 494.386, 52930.094 25/05/17,09:10:31,13,09,1, 11.9,1,1, 9.940, 10521.910, 494.346, 52930.055 25/05/17,09:10:31,14,09,1, 11.9,1,1, 9.940, 10521.930, 494.328, 52930.072 25/05/17,09:10:31,15,09,1, 11.9,1,1, 9.940, 10521.935, 494.286, 52930.117 25/05/17,09:10:31,16,09,1, 11.9,1,1, 9.940, 10521.939, 494.285, 52930.108 25/05/17,09:10:31,17,09,1, 11.9,1,1, 9.940, 10521.968, 494.261, 52930.070 25/05/17,09:10:31,18,09,1, 11.9,1,1, 9.940, 10521.970, 494.205, 52930.123 25/05/17,09:10:31,19,09,1, 11.9,1,1, 9.940, 10521.980, 494.220, 52930.111 25/05/17,09:10:32,00,08,1, 11.9,1,1, 9.943, 10521.978, 494.220, 52930.111 25/05/17,09:10:32,01,08,1, 11.9,1,1, 9.943, 10521.977, 494.175, 52930.043 25/05/17,09:10:32,02,08,1, 11.9,1,1, 9.943, 10521.981, 494.149, 52930.062 25/05/17,09:10:32,03,08,1, 11.9,1,1, 9.943, 10521.974, 494.127, 52930.109 25/05/17,09:10:32,04,08,1, 11.9,1,1, 9.943, 10521.996, 494.104, 52930.098 25/05/17,09:10:32,05,08,1, 11.9,1,1, 9.943, 10521.988, 494.075, 52930.019 25/05/17,09:10:32,06,08,1, 11.9,1,1, 9.943, 10521.999, 494.045, 52930.023 25/05/17,09:10:32,07,08,1, 11.9,1,1, 9.943, 10522.020, 494.019, 52929.957 25/05/17,09:10:32,08,08,1, 11.9,1,1, 9.943, 10522.013, 494.021, 52929.971 25/05/17,09:10:32,09,08,1, 11.9,1,1, 9.943, 10522.013, 493.966, 52930.054 25/05/17,09:10:32,10,08,1, 11.9,1,1, 9.943, 10522.012, 493.959, 52930.074 25/05/17,09:10:32,11,08,1, 11.9,1,1, 9.943, 10522.032, 493.927, 52930.012 25/05/17,09:10:32,12,08,1, 11.9,1,1, 9.943, 10522.031, 493.904, 52929.972 25/05/17,09:10:32,13,08,1, 11.9,1,1, 9.943, 10522.026, 493.917, 52929.919 25/05/17,09:10:32,14,08,1, 11.9,1,1, 9.943, 10522.023, 493.870, 52929.953 25/05/17,09:10:32,15,08,1, 11.9,1,1, 9.943, 10522.022, 493.855, 52929.937 25/05/17,09:10:32,16,08,1, 11.9,1,1, 9.943, 10522.028, 493.816, 52929.806 25/05/17,09:10:32,17,08,1, 11.9,1,1, 9.943, 10522.012, 493.809, 52930.057 25/05/17,09:10:32,18,08,1, 11.9,1,1, 9.943, 10522.049, 493.790, 52929.954 25/05/17,09:10:32,19,08,1, 11.9,1,1, 9.943, 10522.022, 493.744, 52929.928 25/05/17,09:10:33,00,09,1, 11.9,1,1, 9.939, 10522.020, 493.744, 52929.928 25/05/17,09:10:33,01,09,1, 11.9,1,1, 9.939, 10522.001, 493.729, 52929.941 25/05/17,09:10:33,02,09,1, 11.9,1,1, 9.939, 10522.002, 493.701, 52929.835 25/05/17,09:10:33,03,09,1, 11.9,1,1, 9.939, 10522.004, 493.679, 52929.854 25/05/17,09:10:33,04,09,1, 11.9,1,1, 9.939, 10522.018, 493.645, 52929.842 25/05/17,09:10:33,05,09,1, 11.9,1,1, 9.939, 10522.007, 493.635, 52929.872 25/05/17,09:10:33,06,09,1, 11.9,1,1, 9.939, 10521.974, 493.639, 52929.885 25/05/17,09:10:33,07,09,1, 11.9,1,1, 9.939, 10521.978, 493.585, 52929.825 25/05/17,09:10:33,08,09,1, 11.9,1,1, 9.939, 10521.976, 493.602, 52929.867 25/05/17,09:10:33,09,09,1, 11.9,1,1, 9.939, 10521.976, 493.567, 52929.840 25/05/17,09:10:33,10,09,1, 11.9,1,1, 9.939, 10521.974, 493.536, 52929.858 25/05/17,09:10:33,11,09,1, 11.9,1,1, 9.939, 10521.945, 493.502, 52929.841 25/05/17,09:10:33,12,09,1, 11.9,1,1, 9.939, 10521.962, 493.494, 52929.784 25/05/17,09:10:33,13,09,1, 11.9,1,1, 9.939, 10521.958, 493.487, 52929.804 25/05/17,09:10:33,14,09,1, 11.9,1,1, 9.939, 10521.940, 493.455, 52929.801 25/05/17,09:10:33,15,09,1, 11.9,1,1, 9.939, 10521.927, 493.426, 52929.788 25/05/17,09:10:33,16,09,1, 11.9,1,1, 9.939, 10521.951, 493.409, 52929.764 25/05/17,09:10:33,17,09,1, 11.9,1,1, 9.939, 10521.930, 493.398, 52929.848 25/05/17,09:10:33,18,09,1, 11.9,1,1, 9.939, 10521.917, 493.401, 52929.842 25/05/17,09:10:33,19,09,1, 11.9,1,1, 9.939, 10521.918, 493.357, 52929.757 25/05/17,09:10:34,00,09,1, 12.0,1,1, 9.944, 10521.911, 493.357, 52929.757 25/05/17,09:10:34,01,09,1, 12.0,1,1, 9.944, 10521.909, 493.321, 52929.726 25/05/17,09:10:34,02,09,1, 12.0,1,1, 9.944, 10521.900, 493.310, 52929.800 25/05/17,09:10:34,03,09,1, 12.0,1,1, 9.944, 10521.871, 493.275, 52929.745 25/05/17,09:10:34,04,09,1, 12.0,1,1, 9.944, 10521.888, 493.276, 52929.804 25/05/17,09:10:34,05,09,1, 12.0,1,1, 9.944, 10521.850, 493.248, 52929.785 25/05/17,09:10:34,06,09,1, 12.0,1,1, 9.944, 10521.870, 493.229, 52929.760 25/05/17,09:10:34,07,09,1, 12.0,1,1, 9.944, 10521.857, 493.218, 52929.782 25/05/17,09:10:34,08,09,1, 12.0,1,1, 9.944, 10521.847, 493.192, 52929.838 25/05/17,09:10:34,09,09,1, 12.0,1,1, 9.944, 10521.849, 493.176, 52929.798 25/05/17,09:10:34,10,09,1, 12.0,1,1, 9.944, 10521.817, 493.138, 52929.768 25/05/17,09:10:34,11,09,1, 12.0,1,1, 9.944, 10521.840, 493.121, 52929.749 25/05/17,09:10:34,12,09,1, 12.0,1,1, 9.944, 10521.814, 493.111, 52929.715 25/05/17,09:10:34,13,09,1, 12.0,1,1, 9.944, 10521.790, 493.078, 52929.805 25/05/17,09:10:34,14,09,1, 12.0,1,1, 9.944, 10521.770, 493.051, 52929.811 25/05/17,09:10:34,15,09,1, 12.0,1,1, 9.944, 10521.792, 493.052, 52929.754 25/05/17,09:10:34,16,09,1, 12.0,1,1, 9.944, 10521.784, 493.020, 52929.745 25/05/17,09:10:34,17,09,1, 12.0,1,1, 9.944, 10521.745, 493.004, 52929.693 25/05/17,09:10:34,18,09,1, 12.0,1,1, 9.944, 10521.742, 492.976, 52929.710 25/05/17,09:10:34,19,09,1, 12.0,1,1, 9.944, 10521.740, 492.990, 52929.692 25/05/17,09:10:35,00,08,1, 11.9,1,1, 9.942, 10521.736, 492.990, 52929.692 25/05/17,09:10:35,01,08,1, 11.9,1,1, 9.942, 10521.722, 492.946, 52929.737 25/05/17,09:10:35,02,08,1, 11.9,1,1, 9.942, 10521.685, 492.939, 52929.733 25/05/17,09:10:35,03,08,1, 11.9,1,1, 9.942, 10521.724, 492.913, 52929.705 25/05/17,09:10:35,04,08,1, 11.9,1,1, 9.942, 10521.690, 492.876, 52929.758 25/05/17,09:10:35,05,08,1, 11.9,1,1, 9.942, 10521.677, 492.857, 52929.623 25/05/17,09:10:35,06,08,1, 11.9,1,1, 9.942, 10521.604, 492.880, 52929.773 25/05/17,09:10:35,07,08,1, 11.9,1,1, 9.942, 10521.670, 492.819, 52929.752 25/05/17,09:10:35,08,08,1, 11.9,1,1, 9.942, 10521.649, 492.813, 52929.759 25/05/17,09:10:35,09,08,1, 11.9,1,1, 9.942, 10521.634, 492.781, 52929.669 25/05/17,09:10:35,10,08,1, 11.9,1,1, 9.942, 10521.629, 492.769, 52929.722 25/05/17,09:10:35,11,08,1, 11.9,1,1, 9.942, 10521.617, 492.744, 52929.662 25/05/17,09:10:35,12,08,1, 11.9,1,1, 9.942, 10521.607, 492.745, 52929.724 25/05/17,09:10:35,13,08,1, 11.9,1,1, 9.942, 10521.589, 492.696, 52929.665 25/05/17,09:10:35,14,08,1, 11.9,1,1, 9.942, 10521.581, 492.667, 52929.707 25/05/17,09:10:35,15,08,1, 11.9,1,1, 9.942, 10521.551, 492.639, 52929.646 25/05/17,09:10:35,16,08,1, 11.9,1,1, 9.942, 10521.559, 492.652, 52929.676 25/05/17,09:10:35,17,08,1, 11.9,1,1, 9.942, 10521.537, 492.633, 52929.653 25/05/17,09:10:35,18,08,1, 11.9,1,1, 9.942, 10521.549, 492.591, 52929.652 25/05/17,09:10:35,19,08,1, 11.9,1,1, 9.942, 10521.521, 492.578, 52929.634 25/05/17,09:10:36,00,08,1, 11.9,1,1, 9.942, 10521.519, 492.578, 52929.634 25/05/17,09:10:36,01,08,1, 11.9,1,1, 9.942, 10521.536, 492.545, 52929.728 25/05/17,09:10:36,02,08,1, 11.9,1,1, 9.942, 10521.509, 492.508, 52929.651 25/05/17,09:10:36,03,08,1, 11.9,1,1, 9.942, 10521.514, 492.472, 52929.661 25/05/17,09:10:36,04,08,1, 11.9,1,1, 9.942, 10521.502, 492.458, 52929.688 25/05/17,09:10:36,05,08,1, 11.9,1,1, 9.942, 10521.515, 492.454, 52929.638 25/05/17,09:10:36,06,08,1, 11.9,1,1, 9.942, 10521.507, 492.439, 52929.668 25/05/17,09:10:36,07,08,1, 11.9,1,1, 9.942, 10521.478, 492.414, 52929.608 25/05/17,09:10:36,08,08,1, 11.9,1,1, 9.942, 10521.475, 492.395, 52929.652 25/05/17,09:10:36,09,08,1, 11.9,1,1, 9.942, 10521.455, 492.387, 52929.844 25/05/17,09:10:36,10,08,1, 11.9,1,1, 9.942, 10521.452, 492.324, 52929.680 25/05/17,09:10:36,11,08,1, 11.9,1,1, 9.942, 10521.447, 492.320, 52929.665 25/05/17,09:10:36,12,08,1, 11.9,1,1, 9.942, 10521.457, 492.280, 52929.603 25/05/17,09:10:36,13,08,1, 11.9,1,1, 9.942, 10521.482, 492.269, 52929.590 25/05/17,09:10:36,14,08,1, 11.9,1,1, 9.942, 10521.448, 492.240, 52929.671 25/05/17,09:10:36,15,08,1, 11.9,1,1, 9.942, 10521.459, 492.207, 52929.637 25/05/17,09:10:36,16,08,1, 11.9,1,1, 9.942, 10521.464, 492.186, 52929.609 25/05/17,09:10:36,17,08,1, 11.9,1,1, 9.942, 10521.463, 492.157, 52929.636 25/05/17,09:10:36,18,08,1, 11.9,1,1, 9.942, 10521.462, 492.127, 52929.614 25/05/17,09:10:36,19,08,1, 11.9,1,1, 9.942, 10521.462, 492.097, 52929.615 25/05/17,09:10:37,00,08,1, 11.9,1,1, 9.943, 10521.461, 492.097, 52929.615 25/05/17,09:10:37,01,08,1, 11.9,1,1, 9.943, 10521.485, 492.031, 52929.563 25/05/17,09:10:37,02,08,1, 11.9,1,1, 9.943, 10521.455, 492.010, 52929.592 25/05/17,09:10:37,03,08,1, 11.9,1,1, 9.943, 10521.467, 491.972, 52929.650 25/05/17,09:10:37,04,08,1, 11.9,1,1, 9.943, 10521.476, 491.953, 52929.625 25/05/17,09:10:37,05,08,1, 11.9,1,1, 9.943, 10521.477, 491.909, 52929.592 25/05/17,09:10:37,06,08,1, 11.9,1,1, 9.943, 10521.488, 491.881, 52929.619 25/05/17,09:10:37,07,08,1, 11.9,1,1, 9.943, 10521.510, 491.869, 52929.517 25/05/17,09:10:37,08,08,1, 11.9,1,1, 9.943, 10521.509, 491.822, 52929.562 25/05/17,09:10:37,09,08,1, 11.9,1,1, 9.943, 10521.524, 491.785, 52929.542 25/05/17,09:10:37,10,08,1, 11.9,1,1, 9.943, 10521.514, 491.769, 52929.528 25/05/17,09:10:37,11,08,1, 11.9,1,1, 9.943, 10521.536, 491.735, 52929.556 25/05/17,09:10:37,12,08,1, 11.9,1,1, 9.943, 10521.544, 491.683, 52929.533 25/05/17,09:10:37,13,08,1, 11.9,1,1, 9.943, 10521.563, 491.678, 52929.498 25/05/17,09:10:37,14,08,1, 11.9,1,1, 9.943, 10521.590, 491.624, 52929.514 25/05/17,09:10:37,15,08,1, 11.9,1,1, 9.943, 10521.600, 491.601, 52929.528 25/05/17,09:10:37,16,08,1, 11.9,1,1, 9.943, 10521.631, 491.584, 52929.522 25/05/17,09:10:37,17,08,1, 11.9,1,1, 9.943, 10521.617, 491.547, 52929.518 25/05/17,09:10:37,18,08,1, 11.9,1,1, 9.943, 10521.664, 491.505, 52929.477 25/05/17,09:10:37,19,08,1, 11.9,1,1, 9.943, 10521.668, 491.470, 52929.520 25/05/17,09:10:38,00,09,1, 12.0,1,1, 9.946, 10521.661, 491.470, 52929.520 25/05/17,09:10:38,01,09,1, 12.0,1,1, 9.946, 10521.721, 491.422, 52929.489 25/05/17,09:10:38,02,09,1, 12.0,1,1, 9.946, 10521.708, 491.386, 52929.462 25/05/17,09:10:38,03,09,1, 12.0,1,1, 9.946, 10521.748, 491.353, 52929.422 25/05/17,09:10:38,04,09,1, 12.0,1,1, 9.946, 10521.763, 491.344, 52929.493 25/05/17,09:10:38,05,09,1, 12.0,1,1, 9.946, 10521.797, 491.276, 52929.449 25/05/17,09:10:38,06,09,1, 12.0,1,1, 9.946, 10521.814, 491.285, 52929.437 25/05/17,09:10:38,07,09,1, 12.0,1,1, 9.946, 10521.836, 491.229, 52929.394 25/05/17,09:10:38,08,09,1, 12.0,1,1, 9.946, 10521.886, 491.213, 52929.417 25/05/17,09:10:38,09,09,1, 12.0,1,1, 9.946, 10521.888, 491.167, 52929.359 25/05/17,09:10:38,10,09,1, 12.0,1,1, 9.946, 10521.918, 491.141, 52929.452 25/05/17,09:10:38,11,09,1, 12.0,1,1, 9.946, 10521.940, 491.117, 52929.385 25/05/17,09:10:38,12,09,1, 12.0,1,1, 9.946, 10521.989, 491.093, 52929.394 25/05/17,09:10:38,13,09,1, 12.0,1,1, 9.946, 10521.986, 491.071, 52929.450 25/05/17,09:10:38,14,09,1, 12.0,1,1, 9.946, 10522.031, 491.046, 52929.380 25/05/17,09:10:38,15,09,1, 12.0,1,1, 9.946, 10522.039, 490.996, 52929.371 25/05/17,09:10:38,16,09,1, 12.0,1,1, 9.946, 10522.064, 490.990, 52929.398 25/05/17,09:10:38,17,09,1, 12.0,1,1, 9.946, 10522.085, 490.950, 52929.315 25/05/17,09:10:38,18,09,1, 12.0,1,1, 9.946, 10522.126, 490.916, 52929.338 25/05/17,09:10:38,19,09,1, 12.0,1,1, 9.946, 10522.160, 490.925, 52929.368 25/05/17,09:10:39,00,09,1, 11.9,1,1, 9.943, 10522.153, 490.925, 52929.368 25/05/17,09:10:39,01,09,1, 11.9,1,1, 9.943, 10522.213, 490.889, 52929.342 25/05/17,09:10:39,02,09,1, 11.9,1,1, 9.943, 10522.218, 490.861, 52929.314 25/05/17,09:10:39,03,09,1, 11.9,1,1, 9.943, 10522.261, 490.819, 52929.285 25/05/17,09:10:39,04,09,1, 11.9,1,1, 9.943, 10522.278, 490.820, 52929.269 25/05/17,09:10:39,05,09,1, 11.9,1,1, 9.943, 10522.290, 490.817, 52929.347 25/05/17,09:10:39,06,09,1, 11.9,1,1, 9.943, 10522.325, 490.803, 52929.310 25/05/17,09:10:39,07,09,1, 11.9,1,1, 9.943, 10522.340, 490.759, 52929.260 25/05/17,09:10:39,08,09,1, 11.9,1,1, 9.943, 10522.367, 490.751, 52929.268 25/05/17,09:10:39,09,09,1, 11.9,1,1, 9.943, 10522.377, 490.722, 52929.261 25/05/17,09:10:39,10,09,1, 11.9,1,1, 9.943, 10522.417, 490.734, 52929.355 25/05/17,09:10:39,11,09,1, 11.9,1,1, 9.943, 10522.436, 490.723, 52929.260 25/05/17,09:10:39,12,09,1, 11.9,1,1, 9.943, 10522.448, 490.709, 52929.278 25/05/17,09:10:39,13,09,1, 11.9,1,1, 9.943, 10522.447, 490.716, 52929.328 25/05/17,09:10:39,14,09,1, 11.9,1,1, 9.943, 10522.457, 490.674, 52929.263 25/05/17,09:10:39,15,09,1, 11.9,1,1, 9.943, 10522.500, 490.676, 52929.343 25/05/17,09:10:39,16,09,1, 11.9,1,1, 9.943, 10522.487, 490.654, 52929.333 25/05/17,09:10:39,17,09,1, 11.9,1,1, 9.943, 10522.501, 490.660, 52929.296 25/05/17,09:10:39,18,09,1, 11.9,1,1, 9.943, 10522.514, 490.647, 52929.338 25/05/17,09:10:39,19,09,1, 11.9,1,1, 9.943, 10522.522, 490.641, 52929.341 25/05/17,09:10:40,00,09,1, 11.9,1,1, 9.943, 10522.521, 490.641, 52929.341 25/05/17,09:10:40,01,09,1, 11.9,1,1, 9.943, 10522.545, 490.628, 52929.324 25/05/17,09:10:40,02,09,1, 11.9,1,1, 9.943, 10522.552, 490.619, 52929.258 25/05/17,09:10:40,03,09,1, 11.9,1,1, 9.943, 10522.555, 490.590, 52929.302 25/05/17,09:10:40,04,09,1, 11.9,1,1, 9.943, 10522.538, 490.600, 52929.348 25/05/17,09:10:40,05,09,1, 11.9,1,1, 9.943, 10522.538, 490.622, 52929.436 25/05/17,09:10:40,06,09,1, 11.9,1,1, 9.943, 10522.549, 490.589, 52929.302 25/05/17,09:10:40,07,09,1, 11.9,1,1, 9.943, 10522.555, 490.597, 52929.343 25/05/17,09:10:40,08,09,1, 11.9,1,1, 9.943, 10522.532, 490.600, 52929.274 25/05/17,09:10:40,09,09,1, 11.9,1,1, 9.943, 10522.532, 490.581, 52929.331 25/05/17,09:10:40,10,09,1, 11.9,1,1, 9.943, 10522.508, 490.607, 52929.321 25/05/17,09:10:40,11,09,1, 11.9,1,1, 9.943, 10522.506, 490.586, 52929.319 25/05/17,09:10:40,12,09,1, 11.9,1,1, 9.943, 10522.517, 490.584, 52929.316 25/05/17,09:10:40,13,09,1, 11.9,1,1, 9.943, 10522.509, 490.563, 52929.373 25/05/17,09:10:40,14,09,1, 11.9,1,1, 9.943, 10522.459, 490.597, 52929.353 25/05/17,09:10:40,15,09,1, 11.9,1,1, 9.943, 10522.456, 490.592, 52929.320 25/05/17,09:10:40,16,09,1, 11.9,1,1, 9.943, 10522.450, 490.584, 52929.353 25/05/17,09:10:40,17,09,1, 11.9,1,1, 9.943, 10522.424, 490.612, 52929.373 25/05/17,09:10:40,18,09,1, 11.9,1,1, 9.943, 10522.388, 490.603, 52929.339 25/05/17,09:10:40,19,09,1, 11.9,1,1, 9.943, 10522.407, 490.596, 52929.313 25/05/17,09:10:41,00,08,1, 11.9,1,1, 9.948, 10522.404, 490.596, 52929.313 25/05/17,09:10:41,01,08,1, 11.9,1,1, 9.948, 10522.356, 490.595, 52929.355 25/05/17,09:10:41,02,08,1, 11.9,1,1, 9.948, 10522.311, 490.591, 52929.326 25/05/17,09:10:41,03,08,1, 11.9,1,1, 9.948, 10522.295, 490.615, 52929.317 25/05/17,09:10:41,04,08,1, 11.9,1,1, 9.948, 10522.290, 490.619, 52929.396 25/05/17,09:10:41,05,08,1, 11.9,1,1, 9.948, 10522.251, 490.627, 52929.317 25/05/17,09:10:41,06,08,1, 11.9,1,1, 9.948, 10522.231, 490.599, 52929.377 25/05/17,09:10:41,07,08,1, 11.9,1,1, 9.948, 10522.190, 490.613, 52929.358 25/05/17,09:10:41,08,08,1, 11.9,1,1, 9.948, 10522.165, 490.647, 52929.408 25/05/17,09:10:41,09,08,1, 11.9,1,1, 9.948, 10522.124, 490.616, 52929.390 25/05/17,09:10:41,10,08,1, 11.9,1,1, 9.948, 10522.098, 490.655, 52929.336 25/05/17,09:10:41,11,08,1, 11.9,1,1, 9.948, 10522.054, 490.658, 52929.411 25/05/17,09:10:41,12,08,1, 11.9,1,1, 9.948, 10522.045, 490.657, 52929.421 25/05/17,09:10:41,13,08,1, 11.9,1,1, 9.948, 10521.983, 490.668, 52929.360 25/05/17,09:10:41,14,08,1, 11.9,1,1, 9.948, 10521.972, 490.672, 52929.362 25/05/17,09:10:41,15,08,1, 11.9,1,1, 9.948, 10521.961, 490.672, 52929.357 25/05/17,09:10:41,16,08,1, 11.9,1,1, 9.948, 10521.913, 490.699, 52929.390 25/05/17,09:10:41,17,08,1, 11.9,1,1, 9.948, 10521.890, 490.675, 52929.338 25/05/17,09:10:41,18,08,1, 11.9,1,1, 9.948, 10521.859, 490.699, 52929.439 25/05/17,09:10:41,19,08,1, 11.9,1,1, 9.948, 10521.792, 490.711, 52929.682 25/05/17,09:10:42,00,08,1, 11.9,1,1, 9.944, 10521.786, 490.711, 52929.682 25/05/17,09:10:42,01,08,1, 11.9,1,1, 9.944, 10521.777, 490.716, 52929.258 25/05/17,09:10:42,02,08,1, 11.9,1,1, 9.944, 10521.725, 490.726, 52929.409 25/05/17,09:10:42,03,08,1, 11.9,1,1, 9.944, 10521.689, 490.737, 52929.437 25/05/17,09:10:42,04,08,1, 11.9,1,1, 9.944, 10521.630, 490.742, 52929.398 25/05/17,09:10:42,05,08,1, 11.9,1,1, 9.944, 10521.617, 490.737, 52929.421 25/05/17,09:10:42,06,08,1, 11.9,1,1, 9.944, 10521.559, 490.763, 52929.420 25/05/17,09:10:42,07,08,1, 11.9,1,1, 9.944, 10521.520, 490.773, 52929.500 25/05/17,09:10:42,08,08,1, 11.9,1,1, 9.944, 10521.514, 490.779, 52929.352 25/05/17,09:10:42,09,08,1, 11.9,1,1, 9.944, 10521.489, 490.784, 52929.425 25/05/17,09:10:42,10,08,1, 11.9,1,1, 9.944, 10521.425, 490.794, 52929.382 25/05/17,09:10:42,11,08,1, 11.9,1,1, 9.944, 10521.399, 490.803, 52929.377 25/05/17,09:10:42,12,08,1, 11.9,1,1, 9.944, 10521.359, 490.805, 52929.401 25/05/17,09:10:42,13,08,1, 11.9,1,1, 9.944, 10521.334, 490.835, 52929.473 25/05/17,09:10:42,14,08,1, 11.9,1,1, 9.944, 10521.302, 490.830, 52929.420 25/05/17,09:10:42,15,08,1, 11.9,1,1, 9.944, 10521.262, 490.843, 52929.449 25/05/17,09:10:42,16,08,1, 11.9,1,1, 9.944, 10521.250, 490.851, 52929.410 25/05/17,09:10:42,17,08,1, 11.9,1,1, 9.944, 10521.205, 490.870, 52929.440 25/05/17,09:10:42,18,08,1, 11.9,1,1, 9.944, 10521.168, 490.862, 52929.451 25/05/17,09:10:42,19,08,1, 11.9,1,1, 9.944, 10521.138, 490.876, 52929.448 25/05/17,09:10:43,00,08,1, 11.8,1,1, 9.941, 10521.135, 490.876, 52929.448 25/05/17,09:10:43,01,08,1, 11.8,1,1, 9.941, 10521.071, 490.899, 52929.429 25/05/17,09:10:43,02,08,1, 11.8,1,1, 9.941, 10521.042, 490.883, 52929.423 25/05/17,09:10:43,03,08,1, 11.8,1,1, 9.941, 10521.017, 490.886, 52929.474 25/05/17,09:10:43,04,08,1, 11.8,1,1, 9.941, 10520.975, 490.868, 52929.406 25/05/17,09:10:43,05,08,1, 11.8,1,1, 9.941, 10520.961, 490.906, 52929.419 25/05/17,09:10:43,06,08,1, 11.8,1,1, 9.941, 10520.941, 490.920, 52929.478 25/05/17,09:10:43,07,08,1, 11.8,1,1, 9.941, 10520.905, 490.903, 52929.460 25/05/17,09:10:43,08,08,1, 11.8,1,1, 9.941, 10520.867, 490.897, 52929.493 25/05/17,09:10:43,09,08,1, 11.8,1,1, 9.941, 10520.851, 490.893, 52929.386 25/05/17,09:10:43,10,08,1, 11.8,1,1, 9.941, 10520.843, 490.918, 52929.425 25/05/17,09:10:43,11,08,1, 11.8,1,1, 9.941, 10520.789, 490.898, 52929.443 25/05/17,09:10:43,12,08,1, 11.8,1,1, 9.941, 10520.803, 490.910, 52929.394 25/05/17,09:10:43,13,08,1, 11.8,1,1, 9.941, 10520.786, 490.911, 52929.368 25/05/17,09:10:43,14,08,1, 11.8,1,1, 9.941, 10520.735, 490.893, 52929.414 25/05/17,09:10:43,15,08,1, 11.8,1,1, 9.941, 10520.734, 490.897, 52929.386 25/05/17,09:10:43,16,08,1, 11.8,1,1, 9.941, 10520.713, 490.877, 52929.327 25/05/17,09:10:43,17,08,1, 11.8,1,1, 9.941, 10520.698, 490.895, 52929.376 25/05/17,09:10:43,18,08,1, 11.8,1,1, 9.941, 10520.678, 490.889, 52929.355 25/05/17,09:10:43,19,08,1, 11.8,1,1, 9.941, 10520.671, 490.888, 52929.419 25/05/17,09:10:44,00,08,1, 11.9,1,1, 9.943, 10520.668, 490.888, 52929.419 25/05/17,09:10:44,01,08,1, 11.9,1,1, 9.943, 10520.638, 490.873, 52929.418 25/05/17,09:10:44,02,08,1, 11.9,1,1, 9.943, 10520.621, 490.860, 52929.424 25/05/17,09:10:44,03,08,1, 11.9,1,1, 9.943, 10520.622, 490.841, 52929.364 25/05/17,09:10:44,04,08,1, 11.9,1,1, 9.943, 10520.617, 490.814, 52929.370 25/05/17,09:10:44,05,08,1, 11.9,1,1, 9.943, 10520.600, 490.793, 52929.344 25/05/17,09:10:44,06,08,1, 11.9,1,1, 9.943, 10520.626, 490.825, 52929.388 25/05/17,09:10:44,07,08,1, 11.9,1,1, 9.943, 10520.580, 490.792, 52929.373 25/05/17,09:10:44,08,08,1, 11.9,1,1, 9.943, 10520.568, 490.765, 52929.339 25/05/17,09:10:44,09,08,1, 11.9,1,1, 9.943, 10520.570, 490.760, 52929.356 25/05/17,09:10:44,10,08,1, 11.9,1,1, 9.943, 10520.573, 490.739, 52929.350 25/05/17,09:10:44,11,08,1, 11.9,1,1, 9.943, 10520.562, 490.722, 52929.380 25/05/17,09:10:44,12,08,1, 11.9,1,1, 9.943, 10520.542, 490.689, 52929.367 25/05/17,09:10:44,13,08,1, 11.9,1,1, 9.943, 10520.554, 490.682, 52929.295 25/05/17,09:10:44,14,08,1, 11.9,1,1, 9.943, 10520.535, 490.647, 52929.346 25/05/17,09:10:44,15,08,1, 11.9,1,1, 9.943, 10520.556, 490.647, 52929.339 25/05/17,09:10:44,16,08,1, 11.9,1,1, 9.943, 10520.549, 490.616, 52929.279 25/05/17,09:10:44,17,08,1, 11.9,1,1, 9.943, 10520.558, 490.589, 52929.301 25/05/17,09:10:44,18,08,1, 11.9,1,1, 9.943, 10520.537, 490.570, 52929.312 25/05/17,09:10:44,19,08,1, 11.9,1,1, 9.943, 10520.569, 490.547, 52929.341 25/05/17,09:10:45,00,09,1, 11.9,1,1, 9.945, 10520.568, 490.547, 52929.341 25/05/17,09:10:45,01,09,1, 11.9,1,1, 9.945, 10520.576, 490.530, 52929.302 25/05/17,09:10:45,02,09,1, 11.9,1,1, 9.945, 10520.557, 490.482, 52929.316 25/05/17,09:10:45,03,09,1, 11.9,1,1, 9.945, 10520.580, 490.459, 52929.287 25/05/17,09:10:45,04,09,1, 11.9,1,1, 9.945, 10520.584, 490.415, 52929.263 25/05/17,09:10:45,05,09,1, 11.9,1,1, 9.945, 10520.581, 490.400, 52929.263 25/05/17,09:10:45,06,09,1, 11.9,1,1, 9.945, 10520.593, 490.363, 52929.252 25/05/17,09:10:45,07,09,1, 11.9,1,1, 9.945, 10520.590, 490.352, 52929.250 25/05/17,09:10:45,08,09,1, 11.9,1,1, 9.945, 10520.596, 490.325, 52929.200 25/05/17,09:10:45,09,09,1, 11.9,1,1, 9.945, 10520.594, 490.293, 52929.203 25/05/17,09:10:45,10,09,1, 11.9,1,1, 9.945, 10520.643, 490.257, 52929.188 25/05/17,09:10:45,11,09,1, 11.9,1,1, 9.945, 10520.647, 490.229, 52929.209 25/05/17,09:10:45,12,09,1, 11.9,1,1, 9.945, 10520.655, 490.182, 52929.167 25/05/17,09:10:45,13,09,1, 11.9,1,1, 9.945, 10520.706, 490.163, 52929.181 25/05/17,09:10:45,14,09,1, 11.9,1,1, 9.945, 10520.696, 490.126, 52929.128 25/05/17,09:10:45,15,09,1, 11.9,1,1, 9.945, 10520.657, 490.092, 52929.128 25/05/17,09:10:45,16,09,1, 11.9,1,1, 9.945, 10520.702, 490.047, 52929.200 25/05/17,09:10:45,17,09,1, 11.9,1,1, 9.945, 10520.697, 490.038, 52929.217 25/05/17,09:10:45,18,09,1, 11.9,1,1, 9.945, 10520.683, 489.974, 52929.186 25/05/17,09:10:45,19,09,1, 11.9,1,1, 9.945, 10520.750, 489.943, 52929.110 25/05/17,09:10:46,00,09,1, 11.9,1,1, 9.947, 10520.743, 489.943, 52929.110 25/05/17,09:10:46,01,09,1, 11.9,1,1, 9.947, 10520.747, 489.883, 52929.073 25/05/17,09:10:46,02,09,1, 11.9,1,1, 9.947, 10520.787, 489.864, 52929.102 25/05/17,09:10:46,03,09,1, 11.9,1,1, 9.947, 10520.772, 489.836, 52929.050 25/05/17,09:10:46,04,09,1, 11.9,1,1, 9.947, 10520.804, 489.797, 52929.084 25/05/17,09:10:46,05,09,1, 11.9,1,1, 9.947, 10520.801, 489.766, 52929.018 25/05/17,09:10:46,06,09,1, 11.9,1,1, 9.947, 10520.788, 489.752, 52929.094 25/05/17,09:10:46,07,09,1, 11.9,1,1, 9.947, 10520.837, 489.689, 52929.056 25/05/17,09:10:46,08,09,1, 11.9,1,1, 9.947, 10520.825, 489.670, 52929.021 25/05/17,09:10:46,09,09,1, 11.9,1,1, 9.947, 10520.853, 489.627, 52929.011 25/05/17,09:10:46,10,09,1, 11.9,1,1, 9.947, 10520.859, 489.579, 52929.018 25/05/17,09:10:46,11,09,1, 11.9,1,1, 9.947, 10520.889, 489.551, 52929.037 25/05/17,09:10:46,12,09,1, 11.9,1,1, 9.947, 10520.892, 489.521, 52929.043 25/05/17,09:10:46,13,09,1, 11.9,1,1, 9.947, 10520.897, 489.483, 52929.030 25/05/17,09:10:46,14,09,1, 11.9,1,1, 9.947, 10520.916, 489.437, 52928.986 25/05/17,09:10:46,15,09,1, 11.9,1,1, 9.947, 10520.959, 489.417, 52928.964 25/05/17,09:10:46,16,09,1, 11.9,1,1, 9.947, 10520.970, 489.374, 52928.938 25/05/17,09:10:46,17,09,1, 11.9,1,1, 9.947, 10520.987, 489.338, 52928.967 25/05/17,09:10:46,18,09,1, 11.9,1,1, 9.947, 10521.014, 489.299, 52928.980 25/05/17,09:10:46,19,09,1, 11.9,1,1, 9.947, 10521.019, 489.267, 52928.919 25/05/17,09:10:47,00,09,1, 11.9,1,1, 9.947, 10521.019, 489.267, 52928.919 25/05/17,09:10:47,01,09,1, 11.9,1,1, 9.947, 10521.032, 489.197, 52928.883 25/05/17,09:10:47,02,09,1, 11.9,1,1, 9.947, 10521.046, 489.169, 52928.895 25/05/17,09:10:47,03,09,1, 11.9,1,1, 9.947, 10521.062, 489.142, 52928.872 25/05/17,09:10:47,04,09,1, 11.9,1,1, 9.947, 10521.085, 489.115, 52928.904 25/05/17,09:10:47,05,09,1, 11.9,1,1, 9.947, 10521.102, 489.103, 52928.861 25/05/17,09:10:47,06,09,1, 11.9,1,1, 9.947, 10521.102, 489.085, 52928.868 25/05/17,09:10:47,07,09,1, 11.9,1,1, 9.947, 10521.102, 489.052, 52928.868 25/05/17,09:10:47,08,09,1, 11.9,1,1, 9.947, 10521.125, 489.016, 52928.853 25/05/17,09:10:47,09,09,1, 11.9,1,1, 9.947, 10521.138, 489.004, 52928.799 25/05/17,09:10:47,10,09,1, 11.9,1,1, 9.947, 10521.143, 488.955, 52928.853 25/05/17,09:10:47,11,09,1, 11.9,1,1, 9.947, 10521.160, 488.923, 52928.805 25/05/17,09:10:47,12,09,1, 11.9,1,1, 9.947, 10521.177, 488.930, 52928.823 25/05/17,09:10:47,13,09,1, 11.9,1,1, 9.947, 10521.179, 488.898, 52928.828 25/05/17,09:10:47,14,09,1, 11.9,1,1, 9.947, 10521.188, 488.888, 52928.841 25/05/17,09:10:47,15,09,1, 11.9,1,1, 9.947, 10521.220, 488.861, 52928.733 25/05/17,09:10:47,16,09,1, 11.9,1,1, 9.947, 10521.239, 488.845, 52928.754 25/05/17,09:10:47,17,09,1, 11.9,1,1, 9.947, 10521.239, 488.829, 52928.803 25/05/17,09:10:47,18,09,1, 11.9,1,1, 9.947, 10521.258, 488.809, 52928.849 25/05/17,09:10:47,19,09,1, 11.9,1,1, 9.947, 10521.244, 488.809, 52928.757 25/05/17,09:10:48,00,09,1, 11.9,1,1, 9.945, 10521.244, 488.809, 52928.757 25/05/17,09:10:48,01,09,1, 11.9,1,1, 9.945, 10521.263, 488.778, 52928.771 25/05/17,09:10:48,02,09,1, 11.9,1,1, 9.945, 10521.285, 488.765, 52928.789 25/05/17,09:10:48,03,09,1, 11.9,1,1, 9.945, 10521.278, 488.745, 52928.757 25/05/17,09:10:48,04,09,1, 11.9,1,1, 9.945, 10521.299, 488.733, 52928.775 25/05/17,09:10:48,05,09,1, 11.9,1,1, 9.945, 10521.269, 488.716, 52928.758 25/05/17,09:10:48,06,09,1, 11.9,1,1, 9.945, 10521.302, 488.725, 52928.697 25/05/17,09:10:48,07,09,1, 11.9,1,1, 9.945, 10521.325, 488.699, 52928.715 25/05/17,09:10:48,08,09,1, 11.9,1,1, 9.945, 10521.293, 488.671, 52928.800 25/05/17,09:10:48,09,09,1, 11.9,1,1, 9.945, 10521.332, 488.696, 52928.724 25/05/17,09:10:48,10,09,1, 11.9,1,1, 9.945, 10521.317, 488.684, 52928.700 25/05/17,09:10:48,11,09,1, 11.9,1,1, 9.945, 10521.311, 488.671, 52928.748 25/05/17,09:10:48,12,09,1, 11.9,1,1, 9.945, 10521.297, 488.683, 52928.795 25/05/17,09:10:48,13,09,1, 11.9,1,1, 9.945, 10521.306, 488.663, 52928.714 25/05/17,09:10:48,14,09,1, 11.9,1,1, 9.945, 10521.292, 488.671, 52928.745 25/05/17,09:10:48,15,09,1, 11.9,1,1, 9.945, 10521.289, 488.673, 52928.715 25/05/17,09:10:48,16,09,1, 11.9,1,1, 9.945, 10521.286, 488.691, 52928.737 25/05/17,09:10:48,17,09,1, 11.9,1,1, 9.945, 10521.300, 488.702, 52928.675 25/05/17,09:10:48,18,09,1, 11.9,1,1, 9.945, 10521.309, 488.692, 52928.780 25/05/17,09:10:48,19,09,1, 11.9,1,1, 9.945, 10521.305, 488.685, 52928.731 25/05/17,09:10:49,00,09,1, 11.9,1,1, 9.947, 10521.302, 488.685, 52928.731 25/05/17,09:10:49,01,09,1, 11.9,1,1, 9.947, 10521.299, 488.655, 52928.613 25/05/17,09:10:49,02,09,1, 11.9,1,1, 9.947, 10521.315, 488.717, 52928.696 25/05/17,09:10:49,03,09,1, 11.9,1,1, 9.947, 10521.297, 488.734, 52928.804 25/05/17,09:10:49,04,09,1, 11.9,1,1, 9.947, 10521.277, 488.732, 52928.754 25/05/17,09:10:49,05,09,1, 11.9,1,1, 9.947, 10521.252, 488.741, 52928.781 25/05/17,09:10:49,06,09,1, 11.9,1,1, 9.947, 10521.253, 488.760, 52928.748 25/05/17,09:10:49,07,09,1, 11.9,1,1, 9.947, 10521.230, 488.765, 52928.700 25/05/17,09:10:49,08,09,1, 11.9,1,1, 9.947, 10521.228, 488.781, 52928.731 25/05/17,09:10:49,09,09,1, 11.9,1,1, 9.947, 10521.207, 488.783, 52928.794 25/05/17,09:10:49,10,09,1, 11.9,1,1, 9.947, 10521.198, 488.820, 52928.775 25/05/17,09:10:49,11,09,1, 11.9,1,1, 9.947, 10521.183, 488.816, 52928.738 25/05/17,09:10:49,12,09,1, 11.9,1,1, 9.947, 10521.153, 488.855, 52928.771 25/05/17,09:10:49,13,09,1, 11.9,1,1, 9.947, 10521.129, 488.864, 52928.830 25/05/17,09:10:49,14,09,1, 11.9,1,1, 9.947, 10521.102, 488.883, 52928.743 25/05/17,09:10:49,15,09,1, 11.9,1,1, 9.947, 10521.075, 488.905, 52928.830 25/05/17,09:10:49,16,09,1, 11.9,1,1, 9.947, 10521.065, 488.929, 52928.797 25/05/17,09:10:49,17,09,1, 11.9,1,1, 9.947, 10521.052, 488.941, 52928.847 25/05/17,09:10:49,18,09,1, 11.9,1,1, 9.947, 10521.016, 488.951, 52928.855 25/05/17,09:10:49,19,09,1, 11.9,1,1, 9.947, 10521.000, 488.987, 52928.817 25/05/17,09:10:50,00,09,1, 11.9,1,1, 9.944, 10520.993, 488.987, 52928.817 25/05/17,09:10:50,01,09,1, 11.9,1,1, 9.944, 10520.952, 489.016, 52928.842 25/05/17,09:10:50,02,09,1, 11.9,1,1, 9.944, 10520.923, 489.045, 52928.823 25/05/17,09:10:50,03,09,1, 11.9,1,1, 9.944, 10520.880, 489.081, 52928.866 25/05/17,09:10:50,04,09,1, 11.9,1,1, 9.944, 10520.876, 489.120, 52928.855 25/05/17,09:10:50,05,09,1, 11.9,1,1, 9.944, 10520.845, 489.124, 52928.860 25/05/17,09:10:50,06,09,1, 11.9,1,1, 9.944, 10520.798, 489.169, 52928.928 25/05/17,09:10:50,07,09,1, 11.9,1,1, 9.944, 10520.778, 489.185, 52928.805 25/05/17,09:10:50,08,09,1, 11.9,1,1, 9.944, 10520.735, 489.192, 52928.850 25/05/17,09:10:50,09,09,1, 11.9,1,1, 9.944, 10520.702, 489.245, 52928.866 25/05/17,09:10:50,10,09,1, 11.9,1,1, 9.944, 10520.693, 489.268, 52928.881 25/05/17,09:10:50,11,09,1, 11.9,1,1, 9.944, 10520.635, 489.272, 52928.885 25/05/17,09:10:50,12,09,1, 11.9,1,1, 9.944, 10520.606, 489.297, 52928.882 25/05/17,09:10:50,13,09,1, 11.9,1,1, 9.944, 10520.571, 489.361, 52928.908 25/05/17,09:10:50,14,09,1, 11.9,1,1, 9.944, 10520.561, 489.372, 52928.922 25/05/17,09:10:50,15,09,1, 11.9,1,1, 9.944, 10520.523, 489.369, 52928.914 25/05/17,09:10:50,16,09,1, 11.9,1,1, 9.944, 10520.503, 489.405, 52928.876 25/05/17,09:10:50,17,09,1, 11.9,1,1, 9.944, 10520.439, 489.427, 52928.968 25/05/17,09:10:50,18,09,1, 11.9,1,1, 9.944, 10520.404, 489.428, 52928.944 25/05/17,09:10:50,19,09,1, 11.9,1,1, 9.944, 10520.383, 489.452, 52928.922 25/05/17,09:10:51,00,09,1, 12.0,1,1, 9.943, 10520.376, 489.452, 52928.922 25/05/17,09:10:51,01,09,1, 12.0,1,1, 9.943, 10520.293, 489.490, 52928.915 25/05/17,09:10:51,02,09,1, 12.0,1,1, 9.943, 10520.263, 489.525, 52928.957 25/05/17,09:10:51,03,09,1, 12.0,1,1, 9.943, 10520.191, 489.552, 52928.956 25/05/17,09:10:51,04,09,1, 12.0,1,1, 9.943, 10520.187, 489.542, 52929.026 25/05/17,09:10:51,05,09,1, 12.0,1,1, 9.943, 10520.123, 489.582, 52928.997 25/05/17,09:10:51,06,09,1, 12.0,1,1, 9.943, 10520.108, 489.604, 52929.014 25/05/17,09:10:51,07,09,1, 12.0,1,1, 9.943, 10520.059, 489.620, 52928.999 25/05/17,09:10:51,08,09,1, 12.0,1,1, 9.943, 10520.011, 489.623, 52929.046 25/05/17,09:10:51,09,09,1, 12.0,1,1, 9.943, 10519.984, 489.653, 52928.987 25/05/17,09:10:51,10,09,1, 12.0,1,1, 9.943, 10519.945, 489.650, 52928.919 25/05/17,09:10:51,11,09,1, 12.0,1,1, 9.943, 10519.887, 489.680, 52928.967 25/05/17,09:10:51,12,09,1, 12.0,1,1, 9.943, 10519.826, 489.691, 52928.982 25/05/17,09:10:51,13,09,1, 12.0,1,1, 9.943, 10519.852, 489.699, 52929.066 25/05/17,09:10:51,14,09,1, 12.0,1,1, 9.943, 10519.786, 489.719, 52928.923 25/05/17,09:10:51,15,09,1, 12.0,1,1, 9.943, 10519.772, 489.731, 52929.041 25/05/17,09:10:51,16,09,1, 12.0,1,1, 9.943, 10519.744, 489.711, 52929.000 25/05/17,09:10:51,17,09,1, 12.0,1,1, 9.943, 10519.663, 489.735, 52929.025 25/05/17,09:10:51,18,09,1, 12.0,1,1, 9.943, 10519.636, 489.741, 52929.061 25/05/17,09:10:51,19,09,1, 12.0,1,1, 9.943, 10519.614, 489.745, 52929.035 25/05/17,09:10:52,00,09,1, 11.9,1,1, 9.945, 10519.608, 489.745, 52929.035 25/05/17,09:10:52,01,09,1, 11.9,1,1, 9.945, 10519.526, 489.742, 52929.073 25/05/17,09:10:52,02,09,1, 11.9,1,1, 9.945, 10519.493, 489.760, 52929.050 25/05/17,09:10:52,03,09,1, 11.9,1,1, 9.945, 10519.468, 489.768, 52928.996 25/05/17,09:10:52,04,09,1, 11.9,1,1, 9.945, 10519.395, 489.799, 52929.308 25/05/17,09:10:52,05,09,1, 11.9,1,1, 9.945, 10519.395, 489.753, 52929.131 25/05/17,09:10:52,06,09,1, 11.9,1,1, 9.945, 10519.381, 489.778, 52929.059 25/05/17,09:10:52,07,09,1, 11.9,1,1, 9.945, 10519.371, 489.762, 52929.099 25/05/17,09:10:52,08,09,1, 11.9,1,1, 9.945, 10519.301, 489.770, 52929.054 25/05/17,09:10:52,09,09,1, 11.9,1,1, 9.945, 10519.269, 489.776, 52929.024 25/05/17,09:10:52,10,09,1, 11.9,1,1, 9.945, 10519.301, 489.755, 52928.970 25/05/17,09:10:52,11,09,1, 11.9,1,1, 9.945, 10519.209, 489.765, 52929.005 25/05/17,09:10:52,12,09,1, 11.9,1,1, 9.945, 10519.196, 489.764, 52929.028 25/05/17,09:10:52,13,09,1, 11.9,1,1, 9.945, 10519.176, 489.755, 52929.032 25/05/17,09:10:52,14,09,1, 11.9,1,1, 9.945, 10519.167, 489.726, 52928.975 25/05/17,09:10:52,15,09,1, 11.9,1,1, 9.945, 10519.137, 489.736, 52929.022 25/05/17,09:10:52,16,09,1, 11.9,1,1, 9.945, 10519.143, 489.717, 52929.055 25/05/17,09:10:52,17,09,1, 11.9,1,1, 9.945, 10519.094, 489.708, 52928.987 25/05/17,09:10:52,18,09,1, 11.9,1,1, 9.945, 10519.102, 489.699, 52929.008 25/05/17,09:10:52,19,09,1, 11.9,1,1, 9.945, 10519.078, 489.703, 52929.068 25/05/17,09:10:53,00,09,1, 11.9,1,1, 9.948, 10519.074, 489.703, 52929.068 25/05/17,09:10:53,01,09,1, 11.9,1,1, 9.948, 10519.063, 489.665, 52929.194 25/05/17,09:10:53,02,09,1, 11.9,1,1, 9.948, 10519.078, 489.620, 52929.006 25/05/17,09:10:53,03,09,1, 11.9,1,1, 9.948, 10519.014, 489.618, 52928.987 25/05/17,09:10:53,04,09,1, 11.9,1,1, 9.948, 10519.010, 489.604, 52928.916 25/05/17,09:10:53,05,09,1, 11.9,1,1, 9.948, 10519.023, 489.593, 52929.040 25/05/17,09:10:53,06,09,1, 11.9,1,1, 9.948, 10519.015, 489.562, 52928.978 25/05/17,09:10:53,07,09,1, 11.9,1,1, 9.948, 10519.004, 489.563, 52928.938 25/05/17,09:10:53,08,09,1, 11.9,1,1, 9.948, 10518.981, 489.535, 52928.971 25/05/17,09:10:53,09,09,1, 11.9,1,1, 9.948, 10518.990, 489.532, 52928.925 25/05/17,09:10:53,10,09,1, 11.9,1,1, 9.948, 10518.988, 489.493, 52928.958 25/05/17,09:10:53,11,09,1, 11.9,1,1, 9.948, 10518.989, 489.492, 52928.911 25/05/17,09:10:53,12,09,1, 11.9,1,1, 9.948, 10518.997, 489.448, 52928.887 25/05/17,09:10:53,13,09,1, 11.9,1,1, 9.948, 10518.992, 489.440, 52928.931 25/05/17,09:10:53,14,09,1, 11.9,1,1, 9.948, 10519.021, 489.397, 52928.835 25/05/17,09:10:53,15,09,1, 11.9,1,1, 9.948, 10519.013, 489.392, 52928.903 25/05/17,09:10:53,16,09,1, 11.9,1,1, 9.948, 10519.026, 489.375, 52928.879 25/05/17,09:10:53,17,09,1, 11.9,1,1, 9.948, 10519.017, 489.365, 52928.858 25/05/17,09:10:53,18,09,1, 11.9,1,1, 9.948, 10519.044, 489.360, 52928.893 25/05/17,09:10:53,19,09,1, 11.9,1,1, 9.948, 10519.050, 489.317, 52928.875 25/05/17,09:10:54,00,09,1, 11.9,1,1, 9.945, 10519.049, 489.317, 52928.875 25/05/17,09:10:54,01,09,1, 11.9,1,1, 9.945, 10519.062, 489.280, 52928.856 25/05/17,09:10:54,02,09,1, 11.9,1,1, 9.945, 10519.088, 489.268, 52928.844 25/05/17,09:10:54,03,09,1, 11.9,1,1, 9.945, 10519.097, 489.249, 52928.874 25/05/17,09:10:54,04,09,1, 11.9,1,1, 9.945, 10519.115, 489.207, 52928.834 25/05/17,09:10:54,05,09,1, 11.9,1,1, 9.945, 10519.141, 489.199, 52928.835 25/05/17,09:10:54,06,09,1, 11.9,1,1, 9.945, 10519.132, 489.181, 52928.751 25/05/17,09:10:54,07,09,1, 11.9,1,1, 9.945, 10519.143, 489.162, 52928.815 25/05/17,09:10:54,08,09,1, 11.9,1,1, 9.945, 10519.151, 489.124, 52928.796 25/05/17,09:10:54,09,09,1, 11.9,1,1, 9.945, 10519.182, 489.131, 52928.793 25/05/17,09:10:54,10,09,1, 11.9,1,1, 9.945, 10519.191, 489.102, 52928.751 25/05/17,09:10:54,11,09,1, 11.9,1,1, 9.945, 10519.225, 489.114, 52928.791 25/05/17,09:10:54,12,09,1, 11.9,1,1, 9.945, 10519.223, 489.087, 52928.800 25/05/17,09:10:54,13,09,1, 11.9,1,1, 9.945, 10519.282, 489.048, 52928.653 25/05/17,09:10:54,14,09,1, 11.9,1,1, 9.945, 10519.285, 489.038, 52928.725 25/05/17,09:10:54,15,09,1, 11.9,1,1, 9.945, 10519.321, 489.020, 52928.705 25/05/17,09:10:54,16,09,1, 11.9,1,1, 9.945, 10519.327, 489.001, 52928.689 25/05/17,09:10:54,17,09,1, 11.9,1,1, 9.945, 10519.362, 488.968, 52928.632 25/05/17,09:10:54,18,09,1, 11.9,1,1, 9.945, 10519.358, 488.968, 52928.713 25/05/17,09:10:54,19,09,1, 11.9,1,1, 9.945, 10519.402, 488.948, 52928.644 25/05/17,09:10:55,00,09,1, 11.9,1,1, 9.943, 10519.400, 488.948, 52928.644 25/05/17,09:10:55,01,09,1, 11.9,1,1, 9.943, 10519.446, 488.898, 52928.677 25/05/17,09:10:55,02,09,1, 11.9,1,1, 9.943, 10519.467, 488.891, 52928.602 25/05/17,09:10:55,03,09,1, 11.9,1,1, 9.943, 10519.494, 488.883, 52928.651 25/05/17,09:10:55,04,09,1, 11.9,1,1, 9.943, 10519.495, 488.889, 52928.678 25/05/17,09:10:55,05,09,1, 11.9,1,1, 9.943, 10519.546, 488.830, 52928.590 25/05/17,09:10:55,06,09,1, 11.9,1,1, 9.943, 10519.515, 488.839, 52928.738 25/05/17,09:10:55,07,09,1, 11.9,1,1, 9.943, 10519.593, 488.800, 52928.546 25/05/17,09:10:55,08,09,1, 11.9,1,1, 9.943, 10519.623, 488.799, 52928.653 25/05/17,09:10:55,09,09,1, 11.9,1,1, 9.943, 10519.637, 488.779, 52928.599 25/05/17,09:10:55,10,09,1, 11.9,1,1, 9.943, 10519.651, 488.770, 52928.555 25/05/17,09:10:55,11,09,1, 11.9,1,1, 9.943, 10519.690, 488.733, 52928.559 25/05/17,09:10:55,12,09,1, 11.9,1,1, 9.943, 10519.709, 488.749, 52928.603 25/05/17,09:10:55,13,09,1, 11.9,1,1, 9.943, 10519.735, 488.721, 52928.587 25/05/17,09:10:55,14,09,1, 11.9,1,1, 9.943, 10519.776, 488.696, 52928.544 25/05/17,09:10:55,15,09,1, 11.9,1,1, 9.943, 10519.804, 488.705, 52928.534 25/05/17,09:10:55,16,09,1, 11.9,1,1, 9.943, 10519.858, 488.682, 52928.532 25/05/17,09:10:55,17,09,1, 11.9,1,1, 9.943, 10519.859, 488.679, 52928.537 25/05/17,09:10:55,18,09,1, 11.9,1,1, 9.943, 10519.905, 488.666, 52928.533 25/05/17,09:10:55,19,09,1, 11.9,1,1, 9.943, 10519.927, 488.658, 52928.566 25/05/17,09:10:56,00,09,1, 11.9,1,1, 9.942, 10519.925, 488.658, 52928.566 25/05/17,09:10:56,01,09,1, 11.9,1,1, 9.942, 10519.989, 488.648, 52928.581 25/05/17,09:10:56,02,09,1, 11.9,1,1, 9.942, 10519.994, 488.629, 52928.550 25/05/17,09:10:56,03,09,1, 11.9,1,1, 9.942, 10520.028, 488.610, 52928.524 25/05/17,09:10:56,04,09,1, 11.9,1,1, 9.942, 10520.043, 488.598, 52928.465 25/05/17,09:10:56,05,09,1, 11.9,1,1, 9.942, 10520.073, 488.601, 52928.549 25/05/17,09:10:56,06,09,1, 11.9,1,1, 9.942, 10520.112, 488.574, 52928.516 25/05/17,09:10:56,07,09,1, 11.9,1,1, 9.942, 10520.111, 488.582, 52928.540 25/05/17,09:10:56,08,09,1, 11.9,1,1, 9.942, 10520.149, 488.587, 52928.521 25/05/17,09:10:56,09,09,1, 11.9,1,1, 9.942, 10520.183, 488.583, 52928.566 25/05/17,09:10:56,10,09,1, 11.9,1,1, 9.942, 10520.223, 488.582, 52928.481 25/05/17,09:10:56,11,09,1, 11.9,1,1, 9.942, 10520.247, 488.540, 52928.549 25/05/17,09:10:56,12,09,1, 11.9,1,1, 9.942, 10520.278, 488.558, 52928.541 25/05/17,09:10:56,13,09,1, 11.9,1,1, 9.942, 10520.250, 488.558, 52928.549 25/05/17,09:10:56,14,09,1, 11.9,1,1, 9.942, 10520.317, 488.550, 52928.517 25/05/17,09:10:56,15,09,1, 11.9,1,1, 9.942, 10520.308, 488.544, 52928.445 25/05/17,09:10:56,16,09,1, 11.9,1,1, 9.942, 10520.359, 488.531, 52928.552 25/05/17,09:10:56,17,09,1, 11.9,1,1, 9.942, 10520.380, 488.543, 52928.524 25/05/17,09:10:56,18,09,1, 11.9,1,1, 9.942, 10520.380, 488.540, 52928.515 25/05/17,09:10:56,19,09,1, 11.9,1,1, 9.942, 10520.405, 488.531, 52928.484 25/05/17,09:10:57,00,09,1, 11.9,1,1, 9.948, 10520.401, 488.531, 52928.484 25/05/17,09:10:57,01,09,1, 11.9,1,1, 9.948, 10520.447, 488.551, 52928.509 25/05/17,09:10:57,02,09,1, 11.9,1,1, 9.948, 10520.488, 488.597, 52928.785 25/05/17,09:10:57,03,09,1, 11.9,1,1, 9.948, 10520.498, 488.558, 52928.769 25/05/17,09:10:57,04,09,1, 11.9,1,1, 9.948, 10520.531, 488.563, 52928.776 25/05/17,09:10:57,05,09,1, 11.9,1,1, 9.948, 10520.552, 488.578, 52928.811 25/05/17,09:10:57,06,09,1, 11.9,1,1, 9.948, 10520.555, 488.591, 52928.753 25/05/17,09:10:57,07,09,1, 11.9,1,1, 9.948, 10520.576, 488.599, 52928.787 25/05/17,09:10:57,08,09,1, 11.9,1,1, 9.948, 10520.590, 488.578, 52928.785 25/05/17,09:10:57,09,09,1, 11.9,1,1, 9.948, 10520.587, 488.582, 52928.732 25/05/17,09:10:57,10,09,1, 11.9,1,1, 9.948, 10520.613, 488.585, 52928.754 25/05/17,09:10:57,11,09,1, 11.9,1,1, 9.948, 10520.633, 488.591, 52928.714 25/05/17,09:10:57,12,09,1, 11.9,1,1, 9.948, 10520.660, 488.586, 52928.760 25/05/17,09:10:57,13,09,1, 11.9,1,1, 9.948, 10520.674, 488.572, 52928.803 25/05/17,09:10:57,14,09,1, 11.9,1,1, 9.948, 10520.682, 488.603, 52928.810 25/05/17,09:10:57,15,09,1, 11.9,1,1, 9.948, 10520.670, 488.596, 52928.811 25/05/17,09:10:57,16,09,1, 11.9,1,1, 9.948, 10520.705, 488.570, 52928.760 25/05/17,09:10:57,17,09,1, 11.9,1,1, 9.948, 10520.702, 488.573, 52928.716 25/05/17,09:10:57,18,09,1, 11.9,1,1, 9.948, 10520.714, 488.586, 52928.829 25/05/17,09:10:57,19,09,1, 11.9,1,1, 9.948, 10520.692, 488.570, 52928.722 25/05/17,09:10:58,00,09,1, 11.9,1,1, 9.949, 10520.685, 488.570, 52928.722 25/05/17,09:10:58,01,09,1, 11.9,1,1, 9.949, 10520.721, 488.579, 52928.769 25/05/17,09:10:58,02,09,1, 11.9,1,1, 9.949, 10520.729, 488.563, 52928.798 25/05/17,09:10:58,03,09,1, 11.9,1,1, 9.949, 10520.704, 488.564, 52928.797 25/05/17,09:10:58,04,09,1, 11.9,1,1, 9.949, 10520.734, 488.584, 52928.789 25/05/17,09:10:58,05,09,1, 11.9,1,1, 9.949, 10520.721, 488.551, 52928.723 25/05/17,09:10:58,06,09,1, 11.9,1,1, 9.949, 10520.705, 488.587, 52928.798 25/05/17,09:10:58,07,09,1, 11.9,1,1, 9.949, 10520.717, 488.581, 52928.795 25/05/17,09:10:58,08,09,1, 11.9,1,1, 9.949, 10520.695, 488.583, 52928.793 25/05/17,09:10:58,09,09,1, 11.9,1,1, 9.949, 10520.706, 488.594, 52928.824 25/05/17,09:10:58,10,09,1, 11.9,1,1, 9.949, 10520.681, 488.595, 52928.821 25/05/17,09:10:58,11,09,1, 11.9,1,1, 9.949, 10520.704, 488.562, 52928.777 25/05/17,09:10:58,12,09,1, 11.9,1,1, 9.949, 10520.690, 488.573, 52928.783 25/05/17,09:10:58,13,09,1, 11.9,1,1, 9.949, 10520.697, 488.579, 52928.833 25/05/17,09:10:58,14,09,1, 11.9,1,1, 9.949, 10520.686, 488.549, 52928.840 25/05/17,09:10:58,15,09,1, 11.9,1,1, 9.949, 10520.658, 488.585, 52928.867 25/05/17,09:10:58,16,09,1, 11.9,1,1, 9.949, 10520.656, 488.561, 52928.830 25/05/17,09:10:58,17,09,1, 11.9,1,1, 9.949, 10520.653, 488.584, 52928.810 25/05/17,09:10:58,18,09,1, 11.9,1,1, 9.949, 10520.621, 488.578, 52928.810 25/05/17,09:10:58,19,09,1, 11.9,1,1, 9.949, 10520.608, 488.577, 52928.837 25/05/17,09:10:59,00,09,1, 11.9,1,1, 9.950, 10520.601, 488.577, 52928.837 25/05/17,09:10:59,01,09,1, 11.9,1,1, 9.950, 10520.580, 488.573, 52928.864 25/05/17,09:10:59,02,09,1, 11.9,1,1, 9.950, 10520.598, 488.561, 52928.804 25/05/17,09:10:59,03,09,1, 11.9,1,1, 9.950, 10520.569, 488.557, 52928.857 25/05/17,09:10:59,04,09,1, 11.9,1,1, 9.950, 10520.544, 488.535, 52928.762 25/05/17,09:10:59,05,09,1, 11.9,1,1, 9.950, 10520.540, 488.562, 52928.809 25/05/17,09:10:59,06,09,1, 11.9,1,1, 9.950, 10520.516, 488.560, 52928.863 25/05/17,09:10:59,07,09,1, 11.9,1,1, 9.950, 10520.500, 488.557, 52928.864 25/05/17,09:10:59,08,09,1, 11.9,1,1, 9.950, 10520.495, 488.552, 52928.872 25/05/17,09:10:59,09,09,1, 11.9,1,1, 9.950, 10520.469, 488.545, 52928.885 25/05/17,09:10:59,10,09,1, 11.9,1,1, 9.950, 10520.480, 488.566, 52928.854 25/05/17,09:10:59,11,09,1, 11.9,1,1, 9.950, 10520.453, 488.531, 52928.863 25/05/17,09:10:59,12,09,1, 11.9,1,1, 9.950, 10520.446, 488.536, 52928.849 25/05/17,09:10:59,13,09,1, 11.9,1,1, 9.950, 10520.403, 488.525, 52928.798 25/05/17,09:10:59,14,09,1, 11.9,1,1, 9.950, 10520.386, 488.514, 52928.826 25/05/17,09:10:59,15,09,1, 11.9,1,1, 9.950, 10520.385, 488.520, 52928.815 25/05/17,09:10:59,16,09,1, 11.9,1,1, 9.950, 10520.363, 488.523, 52928.833 25/05/17,09:10:59,17,09,1, 11.9,1,1, 9.950, 10520.328, 488.497, 52928.829 25/05/17,09:10:59,18,09,1, 11.9,1,1, 9.950, 10520.322, 488.494, 52928.897 25/05/17,09:10:59,19,09,1, 11.9,1,1, 9.950, 10520.278, 488.507, 52928.869 25/05/17,09:11:00,00,09,1, 11.9,1,1, 9.949, 10520.276, 488.507, 52928.869 25/05/17,09:11:00,01,09,1, 11.9,1,1, 9.949, 10520.263, 488.496, 52928.822 25/05/17,09:11:00,02,09,1, 11.9,1,1, 9.949, 10520.223, 488.477, 52928.556 25/05/17,09:11:00,03,09,1, 11.9,1,1, 9.949, 10520.184, 488.450, 52928.527 25/05/17,09:11:00,04,09,1, 11.9,1,1, 9.949, 10520.202, 488.436, 52928.596 25/05/17,09:11:00,05,09,1, 11.9,1,1, 9.949, 10520.135, 488.442, 52928.591 25/05/17,09:11:00,06,09,1, 11.9,1,1, 9.949, 10520.139, 488.427, 52928.564 25/05/17,09:11:00,07,09,1, 11.9,1,1, 9.949, 10520.120, 488.421, 52928.601 25/05/17,09:11:00,08,09,1, 11.9,1,1, 9.949, 10520.097, 488.435, 52928.542 25/05/17,09:11:00,09,09,1, 11.9,1,1, 9.949, 10520.088, 488.408, 52928.558 25/05/17,09:11:00,10,09,1, 11.9,1,1, 9.949, 10520.085, 488.425, 52928.578 25/05/17,09:11:00,11,09,1, 11.9,1,1, 9.949, 10520.057, 488.409, 52928.614 25/05/17,09:11:00,12,09,1, 11.9,1,1, 9.949, 10520.034, 488.425, 52928.575 25/05/17,09:11:00,13,09,1, 11.9,1,1, 9.949, 10520.029, 488.402, 52928.557 25/05/17,09:11:00,14,09,1, 11.9,1,1, 9.949, 10520.016, 488.408, 52928.538 25/05/17,09:11:00,15,09,1, 11.9,1,1, 9.949, 10519.991, 488.432, 52928.586 25/05/17,09:11:00,16,09,1, 11.9,1,1, 9.949, 10519.990, 488.408, 52928.603 25/05/17,09:11:00,17,09,1, 11.9,1,1, 9.949, 10519.954, 488.400, 52928.551 25/05/17,09:11:00,18,09,1, 11.9,1,1, 9.949, 10519.938, 488.421, 52928.562 25/05/17,09:11:00,19,09,1, 11.9,1,1, 9.949, 10519.946, 488.424, 52928.565 25/05/17,09:11:01,00,09,1, 11.9,1,1, 9.948, 10519.942, 488.424, 52928.565 25/05/17,09:11:01,01,09,1, 11.9,1,1, 9.948, 10519.902, 488.388, 52928.613 25/05/17,09:11:01,02,09,1, 11.9,1,1, 9.948, 10519.896, 488.400, 52928.621 25/05/17,09:11:01,03,09,1, 11.9,1,1, 9.948, 10519.904, 488.425, 52928.629 25/05/17,09:11:01,04,09,1, 11.9,1,1, 9.948, 10519.864, 488.416, 52928.606 25/05/17,09:11:01,05,09,1, 11.9,1,1, 9.948, 10519.852, 488.403, 52928.651 25/05/17,09:11:01,06,09,1, 11.9,1,1, 9.948, 10519.871, 488.412, 52928.773 25/05/17,09:11:01,07,09,1, 11.9,1,1, 9.948, 10519.885, 488.404, 52928.578 25/05/17,09:11:01,08,09,1, 11.9,1,1, 9.948, 10519.847, 488.389, 52928.666 25/05/17,09:11:01,09,09,1, 11.9,1,1, 9.948, 10519.803, 488.423, 52928.596 25/05/17,09:11:01,10,09,1, 11.9,1,1, 9.948, 10519.790, 488.392, 52928.563 25/05/17,09:11:01,11,09,1, 11.9,1,1, 9.948, 10519.783, 488.409, 52928.635 25/05/17,09:11:01,12,09,1, 11.9,1,1, 9.948, 10519.776, 488.419, 52928.607 25/05/17,09:11:01,13,09,1, 11.9,1,1, 9.948, 10519.757, 488.402, 52928.552 25/05/17,09:11:01,14,09,1, 11.9,1,1, 9.948, 10519.739, 488.408, 52928.584 25/05/17,09:11:01,15,09,1, 11.9,1,1, 9.948, 10519.725, 488.419, 52928.628 25/05/17,09:11:01,16,09,1, 11.9,1,1, 9.948, 10519.753, 488.410, 52928.615 25/05/17,09:11:01,17,09,1, 11.9,1,1, 9.948, 10519.714, 488.417, 52928.600 25/05/17,09:11:01,18,09,1, 11.9,1,1, 9.948, 10519.697, 488.404, 52928.628 25/05/17,09:11:01,19,09,1, 11.9,1,1, 9.948, 10519.699, 488.402, 52928.566 25/05/17,09:11:02,00,09,1, 11.9,1,1, 9.953, 10519.692, 488.402, 52928.566 25/05/17,09:11:02,01,09,1, 11.9,1,1, 9.953, 10519.668, 488.404, 52928.533 25/05/17,09:11:02,02,09,1, 11.9,1,1, 9.953, 10519.684, 488.402, 52928.560 25/05/17,09:11:02,03,09,1, 11.9,1,1, 9.953, 10519.652, 488.398, 52928.576 25/05/17,09:11:02,04,09,1, 11.9,1,1, 9.953, 10519.658, 488.381, 52928.592 25/05/17,09:11:02,05,09,1, 11.9,1,1, 9.953, 10519.648, 488.389, 52928.614 25/05/17,09:11:02,06,09,1, 11.9,1,1, 9.953, 10519.629, 488.395, 52928.556 25/05/17,09:11:02,07,09,1, 11.9,1,1, 9.953, 10519.641, 488.397, 52928.627 25/05/17,09:11:02,08,09,1, 11.9,1,1, 9.953, 10519.601, 488.396, 52928.608 25/05/17,09:11:02,09,09,1, 11.9,1,1, 9.953, 10519.604, 488.388, 52928.520 25/05/17,09:11:02,10,09,1, 11.9,1,1, 9.953, 10519.591, 488.345, 52928.576 25/05/17,09:11:02,11,09,1, 11.9,1,1, 9.953, 10519.589, 488.368, 52928.551 25/05/17,09:11:02,12,09,1, 11.9,1,1, 9.953, 10519.578, 488.363, 52928.589 25/05/17,09:11:02,13,09,1, 11.9,1,1, 9.953, 10519.589, 488.355, 52928.616 25/05/17,09:11:02,14,09,1, 11.9,1,1, 9.953, 10519.585, 488.325, 52928.508 25/05/17,09:11:02,15,09,1, 11.9,1,1, 9.953, 10519.578, 488.350, 52928.554 25/05/17,09:11:02,16,09,1, 11.9,1,1, 9.953, 10519.556, 488.345, 52928.521 25/05/17,09:11:02,17,09,1, 11.9,1,1, 9.953, 10519.531, 488.337, 52928.593 25/05/17,09:11:02,18,09,1, 11.9,1,1, 9.953, 10519.532, 488.334, 52928.561 25/05/17,09:11:02,19,09,1, 11.9,1,1, 9.953, 10519.548, 488.320, 52928.572 25/05/17,09:11:03,00,09,1, 12.0,1,1, 9.948, 10519.542, 488.320, 52928.572 25/05/17,09:11:03,01,09,1, 12.0,1,1, 9.948, 10519.519, 488.314, 52928.562 25/05/17,09:11:03,02,09,1, 12.0,1,1, 9.948, 10519.536, 488.296, 52928.561 25/05/17,09:11:03,03,09,1, 12.0,1,1, 9.948, 10519.519, 488.289, 52928.517 25/05/17,09:11:03,04,09,1, 12.0,1,1, 9.948, 10519.517, 488.289, 52928.537 25/05/17,09:11:03,05,09,1, 12.0,1,1, 9.948, 10519.534, 488.290, 52928.632 25/05/17,09:11:03,06,09,1, 12.0,1,1, 9.948, 10519.512, 488.270, 52928.551 25/05/17,09:11:03,07,09,1, 12.0,1,1, 9.948, 10519.508, 488.266, 52928.588 25/05/17,09:11:03,08,09,1, 12.0,1,1, 9.948, 10519.485, 488.253, 52928.511 25/05/17,09:11:03,09,09,1, 12.0,1,1, 9.948, 10519.532, 488.249, 52928.508 25/05/17,09:11:03,10,09,1, 12.0,1,1, 9.948, 10519.515, 488.241, 52928.606 25/05/17,09:11:03,11,09,1, 12.0,1,1, 9.948, 10519.508, 488.215, 52928.525 25/05/17,09:11:03,12,09,1, 12.0,1,1, 9.948, 10519.532, 488.221, 52928.538 25/05/17,09:11:03,13,09,1, 12.0,1,1, 9.948, 10519.529, 488.199, 52928.524 25/05/17,09:11:03,14,09,1, 12.0,1,1, 9.948, 10519.549, 488.175, 52928.562 25/05/17,09:11:03,15,09,1, 12.0,1,1, 9.948, 10519.541, 488.182, 52928.517 25/05/17,09:11:03,16,09,1, 12.0,1,1, 9.948, 10519.547, 488.174, 52928.564 25/05/17,09:11:03,17,09,1, 12.0,1,1, 9.948, 10519.550, 488.160, 52928.518 25/05/17,09:11:03,18,09,1, 12.0,1,1, 9.948, 10519.558, 488.163, 52928.527 25/05/17,09:11:03,19,09,1, 12.0,1,1, 9.948, 10519.554, 488.134, 52928.565 25/05/17,09:11:04,00,09,1, 11.9,1,1, 9.953, 10519.550, 488.134, 52928.565 25/05/17,09:11:04,01,09,1, 11.9,1,1, 9.953, 10519.598, 488.099, 52928.465 25/05/17,09:11:04,02,09,1, 11.9,1,1, 9.953, 10519.596, 488.091, 52928.488 25/05/17,09:11:04,03,09,1, 11.9,1,1, 9.953, 10519.608, 488.074, 52928.489 25/05/17,09:11:04,04,09,1, 11.9,1,1, 9.953, 10519.621, 488.082, 52928.528 25/05/17,09:11:04,05,09,1, 11.9,1,1, 9.953, 10519.616, 488.073, 52928.512 25/05/17,09:11:04,06,09,1, 11.9,1,1, 9.953, 10519.631, 488.058, 52928.530 25/05/17,09:11:04,07,09,1, 11.9,1,1, 9.953, 10519.630, 488.073, 52928.542 25/05/17,09:11:04,08,09,1, 11.9,1,1, 9.953, 10519.658, 488.051, 52928.538 25/05/17,09:11:04,09,09,1, 11.9,1,1, 9.953, 10519.671, 488.019, 52928.537 25/05/17,09:11:04,10,09,1, 11.9,1,1, 9.953, 10519.660, 488.008, 52928.504 25/05/17,09:11:04,11,09,1, 11.9,1,1, 9.953, 10519.679, 487.997, 52928.529 25/05/17,09:11:04,12,09,1, 11.9,1,1, 9.953, 10519.738, 488.016, 52928.492 25/05/17,09:11:04,13,09,1, 11.9,1,1, 9.953, 10519.747, 487.983, 52928.516 25/05/17,09:11:04,14,09,1, 11.9,1,1, 9.953, 10519.757, 487.979, 52928.462 25/05/17,09:11:04,15,09,1, 11.9,1,1, 9.953, 10519.773, 487.984, 52928.507 25/05/17,09:11:04,16,09,1, 11.9,1,1, 9.953, 10519.822, 487.966, 52928.534 25/05/17,09:11:04,17,09,1, 11.9,1,1, 9.953, 10519.830, 487.936, 52928.536 25/05/17,09:11:04,18,09,1, 11.9,1,1, 9.953, 10519.826, 487.931, 52928.531 25/05/17,09:11:04,19,09,1, 11.9,1,1, 9.953, 10519.860, 487.940, 52928.481 25/05/17,09:11:05,00,09,1, 11.9,1,1, 9.953, 10519.859, 487.940, 52928.481 25/05/17,09:11:05,01,09,1, 11.9,1,1, 9.953, 10519.873, 487.923, 52928.486 25/05/17,09:11:05,02,09,1, 11.9,1,1, 9.953, 10519.915, 487.898, 52928.474 25/05/17,09:11:05,03,09,1, 11.9,1,1, 9.953, 10519.922, 487.877, 52928.484 25/05/17,09:11:05,04,09,1, 11.9,1,1, 9.953, 10519.944, 487.878, 52928.429 25/05/17,09:11:05,05,09,1, 11.9,1,1, 9.953, 10519.952, 487.887, 52928.533 25/05/17,09:11:05,06,09,1, 11.9,1,1, 9.953, 10519.956, 487.876, 52928.519 25/05/17,09:11:05,07,09,1, 11.9,1,1, 9.953, 10519.988, 487.839, 52928.513 25/05/17,09:11:05,08,09,1, 11.9,1,1, 9.953, 10520.012, 487.860, 52928.457 25/05/17,09:11:05,09,09,1, 11.9,1,1, 9.953, 10520.034, 487.832, 52928.442 25/05/17,09:11:05,10,09,1, 11.9,1,1, 9.953, 10520.032, 487.835, 52928.483 25/05/17,09:11:05,11,09,1, 11.9,1,1, 9.953, 10520.063, 487.826, 52928.477 25/05/17,09:11:05,12,09,1, 11.9,1,1, 9.953, 10520.078, 487.813, 52928.515 25/05/17,09:11:05,13,09,1, 11.9,1,1, 9.953, 10520.095, 487.819, 52928.466 25/05/17,09:11:05,14,09,1, 11.9,1,1, 9.953, 10520.108, 487.801, 52928.499 25/05/17,09:11:05,15,09,1, 11.9,1,1, 9.953, 10520.143, 487.764, 52928.387 25/05/17,09:11:05,16,09,1, 11.9,1,1, 9.953, 10520.146, 487.777, 52928.470 25/05/17,09:11:05,17,09,1, 11.9,1,1, 9.953, 10520.177, 487.760, 52928.480 25/05/17,09:11:05,18,09,1, 11.9,1,1, 9.953, 10520.185, 487.739, 52928.485 25/05/17,09:11:05,19,09,1, 11.9,1,1, 9.953, 10520.207, 487.738, 52928.445 25/05/17,09:11:06,00,09,1, 11.9,1,1, 9.951, 10520.201, 487.738, 52928.445 25/05/17,09:11:06,01,09,1, 11.9,1,1, 9.951, 10520.237, 487.758, 52928.514 25/05/17,09:11:06,02,09,1, 11.9,1,1, 9.951, 10520.235, 487.746, 52928.546 25/05/17,09:11:06,03,09,1, 11.9,1,1, 9.951, 10520.250, 487.720, 52928.469 25/05/17,09:11:06,04,09,1, 11.9,1,1, 9.951, 10520.297, 487.721, 52928.514 25/05/17,09:11:06,05,09,1, 11.9,1,1, 9.951, 10520.246, 487.712, 52928.460 25/05/17,09:11:06,06,09,1, 11.9,1,1, 9.951, 10520.280, 487.681, 52928.516 25/05/17,09:11:06,07,09,1, 11.9,1,1, 9.951, 10520.288, 487.706, 52928.490 25/05/17,09:11:06,08,09,1, 11.9,1,1, 9.951, 10520.315, 487.692, 52928.501 25/05/17,09:11:06,09,09,1, 11.9,1,1, 9.951, 10520.282, 487.674, 52928.481 25/05/17,09:11:06,10,09,1, 11.9,1,1, 9.951, 10520.293, 487.650, 52928.514 25/05/17,09:11:06,11,09,1, 11.9,1,1, 9.951, 10520.334, 487.655, 52928.502 25/05/17,09:11:06,12,09,1, 11.9,1,1, 9.951, 10520.332, 487.647, 52928.494 25/05/17,09:11:06,13,09,1, 11.9,1,1, 9.951, 10520.340, 487.630, 52928.547 25/05/17,09:11:06,14,09,1, 11.9,1,1, 9.951, 10520.349, 487.615, 52928.469 25/05/17,09:11:06,15,09,1, 11.9,1,1, 9.951, 10520.355, 487.619, 52928.499 25/05/17,09:11:06,16,09,1, 11.9,1,1, 9.951, 10520.341, 487.572, 52928.394 25/05/17,09:11:06,17,09,1, 11.9,1,1, 9.951, 10520.332, 487.591, 52928.511 25/05/17,09:11:06,18,09,1, 11.9,1,1, 9.951, 10520.340, 487.579, 52928.464 25/05/17,09:11:06,19,09,1, 11.9,1,1, 9.951, 10520.352, 487.572, 52928.528 25/05/17,09:11:07,00,09,1, 11.9,1,1, 9.951, 10520.351, 487.572, 52928.528 25/05/17,09:11:07,01,09,1, 11.9,1,1, 9.951, 10520.341, 487.553, 52928.507 25/05/17,09:11:07,02,09,1, 11.9,1,1, 9.951, 10520.362, 487.526, 52928.470 25/05/17,09:11:07,03,09,1, 11.9,1,1, 9.951, 10520.350, 487.527, 52928.445 25/05/17,09:11:07,04,09,1, 11.9,1,1, 9.951, 10520.319, 487.497, 52928.474 25/05/17,09:11:07,05,09,1, 11.9,1,1, 9.951, 10520.337, 487.506, 52928.490 25/05/17,09:11:07,06,09,1, 11.9,1,1, 9.951, 10520.290, 487.497, 52928.508 25/05/17,09:11:07,07,09,1, 11.9,1,1, 9.951, 10520.314, 487.478, 52928.522 25/05/17,09:11:07,08,09,1, 11.9,1,1, 9.951, 10520.293, 487.472, 52928.533 25/05/17,09:11:07,09,09,1, 11.9,1,1, 9.951, 10520.290, 487.475, 52928.452 25/05/17,09:11:07,10,09,1, 11.9,1,1, 9.951, 10520.297, 487.448, 52928.528 25/05/17,09:11:07,11,09,1, 11.9,1,1, 9.951, 10520.269, 487.439, 52928.539 25/05/17,09:11:07,12,09,1, 11.9,1,1, 9.951, 10520.255, 487.434, 52928.514 25/05/17,09:11:07,13,09,1, 11.9,1,1, 9.951, 10520.241, 487.401, 52928.467 25/05/17,09:11:07,14,09,1, 11.9,1,1, 9.951, 10520.196, 487.397, 52928.436 25/05/17,09:11:07,15,09,1, 11.9,1,1, 9.951, 10520.233, 487.392, 52928.493 25/05/17,09:11:07,16,09,1, 11.9,1,1, 9.951, 10520.205, 487.399, 52928.502 25/05/17,09:11:07,17,09,1, 11.9,1,1, 9.951, 10520.176, 487.381, 52928.473 25/05/17,09:11:07,18,09,1, 11.9,1,1, 9.951, 10520.180, 487.371, 52928.558 25/05/17,09:11:07,19,09,1, 11.9,1,1, 9.951, 10520.155, 487.373, 52928.485 25/05/17,09:11:08,00,09,1, 11.8,1,1, 9.950, 10520.151, 487.373, 52928.485 25/05/17,09:11:08,01,09,1, 11.8,1,1, 9.950, 10520.148, 487.321, 52928.483 25/05/17,09:11:08,02,09,1, 11.8,1,1, 9.950, 10520.109, 487.345, 52928.542 25/05/17,09:11:08,03,09,1, 11.8,1,1, 9.950, 10520.123, 487.314, 52928.482 25/05/17,09:11:08,04,09,1, 11.8,1,1, 9.950, 10520.062, 487.325, 52928.540 25/05/17,09:11:08,05,09,1, 11.8,1,1, 9.950, 10520.111, 487.323, 52928.490 25/05/17,09:11:08,06,09,1, 11.8,1,1, 9.950, 10520.017, 487.293, 52928.456 25/05/17,09:11:08,07,09,1, 11.8,1,1, 9.950, 10520.035, 487.293, 52928.503 25/05/17,09:11:08,08,09,1, 11.8,1,1, 9.950, 10519.998, 487.278, 52928.499 25/05/17,09:11:08,09,09,1, 11.8,1,1, 9.950, 10519.995, 487.264, 52928.487 25/05/17,09:11:08,10,09,1, 11.8,1,1, 9.950, 10519.948, 487.246, 52928.502 25/05/17,09:11:08,11,09,1, 11.8,1,1, 9.950, 10519.946, 487.256, 52928.544 25/05/17,09:11:08,12,09,1, 11.8,1,1, 9.950, 10519.926, 487.240, 52928.500 25/05/17,09:11:08,13,09,1, 11.8,1,1, 9.950, 10519.925, 487.239, 52928.494 25/05/17,09:11:08,14,09,1, 11.8,1,1, 9.950, 10519.888, 487.219, 52928.538 25/05/17,09:11:08,15,09,1, 11.8,1,1, 9.950, 10519.858, 487.209, 52928.570 25/05/17,09:11:08,16,09,1, 11.8,1,1, 9.950, 10519.863, 487.216, 52928.570 25/05/17,09:11:08,17,09,1, 11.8,1,1, 9.950, 10519.848, 487.210, 52928.504 25/05/17,09:11:08,18,09,1, 11.8,1,1, 9.950, 10519.827, 487.218, 52928.545 25/05/17,09:11:08,19,09,1, 11.8,1,1, 9.950, 10519.803, 487.205, 52928.518 25/05/17,09:11:09,00,09,1, 11.9,1,1, 9.949, 10519.800, 487.205, 52928.518 25/05/17,09:11:09,01,09,1, 11.9,1,1, 9.949, 10519.758, 487.168, 52928.493 25/05/17,09:11:09,02,09,1, 11.9,1,1, 9.949, 10519.755, 487.205, 52928.561 25/05/17,09:11:09,03,09,1, 11.9,1,1, 9.949, 10519.701, 487.172, 52928.534 25/05/17,09:11:09,04,09,1, 11.9,1,1, 9.949, 10519.718, 487.184, 52928.585 25/05/17,09:11:09,05,09,1, 11.9,1,1, 9.949, 10519.689, 487.172, 52928.533 25/05/17,09:11:09,06,09,1, 11.9,1,1, 9.949, 10519.685, 487.175, 52928.548 25/05/17,09:11:09,07,09,1, 11.9,1,1, 9.949, 10519.653, 487.152, 52928.492 25/05/17,09:11:09,08,09,1, 11.9,1,1, 9.949, 10519.651, 487.159, 52928.486 25/05/17,09:11:09,09,09,1, 11.9,1,1, 9.949, 10519.645, 487.131, 52928.483 25/05/17,09:11:09,10,09,1, 11.9,1,1, 9.949, 10519.621, 487.135, 52928.553 25/05/17,09:11:09,11,09,1, 11.9,1,1, 9.949, 10519.615, 487.129, 52928.528 25/05/17,09:11:09,12,09,1, 11.9,1,1, 9.949, 10519.611, 487.150, 52928.579 25/05/17,09:11:09,13,09,1, 11.9,1,1, 9.949, 10519.582, 487.136, 52928.566 25/05/17,09:11:09,14,09,1, 11.9,1,1, 9.949, 10519.585, 487.141, 52928.558 25/05/17,09:11:09,15,09,1, 11.9,1,1, 9.949, 10519.559, 487.129, 52928.549 25/05/17,09:11:09,16,09,1, 11.9,1,1, 9.949, 10519.573, 487.130, 52928.524 25/05/17,09:11:09,17,09,1, 11.9,1,1, 9.949, 10519.555, 487.101, 52928.595 25/05/17,09:11:09,18,09,1, 11.9,1,1, 9.949, 10519.533, 487.104, 52928.583 25/05/17,09:11:09,19,09,1, 11.9,1,1, 9.949, 10519.540, 487.110, 52928.573 25/05/17,09:11:10,00,09,1, 11.9,1,1, 9.952, 10519.533, 487.110, 52928.573 25/05/17,09:11:10,01,09,1, 11.9,1,1, 9.952, 10519.495, 487.128, 52928.547 25/05/17,09:11:10,02,09,1, 11.9,1,1, 9.952, 10519.500, 487.097, 52928.523 25/05/17,09:11:10,03,09,1, 11.9,1,1, 9.952, 10519.485, 487.116, 52928.536 25/05/17,09:11:10,04,09,1, 11.9,1,1, 9.952, 10519.505, 487.138, 52928.702 25/05/17,09:11:10,05,09,1, 11.9,1,1, 9.952, 10519.449, 487.118, 52928.545 25/05/17,09:11:10,06,09,1, 11.9,1,1, 9.952, 10519.447, 487.111, 52928.548 25/05/17,09:11:10,07,09,1, 11.9,1,1, 9.952, 10519.416, 487.132, 52928.645 25/05/17,09:11:10,08,09,1, 11.9,1,1, 9.952, 10519.437, 487.121, 52928.576 25/05/17,09:11:10,09,09,1, 11.9,1,1, 9.952, 10519.452, 487.127, 52928.618 25/05/17,09:11:10,10,09,1, 11.9,1,1, 9.952, 10519.433, 487.128, 52928.563 25/05/17,09:11:10,11,09,1, 11.9,1,1, 9.952, 10519.446, 487.126, 52928.595 25/05/17,09:11:10,12,09,1, 11.9,1,1, 9.952, 10519.416, 487.131, 52928.561 25/05/17,09:11:10,13,09,1, 11.9,1,1, 9.952, 10519.427, 487.137, 52928.634 25/05/17,09:11:10,14,09,1, 11.9,1,1, 9.952, 10519.421, 487.120, 52928.490 25/05/17,09:11:10,15,09,1, 11.9,1,1, 9.952, 10519.407, 487.134, 52928.655 25/05/17,09:11:10,16,09,1, 11.9,1,1, 9.952, 10519.396, 487.135, 52928.610 25/05/17,09:11:10,17,09,1, 11.9,1,1, 9.952, 10519.414, 487.155, 52928.608 25/05/17,09:11:10,18,09,1, 11.9,1,1, 9.952, 10519.393, 487.147, 52928.658 25/05/17,09:11:10,19,09,1, 11.9,1,1, 9.952, 10519.380, 487.158, 52928.651 25/05/17,09:11:11,00,09,1, 12.0,1,1, 9.950, 10519.375, 487.158, 52928.651 25/05/17,09:11:11,01,09,1, 12.0,1,1, 9.950, 10519.391, 487.164, 52928.605 25/05/17,09:11:11,02,09,1, 12.0,1,1, 9.950, 10519.402, 487.152, 52928.583 25/05/17,09:11:11,03,09,1, 12.0,1,1, 9.950, 10519.374, 487.172, 52928.609 25/05/17,09:11:11,04,09,1, 12.0,1,1, 9.950, 10519.361, 487.159, 52928.595 25/05/17,09:11:11,05,09,1, 12.0,1,1, 9.950, 10519.359, 487.164, 52928.588 25/05/17,09:11:11,06,09,1, 12.0,1,1, 9.950, 10519.365, 487.187, 52928.632 25/05/17,09:11:11,07,09,1, 12.0,1,1, 9.950, 10519.365, 487.176, 52928.625 25/05/17,09:11:11,08,09,1, 12.0,1,1, 9.950, 10519.360, 487.180, 52928.651 25/05/17,09:11:11,09,09,1, 12.0,1,1, 9.950, 10519.369, 487.192, 52928.687 25/05/17,09:11:11,10,09,1, 12.0,1,1, 9.950, 10519.350, 487.211, 52928.637 25/05/17,09:11:11,11,09,1, 12.0,1,1, 9.950, 10519.384, 487.201, 52928.705 25/05/17,09:11:11,12,09,1, 12.0,1,1, 9.950, 10519.402, 487.202, 52928.663 25/05/17,09:11:11,13,09,1, 12.0,1,1, 9.950, 10519.356, 487.230, 52928.741 25/05/17,09:11:11,14,09,1, 12.0,1,1, 9.950, 10519.367, 487.217, 52928.633 25/05/17,09:11:11,15,09,1, 12.0,1,1, 9.950, 10519.358, 487.221, 52928.666 25/05/17,09:11:11,16,09,1, 12.0,1,1, 9.950, 10519.352, 487.232, 52928.659 25/05/17,09:11:11,17,09,1, 12.0,1,1, 9.950, 10519.369, 487.248, 52928.714 25/05/17,09:11:11,18,09,1, 12.0,1,1, 9.950, 10519.339, 487.261, 52928.683 25/05/17,09:11:11,19,09,1, 12.0,1,1, 9.950, 10519.319, 487.284, 52928.662 25/05/17,09:11:12,00,08,1, 11.9,1,1, 9.951, 10519.316, 487.284, 52928.662 25/05/17,09:11:12,01,08,1, 11.9,1,1, 9.951, 10519.296, 487.294, 52928.771 25/05/17,09:11:12,02,08,1, 11.9,1,1, 9.951, 10519.305, 487.307, 52928.748 25/05/17,09:11:12,03,08,1, 11.9,1,1, 9.951, 10519.292, 487.298, 52928.734 25/05/17,09:11:12,04,08,1, 11.9,1,1, 9.951, 10519.251, 487.307, 52928.757 25/05/17,09:11:12,05,08,1, 11.9,1,1, 9.951, 10519.274, 487.317, 52928.831 25/05/17,09:11:12,06,08,1, 11.9,1,1, 9.951, 10519.240, 487.352, 52928.839 25/05/17,09:11:12,07,08,1, 11.9,1,1, 9.951, 10519.259, 487.352, 52928.763 25/05/17,09:11:12,08,08,1, 11.9,1,1, 9.951, 10519.240, 487.334, 52928.773 25/05/17,09:11:12,09,08,1, 11.9,1,1, 9.951, 10519.246, 487.362, 52928.856 25/05/17,09:11:12,10,08,1, 11.9,1,1, 9.951, 10519.235, 487.368, 52928.797 25/05/17,09:11:12,11,08,1, 11.9,1,1, 9.951, 10519.209, 487.398, 52928.842 25/05/17,09:11:12,12,08,1, 11.9,1,1, 9.951, 10519.215, 487.376, 52928.840 25/05/17,09:11:12,13,08,1, 11.9,1,1, 9.951, 10519.189, 487.388, 52928.792 25/05/17,09:11:12,14,08,1, 11.9,1,1, 9.951, 10519.213, 487.394, 52928.799 25/05/17,09:11:12,15,08,1, 11.9,1,1, 9.951, 10519.193, 487.411, 52928.816 25/05/17,09:11:12,16,08,1, 11.9,1,1, 9.951, 10519.184, 487.400, 52928.835 25/05/17,09:11:12,17,08,1, 11.9,1,1, 9.951, 10519.178, 487.427, 52928.880 25/05/17,09:11:12,18,08,1, 11.9,1,1, 9.951, 10519.163, 487.411, 52928.884 25/05/17,09:11:12,19,08,1, 11.9,1,1, 9.951, 10519.166, 487.441, 52928.913 25/05/17,09:11:13,00,08,1, 11.8,1,1, 9.955, 10519.158, 487.441, 52928.913 25/05/17,09:11:13,01,08,1, 11.8,1,1, 9.955, 10519.132, 487.454, 52928.910 25/05/17,09:11:13,02,08,1, 11.8,1,1, 9.955, 10519.103, 487.459, 52928.889 25/05/17,09:11:13,03,08,1, 11.8,1,1, 9.955, 10519.110, 487.468, 52928.905 25/05/17,09:11:13,04,08,1, 11.8,1,1, 9.955, 10519.058, 487.480, 52928.959 25/05/17,09:11:13,05,08,1, 11.8,1,1, 9.955, 10519.067, 487.499, 52928.938 25/05/17,09:11:13,06,08,1, 11.8,1,1, 9.955, 10519.043, 487.516, 52928.958 25/05/17,09:11:13,07,08,1, 11.8,1,1, 9.955, 10519.012, 487.516, 52928.966 25/05/17,09:11:13,08,08,1, 11.8,1,1, 9.955, 10518.975, 487.495, 52928.962 25/05/17,09:11:13,09,08,1, 11.8,1,1, 9.955, 10518.984, 487.529, 52929.002 25/05/17,09:11:13,10,08,1, 11.8,1,1, 9.955, 10518.967, 487.542, 52928.991 25/05/17,09:11:13,11,08,1, 11.8,1,1, 9.955, 10518.944, 487.529, 52929.017 25/05/17,09:11:13,12,08,1, 11.8,1,1, 9.955, 10518.932, 487.537, 52929.084 25/05/17,09:11:13,13,08,1, 11.8,1,1, 9.955, 10518.910, 487.559, 52929.018 25/05/17,09:11:13,14,08,1, 11.8,1,1, 9.955, 10518.910, 487.559, 52929.021 25/05/17,09:11:13,15,08,1, 11.8,1,1, 9.955, 10518.892, 487.556, 52928.964 25/05/17,09:11:13,16,08,1, 11.8,1,1, 9.955, 10518.850, 487.582, 52929.069 25/05/17,09:11:13,17,08,1, 11.8,1,1, 9.955, 10518.846, 487.574, 52929.063 25/05/17,09:11:13,18,08,1, 11.8,1,1, 9.955, 10518.820, 487.591, 52929.068 25/05/17,09:11:13,19,08,1, 11.8,1,1, 9.955, 10518.804, 487.605, 52929.115 25/05/17,09:11:14,00,08,1, 11.9,1,1, 9.953, 10518.799, 487.605, 52929.115 25/05/17,09:11:14,01,08,1, 11.9,1,1, 9.953, 10518.769, 487.611, 52929.153 25/05/17,09:11:14,02,08,1, 11.9,1,1, 9.953, 10518.727, 487.615, 52929.164 25/05/17,09:11:14,03,08,1, 11.9,1,1, 9.953, 10518.736, 487.629, 52929.190 25/05/17,09:11:14,04,08,1, 11.9,1,1, 9.953, 10518.713, 487.634, 52929.147 25/05/17,09:11:14,05,08,1, 11.9,1,1, 9.953, 10518.649, 487.637, 52929.063 25/05/17,09:11:14,06,08,1, 11.9,1,1, 9.953, 10518.640, 487.639, 52929.103 25/05/17,09:11:14,07,08,1, 11.9,1,1, 9.953, 10518.608, 487.659, 52929.180 25/05/17,09:11:14,08,08,1, 11.9,1,1, 9.953, 10518.572, 487.659, 52929.134 25/05/17,09:11:14,09,08,1, 11.9,1,1, 9.953, 10518.576, 487.651, 52929.127 25/05/17,09:11:14,10,08,1, 11.9,1,1, 9.953, 10518.557, 487.656, 52929.136 25/05/17,09:11:14,11,08,1, 11.9,1,1, 9.953, 10518.508, 487.662, 52929.134 25/05/17,09:11:14,12,08,1, 11.9,1,1, 9.953, 10518.525, 487.653, 52929.192 25/05/17,09:11:14,13,08,1, 11.9,1,1, 9.953, 10518.479, 487.658, 52929.174 25/05/17,09:11:14,14,08,1, 11.9,1,1, 9.953, 10518.473, 487.671, 52929.217 25/05/17,09:11:14,15,08,1, 11.9,1,1, 9.953, 10518.446, 487.665, 52929.178 25/05/17,09:11:14,16,08,1, 11.9,1,1, 9.953, 10518.414, 487.694, 52929.284 25/05/17,09:11:14,17,08,1, 11.9,1,1, 9.953, 10518.390, 487.700, 52929.268 25/05/17,09:11:14,18,08,1, 11.9,1,1, 9.953, 10518.376, 487.688, 52929.240 25/05/17,09:11:14,19,08,1, 11.9,1,1, 9.953, 10518.329, 487.714, 52929.231 25/05/17,09:11:15,00,09,1, 12.0,1,1, 9.954, 10518.323, 487.714, 52929.231 25/05/17,09:11:15,01,09,1, 12.0,1,1, 9.954, 10518.285, 487.705, 52929.231 25/05/17,09:11:15,02,09,1, 12.0,1,1, 9.954, 10518.263, 487.702, 52929.290 25/05/17,09:11:15,03,09,1, 12.0,1,1, 9.954, 10518.237, 487.709, 52929.229 25/05/17,09:11:15,04,09,1, 12.0,1,1, 9.954, 10518.207, 487.720, 52929.329 25/05/17,09:11:15,05,09,1, 12.0,1,1, 9.954, 10518.213, 487.725, 52929.333 25/05/17,09:11:15,06,09,1, 12.0,1,1, 9.954, 10518.184, 487.717, 52929.368 25/05/17,09:11:15,07,09,1, 12.0,1,1, 9.954, 10518.139, 487.726, 52929.264 25/05/17,09:11:15,08,09,1, 12.0,1,1, 9.954, 10518.130, 487.733, 52929.268 25/05/17,09:11:15,09,09,1, 12.0,1,1, 9.954, 10518.101, 487.730, 52929.293 25/05/17,09:11:15,10,09,1, 12.0,1,1, 9.954, 10518.082, 487.741, 52929.294 25/05/17,09:11:15,11,09,1, 12.0,1,1, 9.954, 10518.082, 487.702, 52929.309 25/05/17,09:11:15,12,09,1, 12.0,1,1, 9.954, 10518.037, 487.720, 52929.306 25/05/17,09:11:15,13,09,1, 12.0,1,1, 9.954, 10518.011, 487.733, 52929.314 25/05/17,09:11:15,14,09,1, 12.0,1,1, 9.954, 10517.970, 487.744, 52929.393 25/05/17,09:11:15,15,09,1, 12.0,1,1, 9.954, 10517.974, 487.738, 52929.355 25/05/17,09:11:15,16,09,1, 12.0,1,1, 9.954, 10517.946, 487.742, 52929.426 25/05/17,09:11:15,17,09,1, 12.0,1,1, 9.954, 10517.942, 487.727, 52929.341 25/05/17,09:11:15,18,09,1, 12.0,1,1, 9.954, 10517.915, 487.744, 52929.435 25/05/17,09:11:15,19,09,1, 12.0,1,1, 9.954, 10517.878, 487.759, 52929.418 25/05/17,09:11:16,00,08,1, 11.9,1,1, 9.955, 10517.873, 487.759, 52929.418 25/05/17,09:11:16,01,08,1, 11.9,1,1, 9.955, 10517.818, 487.740, 52929.381 25/05/17,09:11:16,02,08,1, 11.9,1,1, 9.955, 10517.816, 487.730, 52929.369 25/05/17,09:11:16,03,08,1, 11.9,1,1, 9.955, 10517.777, 487.771, 52929.458 25/05/17,09:11:16,04,08,1, 11.9,1,1, 9.955, 10517.772, 487.762, 52929.462 25/05/17,09:11:16,05,08,1, 11.9,1,1, 9.955, 10517.760, 487.759, 52929.383 25/05/17,09:11:16,06,08,1, 11.9,1,1, 9.955, 10517.714, 487.794, 52929.531 25/05/17,09:11:16,07,08,1, 11.9,1,1, 9.955, 10517.698, 487.782, 52929.478 25/05/17,09:11:16,08,08,1, 11.9,1,1, 9.955, 10517.669, 487.766, 52929.478 25/05/17,09:11:16,09,08,1, 11.9,1,1, 9.955, 10517.636, 487.775, 52929.506 25/05/17,09:11:16,10,08,1, 11.9,1,1, 9.955, 10517.615, 487.801, 52929.453 25/05/17,09:11:16,11,08,1, 11.9,1,1, 9.955, 10517.606, 487.785, 52929.496 25/05/17,09:11:16,12,08,1, 11.9,1,1, 9.955, 10517.579, 487.796, 52929.479 25/05/17,09:11:16,13,08,1, 11.9,1,1, 9.955, 10517.558, 487.818, 52929.483 25/05/17,09:11:16,14,08,1, 11.9,1,1, 9.955, 10517.525, 487.821, 52929.494 25/05/17,09:11:16,15,08,1, 11.9,1,1, 9.955, 10517.503, 487.845, 52929.524 25/05/17,09:11:16,16,08,1, 11.9,1,1, 9.955, 10517.509, 487.837, 52929.520 25/05/17,09:11:16,17,08,1, 11.9,1,1, 9.955, 10517.449, 487.854, 52929.518 25/05/17,09:11:16,18,08,1, 11.9,1,1, 9.955, 10517.429, 487.864, 52929.542 25/05/17,09:11:16,19,08,1, 11.9,1,1, 9.955, 10517.407, 487.855, 52929.561 25/05/17,09:11:17,00,09,1, 11.9,1,1, 9.952, 10517.405, 487.855, 52929.561 25/05/17,09:11:17,01,09,1, 11.9,1,1, 9.952, 10517.342, 487.865, 52929.520 25/05/17,09:11:17,02,09,1, 11.9,1,1, 9.952, 10517.310, 487.897, 52929.532 25/05/17,09:11:17,03,09,1, 11.9,1,1, 9.952, 10517.302, 487.916, 52929.563 25/05/17,09:11:17,04,09,1, 11.9,1,1, 9.952, 10517.264, 487.898, 52929.553 25/05/17,09:11:17,05,09,1, 11.9,1,1, 9.952, 10517.235, 487.900, 52929.586 25/05/17,09:11:17,06,09,1, 11.9,1,1, 9.952, 10517.232, 487.945, 52929.578 25/05/17,09:11:17,07,09,1, 11.9,1,1, 9.952, 10517.186, 487.942, 52929.625 25/05/17,09:11:17,08,09,1, 11.9,1,1, 9.952, 10517.148, 487.966, 52929.597 25/05/17,09:11:17,09,09,1, 11.9,1,1, 9.952, 10517.133, 487.970, 52929.594 25/05/17,09:11:17,10,09,1, 11.9,1,1, 9.952, 10517.088, 487.963, 52929.556 25/05/17,09:11:17,11,09,1, 11.9,1,1, 9.952, 10517.063, 487.997, 52929.595 25/05/17,09:11:17,12,09,1, 11.9,1,1, 9.952, 10517.045, 488.003, 52929.575 25/05/17,09:11:17,13,09,1, 11.9,1,1, 9.952, 10517.008, 488.024, 52929.595 25/05/17,09:11:17,14,09,1, 11.9,1,1, 9.952, 10516.993, 488.036, 52929.577 25/05/17,09:11:17,15,09,1, 11.9,1,1, 9.952, 10516.962, 488.057, 52929.600 25/05/17,09:11:17,16,09,1, 11.9,1,1, 9.952, 10516.921, 488.050, 52929.610 25/05/17,09:11:17,17,09,1, 11.9,1,1, 9.952, 10516.924, 488.079, 52929.619 25/05/17,09:11:17,18,09,1, 11.9,1,1, 9.952, 10516.869, 488.095, 52929.613 25/05/17,09:11:17,19,09,1, 11.9,1,1, 9.952, 10516.859, 488.121, 52929.651 25/05/17,09:11:18,00,09,1, 11.9,1,1, 9.949, 10516.855, 488.121, 52929.651 25/05/17,09:11:18,01,09,1, 11.9,1,1, 9.949, 10516.763, 488.138, 52929.657 25/05/17,09:11:18,02,09,1, 11.9,1,1, 9.949, 10516.759, 488.163, 52929.677 25/05/17,09:11:18,03,09,1, 11.9,1,1, 9.949, 10516.730, 488.174, 52929.665 25/05/17,09:11:18,04,09,1, 11.9,1,1, 9.949, 10516.708, 488.202, 52929.690 25/05/17,09:11:18,05,09,1, 11.9,1,1, 9.949, 10516.649, 488.228, 52929.596 25/05/17,09:11:18,06,09,1, 11.9,1,1, 9.949, 10516.634, 488.229, 52929.701 25/05/17,09:11:18,07,09,1, 11.9,1,1, 9.949, 10516.608, 488.257, 52929.658 25/05/17,09:11:18,08,09,1, 11.9,1,1, 9.949, 10516.583, 488.295, 52929.678 25/05/17,09:11:18,09,09,1, 11.9,1,1, 9.949, 10516.551, 488.292, 52929.693 25/05/17,09:11:18,10,09,1, 11.9,1,1, 9.949, 10516.512, 488.328, 52929.721 25/05/17,09:11:18,11,09,1, 11.9,1,1, 9.949, 10516.469, 488.329, 52929.717 25/05/17,09:11:18,12,09,1, 11.9,1,1, 9.949, 10516.464, 488.362, 52929.747 25/05/17,09:11:18,13,09,1, 11.9,1,1, 9.949, 10516.435, 488.386, 52929.674 25/05/17,09:11:18,14,09,1, 11.9,1,1, 9.949, 10516.390, 488.428, 52929.710 25/05/17,09:11:18,15,09,1, 11.9,1,1, 9.949, 10516.354, 488.435, 52929.748 25/05/17,09:11:18,16,09,1, 11.9,1,1, 9.949, 10516.359, 488.443, 52929.728 25/05/17,09:11:18,17,09,1, 11.9,1,1, 9.949, 10516.315, 488.478, 52929.721 25/05/17,09:11:18,18,09,1, 11.9,1,1, 9.949, 10516.277, 488.480, 52929.726 25/05/17,09:11:18,19,09,1, 11.9,1,1, 9.949, 10516.283, 488.496, 52929.745 25/05/17,09:11:19,00,08,1, 11.8,1,1, 9.956, 10516.279, 488.496, 52929.745 25/05/17,09:11:19,01,08,1, 11.8,1,1, 9.956, 10516.200, 488.563, 52929.736 25/05/17,09:11:19,02,08,1, 11.8,1,1, 9.956, 10516.189, 488.581, 52929.738 25/05/17,09:11:19,03,08,1, 11.8,1,1, 9.956, 10516.158, 488.588, 52929.758 25/05/17,09:11:19,04,08,1, 11.8,1,1, 9.956, 10516.103, 488.616, 52929.957 25/05/17,09:11:19,05,08,1, 11.8,1,1, 9.956, 10516.142, 488.633, 52929.651 25/05/17,09:11:19,06,08,1, 11.8,1,1, 9.956, 10516.050, 488.651, 52929.634 25/05/17,09:11:19,07,08,1, 11.8,1,1, 9.956, 10516.043, 488.678, 52929.764 25/05/17,09:11:19,08,08,1, 11.8,1,1, 9.956, 10515.997, 488.704, 52929.705 25/05/17,09:11:19,09,08,1, 11.8,1,1, 9.956, 10515.922, 488.721, 52929.697 25/05/17,09:11:19,10,08,1, 11.8,1,1, 9.956, 10515.980, 488.790, 52929.881 25/05/17,09:11:19,11,08,1, 11.8,1,1, 9.956, 10515.952, 488.804, 52929.762 25/05/17,09:11:19,12,08,1, 11.8,1,1, 9.956, 10515.924, 488.808, 52929.800 25/05/17,09:11:19,13,08,1, 11.8,1,1, 9.956, 10515.876, 488.842, 52929.792 25/05/17,09:11:19,14,08,1, 11.8,1,1, 9.956, 10515.860, 488.856, 52929.760 25/05/17,09:11:19,15,08,1, 11.8,1,1, 9.956, 10515.850, 488.896, 52929.834 25/05/17,09:11:19,16,08,1, 11.8,1,1, 9.956, 10515.803, 488.928, 52929.782 25/05/17,09:11:19,17,08,1, 11.8,1,1, 9.956, 10515.789, 488.943, 52929.803 25/05/17,09:11:19,18,08,1, 11.8,1,1, 9.956, 10515.777, 488.969, 52929.761 25/05/17,09:11:19,19,08,1, 11.8,1,1, 9.956, 10515.730, 489.002, 52929.877 25/05/17,09:11:20,00,09,1, 12.0,1,1, 9.953, 10515.728, 489.002, 52929.877 25/05/17,09:11:20,01,09,1, 12.0,1,1, 9.953, 10515.679, 489.057, 52929.835 25/05/17,09:11:20,02,09,1, 12.0,1,1, 9.953, 10515.689, 489.070, 52929.812 25/05/17,09:11:20,03,09,1, 12.0,1,1, 9.953, 10515.653, 489.112, 52929.867 25/05/17,09:11:20,04,09,1, 12.0,1,1, 9.953, 10515.643, 489.119, 52929.846 25/05/17,09:11:20,05,09,1, 12.0,1,1, 9.953, 10515.609, 489.172, 52929.888 25/05/17,09:11:20,06,09,1, 12.0,1,1, 9.953, 10515.591, 489.177, 52929.859 25/05/17,09:11:20,07,09,1, 12.0,1,1, 9.953, 10515.570, 489.213, 52929.846 25/05/17,09:11:20,08,09,1, 12.0,1,1, 9.953, 10515.540, 489.231, 52929.927 25/05/17,09:11:20,09,09,1, 12.0,1,1, 9.953, 10515.511, 489.273, 52929.885 25/05/17,09:11:20,10,09,1, 12.0,1,1, 9.953, 10515.517, 489.303, 52929.921 25/05/17,09:11:20,11,09,1, 12.0,1,1, 9.953, 10515.472, 489.318, 52929.951 25/05/17,09:11:20,12,09,1, 12.0,1,1, 9.953, 10515.485, 489.369, 52929.935 25/05/17,09:11:20,13,09,1, 12.0,1,1, 9.953, 10515.437, 489.383, 52929.883 25/05/17,09:11:20,14,09,1, 12.0,1,1, 9.953, 10515.428, 489.394, 52929.911 25/05/17,09:11:20,15,09,1, 12.0,1,1, 9.953, 10515.420, 489.418, 52929.889 25/05/17,09:11:20,16,09,1, 12.0,1,1, 9.953, 10515.421, 489.438, 52929.860 25/05/17,09:11:20,17,09,1, 12.0,1,1, 9.953, 10515.376, 489.468, 52929.896 25/05/17,09:11:20,18,09,1, 12.0,1,1, 9.953, 10515.337, 489.471, 52929.923 25/05/17,09:11:20,19,09,1, 12.0,1,1, 9.953, 10515.342, 489.527, 52929.996 25/05/17,09:11:21,00,09,1, 11.9,1,1, 9.956, 10515.336, 489.527, 52929.996 25/05/17,09:11:21,01,09,1, 11.9,1,1, 9.956, 10515.271, 489.552, 52929.964 25/05/17,09:11:21,02,09,1, 11.9,1,1, 9.956, 10515.261, 489.586, 52930.029 25/05/17,09:11:21,03,09,1, 11.9,1,1, 9.956, 10515.240, 489.611, 52929.958 25/05/17,09:11:21,04,09,1, 11.9,1,1, 9.956, 10515.240, 489.612, 52929.912 25/05/17,09:11:21,05,09,1, 11.9,1,1, 9.956, 10515.219, 489.641, 52930.002 25/05/17,09:11:21,06,09,1, 11.9,1,1, 9.956, 10515.194, 489.665, 52929.969 25/05/17,09:11:21,07,09,1, 11.9,1,1, 9.956, 10515.176, 489.681, 52929.989 25/05/17,09:11:21,08,09,1, 11.9,1,1, 9.956, 10515.150, 489.708, 52930.043 25/05/17,09:11:21,09,09,1, 11.9,1,1, 9.956, 10515.122, 489.690, 52930.025 25/05/17,09:11:21,10,09,1, 11.9,1,1, 9.956, 10515.120, 489.719, 52930.040 25/05/17,09:11:21,11,09,1, 11.9,1,1, 9.956, 10515.114, 489.722, 52930.022 25/05/17,09:11:21,12,09,1, 11.9,1,1, 9.956, 10515.101, 489.751, 52929.904 25/05/17,09:11:21,13,09,1, 11.9,1,1, 9.956, 10515.079, 489.731, 52930.088 25/05/17,09:11:21,14,09,1, 11.9,1,1, 9.956, 10515.058, 489.734, 52929.920 25/05/17,09:11:21,15,09,1, 11.9,1,1, 9.956, 10515.041, 489.780, 52930.162 25/05/17,09:11:21,16,09,1, 11.9,1,1, 9.956, 10514.998, 489.784, 52930.001 25/05/17,09:11:21,17,09,1, 11.9,1,1, 9.956, 10515.006, 489.790, 52930.064 25/05/17,09:11:21,18,09,1, 11.9,1,1, 9.956, 10514.940, 489.825, 52930.080 25/05/17,09:11:21,19,09,1, 11.9,1,1, 9.956, 10514.959, 489.792, 52930.110 25/05/17,09:11:22,00,09,1, 11.9,1,1, 9.957, 10514.952, 489.792, 52930.110 25/05/17,09:11:22,01,09,1, 11.9,1,1, 9.957, 10514.927, 489.826, 52930.112 25/05/17,09:11:22,02,09,1, 11.9,1,1, 9.957, 10514.894, 489.838, 52930.065 25/05/17,09:11:22,03,09,1, 11.9,1,1, 9.957, 10514.886, 489.815, 52930.085 25/05/17,09:11:22,04,09,1, 11.9,1,1, 9.957, 10514.863, 489.804, 52930.070 25/05/17,09:11:22,05,09,1, 11.9,1,1, 9.957, 10514.863, 489.804, 52930.104 25/05/17,09:11:22,06,09,1, 11.9,1,1, 9.957, 10514.848, 489.834, 52930.125 25/05/17,09:11:22,07,09,1, 11.9,1,1, 9.957, 10514.844, 489.809, 52930.119 25/05/17,09:11:22,08,09,1, 11.9,1,1, 9.957, 10514.847, 489.819, 52930.143 25/05/17,09:11:22,09,09,1, 11.9,1,1, 9.957, 10514.827, 489.795, 52930.078 25/05/17,09:11:22,10,09,1, 11.9,1,1, 9.957, 10514.810, 489.810, 52930.180 25/05/17,09:11:22,11,09,1, 11.9,1,1, 9.957, 10514.776, 489.814, 52930.123 25/05/17,09:11:22,12,09,1, 11.9,1,1, 9.957, 10514.749, 489.791, 52930.162 25/05/17,09:11:22,13,09,1, 11.9,1,1, 9.957, 10514.742, 489.776, 52930.137 25/05/17,09:11:22,14,09,1, 11.9,1,1, 9.957, 10514.713, 489.777, 52930.082 25/05/17,09:11:22,15,09,1, 11.9,1,1, 9.957, 10514.740, 489.758, 52930.139 25/05/17,09:11:22,16,09,1, 11.9,1,1, 9.957, 10514.690, 489.765, 52930.115 25/05/17,09:11:22,17,09,1, 11.9,1,1, 9.957, 10514.697, 489.734, 52930.161 25/05/17,09:11:22,18,09,1, 11.9,1,1, 9.957, 10514.636, 489.738, 52930.130 25/05/17,09:11:22,19,09,1, 11.9,1,1, 9.957, 10514.615, 489.711, 52930.138 25/05/17,09:11:23,00,08,1, 12.0,1,1, 9.954, 10514.610, 489.711, 52930.138 25/05/17,09:11:23,01,08,1, 12.0,1,1, 9.954, 10514.593, 489.700, 52930.156 25/05/17,09:11:23,02,08,1, 12.0,1,1, 9.954, 10514.599, 489.709, 52930.174 25/05/17,09:11:23,03,08,1, 12.0,1,1, 9.954, 10514.600, 489.686, 52930.143 25/05/17,09:11:23,04,08,1, 12.0,1,1, 9.954, 10514.546, 489.679, 52930.157 25/05/17,09:11:23,05,08,1, 12.0,1,1, 9.954, 10514.547, 489.673, 52930.133 25/05/17,09:11:23,06,08,1, 12.0,1,1, 9.954, 10514.524, 489.655, 52930.151 25/05/17,09:11:23,07,08,1, 12.0,1,1, 9.954, 10514.534, 489.649, 52930.120 25/05/17,09:11:23,08,08,1, 12.0,1,1, 9.954, 10514.511, 489.660, 52930.131 25/05/17,09:11:23,09,08,1, 12.0,1,1, 9.954, 10514.516, 489.640, 52930.138 25/05/17,09:11:23,10,08,1, 12.0,1,1, 9.954, 10514.509, 489.616, 52930.099 25/05/17,09:11:23,11,08,1, 12.0,1,1, 9.954, 10514.502, 489.619, 52930.186 25/05/17,09:11:23,12,08,1, 12.0,1,1, 9.954, 10514.467, 489.581, 52930.090 25/05/17,09:11:23,13,08,1, 12.0,1,1, 9.954, 10514.443, 489.563, 52930.122 25/05/17,09:11:23,14,08,1, 12.0,1,1, 9.954, 10514.448, 489.564, 52930.114 25/05/17,09:11:23,15,08,1, 12.0,1,1, 9.954, 10514.443, 489.560, 52930.164 25/05/17,09:11:23,16,08,1, 12.0,1,1, 9.954, 10514.418, 489.549, 52930.114 25/05/17,09:11:23,17,08,1, 12.0,1,1, 9.954, 10514.398, 489.527, 52930.175 25/05/17,09:11:23,18,08,1, 12.0,1,1, 9.954, 10514.386, 489.522, 52930.115 25/05/17,09:11:23,19,08,1, 12.0,1,1, 9.954, 10514.369, 489.524, 52930.196 25/05/17,09:11:24,00,08,1, 12.0,1,1, 9.951, 10514.368, 489.524, 52930.196 25/05/17,09:11:24,01,08,1, 12.0,1,1, 9.951, 10514.362, 489.468, 52930.179 25/05/17,09:11:24,02,08,1, 12.0,1,1, 9.951, 10514.360, 489.456, 52930.104 25/05/17,09:11:24,03,08,1, 12.0,1,1, 9.951, 10514.339, 489.475, 52930.144 25/05/17,09:11:24,04,08,1, 12.0,1,1, 9.951, 10514.313, 489.454, 52930.108 25/05/17,09:11:24,05,08,1, 12.0,1,1, 9.951, 10514.292, 489.441, 52930.145 25/05/17,09:11:24,06,08,1, 12.0,1,1, 9.951, 10514.295, 489.413, 52930.076 25/05/17,09:11:24,07,08,1, 12.0,1,1, 9.951, 10514.277, 489.402, 52930.056 25/05/17,09:11:24,08,08,1, 12.0,1,1, 9.951, 10514.286, 489.427, 52930.142 25/05/17,09:11:24,09,08,1, 12.0,1,1, 9.951, 10514.283, 489.399, 52929.973 25/05/17,09:11:24,10,08,1, 12.0,1,1, 9.951, 10514.254, 489.394, 52930.090 25/05/17,09:11:24,11,08,1, 12.0,1,1, 9.951, 10514.215, 489.380, 52930.161 25/05/17,09:11:24,12,08,1, 12.0,1,1, 9.951, 10514.207, 489.382, 52930.038 25/05/17,09:11:24,13,08,1, 12.0,1,1, 9.951, 10514.218, 489.385, 52930.078 25/05/17,09:11:24,14,08,1, 12.0,1,1, 9.951, 10514.207, 489.381, 52930.205 25/05/17,09:11:24,15,08,1, 12.0,1,1, 9.951, 10514.190, 489.363, 52930.158 25/05/17,09:11:24,16,08,1, 12.0,1,1, 9.951, 10514.196, 489.390, 52930.159 25/05/17,09:11:24,17,08,1, 12.0,1,1, 9.951, 10514.152, 489.359, 52930.069 25/05/17,09:11:24,18,08,1, 12.0,1,1, 9.951, 10514.157, 489.360, 52930.134 25/05/17,09:11:24,19,08,1, 12.0,1,1, 9.951, 10514.141, 489.371, 52930.130 25/05/17,09:11:25,00,08,1, 11.9,1,1, 9.955, 10514.134, 489.371, 52930.130 25/05/17,09:11:25,01,08,1, 11.9,1,1, 9.955, 10514.107, 489.344, 52930.120 25/05/17,09:11:25,02,08,1, 11.9,1,1, 9.955, 10514.117, 489.363, 52930.196 25/05/17,09:11:25,03,08,1, 11.9,1,1, 9.955, 10514.085, 489.345, 52930.099 25/05/17,09:11:25,04,08,1, 11.9,1,1, 9.955, 10514.064, 489.351, 52930.119 25/05/17,09:11:25,05,08,1, 11.9,1,1, 9.955, 10514.071, 489.352, 52930.123 25/05/17,09:11:25,06,08,1, 11.9,1,1, 9.955, 10514.053, 489.354, 52930.131 25/05/17,09:11:25,07,08,1, 11.9,1,1, 9.955, 10514.010, 489.327, 52930.054 25/05/17,09:11:25,08,08,1, 11.9,1,1, 9.955, 10514.033, 489.353, 52930.102 25/05/17,09:11:25,09,08,1, 11.9,1,1, 9.955, 10514.039, 489.350, 52930.140 25/05/17,09:11:25,10,08,1, 11.9,1,1, 9.955, 10514.004, 489.338, 52930.141 25/05/17,09:11:25,11,08,1, 11.9,1,1, 9.955, 10513.988, 489.336, 52930.144 25/05/17,09:11:25,12,08,1, 11.9,1,1, 9.955, 10513.969, 489.351, 52930.071 25/05/17,09:11:25,13,08,1, 11.9,1,1, 9.955, 10513.941, 489.376, 52930.049 25/05/17,09:11:25,14,08,1, 11.9,1,1, 9.955, 10513.930, 489.353, 52930.142 25/05/17,09:11:25,15,08,1, 11.9,1,1, 9.955, 10513.917, 489.365, 52930.183 25/05/17,09:11:25,16,08,1, 11.9,1,1, 9.955, 10513.892, 489.383, 52930.194 25/05/17,09:11:25,17,08,1, 11.9,1,1, 9.955, 10513.903, 489.390, 52930.149 25/05/17,09:11:25,18,08,1, 11.9,1,1, 9.955, 10513.862, 489.365, 52930.091 25/05/17,09:11:25,19,08,1, 11.9,1,1, 9.955, 10513.838, 489.413, 52930.101 25/05/17,09:11:26,00,08,1, 11.9,1,1, 9.957, 10513.834, 489.413, 52930.101 25/05/17,09:11:26,01,08,1, 11.9,1,1, 9.957, 10513.805, 489.411, 52930.084 25/05/17,09:11:26,02,08,1, 11.9,1,1, 9.957, 10513.776, 489.405, 52930.072 25/05/17,09:11:26,03,08,1, 11.9,1,1, 9.957, 10513.753, 489.436, 52930.117 25/05/17,09:11:26,04,08,1, 11.9,1,1, 9.957, 10513.734, 489.425, 52930.202 25/05/17,09:11:26,05,08,1, 11.9,1,1, 9.957, 10513.702, 489.425, 52930.198 25/05/17,09:11:26,06,08,1, 11.9,1,1, 9.957, 10513.699, 489.444, 52930.126 25/05/17,09:11:26,07,08,1, 11.9,1,1, 9.957, 10513.703, 489.447, 52930.218 25/05/17,09:11:26,08,08,1, 11.9,1,1, 9.957, 10513.625, 489.480, 52930.204 25/05/17,09:11:26,09,08,1, 11.9,1,1, 9.957, 10513.614, 489.493, 52930.232 25/05/17,09:11:26,10,08,1, 11.9,1,1, 9.957, 10513.574, 489.490, 52930.152 25/05/17,09:11:26,11,08,1, 11.9,1,1, 9.957, 10513.550, 489.500, 52930.154 25/05/17,09:11:26,12,08,1, 11.9,1,1, 9.957, 10513.535, 489.491, 52930.160 25/05/17,09:11:26,13,08,1, 11.9,1,1, 9.957, 10513.498, 489.514, 52930.151 25/05/17,09:11:26,14,08,1, 11.9,1,1, 9.957, 10513.475, 489.524, 52930.180 25/05/17,09:11:26,15,08,1, 11.9,1,1, 9.957, 10513.456, 489.567, 52930.277 25/05/17,09:11:26,16,08,1, 11.9,1,1, 9.957, 10513.435, 489.592, 52930.154 25/05/17,09:11:26,17,08,1, 11.9,1,1, 9.957, 10513.368, 489.606, 52930.309 25/05/17,09:11:26,18,08,1, 11.9,1,1, 9.957, 10513.368, 489.604, 52930.186 25/05/17,09:11:26,19,08,1, 11.9,1,1, 9.957, 10513.330, 489.620, 52930.221 25/05/17,09:11:27,00,08,1, 11.9,1,1, 9.957, 10513.325, 489.620, 52930.221 25/05/17,09:11:27,01,08,1, 11.9,1,1, 9.957, 10513.272, 489.636, 52930.262 25/05/17,09:11:27,02,08,1, 11.9,1,1, 9.957, 10513.217, 489.684, 52930.280 25/05/17,09:11:27,03,08,1, 11.9,1,1, 9.957, 10513.171, 489.668, 52930.271 25/05/17,09:11:27,04,08,1, 11.9,1,1, 9.957, 10513.146, 489.686, 52930.182 25/05/17,09:11:27,05,08,1, 11.9,1,1, 9.957, 10513.094, 489.689, 52930.223 25/05/17,09:11:27,06,08,1, 11.9,1,1, 9.957, 10513.083, 489.725, 52930.244 25/05/17,09:11:27,07,08,1, 11.9,1,1, 9.957, 10513.027, 489.739, 52930.206 25/05/17,09:11:27,08,08,1, 11.9,1,1, 9.957, 10512.980, 489.741, 52930.266 25/05/17,09:11:27,09,08,1, 11.9,1,1, 9.957, 10512.974, 489.768, 52930.259 25/05/17,09:11:27,10,08,1, 11.9,1,1, 9.957, 10512.902, 489.798, 52930.264 25/05/17,09:11:27,11,08,1, 11.9,1,1, 9.957, 10512.859, 489.788, 52930.290 25/05/17,09:11:27,12,08,1, 11.9,1,1, 9.957, 10512.828, 489.800, 52930.342 25/05/17,09:11:27,13,08,1, 11.9,1,1, 9.957, 10512.798, 489.821, 52930.265 25/05/17,09:11:27,14,08,1, 11.9,1,1, 9.957, 10512.735, 489.849, 52930.325 25/05/17,09:11:27,15,08,1, 11.9,1,1, 9.957, 10512.693, 489.836, 52930.366 25/05/17,09:11:27,16,08,1, 11.9,1,1, 9.957, 10512.642, 489.836, 52930.257 25/05/17,09:11:27,17,08,1, 11.9,1,1, 9.957, 10512.605, 489.849, 52930.252 25/05/17,09:11:27,18,08,1, 11.9,1,1, 9.957, 10512.565, 489.858, 52930.307 25/05/17,09:11:27,19,08,1, 11.9,1,1, 9.957, 10512.510, 489.871, 52930.341 25/05/17,09:11:28,00,08,1, 11.9,1,1, 9.956, 10512.507, 489.871, 52930.341 25/05/17,09:11:28,01,08,1, 11.9,1,1, 9.956, 10512.445, 489.900, 52930.358 25/05/17,09:11:28,02,08,1, 11.9,1,1, 9.956, 10512.374, 489.907, 52930.315 25/05/17,09:11:28,03,08,1, 11.9,1,1, 9.956, 10512.346, 489.934, 52930.422 25/05/17,09:11:28,04,08,1, 11.9,1,1, 9.956, 10512.302, 489.921, 52930.350 25/05/17,09:11:28,05,08,1, 11.9,1,1, 9.956, 10512.264, 489.935, 52930.410 25/05/17,09:11:28,06,08,1, 11.9,1,1, 9.956, 10512.204, 489.978, 52930.418 25/05/17,09:11:28,07,08,1, 11.9,1,1, 9.956, 10512.157, 489.963, 52930.376 25/05/17,09:11:28,08,08,1, 11.9,1,1, 9.956, 10512.106, 489.993, 52930.368 25/05/17,09:11:28,09,08,1, 11.9,1,1, 9.956, 10512.069, 489.991, 52930.396 25/05/17,09:11:28,10,08,1, 11.9,1,1, 9.956, 10512.021, 489.990, 52930.357 25/05/17,09:11:28,11,08,1, 11.9,1,1, 9.956, 10511.990, 489.994, 52930.350 25/05/17,09:11:28,12,08,1, 11.9,1,1, 9.956, 10511.950, 490.024, 52930.391 25/05/17,09:11:28,13,08,1, 11.9,1,1, 9.956, 10511.891, 490.028, 52930.335 25/05/17,09:11:28,14,08,1, 11.9,1,1, 9.956, 10511.842, 490.032, 52930.356 25/05/17,09:11:28,15,08,1, 11.9,1,1, 9.956, 10511.801, 490.056, 52930.448 25/05/17,09:11:28,16,08,1, 11.9,1,1, 9.956, 10511.764, 490.046, 52930.400 25/05/17,09:11:28,17,08,1, 11.9,1,1, 9.956, 10511.711, 490.072, 52930.402 25/05/17,09:11:28,18,08,1, 11.9,1,1, 9.956, 10511.656, 490.075, 52930.376 25/05/17,09:11:28,19,08,1, 11.9,1,1, 9.956, 10511.628, 490.078, 52930.346 25/05/17,09:11:29,00,09,1, 11.9,1,1, 9.957, 10511.622, 490.078, 52930.346 25/05/17,09:11:29,01,09,1, 11.9,1,1, 9.957, 10511.524, 490.073, 52930.419 25/05/17,09:11:29,02,09,1, 11.9,1,1, 9.957, 10511.494, 490.093, 52930.414 25/05/17,09:11:29,03,09,1, 11.9,1,1, 9.957, 10511.450, 490.087, 52930.437 25/05/17,09:11:29,04,09,1, 11.9,1,1, 9.957, 10511.398, 490.086, 52930.427 25/05/17,09:11:29,05,09,1, 11.9,1,1, 9.957, 10511.357, 490.091, 52930.494 25/05/17,09:11:29,06,09,1, 11.9,1,1, 9.957, 10511.303, 490.103, 52930.442 25/05/17,09:11:29,07,09,1, 11.9,1,1, 9.957, 10511.299, 490.106, 52930.436 25/05/17,09:11:29,08,09,1, 11.9,1,1, 9.957, 10511.251, 490.086, 52930.445 25/05/17,09:11:29,09,09,1, 11.9,1,1, 9.957, 10511.212, 490.124, 52930.433 25/05/17,09:11:29,10,09,1, 11.9,1,1, 9.957, 10511.164, 490.114, 52930.406 25/05/17,09:11:29,11,09,1, 11.9,1,1, 9.957, 10511.120, 490.107, 52930.399 25/05/17,09:11:29,12,09,1, 11.9,1,1, 9.957, 10511.106, 490.122, 52930.425 25/05/17,09:11:29,13,09,1, 11.9,1,1, 9.957, 10511.079, 490.127, 52930.502 25/05/17,09:11:29,14,09,1, 11.9,1,1, 9.957, 10511.047, 490.108, 52930.474 25/05/17,09:11:29,15,09,1, 11.9,1,1, 9.957, 10510.991, 490.140, 52930.508 25/05/17,09:11:29,16,09,1, 11.9,1,1, 9.957, 10510.969, 490.126, 52930.410 25/05/17,09:11:29,17,09,1, 11.9,1,1, 9.957, 10510.932, 490.128, 52930.501 25/05/17,09:11:29,18,09,1, 11.9,1,1, 9.957, 10510.910, 490.131, 52930.455 25/05/17,09:11:29,19,09,1, 11.9,1,1, 9.957, 10510.883, 490.118, 52930.456 25/05/17,09:11:30,00,09,1, 11.9,1,1, 9.957, 10510.880, 490.118, 52930.456 25/05/17,09:11:30,01,09,1, 11.9,1,1, 9.957, 10510.843, 490.130, 52930.474 25/05/17,09:11:30,02,09,1, 11.9,1,1, 9.957, 10510.807, 490.137, 52930.545 25/05/17,09:11:30,03,09,1, 11.9,1,1, 9.957, 10510.789, 490.141, 52930.451 25/05/17,09:11:30,04,09,1, 11.9,1,1, 9.957, 10510.748, 490.125, 52930.432 25/05/17,09:11:30,05,09,1, 11.9,1,1, 9.957, 10510.710, 490.169, 52930.447 25/05/17,09:11:30,06,09,1, 11.9,1,1, 9.957, 10510.684, 490.150, 52930.442 25/05/17,09:11:30,07,09,1, 11.9,1,1, 9.957, 10510.686, 490.164, 52930.437 25/05/17,09:11:30,08,09,1, 11.9,1,1, 9.957, 10510.663, 490.151, 52930.486 25/05/17,09:11:30,09,09,1, 11.9,1,1, 9.957, 10510.627, 490.128, 52930.442 25/05/17,09:11:30,10,09,1, 11.9,1,1, 9.957, 10510.604, 490.135, 52930.476 25/05/17,09:11:30,11,09,1, 11.9,1,1, 9.957, 10510.573, 490.137, 52930.484 25/05/17,09:11:30,12,09,1, 11.9,1,1, 9.957, 10510.565, 490.159, 52930.488 25/05/17,09:11:30,13,09,1, 11.9,1,1, 9.957, 10510.565, 490.147, 52930.476 25/05/17,09:11:30,14,09,1, 11.9,1,1, 9.957, 10510.513, 490.150, 52930.440 25/05/17,09:11:30,15,09,1, 11.9,1,1, 9.957, 10510.513, 490.127, 52930.506 25/05/17,09:11:30,16,09,1, 11.9,1,1, 9.957, 10510.473, 490.164, 52930.506 25/05/17,09:11:30,17,09,1, 11.9,1,1, 9.957, 10510.452, 490.175, 52930.555 25/05/17,09:11:30,18,09,1, 11.9,1,1, 9.957, 10510.454, 490.192, 52930.528 25/05/17,09:11:30,19,09,1, 11.9,1,1, 9.957, 10510.434, 490.166, 52930.470 25/05/17,09:11:31,00,08,1, 11.9,1,1, 9.956, 10510.429, 490.166, 52930.470 25/05/17,09:11:31,01,08,1, 11.9,1,1, 9.956, 10510.393, 490.184, 52930.447 25/05/17,09:11:31,02,08,1, 11.9,1,1, 9.956, 10510.375, 490.235, 52930.537 25/05/17,09:11:31,03,08,1, 11.9,1,1, 9.956, 10510.342, 490.199, 52930.480 25/05/17,09:11:31,04,08,1, 11.9,1,1, 9.956, 10510.344, 490.184, 52930.526 25/05/17,09:11:31,05,08,1, 11.9,1,1, 9.956, 10510.337, 490.190, 52930.511 25/05/17,09:11:31,06,08,1, 11.9,1,1, 9.956, 10510.314, 490.203, 52930.499 25/05/17,09:11:31,07,08,1, 11.9,1,1, 9.956, 10510.313, 490.199, 52930.451 25/05/17,09:11:31,08,08,1, 11.9,1,1, 9.956, 10510.280, 490.205, 52930.439 25/05/17,09:11:31,09,08,1, 11.9,1,1, 9.956, 10510.280, 490.204, 52930.511 25/05/17,09:11:31,10,08,1, 11.9,1,1, 9.956, 10510.270, 490.216, 52930.530 25/05/17,09:11:31,11,08,1, 11.9,1,1, 9.956, 10510.264, 490.234, 52930.542 25/05/17,09:11:31,12,08,1, 11.9,1,1, 9.956, 10510.253, 490.219, 52930.505 25/05/17,09:11:31,13,08,1, 11.9,1,1, 9.956, 10510.245, 490.213, 52930.485 25/05/17,09:11:31,14,08,1, 11.9,1,1, 9.956, 10510.217, 490.227, 52930.469 25/05/17,09:11:31,15,08,1, 11.9,1,1, 9.956, 10510.203, 490.224, 52930.438 25/05/17,09:11:31,16,08,1, 11.9,1,1, 9.956, 10510.208, 490.224, 52930.551 25/05/17,09:11:31,17,08,1, 11.9,1,1, 9.956, 10510.197, 490.226, 52930.431 25/05/17,09:11:31,18,08,1, 11.9,1,1, 9.956, 10510.166, 490.235, 52930.573 25/05/17,09:11:31,19,08,1, 11.9,1,1, 9.956, 10510.163, 490.229, 52930.575 25/05/17,09:11:32,00,09,1, 11.9,1,1, 9.958, 10510.162, 490.229, 52930.575 25/05/17,09:11:32,01,09,1, 11.9,1,1, 9.958, 10510.152, 490.246, 52930.575 25/05/17,09:11:32,02,09,1, 11.9,1,1, 9.958, 10510.127, 490.229, 52930.534 25/05/17,09:11:32,03,09,1, 11.9,1,1, 9.958, 10510.122, 490.244, 52930.518 25/05/17,09:11:32,04,09,1, 11.9,1,1, 9.958, 10510.121, 490.264, 52930.545 25/05/17,09:11:32,05,09,1, 11.9,1,1, 9.958, 10510.098, 490.254, 52930.655 25/05/17,09:11:32,06,09,1, 11.9,1,1, 9.958, 10510.084, 490.234, 52930.495 25/05/17,09:11:32,07,09,1, 11.9,1,1, 9.958, 10510.080, 490.238, 52930.566 25/05/17,09:11:32,08,09,1, 11.9,1,1, 9.958, 10510.051, 490.245, 52930.533 25/05/17,09:11:32,09,09,1, 11.9,1,1, 9.958, 10510.065, 490.257, 52930.510 25/05/17,09:11:32,10,09,1, 11.9,1,1, 9.958, 10510.071, 490.249, 52930.570 25/05/17,09:11:32,11,09,1, 11.9,1,1, 9.958, 10510.032, 490.258, 52930.557 25/05/17,09:11:32,12,09,1, 11.9,1,1, 9.958, 10510.019, 490.231, 52930.503 25/05/17,09:11:32,13,09,1, 11.9,1,1, 9.958, 10510.006, 490.247, 52930.514 25/05/17,09:11:32,14,09,1, 11.9,1,1, 9.958, 10509.985, 490.231, 52930.486 25/05/17,09:11:32,15,09,1, 11.9,1,1, 9.958, 10509.991, 490.242, 52930.486 25/05/17,09:11:32,16,09,1, 11.9,1,1, 9.958, 10509.997, 490.235, 52930.506 25/05/17,09:11:32,17,09,1, 11.9,1,1, 9.958, 10509.941, 490.207, 52930.568 25/05/17,09:11:32,18,09,1, 11.9,1,1, 9.958, 10509.969, 490.200, 52930.521 25/05/17,09:11:32,19,09,1, 11.9,1,1, 9.958, 10509.952, 490.193, 52930.493 25/05/17,09:11:33,00,08,1, 11.7,1,1, 9.954, 10509.945, 490.193, 52930.493 25/05/17,09:11:33,01,08,1, 11.7,1,1, 9.954, 10509.939, 490.222, 52930.526 25/05/17,09:11:33,02,08,1, 11.7,1,1, 9.954, 10509.925, 490.191, 52930.545 25/05/17,09:11:33,03,08,1, 11.7,1,1, 9.954, 10509.916, 490.210, 52930.466 25/05/17,09:11:33,04,08,1, 11.7,1,1, 9.954, 10509.920, 490.198, 52930.512 25/05/17,09:11:33,05,08,1, 11.7,1,1, 9.954, 10509.907, 490.201, 52930.439 25/05/17,09:11:33,06,08,1, 11.7,1,1, 9.954, 10509.916, 490.182, 52930.519 25/05/17,09:11:33,07,08,1, 11.7,1,1, 9.954, 10509.874, 490.145, 52930.510 25/05/17,09:11:33,08,08,1, 11.7,1,1, 9.954, 10509.864, 490.143, 52930.430 25/05/17,09:11:33,09,08,1, 11.7,1,1, 9.954, 10509.862, 490.156, 52930.535 25/05/17,09:11:33,10,08,1, 11.7,1,1, 9.954, 10509.872, 490.130, 52930.459 25/05/17,09:11:33,11,08,1, 11.7,1,1, 9.954, 10509.841, 490.144, 52930.532 25/05/17,09:11:33,12,08,1, 11.7,1,1, 9.954, 10509.861, 490.116, 52930.479 25/05/17,09:11:33,13,08,1, 11.7,1,1, 9.954, 10509.835, 490.090, 52930.418 25/05/17,09:11:33,14,08,1, 11.7,1,1, 9.954, 10509.857, 490.087, 52930.487 25/05/17,09:11:33,15,08,1, 11.7,1,1, 9.954, 10509.854, 490.096, 52930.444 25/05/17,09:11:33,16,08,1, 11.7,1,1, 9.954, 10509.837, 490.065, 52930.434 25/05/17,09:11:33,17,08,1, 11.7,1,1, 9.954, 10509.843, 490.030, 52930.456 25/05/17,09:11:33,18,08,1, 11.7,1,1, 9.954, 10509.834, 490.036, 52930.450 25/05/17,09:11:33,19,08,1, 11.7,1,1, 9.954, 10509.809, 490.038, 52930.431 25/05/17,09:11:34,00,08,1, 11.9,1,1, 9.957, 10509.803, 490.038, 52930.431 25/05/17,09:11:34,01,08,1, 11.9,1,1, 9.957, 10509.796, 490.028, 52930.438 25/05/17,09:11:34,02,08,1, 11.9,1,1, 9.957, 10509.795, 489.978, 52930.430 25/05/17,09:11:34,03,08,1, 11.9,1,1, 9.957, 10509.817, 489.982, 52930.393 25/05/17,09:11:34,04,08,1, 11.9,1,1, 9.957, 10509.815, 489.963, 52930.383 25/05/17,09:11:34,05,08,1, 11.9,1,1, 9.957, 10509.818, 489.937, 52930.492 25/05/17,09:11:34,06,08,1, 11.9,1,1, 9.957, 10509.784, 489.929, 52930.450 25/05/17,09:11:34,07,08,1, 11.9,1,1, 9.957, 10509.824, 489.918, 52930.395 25/05/17,09:11:34,08,08,1, 11.9,1,1, 9.957, 10509.797, 489.900, 52930.348 25/05/17,09:11:34,09,08,1, 11.9,1,1, 9.957, 10509.784, 489.896, 52930.359 25/05/17,09:11:34,10,08,1, 11.9,1,1, 9.957, 10509.794, 489.883, 52930.365 25/05/17,09:11:34,11,08,1, 11.9,1,1, 9.957, 10509.782, 489.859, 52930.364 25/05/17,09:11:34,12,08,1, 11.9,1,1, 9.957, 10509.794, 489.886, 52930.386 25/05/17,09:11:34,13,08,1, 11.9,1,1, 9.957, 10509.807, 489.885, 52930.386 25/05/17,09:11:34,14,08,1, 11.9,1,1, 9.957, 10509.818, 489.860, 52930.380 25/05/17,09:11:34,15,08,1, 11.9,1,1, 9.957, 10509.822, 489.842, 52930.353 25/05/17,09:11:34,16,08,1, 11.9,1,1, 9.957, 10509.820, 489.836, 52930.348 25/05/17,09:11:34,17,08,1, 11.9,1,1, 9.957, 10509.837, 489.815, 52930.375 25/05/17,09:11:34,18,08,1, 11.9,1,1, 9.957, 10509.811, 489.805, 52930.290 25/05/17,09:11:34,19,08,1, 11.9,1,1, 9.957, 10509.822, 489.810, 52930.356 25/05/17,09:11:35,00,08,1, 12.1,1,1, 9.957, 10509.820, 489.810, 52930.356 25/05/17,09:11:35,01,08,1, 12.1,1,1, 9.957, 10509.816, 489.793, 52930.340 25/05/17,09:11:35,02,08,1, 12.1,1,1, 9.957, 10509.825, 489.803, 52930.304 25/05/17,09:11:35,03,08,1, 12.1,1,1, 9.957, 10509.838, 489.801, 52930.311 25/05/17,09:11:35,04,08,1, 12.1,1,1, 9.957, 10509.836, 489.801, 52930.303 25/05/17,09:11:35,05,08,1, 12.1,1,1, 9.957, 10509.882, 489.792, 52930.272 25/05/17,09:11:35,06,08,1, 12.1,1,1, 9.957, 10509.844, 489.765, 52930.311 25/05/17,09:11:35,07,08,1, 12.1,1,1, 9.957, 10509.842, 489.768, 52930.247 25/05/17,09:11:35,08,08,1, 12.1,1,1, 9.957, 10509.841, 489.775, 52930.344 25/05/17,09:11:35,09,08,1, 12.1,1,1, 9.957, 10509.843, 489.752, 52930.268 25/05/17,09:11:35,10,08,1, 12.1,1,1, 9.957, 10509.852, 489.747, 52930.328 25/05/17,09:11:35,11,08,1, 12.1,1,1, 9.957, 10509.872, 489.781, 52930.240 25/05/17,09:11:35,12,08,1, 12.1,1,1, 9.957, 10509.876, 489.770, 52930.261 25/05/17,09:11:35,13,08,1, 12.1,1,1, 9.957, 10509.850, 489.766, 52930.287 25/05/17,09:11:35,14,08,1, 12.1,1,1, 9.957, 10509.868, 489.797, 52930.310 25/05/17,09:11:35,15,08,1, 12.1,1,1, 9.957, 10509.881, 489.807, 52930.295 25/05/17,09:11:35,16,08,1, 12.1,1,1, 9.957, 10509.868, 489.789, 52930.320 25/05/17,09:11:35,17,08,1, 12.1,1,1, 9.957, 10509.919, 489.800, 52930.158 25/05/17,09:11:35,18,08,1, 12.1,1,1, 9.957, 10509.865, 489.810, 52930.371 25/05/17,09:11:35,19,08,1, 12.1,1,1, 9.957, 10509.918, 489.799, 52930.179 25/05/17,09:11:36,00,08,1, 12.0,1,1, 9.963, 10509.912, 489.799, 52930.179 25/05/17,09:11:36,01,08,1, 12.0,1,1, 9.963, 10509.923, 489.824, 52930.331 25/05/17,09:11:36,02,08,1, 12.0,1,1, 9.963, 10509.939, 489.814, 52930.268 25/05/17,09:11:36,03,08,1, 12.0,1,1, 9.963, 10509.947, 489.803, 52930.235 25/05/17,09:11:36,04,08,1, 12.0,1,1, 9.963, 10509.939, 489.842, 52930.313 25/05/17,09:11:36,05,08,1, 12.0,1,1, 9.963, 10509.953, 489.829, 52930.270 25/05/17,09:11:36,06,08,1, 12.0,1,1, 9.963, 10509.955, 489.837, 52930.265 25/05/17,09:11:36,07,08,1, 12.0,1,1, 9.963, 10509.960, 489.852, 52930.289 25/05/17,09:11:36,08,08,1, 12.0,1,1, 9.963, 10509.939, 489.859, 52930.253 25/05/17,09:11:36,09,08,1, 12.0,1,1, 9.963, 10509.942, 489.881, 52930.338 25/05/17,09:11:36,10,08,1, 12.0,1,1, 9.963, 10509.955, 489.883, 52930.252 25/05/17,09:11:36,11,08,1, 12.0,1,1, 9.963, 10509.962, 489.884, 52930.334 25/05/17,09:11:36,12,08,1, 12.0,1,1, 9.963, 10509.944, 489.914, 52930.235 25/05/17,09:11:36,13,08,1, 12.0,1,1, 9.963, 10509.930, 489.939, 52930.257 25/05/17,09:11:36,14,08,1, 12.0,1,1, 9.963, 10509.938, 489.962, 52930.363 25/05/17,09:11:36,15,08,1, 12.0,1,1, 9.963, 10509.971, 489.978, 52930.333 25/05/17,09:11:36,16,08,1, 12.0,1,1, 9.963, 10509.978, 489.966, 52930.321 25/05/17,09:11:36,17,08,1, 12.0,1,1, 9.963, 10509.947, 489.991, 52930.304 25/05/17,09:11:36,18,08,1, 12.0,1,1, 9.963, 10509.975, 490.009, 52930.291 25/05/17,09:11:36,19,08,1, 12.0,1,1, 9.963, 10509.970, 490.047, 52930.270 25/05/17,09:11:37,00,07,1, 12.0,1,1, 9.959, 10509.962, 490.047, 52930.270 25/05/17,09:11:37,01,07,1, 12.0,1,1, 9.959, 10509.941, 490.067, 52930.259 25/05/17,09:11:37,02,07,1, 12.0,1,1, 9.959, 10509.939, 490.091, 52930.313 25/05/17,09:11:37,03,07,1, 12.0,1,1, 9.959, 10509.902, 490.094, 52930.300 25/05/17,09:11:37,04,07,1, 12.0,1,1, 9.959, 10509.943, 490.124, 52930.225 25/05/17,09:11:37,05,07,1, 12.0,1,1, 9.959, 10509.915, 490.169, 52930.312 25/05/17,09:11:37,06,07,1, 12.0,1,1, 9.959, 10509.923, 490.203, 52930.334 25/05/17,09:11:37,07,07,1, 12.0,1,1, 9.959, 10509.890, 490.215, 52930.335 25/05/17,09:11:37,08,07,1, 12.0,1,1, 9.959, 10509.880, 490.251, 52930.337 25/05/17,09:11:37,09,07,1, 12.0,1,1, 9.959, 10509.872, 490.289, 52930.310 25/05/17,09:11:37,10,07,1, 12.0,1,1, 9.959, 10509.868, 490.320, 52930.334 25/05/17,09:11:37,11,07,1, 12.0,1,1, 9.959, 10509.875, 490.337, 52930.321 25/05/17,09:11:37,12,07,1, 12.0,1,1, 9.959, 10509.839, 490.373, 52930.305 25/05/17,09:11:37,13,07,1, 12.0,1,1, 9.959, 10509.837, 490.398, 52930.361 25/05/17,09:11:37,14,07,1, 12.0,1,1, 9.959, 10509.819, 490.413, 52930.360 25/05/17,09:11:37,15,07,1, 12.0,1,1, 9.959, 10509.813, 490.466, 52930.357 25/05/17,09:11:37,16,07,1, 12.0,1,1, 9.959, 10509.810, 490.489, 52930.364 25/05/17,09:11:37,17,07,1, 12.0,1,1, 9.959, 10509.783, 490.516, 52930.333 25/05/17,09:11:37,18,07,1, 12.0,1,1, 9.959, 10509.762, 490.567, 52930.393 25/05/17,09:11:37,19,07,1, 12.0,1,1, 9.959, 10509.742, 490.587, 52930.395 25/05/17,09:11:38,00,07,1, 12.0,1,1, 9.960, 10509.737, 490.587, 52930.395 25/05/17,09:11:38,01,07,1, 12.0,1,1, 9.960, 10509.704, 490.643, 52930.413 25/05/17,09:11:38,02,07,1, 12.0,1,1, 9.960, 10509.677, 490.651, 52930.311 25/05/17,09:11:38,03,07,1, 12.0,1,1, 9.960, 10509.651, 490.682, 52930.418 25/05/17,09:11:38,04,07,1, 12.0,1,1, 9.960, 10509.653, 490.702, 52930.398 25/05/17,09:11:38,05,07,1, 12.0,1,1, 9.960, 10509.644, 490.753, 52930.380 25/05/17,09:11:38,06,07,1, 12.0,1,1, 9.960, 10509.617, 490.776, 52930.458 25/05/17,09:11:38,07,07,1, 12.0,1,1, 9.960, 10509.596, 490.794, 52930.456 25/05/17,09:11:38,08,07,1, 12.0,1,1, 9.960, 10509.590, 490.826, 52930.443 25/05/17,09:11:38,09,07,1, 12.0,1,1, 9.960, 10509.567, 490.880, 52930.490 25/05/17,09:11:38,10,07,1, 12.0,1,1, 9.960, 10509.528, 490.914, 52930.471 25/05/17,09:11:38,11,07,1, 12.0,1,1, 9.960, 10509.506, 490.925, 52930.455 25/05/17,09:11:38,12,07,1, 12.0,1,1, 9.960, 10509.507, 490.963, 52930.452 25/05/17,09:11:38,13,07,1, 12.0,1,1, 9.960, 10509.474, 491.003, 52930.484 25/05/17,09:11:38,14,07,1, 12.0,1,1, 9.960, 10509.486, 491.000, 52930.447 25/05/17,09:11:38,15,07,1, 12.0,1,1, 9.960, 10509.454, 491.048, 52930.416 25/05/17,09:11:38,16,07,1, 12.0,1,1, 9.960, 10509.433, 491.094, 52930.486 25/05/17,09:11:38,17,07,1, 12.0,1,1, 9.960, 10509.385, 491.105, 52930.446 25/05/17,09:11:38,18,07,1, 12.0,1,1, 9.960, 10509.382, 491.141, 52930.457 25/05/17,09:11:38,19,07,1, 12.0,1,1, 9.960, 10509.360, 491.172, 52930.447 25/05/17,09:11:39,00,08,1, 12.0,1,1, 9.962, 10509.353, 491.172, 52930.447 25/05/17,09:11:39,01,08,1, 12.0,1,1, 9.962, 10509.340, 491.240, 52930.551 25/05/17,09:11:39,02,08,1, 12.0,1,1, 9.962, 10509.315, 491.270, 52930.564 25/05/17,09:11:39,03,08,1, 12.0,1,1, 9.962, 10509.256, 491.292, 52930.571 25/05/17,09:11:39,04,08,1, 12.0,1,1, 9.962, 10509.292, 491.314, 52930.554 25/05/17,09:11:39,05,08,1, 12.0,1,1, 9.962, 10509.211, 491.315, 52930.537 25/05/17,09:11:39,06,08,1, 12.0,1,1, 9.962, 10509.205, 491.338, 52930.430 25/05/17,09:11:39,07,08,1, 12.0,1,1, 9.962, 10509.188, 491.378, 52930.565 25/05/17,09:11:39,08,08,1, 12.0,1,1, 9.962, 10509.185, 491.437, 52930.520 25/05/17,09:11:39,09,08,1, 12.0,1,1, 9.962, 10509.121, 491.460, 52930.563 25/05/17,09:11:39,10,08,1, 12.0,1,1, 9.962, 10509.121, 491.472, 52930.553 25/05/17,09:11:39,11,08,1, 12.0,1,1, 9.962, 10509.081, 491.494, 52930.530 25/05/17,09:11:39,12,08,1, 12.0,1,1, 9.962, 10509.064, 491.524, 52930.551 25/05/17,09:11:39,13,08,1, 12.0,1,1, 9.962, 10509.048, 491.544, 52930.485 25/05/17,09:11:39,14,08,1, 12.0,1,1, 9.962, 10509.008, 491.580, 52930.642 25/05/17,09:11:39,15,08,1, 12.0,1,1, 9.962, 10509.014, 491.582, 52930.547 25/05/17,09:11:39,16,08,1, 12.0,1,1, 9.962, 10508.999, 491.634, 52930.535 25/05/17,09:11:39,17,08,1, 12.0,1,1, 9.962, 10508.954, 491.652, 52930.635 25/05/17,09:11:39,18,08,1, 12.0,1,1, 9.962, 10508.951, 491.702, 52930.617 25/05/17,09:11:39,19,08,1, 12.0,1,1, 9.962, 10508.908, 491.711, 52930.631 25/05/17,09:11:40,00,09,1, 11.9,1,1, 9.964, 10508.902, 491.711, 52930.631 25/05/17,09:11:40,01,09,1, 11.9,1,1, 9.964, 10508.861, 491.770, 52930.681 25/05/17,09:11:40,02,09,1, 11.9,1,1, 9.964, 10508.844, 491.783, 52930.551 25/05/17,09:11:40,03,09,1, 11.9,1,1, 9.964, 10508.837, 491.799, 52930.576 25/05/17,09:11:40,04,09,1, 11.9,1,1, 9.964, 10508.806, 491.812, 52930.576 25/05/17,09:11:40,05,09,1, 11.9,1,1, 9.964, 10508.761, 491.857, 52930.625 25/05/17,09:11:40,06,09,1, 11.9,1,1, 9.964, 10508.751, 491.890, 52930.624 25/05/17,09:11:40,07,09,1, 11.9,1,1, 9.964, 10508.726, 491.903, 52930.661 25/05/17,09:11:40,08,09,1, 11.9,1,1, 9.964, 10508.702, 491.930, 52930.653 25/05/17,09:11:40,09,09,1, 11.9,1,1, 9.964, 10508.686, 491.980, 52930.685 25/05/17,09:11:40,10,09,1, 11.9,1,1, 9.964, 10508.669, 491.975, 52930.662 25/05/17,09:11:40,11,09,1, 11.9,1,1, 9.964, 10508.627, 492.008, 52930.702 25/05/17,09:11:40,12,09,1, 11.9,1,1, 9.964, 10508.601, 492.027, 52930.702 25/05/17,09:11:40,13,09,1, 11.9,1,1, 9.964, 10508.582, 492.059, 52930.679 25/05/17,09:11:40,14,09,1, 11.9,1,1, 9.964, 10508.565, 492.089, 52930.644 25/05/17,09:11:40,15,09,1, 11.9,1,1, 9.964, 10508.515, 492.129, 52930.675 25/05/17,09:11:40,16,09,1, 11.9,1,1, 9.964, 10508.514, 492.140, 52930.681 25/05/17,09:11:40,17,09,1, 11.9,1,1, 9.964, 10508.490, 492.147, 52930.654 25/05/17,09:11:40,18,09,1, 11.9,1,1, 9.964, 10508.485, 492.191, 52930.676 25/05/17,09:11:40,19,09,1, 11.9,1,1, 9.964, 10508.469, 492.209, 52930.733 25/05/17,09:11:41,00,08,1, 11.9,1,1, 9.959, 10508.468, 492.209, 52930.733 25/05/17,09:11:41,01,08,1, 11.9,1,1, 9.959, 10508.391, 492.264, 52930.777 25/05/17,09:11:41,02,08,1, 11.9,1,1, 9.959, 10508.383, 492.304, 52930.670 25/05/17,09:11:41,03,08,1, 11.9,1,1, 9.959, 10508.300, 492.327, 52930.771 25/05/17,09:11:41,04,08,1, 11.9,1,1, 9.959, 10508.325, 492.354, 52930.728 25/05/17,09:11:41,05,08,1, 11.9,1,1, 9.959, 10508.307, 492.370, 52930.736 25/05/17,09:11:41,06,08,1, 11.9,1,1, 9.959, 10508.245, 492.394, 52930.754 25/05/17,09:11:41,07,08,1, 11.9,1,1, 9.959, 10508.257, 492.445, 52930.779 25/05/17,09:11:41,08,08,1, 11.9,1,1, 9.959, 10508.227, 492.462, 52930.730 25/05/17,09:11:41,09,08,1, 11.9,1,1, 9.959, 10508.210, 492.482, 52930.830 25/05/17,09:11:41,10,08,1, 11.9,1,1, 9.959, 10508.197, 492.510, 52930.838 25/05/17,09:11:41,11,08,1, 11.9,1,1, 9.959, 10508.139, 492.542, 52930.882 25/05/17,09:11:41,12,08,1, 11.9,1,1, 9.959, 10508.109, 492.579, 52930.814 25/05/17,09:11:41,13,08,1, 11.9,1,1, 9.959, 10508.079, 492.597, 52930.807 25/05/17,09:11:41,14,08,1, 11.9,1,1, 9.959, 10508.036, 492.633, 52930.776 25/05/17,09:11:41,15,08,1, 11.9,1,1, 9.959, 10508.000, 492.656, 52930.809 25/05/17,09:11:41,16,08,1, 11.9,1,1, 9.959, 10507.981, 492.684, 52930.814 25/05/17,09:11:41,17,08,1, 11.9,1,1, 9.959, 10507.968, 492.703, 52930.795 25/05/17,09:11:41,18,08,1, 11.9,1,1, 9.959, 10507.942, 492.738, 52930.894 25/05/17,09:11:41,19,08,1, 11.9,1,1, 9.959, 10507.900, 492.750, 52930.923 25/05/17,09:11:42,00,09,1, 11.9,1,1, 9.960, 10507.892, 492.750, 52930.923 25/05/17,09:11:42,01,09,1, 11.9,1,1, 9.960, 10507.841, 492.831, 52930.896 25/05/17,09:11:42,02,09,1, 11.9,1,1, 9.960, 10507.819, 492.872, 52930.922 25/05/17,09:11:42,03,09,1, 11.9,1,1, 9.960, 10507.807, 492.892, 52930.850 25/05/17,09:11:42,04,09,1, 11.9,1,1, 9.960, 10507.760, 492.900, 52930.916 25/05/17,09:11:42,05,09,1, 11.9,1,1, 9.960, 10507.696, 492.920, 52930.871 25/05/17,09:11:42,06,09,1, 11.9,1,1, 9.960, 10507.702, 492.964, 52930.950 25/05/17,09:11:42,07,09,1, 11.9,1,1, 9.960, 10507.664, 492.982, 52930.926 25/05/17,09:11:42,08,09,1, 11.9,1,1, 9.960, 10507.645, 493.013, 52930.913 25/05/17,09:11:42,09,09,1, 11.9,1,1, 9.960, 10507.610, 493.052, 52930.966 25/05/17,09:11:42,10,09,1, 11.9,1,1, 9.960, 10507.567, 493.067, 52930.900 25/05/17,09:11:42,11,09,1, 11.9,1,1, 9.960, 10507.549, 493.095, 52930.916 25/05/17,09:11:42,12,09,1, 11.9,1,1, 9.960, 10507.518, 493.128, 52930.924 25/05/17,09:11:42,13,09,1, 11.9,1,1, 9.960, 10507.494, 493.154, 52930.998 25/05/17,09:11:42,14,09,1, 11.9,1,1, 9.960, 10507.435, 493.189, 52930.975 25/05/17,09:11:42,15,09,1, 11.9,1,1, 9.960, 10507.413, 493.230, 52930.967 25/05/17,09:11:42,16,09,1, 11.9,1,1, 9.960, 10507.381, 493.245, 52930.997 25/05/17,09:11:42,17,09,1, 11.9,1,1, 9.960, 10507.320, 493.263, 52930.993 25/05/17,09:11:42,18,09,1, 11.9,1,1, 9.960, 10507.308, 493.309, 52930.994 25/05/17,09:11:42,19,09,1, 11.9,1,1, 9.960, 10507.272, 493.326, 52931.011 25/05/17,09:11:43,00,09,1, 11.9,1,1, 9.963, 10507.267, 493.326, 52931.011 25/05/17,09:11:43,01,09,1, 11.9,1,1, 9.963, 10507.187, 493.411, 52931.090 25/05/17,09:11:43,02,09,1, 11.9,1,1, 9.963, 10507.152, 493.430, 52931.041 25/05/17,09:11:43,03,09,1, 11.9,1,1, 9.963, 10507.134, 493.454, 52931.057 25/05/17,09:11:43,04,09,1, 11.9,1,1, 9.963, 10507.088, 493.469, 52931.052 25/05/17,09:11:43,05,09,1, 11.9,1,1, 9.963, 10507.050, 493.515, 52931.043 25/05/17,09:11:43,06,09,1, 11.9,1,1, 9.963, 10507.019, 493.534, 52931.041 25/05/17,09:11:43,07,09,1, 11.9,1,1, 9.963, 10506.981, 493.547, 52931.055 25/05/17,09:11:43,08,09,1, 11.9,1,1, 9.963, 10506.962, 493.567, 52931.040 25/05/17,09:11:43,09,09,1, 11.9,1,1, 9.963, 10506.887, 493.596, 52931.050 25/05/17,09:11:43,10,09,1, 11.9,1,1, 9.963, 10506.854, 493.643, 52931.094 25/05/17,09:11:43,11,09,1, 11.9,1,1, 9.963, 10506.816, 493.643, 52931.078 25/05/17,09:11:43,12,09,1, 11.9,1,1, 9.963, 10506.781, 493.678, 52931.103 25/05/17,09:11:43,13,09,1, 11.9,1,1, 9.963, 10506.757, 493.714, 52931.181 25/05/17,09:11:43,14,09,1, 11.9,1,1, 9.963, 10506.710, 493.730, 52931.111 25/05/17,09:11:43,15,09,1, 11.9,1,1, 9.963, 10506.670, 493.755, 52931.115 25/05/17,09:11:43,16,09,1, 11.9,1,1, 9.963, 10506.636, 493.798, 52931.214 25/05/17,09:11:43,17,09,1, 11.9,1,1, 9.963, 10506.576, 493.803, 52931.141 25/05/17,09:11:43,18,09,1, 11.9,1,1, 9.963, 10506.568, 493.830, 52931.138 25/05/17,09:11:43,19,09,1, 11.9,1,1, 9.963, 10506.523, 493.850, 52931.139 25/05/17,09:11:44,00,09,1, 11.9,1,1, 9.963, 10506.516, 493.850, 52931.139 25/05/17,09:11:44,01,09,1, 11.9,1,1, 9.963, 10506.420, 493.934, 52931.217 25/05/17,09:11:44,02,09,1, 11.9,1,1, 9.963, 10506.402, 493.937, 52931.189 25/05/17,09:11:44,03,09,1, 11.9,1,1, 9.963, 10506.360, 493.978, 52931.155 25/05/17,09:11:44,04,09,1, 11.9,1,1, 9.963, 10506.335, 493.981, 52931.206 25/05/17,09:11:44,05,09,1, 11.9,1,1, 9.963, 10506.299, 494.009, 52931.242 25/05/17,09:11:44,06,09,1, 11.9,1,1, 9.963, 10506.262, 494.032, 52931.182 25/05/17,09:11:44,07,09,1, 11.9,1,1, 9.963, 10506.221, 494.069, 52931.259 25/05/17,09:11:44,08,09,1, 11.9,1,1, 9.963, 10506.215, 494.107, 52931.208 25/05/17,09:11:44,09,09,1, 11.9,1,1, 9.963, 10506.146, 494.109, 52931.265 25/05/17,09:11:44,10,09,1, 11.9,1,1, 9.963, 10506.129, 494.104, 52931.200 25/05/17,09:11:44,11,09,1, 11.9,1,1, 9.963, 10506.090, 494.148, 52931.198 25/05/17,09:11:44,12,09,1, 11.9,1,1, 9.963, 10506.064, 494.167, 52931.279 25/05/17,09:11:44,13,09,1, 11.9,1,1, 9.963, 10506.013, 494.201, 52931.287 25/05/17,09:11:44,14,09,1, 11.9,1,1, 9.963, 10505.979, 494.208, 52931.242 25/05/17,09:11:44,15,09,1, 11.9,1,1, 9.963, 10505.940, 494.238, 52931.282 25/05/17,09:11:44,16,09,1, 11.9,1,1, 9.963, 10505.880, 494.263, 52931.255 25/05/17,09:11:44,17,09,1, 11.9,1,1, 9.963, 10505.865, 494.289, 52931.230 25/05/17,09:11:44,18,09,1, 11.9,1,1, 9.963, 10505.817, 494.305, 52931.233 25/05/17,09:11:44,19,09,1, 11.9,1,1, 9.963, 10505.798, 494.335, 52931.280 25/05/17,09:11:45,00,09,1, 11.9,1,1, 9.962, 10505.798, 494.335, 52931.280 25/05/17,09:11:45,01,09,1, 11.9,1,1, 9.962, 10505.716, 494.372, 52931.303 25/05/17,09:11:45,02,09,1, 11.9,1,1, 9.962, 10505.665, 494.380, 52931.291 25/05/17,09:11:45,03,09,1, 11.9,1,1, 9.962, 10505.667, 494.399, 52931.240 25/05/17,09:11:45,04,09,1, 11.9,1,1, 9.962, 10505.630, 494.441, 52931.316 25/05/17,09:11:45,05,09,1, 11.9,1,1, 9.962, 10505.599, 494.425, 52931.283 25/05/17,09:11:45,06,09,1, 11.9,1,1, 9.962, 10505.533, 494.491, 52931.349 25/05/17,09:11:45,07,09,1, 11.9,1,1, 9.962, 10505.540, 494.506, 52931.328 25/05/17,09:11:45,08,09,1, 11.9,1,1, 9.962, 10505.493, 494.493, 52931.341 25/05/17,09:11:45,09,09,1, 11.9,1,1, 9.962, 10505.437, 494.531, 52931.297 25/05/17,09:11:45,10,09,1, 11.9,1,1, 9.962, 10505.439, 494.577, 52931.323 25/05/17,09:11:45,11,09,1, 11.9,1,1, 9.962, 10505.392, 494.569, 52931.279 25/05/17,09:11:45,12,09,1, 11.9,1,1, 9.962, 10505.373, 494.590, 52931.328 25/05/17,09:11:45,13,09,1, 11.9,1,1, 9.962, 10505.340, 494.622, 52931.312 25/05/17,09:11:45,14,09,1, 11.9,1,1, 9.962, 10505.301, 494.640, 52931.301 25/05/17,09:11:45,15,09,1, 11.9,1,1, 9.962, 10505.247, 494.652, 52931.335 25/05/17,09:11:45,16,09,1, 11.9,1,1, 9.962, 10505.229, 494.672, 52931.354 25/05/17,09:11:45,17,09,1, 11.9,1,1, 9.962, 10505.205, 494.685, 52931.274 25/05/17,09:11:45,18,09,1, 11.9,1,1, 9.962, 10505.170, 494.697, 52931.318 25/05/17,09:11:45,19,09,1, 11.9,1,1, 9.962, 10505.117, 494.703, 52931.295 25/05/17,09:11:46,00,09,1, 11.9,1,1, 9.964, 10505.114, 494.703, 52931.295 25/05/17,09:11:46,01,09,1, 11.9,1,1, 9.964, 10505.067, 494.743, 52931.328 25/05/17,09:11:46,02,09,1, 11.9,1,1, 9.964, 10505.058, 494.767, 52931.313 25/05/17,09:11:46,03,09,1, 11.9,1,1, 9.964, 10505.013, 494.786, 52931.367 25/05/17,09:11:46,04,09,1, 11.9,1,1, 9.964, 10504.952, 494.790, 52931.425 25/05/17,09:11:46,05,09,1, 11.9,1,1, 9.964, 10504.938, 494.795, 52931.305 25/05/17,09:11:46,06,09,1, 11.9,1,1, 9.964, 10504.897, 494.820, 52931.342 25/05/17,09:11:46,07,09,1, 11.9,1,1, 9.964, 10504.871, 494.825, 52931.375 25/05/17,09:11:46,08,09,1, 11.9,1,1, 9.964, 10504.865, 494.828, 52931.409 25/05/17,09:11:46,09,09,1, 11.9,1,1, 9.964, 10504.801, 494.836, 52931.194 25/05/17,09:11:46,10,09,1, 11.9,1,1, 9.964, 10504.759, 494.867, 52931.462 25/05/17,09:11:46,11,09,1, 11.9,1,1, 9.964, 10504.776, 494.877, 52931.336 25/05/17,09:11:46,12,09,1, 11.9,1,1, 9.964, 10504.732, 494.887, 52931.400 25/05/17,09:11:46,13,09,1, 11.9,1,1, 9.964, 10504.688, 494.912, 52931.364 25/05/17,09:11:46,14,09,1, 11.9,1,1, 9.964, 10504.661, 494.913, 52931.357 25/05/17,09:11:46,15,09,1, 11.9,1,1, 9.964, 10504.638, 494.896, 52931.281 25/05/17,09:11:46,16,09,1, 11.9,1,1, 9.964, 10504.610, 494.907, 52931.328 25/05/17,09:11:46,17,09,1, 11.9,1,1, 9.964, 10504.567, 494.903, 52931.349 25/05/17,09:11:46,18,09,1, 11.9,1,1, 9.964, 10504.535, 494.908, 52931.339 25/05/17,09:11:46,19,09,1, 11.9,1,1, 9.964, 10504.508, 494.929, 52931.351 25/05/17,09:11:47,00,09,1, 11.9,1,1, 9.963, 10504.504, 494.929, 52931.351 25/05/17,09:11:47,01,09,1, 11.9,1,1, 9.963, 10504.462, 494.933, 52931.384 25/05/17,09:11:47,02,09,1, 11.9,1,1, 9.963, 10504.426, 494.931, 52931.385 25/05/17,09:11:47,03,09,1, 11.9,1,1, 9.963, 10504.390, 494.921, 52931.328 25/05/17,09:11:47,04,09,1, 11.9,1,1, 9.963, 10504.375, 494.937, 52931.326 25/05/17,09:11:47,05,09,1, 11.9,1,1, 9.963, 10504.338, 494.934, 52931.383 25/05/17,09:11:47,06,09,1, 11.9,1,1, 9.963, 10504.321, 494.914, 52931.336 25/05/17,09:11:47,07,09,1, 11.9,1,1, 9.963, 10504.263, 494.913, 52931.268 25/05/17,09:11:47,08,09,1, 11.9,1,1, 9.963, 10504.246, 494.906, 52931.274 25/05/17,09:11:47,09,09,1, 11.9,1,1, 9.963, 10504.209, 494.923, 52931.377 25/05/17,09:11:47,10,09,1, 11.9,1,1, 9.963, 10504.191, 494.917, 52931.309 25/05/17,09:11:47,11,09,1, 11.9,1,1, 9.963, 10504.174, 494.906, 52931.297 25/05/17,09:11:47,12,09,1, 11.9,1,1, 9.963, 10504.130, 494.902, 52931.395 25/05/17,09:11:47,13,09,1, 11.9,1,1, 9.963, 10504.138, 494.888, 52931.313 25/05/17,09:11:47,14,09,1, 11.9,1,1, 9.963, 10504.096, 494.904, 52931.335 25/05/17,09:11:47,15,09,1, 11.9,1,1, 9.963, 10504.090, 494.870, 52931.302 25/05/17,09:11:47,16,09,1, 11.9,1,1, 9.963, 10504.076, 494.879, 52931.278 25/05/17,09:11:47,17,09,1, 11.9,1,1, 9.963, 10504.046, 494.853, 52931.306 25/05/17,09:11:47,18,09,1, 11.9,1,1, 9.963, 10504.033, 494.845, 52931.229 25/05/17,09:11:47,19,09,1, 11.9,1,1, 9.963, 10504.013, 494.835, 52931.316 25/05/17,09:11:48,00,09,1, 12.0,1,1, 9.963, 10504.012, 494.835, 52931.316 25/05/17,09:11:48,01,09,1, 12.0,1,1, 9.963, 10503.972, 494.802, 52931.294 25/05/17,09:11:48,02,09,1, 12.0,1,1, 9.963, 10503.964, 494.804, 52931.284 25/05/17,09:11:48,03,09,1, 12.0,1,1, 9.963, 10503.961, 494.784, 52931.274 25/05/17,09:11:48,04,09,1, 12.0,1,1, 9.963, 10503.925, 494.779, 52931.238 25/05/17,09:11:48,05,09,1, 12.0,1,1, 9.963, 10503.926, 494.771, 52931.170 25/05/17,09:11:48,06,09,1, 12.0,1,1, 9.963, 10503.903, 494.767, 52931.182 25/05/17,09:11:48,07,09,1, 12.0,1,1, 9.963, 10503.881, 494.728, 52931.219 25/05/17,09:11:48,08,09,1, 12.0,1,1, 9.963, 10503.892, 494.717, 52931.175 25/05/17,09:11:48,09,09,1, 12.0,1,1, 9.963, 10503.886, 494.696, 52931.263 25/05/17,09:11:48,10,09,1, 12.0,1,1, 9.963, 10503.868, 494.696, 52931.164 25/05/17,09:11:48,11,09,1, 12.0,1,1, 9.963, 10503.882, 494.684, 52931.254 25/05/17,09:11:48,12,09,1, 12.0,1,1, 9.963, 10503.855, 494.636, 52931.199 25/05/17,09:11:48,13,09,1, 12.0,1,1, 9.963, 10503.873, 494.638, 52931.164 25/05/17,09:11:48,14,09,1, 12.0,1,1, 9.963, 10503.848, 494.629, 52931.182 25/05/17,09:11:48,15,09,1, 12.0,1,1, 9.963, 10503.853, 494.588, 52931.120 25/05/17,09:11:48,16,09,1, 12.0,1,1, 9.963, 10503.857, 494.580, 52931.183 25/05/17,09:11:48,17,09,1, 12.0,1,1, 9.963, 10503.865, 494.591, 52931.174 25/05/17,09:11:48,18,09,1, 12.0,1,1, 9.963, 10503.841, 494.567, 52931.112 25/05/17,09:11:48,19,09,1, 12.0,1,1, 9.963, 10503.863, 494.542, 52931.105 25/05/17,09:11:49,00,09,1, 11.9,1,1, 9.960, 10503.862, 494.542, 52931.105 25/05/17,09:11:49,01,09,1, 11.9,1,1, 9.960, 10503.864, 494.530, 52931.103 25/05/17,09:11:49,02,09,1, 11.9,1,1, 9.960, 10503.865, 494.517, 52931.107 25/05/17,09:11:49,03,09,1, 11.9,1,1, 9.960, 10503.856, 494.518, 52931.076 25/05/17,09:11:49,04,09,1, 11.9,1,1, 9.960, 10503.855, 494.498, 52931.121 25/05/17,09:11:49,05,09,1, 11.9,1,1, 9.960, 10503.860, 494.500, 52931.067 25/05/17,09:11:49,06,09,1, 11.9,1,1, 9.960, 10503.884, 494.479, 52931.062 25/05/17,09:11:49,07,09,1, 11.9,1,1, 9.960, 10503.893, 494.470, 52931.071 25/05/17,09:11:49,08,09,1, 11.9,1,1, 9.960, 10503.887, 494.473, 52931.034 25/05/17,09:11:49,09,09,1, 11.9,1,1, 9.960, 10503.900, 494.455, 52931.048 25/05/17,09:11:49,10,09,1, 11.9,1,1, 9.960, 10503.880, 494.470, 52931.007 25/05/17,09:11:49,11,09,1, 11.9,1,1, 9.960, 10503.908, 494.453, 52931.014 25/05/17,09:11:49,12,09,1, 11.9,1,1, 9.960, 10503.897, 494.453, 52931.047 25/05/17,09:11:49,13,09,1, 11.9,1,1, 9.960, 10503.936, 494.423, 52930.986 25/05/17,09:11:49,14,09,1, 11.9,1,1, 9.960, 10503.927, 494.412, 52931.008 25/05/17,09:11:49,15,09,1, 11.9,1,1, 9.960, 10503.938, 494.415, 52930.987 25/05/17,09:11:49,16,09,1, 11.9,1,1, 9.960, 10503.938, 494.409, 52930.956 25/05/17,09:11:49,17,09,1, 11.9,1,1, 9.960, 10503.941, 494.408, 52930.969 25/05/17,09:11:49,18,09,1, 11.9,1,1, 9.960, 10503.976, 494.406, 52930.952 25/05/17,09:11:49,19,09,1, 11.9,1,1, 9.960, 10503.969, 494.440, 52930.968 25/05/17,09:11:50,00,09,1, 12.0,1,1, 9.963, 10503.962, 494.440, 52930.968 25/05/17,09:11:50,01,09,1, 12.0,1,1, 9.963, 10503.963, 494.408, 52930.950 25/05/17,09:11:50,02,09,1, 12.0,1,1, 9.963, 10504.006, 494.436, 52930.896 25/05/17,09:11:50,03,09,1, 12.0,1,1, 9.963, 10504.029, 494.430, 52930.863 25/05/17,09:11:50,04,09,1, 12.0,1,1, 9.963, 10504.021, 494.427, 52930.929 25/05/17,09:11:50,05,09,1, 12.0,1,1, 9.963, 10504.034, 494.432, 52930.908 25/05/17,09:11:50,06,09,1, 12.0,1,1, 9.963, 10504.031, 494.424, 52930.885 25/05/17,09:11:50,07,09,1, 12.0,1,1, 9.963, 10504.035, 494.419, 52930.883 25/05/17,09:11:50,08,09,1, 12.0,1,1, 9.963, 10504.067, 494.441, 52930.886 25/05/17,09:11:50,09,09,1, 12.0,1,1, 9.963, 10504.081, 494.440, 52930.874 25/05/17,09:11:50,10,09,1, 12.0,1,1, 9.963, 10504.078, 494.457, 52930.923 25/05/17,09:11:50,11,09,1, 12.0,1,1, 9.963, 10504.095, 494.465, 52930.875 25/05/17,09:11:50,12,09,1, 12.0,1,1, 9.963, 10504.094, 494.470, 52930.883 25/05/17,09:11:50,13,09,1, 12.0,1,1, 9.963, 10504.118, 494.466, 52930.873 25/05/17,09:11:50,14,09,1, 12.0,1,1, 9.963, 10504.135, 494.485, 52930.820 25/05/17,09:11:50,15,09,1, 12.0,1,1, 9.963, 10504.147, 494.491, 52930.850 25/05/17,09:11:50,16,09,1, 12.0,1,1, 9.963, 10504.138, 494.501, 52930.924 25/05/17,09:11:50,17,09,1, 12.0,1,1, 9.963, 10504.154, 494.520, 52930.861 25/05/17,09:11:50,18,09,1, 12.0,1,1, 9.963, 10504.158, 494.520, 52930.857 25/05/17,09:11:50,19,09,1, 12.0,1,1, 9.963, 10504.162, 494.533, 52930.894 25/05/17,09:11:51,00,09,1, 11.9,1,1, 9.965, 10504.154, 494.533, 52930.894 25/05/17,09:11:51,01,09,1, 11.9,1,1, 9.965, 10504.180, 494.528, 52930.830 25/05/17,09:11:51,02,09,1, 11.9,1,1, 9.965, 10504.161, 494.548, 52930.825 25/05/17,09:11:51,03,09,1, 11.9,1,1, 9.965, 10504.207, 494.578, 52930.916 25/05/17,09:11:51,04,09,1, 11.9,1,1, 9.965, 10504.211, 494.586, 52930.908 25/05/17,09:11:51,05,09,1, 11.9,1,1, 9.965, 10504.204, 494.597, 52930.869 25/05/17,09:11:51,06,09,1, 11.9,1,1, 9.965, 10504.216, 494.577, 52930.855 25/05/17,09:11:51,07,09,1, 11.9,1,1, 9.965, 10504.201, 494.591, 52930.869 25/05/17,09:11:51,08,09,1, 11.9,1,1, 9.965, 10504.225, 494.614, 52930.847 25/05/17,09:11:51,09,09,1, 11.9,1,1, 9.965, 10504.220, 494.626, 52930.841 25/05/17,09:11:51,10,09,1, 11.9,1,1, 9.965, 10504.227, 494.641, 52930.878 25/05/17,09:11:51,11,09,1, 11.9,1,1, 9.965, 10504.236, 494.657, 52930.856 25/05/17,09:11:51,12,09,1, 11.9,1,1, 9.965, 10504.247, 494.655, 52930.812 25/05/17,09:11:51,13,09,1, 11.9,1,1, 9.965, 10504.260, 494.653, 52930.835 25/05/17,09:11:51,14,09,1, 11.9,1,1, 9.965, 10504.232, 494.691, 52930.817 25/05/17,09:11:51,15,09,1, 11.9,1,1, 9.965, 10504.256, 494.699, 52930.876 25/05/17,09:11:51,16,09,1, 11.9,1,1, 9.965, 10504.224, 494.711, 52930.865 25/05/17,09:11:51,17,09,1, 11.9,1,1, 9.965, 10504.222, 494.733, 52930.904 25/05/17,09:11:51,18,09,1, 11.9,1,1, 9.965, 10504.204, 494.730, 52930.907 25/05/17,09:11:51,19,09,1, 11.9,1,1, 9.965, 10504.243, 494.759, 52930.861 25/05/17,09:11:52,00,09,1, 12.0,1,1, 9.964, 10504.237, 494.759, 52930.861 25/05/17,09:11:52,01,09,1, 12.0,1,1, 9.964, 10504.217, 494.751, 52930.889 25/05/17,09:11:52,02,09,1, 12.0,1,1, 9.964, 10504.208, 494.748, 52930.919 25/05/17,09:11:52,03,09,1, 12.0,1,1, 9.964, 10504.214, 494.760, 52930.897 25/05/17,09:11:52,04,09,1, 12.0,1,1, 9.964, 10504.197, 494.778, 52930.852 25/05/17,09:11:52,05,09,1, 12.0,1,1, 9.964, 10504.205, 494.787, 52930.871 25/05/17,09:11:52,06,09,1, 12.0,1,1, 9.964, 10504.198, 494.797, 52930.865 25/05/17,09:11:52,07,09,1, 12.0,1,1, 9.964, 10504.179, 494.819, 52930.915 25/05/17,09:11:52,08,09,1, 12.0,1,1, 9.964, 10504.168, 494.828, 52930.941 25/05/17,09:11:52,09,09,1, 12.0,1,1, 9.964, 10504.167, 494.846, 52930.929 25/05/17,09:11:52,10,09,1, 12.0,1,1, 9.964, 10504.164, 494.856, 52930.974 25/05/17,09:11:52,11,09,1, 12.0,1,1, 9.964, 10504.166, 494.864, 52930.952 25/05/17,09:11:52,12,09,1, 12.0,1,1, 9.964, 10504.120, 494.878, 52930.911 25/05/17,09:11:52,13,09,1, 12.0,1,1, 9.964, 10504.113, 494.874, 52930.968 25/05/17,09:11:52,14,09,1, 12.0,1,1, 9.964, 10504.100, 494.870, 52930.898 25/05/17,09:11:52,15,09,1, 12.0,1,1, 9.964, 10504.106, 494.886, 52930.940 25/05/17,09:11:52,16,09,1, 12.0,1,1, 9.964, 10504.063, 494.892, 52931.049 25/05/17,09:11:52,17,09,1, 12.0,1,1, 9.964, 10504.048, 494.901, 52930.957 25/05/17,09:11:52,18,09,1, 12.0,1,1, 9.964, 10504.053, 494.922, 52931.019 25/05/17,09:11:52,19,09,1, 12.0,1,1, 9.964, 10504.026, 494.909, 52930.992 25/05/17,09:11:53,00,09,1, 11.9,1,1, 9.964, 10504.020, 494.909, 52930.992 25/05/17,09:11:53,01,09,1, 11.9,1,1, 9.964, 10504.014, 494.933, 52930.930 25/05/17,09:11:53,02,09,1, 11.9,1,1, 9.964, 10503.969, 494.916, 52930.983 25/05/17,09:11:53,03,09,1, 11.9,1,1, 9.964, 10503.953, 494.927, 52930.898 25/05/17,09:11:53,04,09,1, 11.9,1,1, 9.964, 10503.943, 494.927, 52931.005 25/05/17,09:11:53,05,09,1, 11.9,1,1, 9.964, 10503.921, 494.928, 52930.997 25/05/17,09:11:53,06,09,1, 11.9,1,1, 9.964, 10503.932, 494.949, 52930.937 25/05/17,09:11:53,07,09,1, 11.9,1,1, 9.964, 10503.900, 494.930, 52930.956 25/05/17,09:11:53,08,09,1, 11.9,1,1, 9.964, 10503.891, 494.954, 52930.925 25/05/17,09:11:53,09,09,1, 11.9,1,1, 9.964, 10503.869, 494.956, 52930.945 25/05/17,09:11:53,10,09,1, 11.9,1,1, 9.964, 10503.860, 494.952, 52930.885 25/05/17,09:11:53,11,09,1, 11.9,1,1, 9.964, 10503.850, 494.967, 52930.979 25/05/17,09:11:53,12,09,1, 11.9,1,1, 9.964, 10503.820, 494.986, 52930.945 25/05/17,09:11:53,13,09,1, 11.9,1,1, 9.964, 10503.805, 494.972, 52930.942 25/05/17,09:11:53,14,09,1, 11.9,1,1, 9.964, 10503.802, 494.959, 52930.953 25/05/17,09:11:53,15,09,1, 11.9,1,1, 9.964, 10503.787, 494.966, 52930.928 25/05/17,09:11:53,16,09,1, 11.9,1,1, 9.964, 10503.746, 494.947, 52930.930 25/05/17,09:11:53,17,09,1, 11.9,1,1, 9.964, 10503.742, 494.957, 52931.000 25/05/17,09:11:53,18,09,1, 11.9,1,1, 9.964, 10503.717, 494.957, 52930.936 25/05/17,09:11:53,19,09,1, 11.9,1,1, 9.964, 10503.741, 494.952, 52930.946 25/05/17,09:11:54,00,09,1, 11.9,1,1, 9.964, 10503.737, 494.952, 52930.946 25/05/17,09:11:54,01,09,1, 11.9,1,1, 9.964, 10503.678, 494.961, 52930.955 25/05/17,09:11:54,02,09,1, 11.9,1,1, 9.964, 10503.666, 494.959, 52930.952 25/05/17,09:11:54,03,09,1, 11.9,1,1, 9.964, 10503.662, 494.945, 52930.948 25/05/17,09:11:54,04,09,1, 11.9,1,1, 9.964, 10503.639, 494.932, 52930.953 25/05/17,09:11:54,05,09,1, 11.9,1,1, 9.964, 10503.618, 494.935, 52930.972 25/05/17,09:11:54,06,09,1, 11.9,1,1, 9.964, 10503.632, 494.922, 52930.893 25/05/17,09:11:54,07,09,1, 11.9,1,1, 9.964, 10503.612, 494.954, 52930.891 25/05/17,09:11:54,08,09,1, 11.9,1,1, 9.964, 10503.615, 494.930, 52930.861 25/05/17,09:11:54,09,09,1, 11.9,1,1, 9.964, 10503.612, 494.927, 52930.966 25/05/17,09:11:54,10,09,1, 11.9,1,1, 9.964, 10503.606, 494.938, 52930.943 25/05/17,09:11:54,11,09,1, 11.9,1,1, 9.964, 10503.564, 494.924, 52930.984 25/05/17,09:11:54,12,09,1, 11.9,1,1, 9.964, 10503.573, 494.907, 52930.992 25/05/17,09:11:54,13,09,1, 11.9,1,1, 9.964, 10503.529, 494.914, 52930.944 25/05/17,09:11:54,14,09,1, 11.9,1,1, 9.964, 10503.577, 494.911, 52930.876 25/05/17,09:11:54,15,09,1, 11.9,1,1, 9.964, 10503.530, 494.924, 52931.000 25/05/17,09:11:54,16,09,1, 11.9,1,1, 9.964, 10503.523, 494.912, 52930.948 25/05/17,09:11:54,17,09,1, 11.9,1,1, 9.964, 10503.538, 494.909, 52930.977 25/05/17,09:11:54,18,09,1, 11.9,1,1, 9.964, 10503.536, 494.915, 52930.911 25/05/17,09:11:54,19,09,1, 11.9,1,1, 9.964, 10503.555, 494.937, 52930.901 25/05/17,09:11:55,00,09,1, 11.9,1,1, 9.964, 10503.553, 494.937, 52930.901 25/05/17,09:11:55,01,09,1, 11.9,1,1, 9.964, 10503.496, 494.908, 52930.865 25/05/17,09:11:55,02,09,1, 11.9,1,1, 9.964, 10503.499, 494.922, 52930.891 25/05/17,09:11:55,03,09,1, 11.9,1,1, 9.964, 10503.505, 494.925, 52930.960 25/05/17,09:11:55,04,09,1, 11.9,1,1, 9.964, 10503.512, 494.924, 52930.956 25/05/17,09:11:55,05,09,1, 11.9,1,1, 9.964, 10503.503, 494.920, 52930.884 25/05/17,09:11:55,06,09,1, 11.9,1,1, 9.964, 10503.483, 494.908, 52930.830 25/05/17,09:11:55,07,09,1, 11.9,1,1, 9.964, 10503.524, 494.901, 52930.862 25/05/17,09:11:55,08,09,1, 11.9,1,1, 9.964, 10503.497, 494.905, 52930.915 25/05/17,09:11:55,09,09,1, 11.9,1,1, 9.964, 10503.506, 494.924, 52930.857 25/05/17,09:11:55,10,09,1, 11.9,1,1, 9.964, 10503.499, 494.921, 52930.879 25/05/17,09:11:55,11,09,1, 11.9,1,1, 9.964, 10503.502, 494.899, 52930.846 25/05/17,09:11:55,12,09,1, 11.9,1,1, 9.964, 10503.481, 494.915, 52930.865 25/05/17,09:11:55,13,09,1, 11.9,1,1, 9.964, 10503.497, 494.950, 52930.850 25/05/17,09:11:55,14,09,1, 11.9,1,1, 9.964, 10503.485, 494.929, 52930.862 25/05/17,09:11:55,15,09,1, 11.9,1,1, 9.964, 10503.490, 494.950, 52930.912 25/05/17,09:11:55,16,09,1, 11.9,1,1, 9.964, 10503.491, 494.952, 52930.812 25/05/17,09:11:55,17,09,1, 11.9,1,1, 9.964, 10503.501, 494.955, 52930.826 25/05/17,09:11:55,18,09,1, 11.9,1,1, 9.964, 10503.482, 494.965, 52930.816 25/05/17,09:11:55,19,09,1, 11.9,1,1, 9.964, 10503.508, 494.952, 52930.821 25/05/17,09:11:56,00,08,1, 11.8,1,1, 9.967, 10503.503, 494.952, 52930.821 25/05/17,09:11:56,01,08,1, 11.8,1,1, 9.967, 10503.509, 494.977, 52930.874 25/05/17,09:11:56,02,08,1, 11.8,1,1, 9.967, 10503.488, 494.975, 52930.857 25/05/17,09:11:56,03,08,1, 11.8,1,1, 9.967, 10503.526, 494.990, 52930.854 25/05/17,09:11:56,04,08,1, 11.8,1,1, 9.967, 10503.502, 494.971, 52930.777 25/05/17,09:11:56,05,08,1, 11.8,1,1, 9.967, 10503.520, 494.979, 52930.794 25/05/17,09:11:56,06,08,1, 11.8,1,1, 9.967, 10503.542, 494.997, 52930.784 25/05/17,09:11:56,07,08,1, 11.8,1,1, 9.967, 10503.532, 495.006, 52930.752 25/05/17,09:11:56,08,08,1, 11.8,1,1, 9.967, 10503.536, 495.000, 52930.783 25/05/17,09:11:56,09,08,1, 11.8,1,1, 9.967, 10503.569, 495.016, 52930.798 25/05/17,09:11:56,10,08,1, 11.8,1,1, 9.967, 10503.556, 495.024, 52930.820 25/05/17,09:11:56,11,08,1, 11.8,1,1, 9.967, 10503.565, 495.042, 52930.858 25/05/17,09:11:56,12,08,1, 11.8,1,1, 9.967, 10503.570, 495.040, 52930.760 25/05/17,09:11:56,13,08,1, 11.8,1,1, 9.967, 10503.580, 495.059, 52930.840 25/05/17,09:11:56,14,08,1, 11.8,1,1, 9.967, 10503.577, 495.080, 52930.858 25/05/17,09:11:56,15,08,1, 11.8,1,1, 9.967, 10503.596, 495.109, 52930.825 25/05/17,09:11:56,16,08,1, 11.8,1,1, 9.967, 10503.611, 495.096, 52930.835 25/05/17,09:11:56,17,08,1, 11.8,1,1, 9.967, 10503.605, 495.115, 52930.817 25/05/17,09:11:56,18,08,1, 11.8,1,1, 9.967, 10503.608, 495.129, 52930.791 25/05/17,09:11:56,19,08,1, 11.8,1,1, 9.967, 10503.608, 495.143, 52930.819 25/05/17,09:11:57,00,09,1, 11.9,1,1, 9.968, 10503.603, 495.143, 52930.819 25/05/17,09:11:57,01,09,1, 11.9,1,1, 9.968, 10503.633, 495.182, 52930.837 25/05/17,09:11:57,02,09,1, 11.9,1,1, 9.968, 10503.634, 495.243, 52931.052 25/05/17,09:11:57,03,09,1, 11.9,1,1, 9.968, 10503.657, 495.262, 52931.106 25/05/17,09:11:57,04,09,1, 11.9,1,1, 9.968, 10503.669, 495.278, 52931.089 25/05/17,09:11:57,05,09,1, 11.9,1,1, 9.968, 10503.668, 495.298, 52931.043 25/05/17,09:11:57,06,09,1, 11.9,1,1, 9.968, 10503.686, 495.318, 52930.927 25/05/17,09:11:57,07,09,1, 11.9,1,1, 9.968, 10503.667, 495.344, 52931.100 25/05/17,09:11:57,08,09,1, 11.9,1,1, 9.968, 10503.673, 495.375, 52931.091 25/05/17,09:11:57,09,09,1, 11.9,1,1, 9.968, 10503.678, 495.371, 52931.064 25/05/17,09:11:57,10,09,1, 11.9,1,1, 9.968, 10503.709, 495.406, 52931.038 25/05/17,09:11:57,11,09,1, 11.9,1,1, 9.968, 10503.703, 495.441, 52931.022 25/05/17,09:11:57,12,09,1, 11.9,1,1, 9.968, 10503.731, 495.464, 52931.128 25/05/17,09:11:57,13,09,1, 11.9,1,1, 9.968, 10503.713, 495.475, 52931.087 25/05/17,09:11:57,14,09,1, 11.9,1,1, 9.968, 10503.749, 495.474, 52931.084 25/05/17,09:11:57,15,09,1, 11.9,1,1, 9.968, 10503.733, 495.539, 52931.115 25/05/17,09:11:57,16,09,1, 11.9,1,1, 9.968, 10503.754, 495.569, 52931.083 25/05/17,09:11:57,17,09,1, 11.9,1,1, 9.968, 10503.786, 495.573, 52931.079 25/05/17,09:11:57,18,09,1, 11.9,1,1, 9.968, 10503.766, 495.615, 52931.073 25/05/17,09:11:57,19,09,1, 11.9,1,1, 9.968, 10503.797, 495.645, 52931.091 25/05/17,09:11:58,00,09,1, 12.0,1,1, 9.967, 10503.795, 495.645, 52931.091 25/05/17,09:11:58,01,09,1, 12.0,1,1, 9.967, 10503.790, 495.693, 52931.023 25/05/17,09:11:58,02,09,1, 12.0,1,1, 9.967, 10503.810, 495.725, 52931.094 25/05/17,09:11:58,03,09,1, 12.0,1,1, 9.967, 10503.818, 495.759, 52931.157 25/05/17,09:11:58,04,09,1, 12.0,1,1, 9.967, 10503.821, 495.775, 52931.091 25/05/17,09:11:58,05,09,1, 12.0,1,1, 9.967, 10503.827, 495.807, 52931.097 25/05/17,09:11:58,06,09,1, 12.0,1,1, 9.967, 10503.836, 495.819, 52931.066 25/05/17,09:11:58,07,09,1, 12.0,1,1, 9.967, 10503.829, 495.876, 52931.137 25/05/17,09:11:58,08,09,1, 12.0,1,1, 9.967, 10503.819, 495.920, 52931.128 25/05/17,09:11:58,09,09,1, 12.0,1,1, 9.967, 10503.847, 495.919, 52931.190 25/05/17,09:11:58,10,09,1, 12.0,1,1, 9.967, 10503.849, 495.960, 52931.213 25/05/17,09:11:58,11,09,1, 12.0,1,1, 9.967, 10503.867, 495.998, 52931.084 25/05/17,09:11:58,12,09,1, 12.0,1,1, 9.967, 10503.874, 496.006, 52931.145 25/05/17,09:11:58,13,09,1, 12.0,1,1, 9.967, 10503.846, 496.059, 52931.222 25/05/17,09:11:58,14,09,1, 12.0,1,1, 9.967, 10503.872, 496.084, 52931.156 25/05/17,09:11:58,15,09,1, 12.0,1,1, 9.967, 10503.880, 496.120, 52931.179 25/05/17,09:11:58,16,09,1, 12.0,1,1, 9.967, 10503.892, 496.129, 52931.240 25/05/17,09:11:58,17,09,1, 12.0,1,1, 9.967, 10503.888, 496.178, 52931.136 25/05/17,09:11:58,18,09,1, 12.0,1,1, 9.967, 10503.883, 496.216, 52931.173 25/05/17,09:11:58,19,09,1, 12.0,1,1, 9.967, 10503.904, 496.225, 52931.175 25/05/17,09:11:59,00,09,1, 11.9,1,1, 9.967, 10503.904, 496.225, 52931.175 25/05/17,09:11:59,01,09,1, 11.9,1,1, 9.967, 10503.909, 496.290, 52931.221 25/05/17,09:11:59,02,09,1, 11.9,1,1, 9.967, 10503.887, 496.310, 52931.178 25/05/17,09:11:59,03,09,1, 11.9,1,1, 9.967, 10503.918, 496.353, 52931.240 25/05/17,09:11:59,04,09,1, 11.9,1,1, 9.967, 10503.919, 496.396, 52931.251 25/05/17,09:11:59,05,09,1, 11.9,1,1, 9.967, 10503.924, 496.428, 52931.294 25/05/17,09:11:59,06,09,1, 11.9,1,1, 9.967, 10503.896, 496.455, 52931.248 25/05/17,09:11:59,07,09,1, 11.9,1,1, 9.967, 10503.922, 496.478, 52931.306 25/05/17,09:11:59,08,09,1, 11.9,1,1, 9.967, 10503.921, 496.503, 52931.286 25/05/17,09:11:59,09,09,1, 11.9,1,1, 9.967, 10503.929, 496.541, 52931.303 25/05/17,09:11:59,10,09,1, 11.9,1,1, 9.967, 10503.927, 496.541, 52931.296 25/05/17,09:11:59,11,09,1, 11.9,1,1, 9.967, 10503.931, 496.579, 52931.305 25/05/17,09:11:59,12,09,1, 11.9,1,1, 9.967, 10503.914, 496.592, 52931.284 25/05/17,09:11:59,13,09,1, 11.9,1,1, 9.967, 10503.934, 496.608, 52931.254 25/05/17,09:11:59,14,09,1, 11.9,1,1, 9.967, 10503.926, 496.677, 52931.299 25/05/17,09:11:59,15,09,1, 11.9,1,1, 9.967, 10503.924, 496.682, 52931.353 25/05/17,09:11:59,16,09,1, 11.9,1,1, 9.967, 10503.920, 496.690, 52931.297 25/05/17,09:11:59,17,09,1, 11.9,1,1, 9.967, 10503.917, 496.704, 52931.272 25/05/17,09:11:59,18,09,1, 11.9,1,1, 9.967, 10503.931, 496.725, 52931.314 25/05/17,09:11:59,19,09,1, 11.9,1,1, 9.967, 10503.913, 496.740, 52931.300 25/05/17,09:12:00,00,09,1, 11.8,1,1, 9.963, 10503.912, 496.740, 52931.300 25/05/17,09:12:00,01,09,1, 11.8,1,1, 9.963, 10503.943, 496.808, 52931.347 25/05/17,09:12:00,02,09,1, 11.8,1,1, 9.963, 10503.945, 496.778, 52931.139 25/05/17,09:12:00,03,09,1, 11.8,1,1, 9.963, 10503.924, 496.788, 52931.066 25/05/17,09:12:00,04,09,1, 11.8,1,1, 9.963, 10503.931, 496.801, 52931.080 25/05/17,09:12:00,05,09,1, 11.8,1,1, 9.963, 10503.905, 496.828, 52931.062 25/05/17,09:12:00,06,09,1, 11.8,1,1, 9.963, 10503.914, 496.863, 52931.134 25/05/17,09:12:00,07,09,1, 11.8,1,1, 9.963, 10503.906, 496.867, 52931.175 25/05/17,09:12:00,08,09,1, 11.8,1,1, 9.963, 10503.921, 496.897, 52931.069 25/05/17,09:12:00,09,09,1, 11.8,1,1, 9.963, 10503.923, 496.919, 52931.131 25/05/17,09:12:00,10,09,1, 11.8,1,1, 9.963, 10503.900, 496.924, 52931.142 25/05/17,09:12:00,11,09,1, 11.8,1,1, 9.963, 10503.927, 496.950, 52931.159 25/05/17,09:12:00,12,09,1, 11.8,1,1, 9.963, 10503.923, 496.956, 52931.124 25/05/17,09:12:00,13,09,1, 11.8,1,1, 9.963, 10503.924, 496.977, 52931.181 25/05/17,09:12:00,14,09,1, 11.8,1,1, 9.963, 10503.910, 496.970, 52931.159 25/05/17,09:12:00,15,09,1, 11.8,1,1, 9.963, 10503.915, 496.994, 52931.161 25/05/17,09:12:00,16,09,1, 11.8,1,1, 9.963, 10503.936, 497.002, 52931.153 25/05/17,09:12:00,17,09,1, 11.8,1,1, 9.963, 10503.957, 497.033, 52931.247 25/05/17,09:12:00,18,09,1, 11.8,1,1, 9.963, 10503.928, 497.040, 52931.144 25/05/17,09:12:00,19,09,1, 11.8,1,1, 9.963, 10503.952, 497.072, 52931.243 25/05/17,09:12:01,00,09,1, 12.0,1,1, 9.969, 10503.945, 497.072, 52931.243 25/05/17,09:12:01,01,09,1, 12.0,1,1, 9.969, 10503.954, 497.074, 52931.151 25/05/17,09:12:01,02,09,1, 12.0,1,1, 9.969, 10503.950, 497.079, 52931.191 25/05/17,09:12:01,03,09,1, 12.0,1,1, 9.969, 10503.949, 497.082, 52931.079 25/05/17,09:12:01,04,09,1, 12.0,1,1, 9.969, 10503.969, 497.081, 52931.147 25/05/17,09:12:01,05,09,1, 12.0,1,1, 9.969, 10503.970, 497.113, 52931.140 25/05/17,09:12:01,06,09,1, 12.0,1,1, 9.969, 10503.957, 497.120, 52931.137 25/05/17,09:12:01,07,09,1, 12.0,1,1, 9.969, 10503.950, 497.127, 52931.213 25/05/17,09:12:01,08,09,1, 12.0,1,1, 9.969, 10503.974, 497.132, 52931.183 25/05/17,09:12:01,09,09,1, 12.0,1,1, 9.969, 10503.974, 497.150, 52931.100 25/05/17,09:12:01,10,09,1, 12.0,1,1, 9.969, 10503.998, 497.168, 52931.170 25/05/17,09:12:01,11,09,1, 12.0,1,1, 9.969, 10504.009, 497.149, 52931.111 25/05/17,09:12:01,12,09,1, 12.0,1,1, 9.969, 10504.007, 497.168, 52931.138 25/05/17,09:12:01,13,09,1, 12.0,1,1, 9.969, 10504.012, 497.153, 52931.119 25/05/17,09:12:01,14,09,1, 12.0,1,1, 9.969, 10504.017, 497.174, 52931.047 25/05/17,09:12:01,15,09,1, 12.0,1,1, 9.969, 10504.041, 497.185, 52931.092 25/05/17,09:12:01,16,09,1, 12.0,1,1, 9.969, 10504.058, 497.212, 52931.159 25/05/17,09:12:01,17,09,1, 12.0,1,1, 9.969, 10504.022, 497.200, 52931.119 25/05/17,09:12:01,18,09,1, 12.0,1,1, 9.969, 10504.087, 497.205, 52931.076 25/05/17,09:12:01,19,09,1, 12.0,1,1, 9.969, 10504.054, 497.221, 52931.175 25/05/17,09:12:02,00,09,1, 11.9,1,1, 9.966, 10504.045, 497.221, 52931.175 25/05/17,09:12:02,01,09,1, 11.9,1,1, 9.966, 10504.089, 497.200, 52931.084 25/05/17,09:12:02,02,09,1, 11.9,1,1, 9.966, 10504.121, 497.218, 52931.087 25/05/17,09:12:02,03,09,1, 11.9,1,1, 9.966, 10504.122, 497.206, 52931.156 25/05/17,09:12:02,04,09,1, 11.9,1,1, 9.966, 10504.137, 497.215, 52931.185 25/05/17,09:12:02,05,09,1, 11.9,1,1, 9.966, 10504.131, 497.213, 52931.108 25/05/17,09:12:02,06,09,1, 11.9,1,1, 9.966, 10504.141, 497.210, 52931.087 25/05/17,09:12:02,07,09,1, 11.9,1,1, 9.966, 10504.201, 497.198, 52931.055 25/05/17,09:12:02,08,09,1, 11.9,1,1, 9.966, 10504.204, 497.204, 52931.108 25/05/17,09:12:02,09,09,1, 11.9,1,1, 9.966, 10504.202, 497.218, 52931.097 25/05/17,09:12:02,10,09,1, 11.9,1,1, 9.966, 10504.246, 497.194, 52931.002 25/05/17,09:12:02,11,09,1, 11.9,1,1, 9.966, 10504.240, 497.219, 52931.064 25/05/17,09:12:02,12,09,1, 11.9,1,1, 9.966, 10504.269, 497.213, 52931.034 25/05/17,09:12:02,13,09,1, 11.9,1,1, 9.966, 10504.286, 497.194, 52931.028 25/05/17,09:12:02,14,09,1, 11.9,1,1, 9.966, 10504.285, 497.209, 52931.078 25/05/17,09:12:02,15,09,1, 11.9,1,1, 9.966, 10504.328, 497.227, 52930.980 25/05/17,09:12:02,16,09,1, 11.9,1,1, 9.966, 10504.339, 497.237, 52931.075 25/05/17,09:12:02,17,09,1, 11.9,1,1, 9.966, 10504.346, 497.224, 52931.032 25/05/17,09:12:02,18,09,1, 11.9,1,1, 9.966, 10504.356, 497.209, 52930.995 25/05/17,09:12:02,19,09,1, 11.9,1,1, 9.966, 10504.375, 497.225, 52930.968 25/05/17,09:12:03,00,09,1, 11.9,1,1, 9.968, 10504.371, 497.225, 52930.968 25/05/17,09:12:03,01,09,1, 11.9,1,1, 9.968, 10504.433, 497.241, 52930.954 25/05/17,09:12:03,02,09,1, 11.9,1,1, 9.968, 10504.427, 497.230, 52930.977 25/05/17,09:12:03,03,09,1, 11.9,1,1, 9.968, 10504.448, 497.217, 52930.935 25/05/17,09:12:03,04,09,1, 11.9,1,1, 9.968, 10504.463, 497.232, 52930.965 25/05/17,09:12:03,05,09,1, 11.9,1,1, 9.968, 10504.496, 497.229, 52930.981 25/05/17,09:12:03,06,09,1, 11.9,1,1, 9.968, 10504.519, 497.247, 52930.996 25/05/17,09:12:03,07,09,1, 11.9,1,1, 9.968, 10504.510, 497.279, 52930.985 25/05/17,09:12:03,08,09,1, 11.9,1,1, 9.968, 10504.534, 497.243, 52930.871 25/05/17,09:12:03,09,09,1, 11.9,1,1, 9.968, 10504.567, 497.239, 52930.950 25/05/17,09:12:03,10,09,1, 11.9,1,1, 9.968, 10504.587, 497.255, 52930.968 25/05/17,09:12:03,11,09,1, 11.9,1,1, 9.968, 10504.575, 497.254, 52930.924 25/05/17,09:12:03,12,09,1, 11.9,1,1, 9.968, 10504.579, 497.246, 52930.922 25/05/17,09:12:03,13,09,1, 11.9,1,1, 9.968, 10504.601, 497.223, 52930.894 25/05/17,09:12:03,14,09,1, 11.9,1,1, 9.968, 10504.620, 497.241, 52930.881 25/05/17,09:12:03,15,09,1, 11.9,1,1, 9.968, 10504.616, 497.249, 52930.823 25/05/17,09:12:03,16,09,1, 11.9,1,1, 9.968, 10504.667, 497.242, 52930.858 25/05/17,09:12:03,17,09,1, 11.9,1,1, 9.968, 10504.691, 497.252, 52930.847 25/05/17,09:12:03,18,09,1, 11.9,1,1, 9.968, 10504.675, 497.253, 52930.899 25/05/17,09:12:03,19,09,1, 11.9,1,1, 9.968, 10504.704, 497.265, 52930.908 25/05/17,09:12:04,00,09,1, 11.9,1,1, 9.967, 10504.696, 497.265, 52930.908 25/05/17,09:12:04,01,09,1, 11.9,1,1, 9.967, 10504.727, 497.272, 52930.844 25/05/17,09:12:04,02,09,1, 11.9,1,1, 9.967, 10504.742, 497.257, 52930.823 25/05/17,09:12:04,03,09,1, 11.9,1,1, 9.967, 10504.764, 497.258, 52930.820 25/05/17,09:12:04,04,09,1, 11.9,1,1, 9.967, 10504.777, 497.278, 52930.817 25/05/17,09:12:04,05,09,1, 11.9,1,1, 9.967, 10504.774, 497.263, 52930.817 25/05/17,09:12:04,06,09,1, 11.9,1,1, 9.967, 10504.803, 497.261, 52930.849 25/05/17,09:12:04,07,09,1, 11.9,1,1, 9.967, 10504.838, 497.272, 52930.816 25/05/17,09:12:04,08,09,1, 11.9,1,1, 9.967, 10504.841, 497.272, 52930.776 25/05/17,09:12:04,09,09,1, 11.9,1,1, 9.967, 10504.847, 497.299, 52930.791 25/05/17,09:12:04,10,09,1, 11.9,1,1, 9.967, 10504.879, 497.296, 52930.786 25/05/17,09:12:04,11,09,1, 11.9,1,1, 9.967, 10504.866, 497.306, 52930.775 25/05/17,09:12:04,12,09,1, 11.9,1,1, 9.967, 10504.902, 497.302, 52930.822 25/05/17,09:12:04,13,09,1, 11.9,1,1, 9.967, 10504.918, 497.303, 52930.803 25/05/17,09:12:04,14,09,1, 11.9,1,1, 9.967, 10504.925, 497.301, 52930.780 25/05/17,09:12:04,15,09,1, 11.9,1,1, 9.967, 10504.935, 497.297, 52930.837 25/05/17,09:12:04,16,09,1, 11.9,1,1, 9.967, 10504.961, 497.306, 52930.797 25/05/17,09:12:04,17,09,1, 11.9,1,1, 9.967, 10504.954, 497.318, 52930.784 25/05/17,09:12:04,18,09,1, 11.9,1,1, 9.967, 10504.961, 497.320, 52930.779 25/05/17,09:12:04,19,09,1, 11.9,1,1, 9.967, 10504.983, 497.317, 52930.750 25/05/17,09:12:05,00,09,1, 11.9,1,1, 9.965, 10504.980, 497.317, 52930.750 25/05/17,09:12:05,01,09,1, 11.9,1,1, 9.965, 10504.992, 497.305, 52930.752 25/05/17,09:12:05,02,09,1, 11.9,1,1, 9.965, 10504.986, 497.320, 52930.803 25/05/17,09:12:05,03,09,1, 11.9,1,1, 9.965, 10505.010, 497.306, 52930.711 25/05/17,09:12:05,04,09,1, 11.9,1,1, 9.965, 10505.023, 497.333, 52930.758 25/05/17,09:12:05,05,09,1, 11.9,1,1, 9.965, 10505.002, 497.320, 52930.712 25/05/17,09:12:05,06,09,1, 11.9,1,1, 9.965, 10505.034, 497.340, 52930.758 25/05/17,09:12:05,07,09,1, 11.9,1,1, 9.965, 10505.014, 497.328, 52930.777 25/05/17,09:12:05,08,09,1, 11.9,1,1, 9.965, 10505.050, 497.336, 52930.738 25/05/17,09:12:05,09,09,1, 11.9,1,1, 9.965, 10505.027, 497.338, 52930.789 25/05/17,09:12:05,10,09,1, 11.9,1,1, 9.965, 10505.031, 497.359, 52930.743 25/05/17,09:12:05,11,09,1, 11.9,1,1, 9.965, 10505.062, 497.362, 52930.787 25/05/17,09:12:05,12,09,1, 11.9,1,1, 9.965, 10505.028, 497.332, 52930.772 25/05/17,09:12:05,13,09,1, 11.9,1,1, 9.965, 10505.063, 497.356, 52930.764 25/05/17,09:12:05,14,09,1, 11.9,1,1, 9.965, 10505.066, 497.346, 52930.702 25/05/17,09:12:05,15,09,1, 11.9,1,1, 9.965, 10505.038, 497.343, 52930.704 25/05/17,09:12:05,16,09,1, 11.9,1,1, 9.965, 10505.052, 497.337, 52930.726 25/05/17,09:12:05,17,09,1, 11.9,1,1, 9.965, 10505.042, 497.334, 52930.689 25/05/17,09:12:05,18,09,1, 11.9,1,1, 9.965, 10505.041, 497.365, 52930.738 25/05/17,09:12:05,19,09,1, 11.9,1,1, 9.965, 10505.073, 497.344, 52930.696 25/05/17,09:12:06,00,09,1, 11.8,1,1, 9.969, 10505.072, 497.344, 52930.696 25/05/17,09:12:06,01,09,1, 11.8,1,1, 9.969, 10505.024, 497.315, 52930.689 25/05/17,09:12:06,02,09,1, 11.8,1,1, 9.969, 10505.088, 497.337, 52930.726 25/05/17,09:12:06,03,09,1, 11.8,1,1, 9.969, 10505.053, 497.319, 52930.719 25/05/17,09:12:06,04,09,1, 11.8,1,1, 9.969, 10505.070, 497.305, 52930.720 25/05/17,09:12:06,05,09,1, 11.8,1,1, 9.969, 10505.081, 497.305, 52930.637 25/05/17,09:12:06,06,09,1, 11.8,1,1, 9.969, 10505.066, 497.314, 52930.728 25/05/17,09:12:06,07,09,1, 11.8,1,1, 9.969, 10505.079, 497.276, 52930.704 25/05/17,09:12:06,08,09,1, 11.8,1,1, 9.969, 10505.050, 497.266, 52930.700 25/05/17,09:12:06,09,09,1, 11.8,1,1, 9.969, 10505.067, 497.267, 52930.639 25/05/17,09:12:06,10,09,1, 11.8,1,1, 9.969, 10505.059, 497.250, 52930.695 25/05/17,09:12:06,11,09,1, 11.8,1,1, 9.969, 10505.070, 497.264, 52930.697 25/05/17,09:12:06,12,09,1, 11.8,1,1, 9.969, 10505.055, 497.263, 52930.689 25/05/17,09:12:06,13,09,1, 11.8,1,1, 9.969, 10505.062, 497.227, 52930.600 25/05/17,09:12:06,14,09,1, 11.8,1,1, 9.969, 10505.069, 497.210, 52930.665 25/05/17,09:12:06,15,09,1, 11.8,1,1, 9.969, 10505.095, 497.217, 52930.595 25/05/17,09:12:06,16,09,1, 11.8,1,1, 9.969, 10505.090, 497.192, 52930.690 25/05/17,09:12:06,17,09,1, 11.8,1,1, 9.969, 10505.074, 497.224, 52930.700 25/05/17,09:12:06,18,09,1, 11.8,1,1, 9.969, 10505.101, 497.194, 52930.650 25/05/17,09:12:06,19,09,1, 11.8,1,1, 9.969, 10505.095, 497.183, 52930.624 25/05/17,09:12:07,00,09,1, 12.0,1,1, 9.966, 10505.089, 497.183, 52930.624 25/05/17,09:12:07,01,09,1, 12.0,1,1, 9.966, 10505.112, 497.147, 52930.626 25/05/17,09:12:07,02,09,1, 12.0,1,1, 9.966, 10505.127, 497.135, 52930.629 25/05/17,09:12:07,03,09,1, 12.0,1,1, 9.966, 10505.156, 497.127, 52930.590 25/05/17,09:12:07,04,09,1, 12.0,1,1, 9.966, 10505.127, 497.113, 52930.602 25/05/17,09:12:07,05,09,1, 12.0,1,1, 9.966, 10505.145, 497.094, 52930.584 25/05/17,09:12:07,06,09,1, 12.0,1,1, 9.966, 10505.162, 497.088, 52930.672 25/05/17,09:12:07,07,09,1, 12.0,1,1, 9.966, 10505.149, 497.054, 52930.612 25/05/17,09:12:07,08,09,1, 12.0,1,1, 9.966, 10505.187, 497.070, 52930.535 25/05/17,09:12:07,09,09,1, 12.0,1,1, 9.966, 10505.171, 497.045, 52930.597 25/05/17,09:12:07,10,09,1, 12.0,1,1, 9.966, 10505.192, 497.033, 52930.559 25/05/17,09:12:07,11,09,1, 12.0,1,1, 9.966, 10505.206, 497.013, 52930.619 25/05/17,09:12:07,12,09,1, 12.0,1,1, 9.966, 10505.212, 497.022, 52930.586 25/05/17,09:12:07,13,09,1, 12.0,1,1, 9.966, 10505.246, 497.006, 52930.576 25/05/17,09:12:07,14,09,1, 12.0,1,1, 9.966, 10505.227, 497.022, 52930.587 25/05/17,09:12:07,15,09,1, 12.0,1,1, 9.966, 10505.261, 496.952, 52930.492 25/05/17,09:12:07,16,09,1, 12.0,1,1, 9.966, 10505.274, 496.963, 52930.671 25/05/17,09:12:07,17,09,1, 12.0,1,1, 9.966, 10505.316, 496.939, 52930.517 25/05/17,09:12:07,18,09,1, 12.0,1,1, 9.966, 10505.282, 496.935, 52930.663 25/05/17,09:12:07,19,09,1, 12.0,1,1, 9.966, 10505.330, 496.891, 52930.521 25/05/17,09:12:08,00,09,1, 11.8,1,1, 9.969, 10505.322, 496.891, 52930.521 25/05/17,09:12:08,01,09,1, 11.8,1,1, 9.969, 10505.387, 496.878, 52930.472 25/05/17,09:12:08,02,09,1, 11.8,1,1, 9.969, 10505.390, 496.867, 52930.464 25/05/17,09:12:08,03,09,1, 11.8,1,1, 9.969, 10505.423, 496.834, 52930.490 25/05/17,09:12:08,04,09,1, 11.8,1,1, 9.969, 10505.427, 496.844, 52930.534 25/05/17,09:12:08,05,09,1, 11.8,1,1, 9.969, 10505.441, 496.818, 52930.518 25/05/17,09:12:08,06,09,1, 11.8,1,1, 9.969, 10505.479, 496.827, 52930.473 25/05/17,09:12:08,07,09,1, 11.8,1,1, 9.969, 10505.486, 496.853, 52930.489 25/05/17,09:12:08,08,09,1, 11.8,1,1, 9.969, 10505.516, 496.809, 52930.476 25/05/17,09:12:08,09,09,1, 11.8,1,1, 9.969, 10505.528, 496.801, 52930.458 25/05/17,09:12:08,10,09,1, 11.8,1,1, 9.969, 10505.541, 496.799, 52930.463 25/05/17,09:12:08,11,09,1, 11.8,1,1, 9.969, 10505.550, 496.802, 52930.501 25/05/17,09:12:08,12,09,1, 11.8,1,1, 9.969, 10505.584, 496.799, 52930.424 25/05/17,09:12:08,13,09,1, 11.8,1,1, 9.969, 10505.581, 496.784, 52930.417 25/05/17,09:12:08,14,09,1, 11.8,1,1, 9.969, 10505.645, 496.793, 52930.440 25/05/17,09:12:08,15,09,1, 11.8,1,1, 9.969, 10505.658, 496.771, 52930.329 25/05/17,09:12:08,16,09,1, 11.8,1,1, 9.969, 10505.686, 496.766, 52930.453 25/05/17,09:12:08,17,09,1, 11.8,1,1, 9.969, 10505.700, 496.748, 52930.329 25/05/17,09:12:08,18,09,1, 11.8,1,1, 9.969, 10505.705, 496.767, 52930.418 25/05/17,09:12:08,19,09,1, 11.8,1,1, 9.969, 10505.737, 496.756, 52930.311 25/05/17,09:12:09,00,09,1, 11.9,1,1, 9.970, 10505.731, 496.756, 52930.311 25/05/17,09:12:09,01,09,1, 11.9,1,1, 9.970, 10505.774, 496.754, 52930.349 25/05/17,09:12:09,02,09,1, 11.9,1,1, 9.970, 10505.793, 496.748, 52930.338 25/05/17,09:12:09,03,09,1, 11.9,1,1, 9.970, 10505.815, 496.744, 52930.343 25/05/17,09:12:09,04,09,1, 11.9,1,1, 9.970, 10505.845, 496.740, 52930.338 25/05/17,09:12:09,05,09,1, 11.9,1,1, 9.970, 10505.862, 496.762, 52930.317 25/05/17,09:12:09,06,09,1, 11.9,1,1, 9.970, 10505.902, 496.744, 52930.268 25/05/17,09:12:09,07,09,1, 11.9,1,1, 9.970, 10505.887, 496.742, 52930.339 25/05/17,09:12:09,08,09,1, 11.9,1,1, 9.970, 10505.907, 496.751, 52930.368 25/05/17,09:12:09,09,09,1, 11.9,1,1, 9.970, 10505.954, 496.780, 52930.302 25/05/17,09:12:09,10,09,1, 11.9,1,1, 9.970, 10505.961, 496.766, 52930.386 25/05/17,09:12:09,11,09,1, 11.9,1,1, 9.970, 10505.975, 496.756, 52930.355 25/05/17,09:12:09,12,09,1, 11.9,1,1, 9.970, 10506.005, 496.778, 52930.377 25/05/17,09:12:09,13,09,1, 11.9,1,1, 9.970, 10506.060, 496.757, 52930.310 25/05/17,09:12:09,14,09,1, 11.9,1,1, 9.970, 10506.092, 496.779, 52930.279 25/05/17,09:12:09,15,09,1, 11.9,1,1, 9.970, 10506.109, 496.780, 52930.302 25/05/17,09:12:09,16,09,1, 11.9,1,1, 9.970, 10506.151, 496.801, 52930.319 25/05/17,09:12:09,17,09,1, 11.9,1,1, 9.970, 10506.160, 496.815, 52930.296 25/05/17,09:12:09,18,09,1, 11.9,1,1, 9.970, 10506.184, 496.822, 52930.381 25/05/17,09:12:09,19,09,1, 11.9,1,1, 9.970, 10506.201, 496.825, 52930.369 25/05/17,09:12:10,00,08,1, 11.9,1,1, 9.970, 10506.198, 496.825, 52930.369 25/05/17,09:12:10,01,08,1, 11.9,1,1, 9.970, 10506.255, 496.839, 52930.274 25/05/17,09:12:10,02,08,1, 11.9,1,1, 9.970, 10506.256, 496.851, 52930.346 25/05/17,09:12:10,03,08,1, 11.9,1,1, 9.970, 10506.313, 496.885, 52930.196 25/05/17,09:12:10,04,08,1, 11.9,1,1, 9.970, 10506.336, 496.873, 52930.243 25/05/17,09:12:10,05,08,1, 11.9,1,1, 9.970, 10506.361, 496.893, 52930.256 25/05/17,09:12:10,06,08,1, 11.9,1,1, 9.970, 10506.371, 496.911, 52930.273 25/05/17,09:12:10,07,08,1, 11.9,1,1, 9.970, 10506.399, 496.935, 52930.267 25/05/17,09:12:10,08,08,1, 11.9,1,1, 9.970, 10506.388, 496.980, 52930.383 25/05/17,09:12:10,09,08,1, 11.9,1,1, 9.970, 10506.426, 496.955, 52930.402 25/05/17,09:12:10,10,08,1, 11.9,1,1, 9.970, 10506.455, 496.981, 52930.340 25/05/17,09:12:10,11,08,1, 11.9,1,1, 9.970, 10506.479, 497.002, 52930.334 25/05/17,09:12:10,12,08,1, 11.9,1,1, 9.970, 10506.489, 497.012, 52930.354 25/05/17,09:12:10,13,08,1, 11.9,1,1, 9.970, 10506.509, 497.048, 52930.346 25/05/17,09:12:10,14,08,1, 11.9,1,1, 9.970, 10506.523, 497.050, 52930.324 25/05/17,09:12:10,15,08,1, 11.9,1,1, 9.970, 10506.554, 497.069, 52930.348 25/05/17,09:12:10,16,08,1, 11.9,1,1, 9.970, 10506.591, 497.081, 52930.391 25/05/17,09:12:10,17,08,1, 11.9,1,1, 9.970, 10506.618, 497.105, 52930.334 25/05/17,09:12:10,18,08,1, 11.9,1,1, 9.970, 10506.626, 497.142, 52930.337 25/05/17,09:12:10,19,08,1, 11.9,1,1, 9.970, 10506.629, 497.128, 52930.318 25/05/17,09:12:11,00,09,1, 11.8,1,1, 9.968, 10506.624, 497.128, 52930.318 25/05/17,09:12:11,01,09,1, 11.8,1,1, 9.968, 10506.683, 497.171, 52930.373 25/05/17,09:12:11,02,09,1, 11.8,1,1, 9.968, 10506.703, 497.195, 52930.340 25/05/17,09:12:11,03,09,1, 11.8,1,1, 9.968, 10506.728, 497.225, 52930.356 25/05/17,09:12:11,04,09,1, 11.8,1,1, 9.968, 10506.742, 497.219, 52930.341 25/05/17,09:12:11,05,09,1, 11.8,1,1, 9.968, 10506.728, 497.241, 52930.360 25/05/17,09:12:11,06,09,1, 11.8,1,1, 9.968, 10506.775, 497.246, 52930.346 25/05/17,09:12:11,07,09,1, 11.8,1,1, 9.968, 10506.787, 497.293, 52930.413 25/05/17,09:12:11,08,09,1, 11.8,1,1, 9.968, 10506.790, 497.294, 52930.352 25/05/17,09:12:11,09,09,1, 11.8,1,1, 9.968, 10506.834, 497.326, 52930.414 25/05/17,09:12:11,10,09,1, 11.8,1,1, 9.968, 10506.828, 497.342, 52930.367 25/05/17,09:12:11,11,09,1, 11.8,1,1, 9.968, 10506.857, 497.349, 52930.395 25/05/17,09:12:11,12,09,1, 11.8,1,1, 9.968, 10506.862, 497.376, 52930.380 25/05/17,09:12:11,13,09,1, 11.8,1,1, 9.968, 10506.881, 497.405, 52930.371 25/05/17,09:12:11,14,09,1, 11.8,1,1, 9.968, 10506.878, 497.431, 52930.353 25/05/17,09:12:11,15,09,1, 11.8,1,1, 9.968, 10506.918, 497.456, 52930.426 25/05/17,09:12:11,16,09,1, 11.8,1,1, 9.968, 10506.930, 497.458, 52930.357 25/05/17,09:12:11,17,09,1, 11.8,1,1, 9.968, 10506.943, 497.468, 52930.357 25/05/17,09:12:11,18,09,1, 11.8,1,1, 9.968, 10506.944, 497.501, 52930.367 25/05/17,09:12:11,19,09,1, 11.8,1,1, 9.968, 10506.984, 497.506, 52930.382 25/05/17,09:12:12,00,08,1, 12.0,1,1, 9.967, 10506.983, 497.506, 52930.382 25/05/17,09:12:12,01,08,1, 12.0,1,1, 9.967, 10506.985, 497.583, 52930.417 25/05/17,09:12:12,02,08,1, 12.0,1,1, 9.967, 10506.992, 497.585, 52930.443 25/05/17,09:12:12,03,08,1, 12.0,1,1, 9.967, 10506.949, 497.577, 52930.378 25/05/17,09:12:12,04,08,1, 12.0,1,1, 9.967, 10507.004, 497.612, 52930.431 25/05/17,09:12:12,05,08,1, 12.0,1,1, 9.967, 10507.015, 497.628, 52930.408 25/05/17,09:12:12,06,08,1, 12.0,1,1, 9.967, 10507.043, 497.631, 52930.399 25/05/17,09:12:12,07,08,1, 12.0,1,1, 9.967, 10507.043, 497.647, 52930.453 25/05/17,09:12:12,08,08,1, 12.0,1,1, 9.967, 10507.039, 497.650, 52930.467 25/05/17,09:12:12,09,08,1, 12.0,1,1, 9.967, 10507.064, 497.665, 52930.445 25/05/17,09:12:12,10,08,1, 12.0,1,1, 9.967, 10507.043, 497.693, 52930.447 25/05/17,09:12:12,11,08,1, 12.0,1,1, 9.967, 10507.054, 497.714, 52930.505 25/05/17,09:12:12,12,08,1, 12.0,1,1, 9.967, 10507.093, 497.712, 52930.426 25/05/17,09:12:12,13,08,1, 12.0,1,1, 9.967, 10507.092, 497.710, 52930.422 25/05/17,09:12:12,14,08,1, 12.0,1,1, 9.967, 10507.102, 497.722, 52930.444 25/05/17,09:12:12,15,08,1, 12.0,1,1, 9.967, 10507.089, 497.735, 52930.464 25/05/17,09:12:12,16,08,1, 12.0,1,1, 9.967, 10507.130, 497.763, 52930.432 25/05/17,09:12:12,17,08,1, 12.0,1,1, 9.967, 10507.139, 497.762, 52930.470 25/05/17,09:12:12,18,08,1, 12.0,1,1, 9.967, 10507.129, 497.772, 52930.449 25/05/17,09:12:12,19,08,1, 12.0,1,1, 9.967, 10507.146, 497.739, 52930.455 25/05/17,09:12:13,00,08,1, 11.8,1,1, 9.968, 10507.141, 497.739, 52930.455 25/05/17,09:12:13,01,08,1, 11.8,1,1, 9.968, 10507.135, 497.782, 52930.462 25/05/17,09:12:13,02,08,1, 11.8,1,1, 9.968, 10507.161, 497.757, 52930.423 25/05/17,09:12:13,03,08,1, 11.8,1,1, 9.968, 10507.154, 497.803, 52930.523 25/05/17,09:12:13,04,08,1, 11.8,1,1, 9.968, 10507.201, 497.758, 52930.385 25/05/17,09:12:13,05,08,1, 11.8,1,1, 9.968, 10507.183, 497.774, 52930.409 25/05/17,09:12:13,06,08,1, 11.8,1,1, 9.968, 10507.193, 497.813, 52930.440 25/05/17,09:12:13,07,08,1, 11.8,1,1, 9.968, 10507.193, 497.798, 52930.481 25/05/17,09:12:13,08,08,1, 11.8,1,1, 9.968, 10507.219, 497.790, 52930.389 25/05/17,09:12:13,09,08,1, 11.8,1,1, 9.968, 10507.189, 497.814, 52930.345 25/05/17,09:12:13,10,08,1, 11.8,1,1, 9.968, 10507.228, 497.797, 52930.489 25/05/17,09:12:13,11,08,1, 11.8,1,1, 9.968, 10507.234, 497.810, 52930.374 25/05/17,09:12:13,12,08,1, 11.8,1,1, 9.968, 10507.230, 497.799, 52930.377 25/05/17,09:12:13,13,08,1, 11.8,1,1, 9.968, 10507.263, 497.810, 52930.416 25/05/17,09:12:13,14,08,1, 11.8,1,1, 9.968, 10507.260, 497.808, 52930.453 25/05/17,09:12:13,15,08,1, 11.8,1,1, 9.968, 10507.254, 497.798, 52930.406 25/05/17,09:12:13,16,08,1, 11.8,1,1, 9.968, 10507.281, 497.789, 52930.416 25/05/17,09:12:13,17,08,1, 11.8,1,1, 9.968, 10507.296, 497.784, 52930.498 25/05/17,09:12:13,18,08,1, 11.8,1,1, 9.968, 10507.274, 497.803, 52930.487 25/05/17,09:12:13,19,08,1, 11.8,1,1, 9.968, 10507.317, 497.804, 52930.418 25/05/17,09:12:14,00,07,1, 12.0,1,1, 9.969, 10507.317, 497.804, 52930.418 25/05/17,09:12:14,01,07,1, 12.0,1,1, 9.969, 10507.302, 497.815, 52930.346 25/05/17,09:12:14,02,07,1, 12.0,1,1, 9.969, 10507.287, 497.770, 52930.408 25/05/17,09:12:14,03,07,1, 12.0,1,1, 9.969, 10507.312, 497.797, 52930.380 25/05/17,09:12:14,04,07,1, 12.0,1,1, 9.969, 10507.313, 497.809, 52930.383 25/05/17,09:12:14,05,07,1, 12.0,1,1, 9.969, 10507.305, 497.814, 52930.412 25/05/17,09:12:14,06,07,1, 12.0,1,1, 9.969, 10507.331, 497.780, 52930.356 25/05/17,09:12:14,07,07,1, 12.0,1,1, 9.969, 10507.333, 497.804, 52930.391 25/05/17,09:12:14,08,07,1, 12.0,1,1, 9.969, 10507.351, 497.802, 52930.339 25/05/17,09:12:14,09,07,1, 12.0,1,1, 9.969, 10507.347, 497.808, 52930.445 25/05/17,09:12:14,10,07,1, 12.0,1,1, 9.969, 10507.361, 497.794, 52930.337 25/05/17,09:12:14,11,07,1, 12.0,1,1, 9.969, 10507.356, 497.798, 52930.377 25/05/17,09:12:14,12,07,1, 12.0,1,1, 9.969, 10507.375, 497.802, 52930.360 25/05/17,09:12:14,13,07,1, 12.0,1,1, 9.969, 10507.354, 497.804, 52930.330 25/05/17,09:12:14,14,07,1, 12.0,1,1, 9.969, 10507.345, 497.802, 52930.276 25/05/17,09:12:14,15,07,1, 12.0,1,1, 9.969, 10507.366, 497.814, 52930.295 25/05/17,09:12:14,16,07,1, 12.0,1,1, 9.969, 10507.365, 497.798, 52930.320 25/05/17,09:12:14,17,07,1, 12.0,1,1, 9.969, 10507.371, 497.803, 52930.381 25/05/17,09:12:14,18,07,1, 12.0,1,1, 9.969, 10507.341, 497.838, 52930.365 25/05/17,09:12:14,19,07,1, 12.0,1,1, 9.969, 10507.392, 497.812, 52930.308 25/05/17,09:12:15,00,08,1, 11.9,1,1, 9.971, 10507.392, 497.812, 52930.308 25/05/17,09:12:15,01,08,1, 11.9,1,1, 9.971, 10507.375, 497.860, 52930.375 25/05/17,09:12:15,02,08,1, 11.9,1,1, 9.971, 10507.384, 497.865, 52930.348 25/05/17,09:12:15,03,08,1, 11.9,1,1, 9.971, 10507.380, 497.852, 52930.344 25/05/17,09:12:15,04,08,1, 11.9,1,1, 9.971, 10507.416, 497.861, 52930.346 25/05/17,09:12:15,05,08,1, 11.9,1,1, 9.971, 10507.375, 497.882, 52930.326 25/05/17,09:12:15,06,08,1, 11.9,1,1, 9.971, 10507.397, 497.892, 52930.305 25/05/17,09:12:15,07,08,1, 11.9,1,1, 9.971, 10507.406, 497.881, 52930.297 25/05/17,09:12:15,08,08,1, 11.9,1,1, 9.971, 10507.389, 497.915, 52930.349 25/05/17,09:12:15,09,08,1, 11.9,1,1, 9.971, 10507.385, 497.905, 52930.288 25/05/17,09:12:15,10,08,1, 11.9,1,1, 9.971, 10507.399, 497.940, 52930.334 25/05/17,09:12:15,11,08,1, 11.9,1,1, 9.971, 10507.382, 497.955, 52930.327 25/05/17,09:12:15,12,08,1, 11.9,1,1, 9.971, 10507.395, 497.964, 52930.344 25/05/17,09:12:15,13,08,1, 11.9,1,1, 9.971, 10507.399, 497.965, 52930.282 25/05/17,09:12:15,14,08,1, 11.9,1,1, 9.971, 10507.370, 497.987, 52930.282 25/05/17,09:12:15,15,08,1, 11.9,1,1, 9.971, 10507.381, 498.006, 52930.359 25/05/17,09:12:15,16,08,1, 11.9,1,1, 9.971, 10507.353, 498.041, 52930.387 25/05/17,09:12:15,17,08,1, 11.9,1,1, 9.971, 10507.372, 498.056, 52930.341 25/05/17,09:12:15,18,08,1, 11.9,1,1, 9.971, 10507.379, 498.052, 52930.350 25/05/17,09:12:15,19,08,1, 11.9,1,1, 9.971, 10507.345, 498.102, 52930.323 25/05/17,09:12:16,00,08,1, 12.0,1,1, 9.970, 10507.342, 498.102, 52930.323 25/05/17,09:12:16,01,08,1, 12.0,1,1, 9.970, 10507.328, 498.109, 52930.419 25/05/17,09:12:16,02,08,1, 12.0,1,1, 9.970, 10507.315, 498.157, 52930.302 25/05/17,09:12:16,03,08,1, 12.0,1,1, 9.970, 10507.311, 498.140, 52930.331 25/05/17,09:12:16,04,08,1, 12.0,1,1, 9.970, 10507.289, 498.198, 52930.351 25/05/17,09:12:16,05,08,1, 12.0,1,1, 9.970, 10507.303, 498.220, 52930.331 25/05/17,09:12:16,06,08,1, 12.0,1,1, 9.970, 10507.273, 498.239, 52930.342 25/05/17,09:12:16,07,08,1, 12.0,1,1, 9.970, 10507.234, 498.247, 52930.358 25/05/17,09:12:16,08,08,1, 12.0,1,1, 9.970, 10507.245, 498.266, 52930.426 25/05/17,09:12:16,09,08,1, 12.0,1,1, 9.970, 10507.217, 498.312, 52930.403 25/05/17,09:12:16,10,08,1, 12.0,1,1, 9.970, 10507.225, 498.307, 52930.384 25/05/17,09:12:16,11,08,1, 12.0,1,1, 9.970, 10507.174, 498.345, 52930.362 25/05/17,09:12:16,12,08,1, 12.0,1,1, 9.970, 10507.149, 498.358, 52930.418 25/05/17,09:12:16,13,08,1, 12.0,1,1, 9.970, 10507.141, 498.385, 52930.437 25/05/17,09:12:16,14,08,1, 12.0,1,1, 9.970, 10507.119, 498.401, 52930.413 25/05/17,09:12:16,15,08,1, 12.0,1,1, 9.970, 10507.089, 498.411, 52930.425 25/05/17,09:12:16,16,08,1, 12.0,1,1, 9.970, 10507.063, 498.432, 52930.341 25/05/17,09:12:16,17,08,1, 12.0,1,1, 9.970, 10507.042, 498.466, 52930.406 25/05/17,09:12:16,18,08,1, 12.0,1,1, 9.970, 10507.025, 498.451, 52930.483 25/05/17,09:12:16,19,08,1, 12.0,1,1, 9.970, 10506.998, 498.495, 52930.385 25/05/17,09:12:17,00,08,1, 11.9,1,1, 9.970, 10506.991, 498.495, 52930.385 25/05/17,09:12:17,01,08,1, 11.9,1,1, 9.970, 10506.941, 498.518, 52930.463 25/05/17,09:12:17,02,08,1, 11.9,1,1, 9.970, 10506.914, 498.530, 52930.461 25/05/17,09:12:17,03,08,1, 11.9,1,1, 9.970, 10506.895, 498.552, 52930.432 25/05/17,09:12:17,04,08,1, 11.9,1,1, 9.970, 10506.833, 498.566, 52930.435 25/05/17,09:12:17,05,08,1, 11.9,1,1, 9.970, 10506.815, 498.567, 52930.491 25/05/17,09:12:17,06,08,1, 11.9,1,1, 9.970, 10506.795, 498.600, 52930.490 25/05/17,09:12:17,07,08,1, 11.9,1,1, 9.970, 10506.788, 498.587, 52930.531 25/05/17,09:12:17,08,08,1, 11.9,1,1, 9.970, 10506.766, 498.591, 52930.491 25/05/17,09:12:17,09,08,1, 11.9,1,1, 9.970, 10506.714, 498.632, 52930.473 25/05/17,09:12:17,10,08,1, 11.9,1,1, 9.970, 10506.685, 498.642, 52930.447 25/05/17,09:12:17,11,08,1, 11.9,1,1, 9.970, 10506.669, 498.650, 52930.474 25/05/17,09:12:17,12,08,1, 11.9,1,1, 9.970, 10506.612, 498.652, 52930.434 25/05/17,09:12:17,13,08,1, 11.9,1,1, 9.970, 10506.612, 498.644, 52930.500 25/05/17,09:12:17,14,08,1, 11.9,1,1, 9.970, 10506.589, 498.674, 52930.540 25/05/17,09:12:17,15,08,1, 11.9,1,1, 9.970, 10506.547, 498.678, 52930.622 25/05/17,09:12:17,16,08,1, 11.9,1,1, 9.970, 10506.527, 498.646, 52930.485 25/05/17,09:12:17,17,08,1, 11.9,1,1, 9.970, 10506.480, 498.675, 52930.458 25/05/17,09:12:17,18,08,1, 11.9,1,1, 9.970, 10506.485, 498.657, 52930.448 25/05/17,09:12:17,19,08,1, 11.9,1,1, 9.970, 10506.463, 498.634, 52930.447 25/05/17,09:12:18,00,08,1, 12.0,1,1, 9.969, 10506.457, 498.634, 52930.447 25/05/17,09:12:18,01,08,1, 12.0,1,1, 9.969, 10506.425, 498.631, 52930.492 25/05/17,09:12:18,02,08,1, 12.0,1,1, 9.969, 10506.370, 498.640, 52930.584 25/05/17,09:12:18,03,08,1, 12.0,1,1, 9.969, 10506.375, 498.629, 52930.553 25/05/17,09:12:18,04,08,1, 12.0,1,1, 9.969, 10506.348, 498.623, 52930.533 25/05/17,09:12:18,05,08,1, 12.0,1,1, 9.969, 10506.321, 498.622, 52930.495 25/05/17,09:12:18,06,08,1, 12.0,1,1, 9.969, 10506.300, 498.595, 52930.527 25/05/17,09:12:18,07,08,1, 12.0,1,1, 9.969, 10506.313, 498.597, 52930.525 25/05/17,09:12:18,08,08,1, 12.0,1,1, 9.969, 10506.281, 498.607, 52930.596 25/05/17,09:12:18,09,08,1, 12.0,1,1, 9.969, 10506.269, 498.561, 52930.549 25/05/17,09:12:18,10,08,1, 12.0,1,1, 9.969, 10506.246, 498.548, 52930.488 25/05/17,09:12:18,11,08,1, 12.0,1,1, 9.969, 10506.261, 498.523, 52930.510 25/05/17,09:12:18,12,08,1, 12.0,1,1, 9.969, 10506.250, 498.504, 52930.463 25/05/17,09:12:18,13,08,1, 12.0,1,1, 9.969, 10506.222, 498.489, 52930.472 25/05/17,09:12:18,14,08,1, 12.0,1,1, 9.969, 10506.220, 498.475, 52930.573 25/05/17,09:12:18,15,08,1, 12.0,1,1, 9.969, 10506.198, 498.449, 52930.432 25/05/17,09:12:18,16,08,1, 12.0,1,1, 9.969, 10506.220, 498.434, 52930.516 25/05/17,09:12:18,17,08,1, 12.0,1,1, 9.969, 10506.227, 498.419, 52930.459 25/05/17,09:12:18,18,08,1, 12.0,1,1, 9.969, 10506.229, 498.363, 52930.448 25/05/17,09:12:18,19,08,1, 12.0,1,1, 9.969, 10506.217, 498.379, 52930.446 25/05/17,09:12:19,00,08,1, 11.9,1,1, 9.973, 10506.215, 498.379, 52930.446 25/05/17,09:12:19,01,08,1, 11.9,1,1, 9.973, 10506.223, 498.316, 52930.408 25/05/17,09:12:19,02,08,1, 11.9,1,1, 9.973, 10506.251, 498.304, 52930.471 25/05/17,09:12:19,03,08,1, 11.9,1,1, 9.973, 10506.252, 498.264, 52930.448 25/05/17,09:12:19,04,08,1, 11.9,1,1, 9.973, 10506.286, 498.258, 52930.377 25/05/17,09:12:19,05,08,1, 11.9,1,1, 9.973, 10506.258, 498.217, 52930.395 25/05/17,09:12:19,06,08,1, 11.9,1,1, 9.973, 10506.317, 498.196, 52930.344 25/05/17,09:12:19,07,08,1, 11.9,1,1, 9.973, 10506.290, 498.164, 52930.329 25/05/17,09:12:19,08,08,1, 11.9,1,1, 9.973, 10506.325, 498.145, 52930.353 25/05/17,09:12:19,09,08,1, 11.9,1,1, 9.973, 10506.335, 498.123, 52930.363 25/05/17,09:12:19,10,08,1, 11.9,1,1, 9.973, 10506.373, 498.088, 52930.421 25/05/17,09:12:19,11,08,1, 11.9,1,1, 9.973, 10506.382, 498.050, 52930.335 25/05/17,09:12:19,12,08,1, 11.9,1,1, 9.973, 10506.399, 498.042, 52930.253 25/05/17,09:12:19,13,08,1, 11.9,1,1, 9.973, 10506.425, 498.016, 52930.313 25/05/17,09:12:19,14,08,1, 11.9,1,1, 9.973, 10506.456, 497.981, 52930.255 25/05/17,09:12:19,15,08,1, 11.9,1,1, 9.973, 10506.479, 497.953, 52930.322 25/05/17,09:12:19,16,08,1, 11.9,1,1, 9.973, 10506.493, 497.933, 52930.357 25/05/17,09:12:19,17,08,1, 11.9,1,1, 9.973, 10506.504, 497.908, 52930.277 25/05/17,09:12:19,18,08,1, 11.9,1,1, 9.973, 10506.548, 497.900, 52930.284 25/05/17,09:12:19,19,08,1, 11.9,1,1, 9.973, 10506.577, 497.869, 52930.312 25/05/17,09:12:20,00,08,1, 12.0,1,1, 9.973, 10506.574, 497.869, 52930.312 25/05/17,09:12:20,01,08,1, 12.0,1,1, 9.973, 10506.661, 497.812, 52930.221 25/05/17,09:12:20,02,08,1, 12.0,1,1, 9.973, 10506.705, 497.769, 52930.215 25/05/17,09:12:20,03,08,1, 12.0,1,1, 9.973, 10506.708, 497.732, 52930.169 25/05/17,09:12:20,04,08,1, 12.0,1,1, 9.973, 10506.769, 497.727, 52930.202 25/05/17,09:12:20,05,08,1, 12.0,1,1, 9.973, 10506.782, 497.697, 52930.143 25/05/17,09:12:20,06,08,1, 12.0,1,1, 9.973, 10506.833, 497.686, 52930.151 25/05/17,09:12:20,07,08,1, 12.0,1,1, 9.973, 10506.858, 497.634, 52930.083 25/05/17,09:12:20,08,08,1, 12.0,1,1, 9.973, 10506.902, 497.621, 52930.083 25/05/17,09:12:20,09,08,1, 12.0,1,1, 9.973, 10506.946, 497.624, 52930.051 25/05/17,09:12:20,10,08,1, 12.0,1,1, 9.973, 10506.985, 497.576, 52930.070 25/05/17,09:12:20,11,08,1, 12.0,1,1, 9.973, 10507.005, 497.571, 52930.091 25/05/17,09:12:20,12,08,1, 12.0,1,1, 9.973, 10507.060, 497.543, 52930.060 25/05/17,09:12:20,13,08,1, 12.0,1,1, 9.973, 10507.119, 497.542, 52930.029 25/05/17,09:12:20,14,08,1, 12.0,1,1, 9.973, 10507.150, 497.520, 52930.092 25/05/17,09:12:20,15,08,1, 12.0,1,1, 9.973, 10507.193, 497.497, 52930.036 25/05/17,09:12:20,16,08,1, 12.0,1,1, 9.973, 10507.209, 497.502, 52930.094 25/05/17,09:12:20,17,08,1, 12.0,1,1, 9.973, 10507.268, 497.487, 52930.064 25/05/17,09:12:20,18,08,1, 12.0,1,1, 9.973, 10507.350, 497.448, 52930.005 25/05/17,09:12:20,19,08,1, 12.0,1,1, 9.973, 10507.356, 497.451, 52930.003 25/05/17,09:12:21,00,08,1, 11.9,1,1, 9.970, 10507.350, 497.451, 52930.003 25/05/17,09:12:21,01,08,1, 11.9,1,1, 9.970, 10507.443, 497.442, 52929.940 25/05/17,09:12:21,02,08,1, 11.9,1,1, 9.970, 10507.467, 497.435, 52929.976 25/05/17,09:12:21,03,08,1, 11.9,1,1, 9.970, 10507.556, 497.411, 52929.990 25/05/17,09:12:21,04,08,1, 11.9,1,1, 9.970, 10507.593, 497.392, 52929.937 25/05/17,09:12:21,05,08,1, 11.9,1,1, 9.970, 10507.618, 497.398, 52929.977 25/05/17,09:12:21,06,08,1, 11.9,1,1, 9.970, 10507.676, 497.390, 52929.931 25/05/17,09:12:21,07,08,1, 11.9,1,1, 9.970, 10507.729, 497.371, 52929.933 25/05/17,09:12:21,08,08,1, 11.9,1,1, 9.970, 10507.750, 497.358, 52929.953 25/05/17,09:12:21,09,08,1, 11.9,1,1, 9.970, 10507.812, 497.345, 52929.787 25/05/17,09:12:21,10,08,1, 11.9,1,1, 9.970, 10507.848, 497.338, 52929.888 25/05/17,09:12:21,11,08,1, 11.9,1,1, 9.970, 10507.881, 497.348, 52929.908 25/05/17,09:12:21,12,08,1, 11.9,1,1, 9.970, 10507.918, 497.331, 52929.870 25/05/17,09:12:21,13,08,1, 11.9,1,1, 9.970, 10507.972, 497.338, 52929.851 25/05/17,09:12:21,14,08,1, 11.9,1,1, 9.970, 10508.023, 497.339, 52929.923 25/05/17,09:12:21,15,08,1, 11.9,1,1, 9.970, 10508.034, 497.322, 52929.889 25/05/17,09:12:21,16,08,1, 11.9,1,1, 9.970, 10508.147, 497.311, 52929.823 25/05/17,09:12:21,17,08,1, 11.9,1,1, 9.970, 10508.127, 497.324, 52929.834 25/05/17,09:12:21,18,08,1, 11.9,1,1, 9.970, 10508.224, 497.325, 52929.735 25/05/17,09:12:21,19,08,1, 11.9,1,1, 9.970, 10508.217, 497.361, 52929.780 25/05/17,09:12:22,00,08,1, 11.9,1,1, 9.970, 10508.209, 497.361, 52929.780 25/05/17,09:12:22,01,08,1, 11.9,1,1, 9.970, 10508.296, 497.333, 52929.772 25/05/17,09:12:22,02,08,1, 11.9,1,1, 9.970, 10508.366, 497.299, 52929.757 25/05/17,09:12:22,03,08,1, 11.9,1,1, 9.970, 10508.384, 497.346, 52929.796 25/05/17,09:12:22,04,08,1, 11.9,1,1, 9.970, 10508.429, 497.333, 52929.737 25/05/17,09:12:22,05,08,1, 11.9,1,1, 9.970, 10508.459, 497.351, 52929.744 25/05/17,09:12:22,06,08,1, 11.9,1,1, 9.970, 10508.485, 497.356, 52929.790 25/05/17,09:12:22,07,08,1, 11.9,1,1, 9.970, 10508.520, 497.352, 52929.694 25/05/17,09:12:22,08,08,1, 11.9,1,1, 9.970, 10508.570, 497.348, 52929.719 25/05/17,09:12:22,09,08,1, 11.9,1,1, 9.970, 10508.603, 497.371, 52929.738 25/05/17,09:12:22,10,08,1, 11.9,1,1, 9.970, 10508.626, 497.380, 52929.730 25/05/17,09:12:22,11,08,1, 11.9,1,1, 9.970, 10508.662, 497.407, 52929.720 25/05/17,09:12:22,12,08,1, 11.9,1,1, 9.970, 10508.648, 497.421, 52929.775 25/05/17,09:12:22,13,08,1, 11.9,1,1, 9.970, 10508.697, 497.417, 52929.736 25/05/17,09:12:22,14,08,1, 11.9,1,1, 9.970, 10508.727, 497.396, 52929.700 25/05/17,09:12:22,15,08,1, 11.9,1,1, 9.970, 10508.785, 497.437, 52929.747 25/05/17,09:12:22,16,08,1, 11.9,1,1, 9.970, 10508.787, 497.468, 52929.742 25/05/17,09:12:22,17,08,1, 11.9,1,1, 9.970, 10508.820, 497.483, 52929.767 25/05/17,09:12:22,18,08,1, 11.9,1,1, 9.970, 10508.836, 497.479, 52929.745 25/05/17,09:12:22,19,08,1, 11.9,1,1, 9.970, 10508.836, 497.486, 52929.758 25/05/17,09:12:23,00,08,1, 12.0,1,1, 9.971, 10508.835, 497.486, 52929.758 25/05/17,09:12:23,01,08,1, 12.0,1,1, 9.971, 10508.881, 497.517, 52929.775 25/05/17,09:12:23,02,08,1, 12.0,1,1, 9.971, 10508.906, 497.520, 52929.715 25/05/17,09:12:23,03,08,1, 12.0,1,1, 9.971, 10508.934, 497.548, 52929.774 25/05/17,09:12:23,04,08,1, 12.0,1,1, 9.971, 10508.941, 497.594, 52929.783 25/05/17,09:12:23,05,08,1, 12.0,1,1, 9.971, 10508.935, 497.563, 52929.745 25/05/17,09:12:23,06,08,1, 12.0,1,1, 9.971, 10508.939, 497.602, 52929.786 25/05/17,09:12:23,07,08,1, 12.0,1,1, 9.971, 10508.963, 497.610, 52929.767 25/05/17,09:12:23,08,08,1, 12.0,1,1, 9.971, 10508.979, 497.637, 52929.754 25/05/17,09:12:23,09,08,1, 12.0,1,1, 9.971, 10509.000, 497.647, 52929.709 25/05/17,09:12:23,10,08,1, 12.0,1,1, 9.971, 10508.985, 497.653, 52929.701 25/05/17,09:12:23,11,08,1, 12.0,1,1, 9.971, 10508.988, 497.659, 52929.744 25/05/17,09:12:23,12,08,1, 12.0,1,1, 9.971, 10509.007, 497.692, 52929.718 25/05/17,09:12:23,13,08,1, 12.0,1,1, 9.971, 10509.001, 497.680, 52929.850 25/05/17,09:12:23,14,08,1, 12.0,1,1, 9.971, 10509.047, 497.715, 52929.779 25/05/17,09:12:23,15,08,1, 12.0,1,1, 9.971, 10509.026, 497.713, 52929.844 25/05/17,09:12:23,16,08,1, 12.0,1,1, 9.971, 10509.019, 497.721, 52929.843 25/05/17,09:12:23,17,08,1, 12.0,1,1, 9.971, 10509.021, 497.757, 52929.780 25/05/17,09:12:23,18,08,1, 12.0,1,1, 9.971, 10509.036, 497.773, 52929.887 25/05/17,09:12:23,19,08,1, 12.0,1,1, 9.971, 10509.014, 497.760, 52929.802 25/05/17,09:12:24,00,08,1, 11.9,1,1, 9.975, 10509.011, 497.760, 52929.802 25/05/17,09:12:24,01,08,1, 11.9,1,1, 9.975, 10509.027, 497.796, 52929.814 25/05/17,09:12:24,02,08,1, 11.9,1,1, 9.975, 10508.998, 497.795, 52929.876 25/05/17,09:12:24,03,08,1, 11.9,1,1, 9.975, 10509.004, 497.802, 52929.809 25/05/17,09:12:24,04,08,1, 11.9,1,1, 9.975, 10508.996, 497.838, 52929.860 25/05/17,09:12:24,05,08,1, 11.9,1,1, 9.975, 10508.990, 497.820, 52929.887 25/05/17,09:12:24,06,08,1, 11.9,1,1, 9.975, 10508.962, 497.838, 52929.819 25/05/17,09:12:24,07,08,1, 11.9,1,1, 9.975, 10508.942, 497.849, 52929.787 25/05/17,09:12:24,08,08,1, 11.9,1,1, 9.975, 10508.943, 497.827, 52929.891 25/05/17,09:12:24,09,08,1, 11.9,1,1, 9.975, 10508.926, 497.829, 52929.837 25/05/17,09:12:24,10,08,1, 11.9,1,1, 9.975, 10508.913, 497.834, 52929.835 25/05/17,09:12:24,11,08,1, 11.9,1,1, 9.975, 10508.901, 497.842, 52929.800 25/05/17,09:12:24,12,08,1, 11.9,1,1, 9.975, 10508.879, 497.875, 52930.029 25/05/17,09:12:24,13,08,1, 11.9,1,1, 9.975, 10508.919, 497.855, 52929.876 25/05/17,09:12:24,14,08,1, 11.9,1,1, 9.975, 10508.878, 497.863, 52929.856 25/05/17,09:12:24,15,08,1, 11.9,1,1, 9.975, 10508.815, 497.862, 52929.837 25/05/17,09:12:24,16,08,1, 11.9,1,1, 9.975, 10508.829, 497.873, 52929.850 25/05/17,09:12:24,17,08,1, 11.9,1,1, 9.975, 10508.802, 497.866, 52929.904 25/05/17,09:12:24,18,08,1, 11.9,1,1, 9.975, 10508.760, 497.844, 52929.812 25/05/17,09:12:24,19,08,1, 11.9,1,1, 9.975, 10508.767, 497.860, 52929.896 25/05/17,09:12:25,00,08,1, 11.9,1,1, 9.971, 10508.760, 497.860, 52929.896 25/05/17,09:12:25,01,08,1, 11.9,1,1, 9.971, 10508.731, 497.857, 52929.838 25/05/17,09:12:25,02,08,1, 11.9,1,1, 9.971, 10508.705, 497.865, 52929.880 25/05/17,09:12:25,03,08,1, 11.9,1,1, 9.971, 10508.708, 497.838, 52929.870 25/05/17,09:12:25,04,08,1, 11.9,1,1, 9.971, 10508.674, 497.848, 52929.845 25/05/17,09:12:25,05,08,1, 11.9,1,1, 9.971, 10508.649, 497.828, 52929.847 25/05/17,09:12:25,06,08,1, 11.9,1,1, 9.971, 10508.638, 497.832, 52929.794 25/05/17,09:12:25,07,08,1, 11.9,1,1, 9.971, 10508.625, 497.813, 52929.830 25/05/17,09:12:25,08,08,1, 11.9,1,1, 9.971, 10508.612, 497.812, 52929.821 25/05/17,09:12:25,09,08,1, 11.9,1,1, 9.971, 10508.591, 497.827, 52929.869 25/05/17,09:12:25,10,08,1, 11.9,1,1, 9.971, 10508.575, 497.812, 52929.827 25/05/17,09:12:25,11,08,1, 11.9,1,1, 9.971, 10508.541, 497.813, 52929.910 25/05/17,09:12:25,12,08,1, 11.9,1,1, 9.971, 10508.560, 497.807, 52929.773 25/05/17,09:12:25,13,08,1, 11.9,1,1, 9.971, 10508.519, 497.806, 52929.792 25/05/17,09:12:25,14,08,1, 11.9,1,1, 9.971, 10508.518, 497.794, 52929.835 25/05/17,09:12:25,15,08,1, 11.9,1,1, 9.971, 10508.498, 497.802, 52929.841 25/05/17,09:12:25,16,08,1, 11.9,1,1, 9.971, 10508.469, 497.785, 52929.799 25/05/17,09:12:25,17,08,1, 11.9,1,1, 9.971, 10508.444, 497.785, 52929.784 25/05/17,09:12:25,18,08,1, 11.9,1,1, 9.971, 10508.451, 497.753, 52929.768 25/05/17,09:12:25,19,08,1, 11.9,1,1, 9.971, 10508.432, 497.760, 52929.790 25/05/17,09:12:26,00,08,1, 11.9,1,1, 9.976, 10508.426, 497.760, 52929.790 25/05/17,09:12:26,01,08,1, 11.9,1,1, 9.976, 10508.416, 497.744, 52929.726 25/05/17,09:12:26,02,08,1, 11.9,1,1, 9.976, 10508.397, 497.725, 52929.800 25/05/17,09:12:26,03,08,1, 11.9,1,1, 9.976, 10508.367, 497.678, 52929.769 25/05/17,09:12:26,04,08,1, 11.9,1,1, 9.976, 10508.392, 497.689, 52929.727 25/05/17,09:12:26,05,08,1, 11.9,1,1, 9.976, 10508.354, 497.693, 52929.749 25/05/17,09:12:26,06,08,1, 11.9,1,1, 9.976, 10508.339, 497.663, 52929.766 25/05/17,09:12:26,07,08,1, 11.9,1,1, 9.976, 10508.340, 497.677, 52929.756 25/05/17,09:12:26,08,08,1, 11.9,1,1, 9.976, 10508.338, 497.638, 52929.781 25/05/17,09:12:26,09,08,1, 11.9,1,1, 9.976, 10508.323, 497.646, 52929.748 25/05/17,09:12:26,10,08,1, 11.9,1,1, 9.976, 10508.331, 497.629, 52929.680 25/05/17,09:12:26,11,08,1, 11.9,1,1, 9.976, 10508.300, 497.612, 52929.712 25/05/17,09:12:26,12,08,1, 11.9,1,1, 9.976, 10508.282, 497.624, 52929.759 25/05/17,09:12:26,13,08,1, 11.9,1,1, 9.976, 10508.278, 497.597, 52929.670 25/05/17,09:12:26,14,08,1, 11.9,1,1, 9.976, 10508.277, 497.571, 52929.663 25/05/17,09:12:26,15,08,1, 11.9,1,1, 9.976, 10508.275, 497.574, 52929.635 25/05/17,09:12:26,16,08,1, 11.9,1,1, 9.976, 10508.264, 497.556, 52929.629 25/05/17,09:12:26,17,08,1, 11.9,1,1, 9.976, 10508.289, 497.551, 52929.624 25/05/17,09:12:26,18,08,1, 11.9,1,1, 9.976, 10508.258, 497.540, 52929.595 25/05/17,09:12:26,19,08,1, 11.9,1,1, 9.976, 10508.248, 497.539, 52929.665 25/05/17,09:12:27,00,08,1, 12.0,1,1, 9.976, 10508.243, 497.539, 52929.665 25/05/17,09:12:27,01,08,1, 12.0,1,1, 9.976, 10508.227, 497.501, 52929.547 25/05/17,09:12:27,02,08,1, 12.0,1,1, 9.976, 10508.238, 497.467, 52929.611 25/05/17,09:12:27,03,08,1, 12.0,1,1, 9.976, 10508.241, 497.477, 52929.559 25/05/17,09:12:27,04,08,1, 12.0,1,1, 9.976, 10508.244, 497.482, 52929.637 25/05/17,09:12:27,05,08,1, 12.0,1,1, 9.976, 10508.241, 497.439, 52929.592 25/05/17,09:12:27,06,08,1, 12.0,1,1, 9.976, 10508.241, 497.432, 52929.571 25/05/17,09:12:27,07,08,1, 12.0,1,1, 9.976, 10508.198, 497.403, 52929.453 25/05/17,09:12:27,08,08,1, 12.0,1,1, 9.976, 10508.221, 497.425, 52929.594 25/05/17,09:12:27,09,08,1, 12.0,1,1, 9.976, 10508.252, 497.397, 52929.555 25/05/17,09:12:27,10,08,1, 12.0,1,1, 9.976, 10508.239, 497.369, 52929.508 25/05/17,09:12:27,11,08,1, 12.0,1,1, 9.976, 10508.215, 497.365, 52929.521 25/05/17,09:12:27,12,08,1, 12.0,1,1, 9.976, 10508.197, 497.357, 52929.532 25/05/17,09:12:27,13,08,1, 12.0,1,1, 9.976, 10508.211, 497.340, 52929.453 25/05/17,09:12:27,14,08,1, 12.0,1,1, 9.976, 10508.197, 497.344, 52929.502 25/05/17,09:12:27,15,08,1, 12.0,1,1, 9.976, 10508.195, 497.322, 52929.451 25/05/17,09:12:27,16,08,1, 12.0,1,1, 9.976, 10508.178, 497.303, 52929.490 25/05/17,09:12:27,17,08,1, 12.0,1,1, 9.976, 10508.186, 497.290, 52929.495 25/05/17,09:12:27,18,08,1, 12.0,1,1, 9.976, 10508.223, 497.255, 52929.455 25/05/17,09:12:27,19,08,1, 12.0,1,1, 9.976, 10508.193, 497.269, 52929.444 25/05/17,09:12:28,00,08,1, 11.9,1,1, 9.977, 10508.184, 497.269, 52929.444 25/05/17,09:12:28,01,08,1, 11.9,1,1, 9.977, 10508.175, 497.238, 52929.454 25/05/17,09:12:28,02,08,1, 11.9,1,1, 9.977, 10508.183, 497.214, 52929.430 25/05/17,09:12:28,03,08,1, 11.9,1,1, 9.977, 10508.163, 497.193, 52929.333 25/05/17,09:12:28,04,08,1, 11.9,1,1, 9.977, 10508.190, 497.171, 52929.368 25/05/17,09:12:28,05,08,1, 11.9,1,1, 9.977, 10508.200, 497.158, 52929.425 25/05/17,09:12:28,06,08,1, 11.9,1,1, 9.977, 10508.157, 497.138, 52929.411 25/05/17,09:12:28,07,08,1, 11.9,1,1, 9.977, 10508.164, 497.117, 52929.399 25/05/17,09:12:28,08,08,1, 11.9,1,1, 9.977, 10508.187, 497.101, 52929.378 25/05/17,09:12:28,09,08,1, 11.9,1,1, 9.977, 10508.167, 497.077, 52929.333 25/05/17,09:12:28,10,08,1, 11.9,1,1, 9.977, 10508.178, 497.085, 52929.354 25/05/17,09:12:28,11,08,1, 11.9,1,1, 9.977, 10508.167, 497.042, 52929.311 25/05/17,09:12:28,12,08,1, 11.9,1,1, 9.977, 10508.175, 497.024, 52929.313 25/05/17,09:12:28,13,08,1, 11.9,1,1, 9.977, 10508.163, 497.005, 52929.333 25/05/17,09:12:28,14,08,1, 11.9,1,1, 9.977, 10508.170, 496.994, 52929.368 25/05/17,09:12:28,15,08,1, 11.9,1,1, 9.977, 10508.177, 496.975, 52929.255 25/05/17,09:12:28,16,08,1, 11.9,1,1, 9.977, 10508.141, 496.945, 52929.256 25/05/17,09:12:28,17,08,1, 11.9,1,1, 9.977, 10508.133, 496.935, 52929.265 25/05/17,09:12:28,18,08,1, 11.9,1,1, 9.977, 10508.161, 496.907, 52929.245 25/05/17,09:12:28,19,08,1, 11.9,1,1, 9.977, 10508.157, 496.876, 52929.227 25/05/17,09:12:29,00,08,1, 11.9,1,1, 9.978, 10508.151, 496.876, 52929.227 25/05/17,09:12:29,01,08,1, 11.9,1,1, 9.978, 10508.146, 496.844, 52929.295 25/05/17,09:12:29,02,08,1, 11.9,1,1, 9.978, 10508.150, 496.806, 52929.158 25/05/17,09:12:29,03,08,1, 11.9,1,1, 9.978, 10508.168, 496.783, 52929.191 25/05/17,09:12:29,04,08,1, 11.9,1,1, 9.978, 10508.165, 496.757, 52929.144 25/05/17,09:12:29,05,08,1, 11.9,1,1, 9.978, 10508.178, 496.726, 52929.171 25/05/17,09:12:29,06,08,1, 11.9,1,1, 9.978, 10508.169, 496.703, 52929.141 25/05/17,09:12:29,07,08,1, 11.9,1,1, 9.978, 10508.168, 496.665, 52929.101 25/05/17,09:12:29,08,08,1, 11.9,1,1, 9.978, 10508.167, 496.632, 52929.089 25/05/17,09:12:29,09,08,1, 11.9,1,1, 9.978, 10508.183, 496.608, 52929.137 25/05/17,09:12:29,10,08,1, 11.9,1,1, 9.978, 10508.183, 496.556, 52929.089 25/05/17,09:12:29,11,08,1, 11.9,1,1, 9.978, 10508.185, 496.533, 52929.081 25/05/17,09:12:29,12,08,1, 11.9,1,1, 9.978, 10508.194, 496.504, 52929.036 25/05/17,09:12:29,13,08,1, 11.9,1,1, 9.978, 10508.237, 496.492, 52929.054 25/05/17,09:12:29,14,08,1, 11.9,1,1, 9.978, 10508.244, 496.440, 52929.005 25/05/17,09:12:29,15,08,1, 11.9,1,1, 9.978, 10508.216, 496.403, 52929.175 25/05/17,09:12:29,16,08,1, 11.9,1,1, 9.978, 10508.258, 496.360, 52928.919 25/05/17,09:12:29,17,08,1, 11.9,1,1, 9.978, 10508.269, 496.339, 52928.991 25/05/17,09:12:29,18,08,1, 11.9,1,1, 9.978, 10508.271, 496.293, 52928.995 25/05/17,09:12:29,19,08,1, 11.9,1,1, 9.978, 10508.301, 496.275, 52929.011 25/05/17,09:12:30,00,07,1, 11.9,1,1, 9.977, 10508.293, 496.275, 52929.011 25/05/17,09:12:30,01,07,1, 11.9,1,1, 9.977, 10508.345, 496.195, 52928.973 25/05/17,09:12:30,02,07,1, 11.9,1,1, 9.977, 10508.332, 496.136, 52928.858 25/05/17,09:12:30,03,07,1, 11.9,1,1, 9.977, 10508.376, 496.116, 52928.915 25/05/17,09:12:30,04,07,1, 11.9,1,1, 9.977, 10508.385, 496.077, 52928.910 25/05/17,09:12:30,05,07,1, 11.9,1,1, 9.977, 10508.421, 496.030, 52928.835 25/05/17,09:12:30,06,07,1, 11.9,1,1, 9.977, 10508.448, 495.981, 52928.892 25/05/17,09:12:30,07,07,1, 11.9,1,1, 9.977, 10508.451, 495.941, 52928.864 25/05/17,09:12:30,08,07,1, 11.9,1,1, 9.977, 10508.480, 495.900, 52928.875 25/05/17,09:12:30,09,07,1, 11.9,1,1, 9.977, 10508.520, 495.842, 52928.858 25/05/17,09:12:30,10,07,1, 11.9,1,1, 9.977, 10508.541, 495.821, 52928.875 25/05/17,09:12:30,11,07,1, 11.9,1,1, 9.977, 10508.560, 495.754, 52928.751 25/05/17,09:12:30,12,07,1, 11.9,1,1, 9.977, 10508.573, 495.739, 52928.823 25/05/17,09:12:30,13,07,1, 11.9,1,1, 9.977, 10508.604, 495.673, 52928.776 25/05/17,09:12:30,14,07,1, 11.9,1,1, 9.977, 10508.650, 495.635, 52928.833 25/05/17,09:12:30,15,07,1, 11.9,1,1, 9.977, 10508.710, 495.580, 52928.717 25/05/17,09:12:30,16,07,1, 11.9,1,1, 9.977, 10508.697, 495.558, 52928.769 25/05/17,09:12:30,17,07,1, 11.9,1,1, 9.977, 10508.747, 495.511, 52928.696 25/05/17,09:12:30,18,07,1, 11.9,1,1, 9.977, 10508.768, 495.464, 52928.743 25/05/17,09:12:30,19,07,1, 11.9,1,1, 9.977, 10508.845, 495.409, 52928.710 25/05/17,09:12:31,00,08,1, 12.0,1,1, 9.975, 10508.844, 495.409, 52928.710 25/05/17,09:12:31,01,08,1, 12.0,1,1, 9.975, 10508.882, 495.308, 52928.648 25/05/17,09:12:31,02,08,1, 12.0,1,1, 9.975, 10508.912, 495.275, 52928.627 25/05/17,09:12:31,03,08,1, 12.0,1,1, 9.975, 10508.954, 495.236, 52928.617 25/05/17,09:12:31,04,08,1, 12.0,1,1, 9.975, 10509.002, 495.189, 52928.611 25/05/17,09:12:31,05,08,1, 12.0,1,1, 9.975, 10509.025, 495.159, 52928.656 25/05/17,09:12:31,06,08,1, 12.0,1,1, 9.975, 10509.061, 495.109, 52928.533 25/05/17,09:12:31,07,08,1, 12.0,1,1, 9.975, 10509.118, 495.064, 52928.573 25/05/17,09:12:31,08,08,1, 12.0,1,1, 9.975, 10509.146, 495.027, 52928.523 25/05/17,09:12:31,09,08,1, 12.0,1,1, 9.975, 10509.183, 494.987, 52928.537 25/05/17,09:12:31,10,08,1, 12.0,1,1, 9.975, 10509.238, 494.934, 52928.555 25/05/17,09:12:31,11,08,1, 12.0,1,1, 9.975, 10509.268, 494.871, 52928.498 25/05/17,09:12:31,12,08,1, 12.0,1,1, 9.975, 10509.320, 494.867, 52928.482 25/05/17,09:12:31,13,08,1, 12.0,1,1, 9.975, 10509.354, 494.799, 52928.463 25/05/17,09:12:31,14,08,1, 12.0,1,1, 9.975, 10509.391, 494.761, 52928.463 25/05/17,09:12:31,15,08,1, 12.0,1,1, 9.975, 10509.433, 494.704, 52928.418 25/05/17,09:12:31,16,08,1, 12.0,1,1, 9.975, 10509.495, 494.667, 52928.500 25/05/17,09:12:31,17,08,1, 12.0,1,1, 9.975, 10509.544, 494.638, 52928.413 25/05/17,09:12:31,18,08,1, 12.0,1,1, 9.975, 10509.578, 494.618, 52928.386 25/05/17,09:12:31,19,08,1, 12.0,1,1, 9.975, 10509.619, 494.571, 52928.371 25/05/17,09:12:32,00,08,1, 12.0,1,1, 9.973, 10509.611, 494.571, 52928.371 25/05/17,09:12:32,01,08,1, 12.0,1,1, 9.973, 10509.734, 494.458, 52928.369 25/05/17,09:12:32,02,08,1, 12.0,1,1, 9.973, 10509.781, 494.422, 52928.289 25/05/17,09:12:32,03,08,1, 12.0,1,1, 9.973, 10509.809, 494.396, 52928.393 25/05/17,09:12:32,04,08,1, 12.0,1,1, 9.973, 10509.857, 494.349, 52928.372 25/05/17,09:12:32,05,08,1, 12.0,1,1, 9.973, 10509.883, 494.331, 52928.364 25/05/17,09:12:32,06,08,1, 12.0,1,1, 9.973, 10509.934, 494.255, 52928.221 25/05/17,09:12:32,07,08,1, 12.0,1,1, 9.973, 10509.991, 494.229, 52928.263 25/05/17,09:12:32,08,08,1, 12.0,1,1, 9.973, 10510.059, 494.207, 52928.277 25/05/17,09:12:32,09,08,1, 12.0,1,1, 9.973, 10510.096, 494.151, 52928.292 25/05/17,09:12:32,10,08,1, 12.0,1,1, 9.973, 10510.142, 494.117, 52928.230 25/05/17,09:12:32,11,08,1, 12.0,1,1, 9.973, 10510.164, 494.066, 52928.145 25/05/17,09:12:32,12,08,1, 12.0,1,1, 9.973, 10510.237, 494.058, 52928.254 25/05/17,09:12:32,13,08,1, 12.0,1,1, 9.973, 10510.264, 494.008, 52928.218 25/05/17,09:12:32,14,08,1, 12.0,1,1, 9.973, 10510.343, 493.987, 52928.181 25/05/17,09:12:32,15,08,1, 12.0,1,1, 9.973, 10510.370, 493.959, 52928.195 25/05/17,09:12:32,16,08,1, 12.0,1,1, 9.973, 10510.434, 493.923, 52928.181 25/05/17,09:12:32,17,08,1, 12.0,1,1, 9.973, 10510.480, 493.901, 52928.183 25/05/17,09:12:32,18,08,1, 12.0,1,1, 9.973, 10510.530, 493.858, 52928.135 25/05/17,09:12:32,19,08,1, 12.0,1,1, 9.973, 10510.583, 493.802, 52928.228 25/05/17,09:12:33,00,08,1, 11.9,1,1, 9.975, 10510.579, 493.802, 52928.228 25/05/17,09:12:33,01,08,1, 11.9,1,1, 9.975, 10510.654, 493.745, 52928.080 25/05/17,09:12:33,02,08,1, 11.9,1,1, 9.975, 10510.720, 493.695, 52928.086 25/05/17,09:12:33,03,08,1, 11.9,1,1, 9.975, 10510.771, 493.701, 52928.104 25/05/17,09:12:33,04,08,1, 11.9,1,1, 9.975, 10510.787, 493.679, 52928.097 25/05/17,09:12:33,05,08,1, 11.9,1,1, 9.975, 10510.864, 493.634, 52928.085 25/05/17,09:12:33,06,08,1, 11.9,1,1, 9.975, 10510.910, 493.642, 52928.062 25/05/17,09:12:33,07,08,1, 11.9,1,1, 9.975, 10510.946, 493.608, 52928.080 25/05/17,09:12:33,08,08,1, 11.9,1,1, 9.975, 10510.997, 493.584, 52928.025 25/05/17,09:12:33,09,08,1, 11.9,1,1, 9.975, 10511.041, 493.559, 52928.076 25/05/17,09:12:33,10,08,1, 11.9,1,1, 9.975, 10511.116, 493.548, 52928.114 25/05/17,09:12:33,11,08,1, 11.9,1,1, 9.975, 10511.152, 493.498, 52928.057 25/05/17,09:12:33,12,08,1, 11.9,1,1, 9.975, 10511.211, 493.477, 52927.976 25/05/17,09:12:33,13,08,1, 11.9,1,1, 9.975, 10511.266, 493.463, 52927.992 25/05/17,09:12:33,14,08,1, 11.9,1,1, 9.975, 10511.261, 493.439, 52928.075 25/05/17,09:12:33,15,08,1, 11.9,1,1, 9.975, 10511.369, 493.411, 52927.968 25/05/17,09:12:33,16,08,1, 11.9,1,1, 9.975, 10511.361, 493.417, 52927.973 25/05/17,09:12:33,17,08,1, 11.9,1,1, 9.975, 10511.473, 493.380, 52927.983 25/05/17,09:12:33,18,08,1, 11.9,1,1, 9.975, 10511.494, 493.352, 52927.942 25/05/17,09:12:33,19,08,1, 11.9,1,1, 9.975, 10511.530, 493.354, 52927.947 25/05/17,09:12:34,00,08,1, 11.9,1,1, 9.977, 10511.522, 493.354, 52927.947 25/05/17,09:12:34,01,08,1, 11.9,1,1, 9.977, 10511.632, 493.304, 52927.995 25/05/17,09:12:34,02,08,1, 11.9,1,1, 9.977, 10511.697, 493.289, 52927.905 25/05/17,09:12:34,03,08,1, 11.9,1,1, 9.977, 10511.725, 493.265, 52927.929 25/05/17,09:12:34,04,08,1, 11.9,1,1, 9.977, 10511.797, 493.236, 52928.002 25/05/17,09:12:34,05,08,1, 11.9,1,1, 9.977, 10511.841, 493.266, 52927.900 25/05/17,09:12:34,06,08,1, 11.9,1,1, 9.977, 10511.866, 493.239, 52927.877 25/05/17,09:12:34,07,08,1, 11.9,1,1, 9.977, 10511.940, 493.231, 52927.900 25/05/17,09:12:34,08,08,1, 11.9,1,1, 9.977, 10511.986, 493.231, 52927.940 25/05/17,09:12:34,09,08,1, 11.9,1,1, 9.977, 10512.006, 493.192, 52927.924 25/05/17,09:12:34,10,08,1, 11.9,1,1, 9.977, 10512.042, 493.193, 52927.917 25/05/17,09:12:34,11,08,1, 11.9,1,1, 9.977, 10512.108, 493.187, 52927.846 25/05/17,09:12:34,12,08,1, 11.9,1,1, 9.977, 10512.156, 493.193, 52927.887 25/05/17,09:12:34,13,08,1, 11.9,1,1, 9.977, 10512.192, 493.171, 52927.907 25/05/17,09:12:34,14,08,1, 11.9,1,1, 9.977, 10512.225, 493.162, 52927.862 25/05/17,09:12:34,15,08,1, 11.9,1,1, 9.977, 10512.253, 493.192, 52927.868 25/05/17,09:12:34,16,08,1, 11.9,1,1, 9.977, 10512.317, 493.177, 52927.840 25/05/17,09:12:34,17,08,1, 11.9,1,1, 9.977, 10512.326, 493.162, 52927.830 25/05/17,09:12:34,18,08,1, 11.9,1,1, 9.977, 10512.379, 493.175, 52927.822 25/05/17,09:12:34,19,08,1, 11.9,1,1, 9.977, 10512.430, 493.180, 52927.835 25/05/17,09:12:35,00,08,1, 11.9,1,1, 9.977, 10512.424, 493.180, 52927.835 25/05/17,09:12:35,01,08,1, 11.9,1,1, 9.977, 10512.504, 493.168, 52927.825 25/05/17,09:12:35,02,08,1, 11.9,1,1, 9.977, 10512.549, 493.164, 52927.848 25/05/17,09:12:35,03,08,1, 11.9,1,1, 9.977, 10512.572, 493.173, 52927.858 25/05/17,09:12:35,04,08,1, 11.9,1,1, 9.977, 10512.605, 493.149, 52927.837 25/05/17,09:12:35,05,08,1, 11.9,1,1, 9.977, 10512.638, 493.178, 52927.803 25/05/17,09:12:35,06,08,1, 11.9,1,1, 9.977, 10512.663, 493.160, 52927.801 25/05/17,09:12:35,07,08,1, 11.9,1,1, 9.977, 10512.695, 493.189, 52927.823 25/05/17,09:12:35,08,08,1, 11.9,1,1, 9.977, 10512.719, 493.185, 52927.811 25/05/17,09:12:35,09,08,1, 11.9,1,1, 9.977, 10512.754, 493.189, 52927.788 25/05/17,09:12:35,10,08,1, 11.9,1,1, 9.977, 10512.765, 493.207, 52927.857 25/05/17,09:12:35,11,08,1, 11.9,1,1, 9.977, 10512.799, 493.204, 52927.844 25/05/17,09:12:35,12,08,1, 11.9,1,1, 9.977, 10512.805, 493.241, 52927.885 25/05/17,09:12:35,13,08,1, 11.9,1,1, 9.977, 10512.832, 493.241, 52927.792 25/05/17,09:12:35,14,08,1, 11.9,1,1, 9.977, 10512.845, 493.246, 52927.822 25/05/17,09:12:35,15,08,1, 11.9,1,1, 9.977, 10512.869, 493.289, 52927.841 25/05/17,09:12:35,16,08,1, 11.9,1,1, 9.977, 10512.868, 493.306, 52927.850 25/05/17,09:12:35,17,08,1, 11.9,1,1, 9.977, 10512.908, 493.287, 52927.871 25/05/17,09:12:35,18,08,1, 11.9,1,1, 9.977, 10512.923, 493.317, 52927.868 25/05/17,09:12:35,19,08,1, 11.9,1,1, 9.977, 10512.922, 493.341, 52927.860 25/05/17,09:12:36,00,08,1, 11.9,1,1, 9.977, 10512.916, 493.341, 52927.860 25/05/17,09:12:36,01,08,1, 11.9,1,1, 9.977, 10512.961, 493.363, 52927.829 25/05/17,09:12:36,02,08,1, 11.9,1,1, 9.977, 10512.938, 493.364, 52927.890 25/05/17,09:12:36,03,08,1, 11.9,1,1, 9.977, 10512.967, 493.379, 52927.857 25/05/17,09:12:36,04,08,1, 11.9,1,1, 9.977, 10512.953, 493.407, 52927.822 25/05/17,09:12:36,05,08,1, 11.9,1,1, 9.977, 10512.951, 493.406, 52927.896 25/05/17,09:12:36,06,08,1, 11.9,1,1, 9.977, 10512.941, 493.462, 52927.881 25/05/17,09:12:36,07,08,1, 11.9,1,1, 9.977, 10512.958, 493.439, 52927.796 25/05/17,09:12:36,08,08,1, 11.9,1,1, 9.977, 10512.922, 493.497, 52927.880 25/05/17,09:12:36,09,08,1, 11.9,1,1, 9.977, 10512.939, 493.502, 52927.844 25/05/17,09:12:36,10,08,1, 11.9,1,1, 9.977, 10512.924, 493.506, 52927.864 25/05/17,09:12:36,11,08,1, 11.9,1,1, 9.977, 10512.929, 493.532, 52927.890 25/05/17,09:12:36,12,08,1, 11.9,1,1, 9.977, 10512.913, 493.556, 52927.869 25/05/17,09:12:36,13,08,1, 11.9,1,1, 9.977, 10512.913, 493.567, 52927.832 25/05/17,09:12:36,14,08,1, 11.9,1,1, 9.977, 10512.884, 493.587, 52927.910 25/05/17,09:12:36,15,08,1, 11.9,1,1, 9.977, 10512.874, 493.595, 52927.857 25/05/17,09:12:36,16,08,1, 11.9,1,1, 9.977, 10512.861, 493.602, 52927.844 25/05/17,09:12:36,17,08,1, 11.9,1,1, 9.977, 10512.850, 493.622, 52927.846 25/05/17,09:12:36,18,08,1, 11.9,1,1, 9.977, 10512.801, 493.667, 52927.898 25/05/17,09:12:36,19,08,1, 11.9,1,1, 9.977, 10512.813, 493.671, 52927.869 25/05/17,09:12:37,00,08,1, 11.9,1,1, 9.977, 10512.807, 493.671, 52927.869 25/05/17,09:12:37,01,08,1, 11.9,1,1, 9.977, 10512.774, 493.724, 52927.962 25/05/17,09:12:37,02,08,1, 11.9,1,1, 9.977, 10512.739, 493.722, 52927.956 25/05/17,09:12:37,03,08,1, 11.9,1,1, 9.977, 10512.739, 493.745, 52927.881 25/05/17,09:12:37,04,08,1, 11.9,1,1, 9.977, 10512.717, 493.756, 52927.910 25/05/17,09:12:37,05,08,1, 11.9,1,1, 9.977, 10512.674, 493.789, 52927.856 25/05/17,09:12:37,06,08,1, 11.9,1,1, 9.977, 10512.665, 493.781, 52927.956 25/05/17,09:12:37,07,08,1, 11.9,1,1, 9.977, 10512.636, 493.795, 52927.872 25/05/17,09:12:37,08,08,1, 11.9,1,1, 9.977, 10512.591, 493.794, 52927.833 25/05/17,09:12:37,09,08,1, 11.9,1,1, 9.977, 10512.540, 493.827, 52927.976 25/05/17,09:12:37,10,08,1, 11.9,1,1, 9.977, 10512.535, 493.833, 52927.914 25/05/17,09:12:37,11,08,1, 11.9,1,1, 9.977, 10512.506, 493.821, 52927.976 25/05/17,09:12:37,12,08,1, 11.9,1,1, 9.977, 10512.481, 493.825, 52927.917 25/05/17,09:12:37,13,08,1, 11.9,1,1, 9.977, 10512.430, 493.849, 52927.895 25/05/17,09:12:37,14,08,1, 11.9,1,1, 9.977, 10512.420, 493.853, 52927.914 25/05/17,09:12:37,15,08,1, 11.9,1,1, 9.977, 10512.407, 493.876, 52927.913 25/05/17,09:12:37,16,08,1, 11.9,1,1, 9.977, 10512.385, 493.879, 52927.881 25/05/17,09:12:37,17,08,1, 11.9,1,1, 9.977, 10512.334, 493.857, 52927.885 25/05/17,09:12:37,18,08,1, 11.9,1,1, 9.977, 10512.322, 493.850, 52927.904 25/05/17,09:12:37,19,08,1, 11.9,1,1, 9.977, 10512.286, 493.849, 52927.892 25/05/17,09:12:38,00,08,1, 12.0,1,1, 9.976, 10512.282, 493.849, 52927.892 25/05/17,09:12:38,01,08,1, 12.0,1,1, 9.976, 10512.232, 493.858, 52927.867 25/05/17,09:12:38,02,08,1, 12.0,1,1, 9.976, 10512.229, 493.859, 52927.849 25/05/17,09:12:38,03,08,1, 12.0,1,1, 9.976, 10512.176, 493.861, 52927.833 25/05/17,09:12:38,04,08,1, 12.0,1,1, 9.976, 10512.178, 493.849, 52927.852 25/05/17,09:12:38,05,08,1, 12.0,1,1, 9.976, 10512.168, 493.841, 52927.902 25/05/17,09:12:38,06,08,1, 12.0,1,1, 9.976, 10512.141, 493.820, 52927.866 25/05/17,09:12:38,07,08,1, 12.0,1,1, 9.976, 10512.112, 493.812, 52927.839 25/05/17,09:12:38,08,08,1, 12.0,1,1, 9.976, 10512.091, 493.832, 52927.913 25/05/17,09:12:38,09,08,1, 12.0,1,1, 9.976, 10512.063, 493.795, 52927.818 25/05/17,09:12:38,10,08,1, 12.0,1,1, 9.976, 10512.051, 493.776, 52927.822 25/05/17,09:12:38,11,08,1, 12.0,1,1, 9.976, 10512.052, 493.748, 52927.872 25/05/17,09:12:38,12,08,1, 12.0,1,1, 9.976, 10512.013, 493.739, 52927.809 25/05/17,09:12:38,13,08,1, 12.0,1,1, 9.976, 10512.030, 493.722, 52927.763 25/05/17,09:12:38,14,08,1, 12.0,1,1, 9.976, 10512.037, 493.678, 52927.760 25/05/17,09:12:38,15,08,1, 12.0,1,1, 9.976, 10512.008, 493.644, 52927.738 25/05/17,09:12:38,16,08,1, 12.0,1,1, 9.976, 10511.990, 493.622, 52927.699 25/05/17,09:12:38,17,08,1, 12.0,1,1, 9.976, 10512.000, 493.598, 52927.791 25/05/17,09:12:38,18,08,1, 12.0,1,1, 9.976, 10511.990, 493.596, 52927.790 25/05/17,09:12:38,19,08,1, 12.0,1,1, 9.976, 10512.003, 493.519, 52927.693 25/05/17,09:12:39,00,08,1, 12.0,1,1, 9.977, 10511.998, 493.519, 52927.693 25/05/17,09:12:39,01,08,1, 12.0,1,1, 9.977, 10512.015, 493.496, 52927.734 25/05/17,09:12:39,02,08,1, 12.0,1,1, 9.977, 10512.002, 493.458, 52927.730 25/05/17,09:12:39,03,08,1, 12.0,1,1, 9.977, 10512.011, 493.421, 52927.640 25/05/17,09:12:39,04,08,1, 12.0,1,1, 9.977, 10512.043, 493.374, 52927.635 25/05/17,09:12:39,05,08,1, 12.0,1,1, 9.977, 10512.031, 493.350, 52927.635 25/05/17,09:12:39,06,08,1, 12.0,1,1, 9.977, 10512.065, 493.308, 52927.648 25/05/17,09:12:39,07,08,1, 12.0,1,1, 9.977, 10512.062, 493.274, 52927.626 25/05/17,09:12:39,08,08,1, 12.0,1,1, 9.977, 10512.076, 493.211, 52927.625 25/05/17,09:12:39,09,08,1, 12.0,1,1, 9.977, 10512.098, 493.182, 52927.580 25/05/17,09:12:39,10,08,1, 12.0,1,1, 9.977, 10512.101, 493.139, 52927.512 25/05/17,09:12:39,11,08,1, 12.0,1,1, 9.977, 10512.139, 493.068, 52927.462 25/05/17,09:12:39,12,08,1, 12.0,1,1, 9.977, 10512.174, 493.026, 52927.506 25/05/17,09:12:39,13,08,1, 12.0,1,1, 9.977, 10512.174, 492.977, 52927.457 25/05/17,09:12:39,14,08,1, 12.0,1,1, 9.977, 10512.217, 492.936, 52927.387 25/05/17,09:12:39,15,08,1, 12.0,1,1, 9.977, 10512.268, 492.875, 52927.438 25/05/17,09:12:39,16,08,1, 12.0,1,1, 9.977, 10512.256, 492.814, 52927.360 25/05/17,09:12:39,17,08,1, 12.0,1,1, 9.977, 10512.303, 492.759, 52927.435 25/05/17,09:12:39,18,08,1, 12.0,1,1, 9.977, 10512.332, 492.720, 52927.371 25/05/17,09:12:39,19,08,1, 12.0,1,1, 9.977, 10512.393, 492.658, 52927.324 25/05/17,09:12:40,00,08,1, 11.9,1,1, 9.979, 10512.390, 492.658, 52927.324 25/05/17,09:12:40,01,08,1, 11.9,1,1, 9.979, 10512.442, 492.547, 52927.285 25/05/17,09:12:40,02,08,1, 11.9,1,1, 9.979, 10512.520, 492.499, 52927.365 25/05/17,09:12:40,03,08,1, 11.9,1,1, 9.979, 10512.540, 492.449, 52927.223 25/05/17,09:12:40,04,08,1, 11.9,1,1, 9.979, 10512.600, 492.355, 52927.173 25/05/17,09:12:40,05,08,1, 11.9,1,1, 9.979, 10512.658, 492.324, 52927.194 25/05/17,09:12:40,06,08,1, 11.9,1,1, 9.979, 10512.679, 492.242, 52927.173 25/05/17,09:12:40,07,08,1, 11.9,1,1, 9.979, 10512.746, 492.192, 52927.123 25/05/17,09:12:40,08,08,1, 11.9,1,1, 9.979, 10512.793, 492.135, 52927.126 25/05/17,09:12:40,09,08,1, 11.9,1,1, 9.979, 10512.863, 492.062, 52927.042 25/05/17,09:12:40,10,08,1, 11.9,1,1, 9.979, 10512.897, 492.002, 52927.080 25/05/17,09:12:40,11,08,1, 11.9,1,1, 9.979, 10512.956, 491.918, 52927.024 25/05/17,09:12:40,12,08,1, 11.9,1,1, 9.979, 10512.977, 491.877, 52927.067 25/05/17,09:12:40,13,08,1, 11.9,1,1, 9.979, 10513.042, 491.791, 52926.970 25/05/17,09:12:40,14,08,1, 11.9,1,1, 9.979, 10513.088, 491.723, 52926.980 25/05/17,09:12:40,15,08,1, 11.9,1,1, 9.979, 10513.165, 491.653, 52926.980 25/05/17,09:12:40,16,08,1, 11.9,1,1, 9.979, 10513.250, 491.594, 52926.914 25/05/17,09:12:40,17,08,1, 11.9,1,1, 9.979, 10513.287, 491.539, 52926.916 25/05/17,09:12:40,18,08,1, 11.9,1,1, 9.979, 10513.352, 491.468, 52926.897 25/05/17,09:12:40,19,08,1, 11.9,1,1, 9.979, 10513.433, 491.382, 52926.873 25/05/17,09:12:41,00,08,1, 11.9,1,1, 9.977, 10513.425, 491.382, 52926.873 25/05/17,09:12:41,01,08,1, 11.9,1,1, 9.977, 10513.551, 491.264, 52926.825 25/05/17,09:12:41,02,08,1, 11.9,1,1, 9.977, 10513.613, 491.198, 52926.868 25/05/17,09:12:41,03,08,1, 11.9,1,1, 9.977, 10513.688, 491.120, 52926.749 25/05/17,09:12:41,04,08,1, 11.9,1,1, 9.977, 10513.729, 491.034, 52926.810 25/05/17,09:12:41,05,08,1, 11.9,1,1, 9.977, 10513.809, 490.988, 52926.708 25/05/17,09:12:41,06,08,1, 11.9,1,1, 9.977, 10513.854, 490.911, 52926.708 25/05/17,09:12:41,07,08,1, 11.9,1,1, 9.977, 10513.950, 490.856, 52926.704 25/05/17,09:12:41,08,08,1, 11.9,1,1, 9.977, 10514.001, 490.786, 52926.766 25/05/17,09:12:41,09,08,1, 11.9,1,1, 9.977, 10514.056, 490.725, 52926.642 25/05/17,09:12:41,10,08,1, 11.9,1,1, 9.977, 10514.150, 490.672, 52926.636 25/05/17,09:12:41,11,08,1, 11.9,1,1, 9.977, 10514.169, 490.589, 52926.607 25/05/17,09:12:41,12,08,1, 11.9,1,1, 9.977, 10514.226, 490.550, 52926.746 25/05/17,09:12:41,13,08,1, 11.9,1,1, 9.977, 10514.323, 490.452, 52926.563 25/05/17,09:12:41,14,08,1, 11.9,1,1, 9.977, 10514.351, 490.408, 52926.631 25/05/17,09:12:41,15,08,1, 11.9,1,1, 9.977, 10514.450, 490.303, 52926.529 25/05/17,09:12:41,16,08,1, 11.9,1,1, 9.977, 10514.501, 490.251, 52926.511 25/05/17,09:12:41,17,08,1, 11.9,1,1, 9.977, 10514.561, 490.192, 52926.452 25/05/17,09:12:41,18,08,1, 11.9,1,1, 9.977, 10514.603, 490.124, 52926.503 25/05/17,09:12:41,19,08,1, 11.9,1,1, 9.977, 10514.682, 490.072, 52926.499 25/05/17,09:12:42,00,08,1, 11.8,1,1, 9.982, 10514.677, 490.072, 52926.499 25/05/17,09:12:42,01,08,1, 11.8,1,1, 9.982, 10514.815, 489.920, 52926.380 25/05/17,09:12:42,02,08,1, 11.8,1,1, 9.982, 10514.880, 489.888, 52926.428 25/05/17,09:12:42,03,08,1, 11.8,1,1, 9.982, 10514.898, 489.797, 52926.408 25/05/17,09:12:42,04,08,1, 11.8,1,1, 9.982, 10514.978, 489.739, 52926.422 25/05/17,09:12:42,05,08,1, 11.8,1,1, 9.982, 10515.033, 489.682, 52926.392 25/05/17,09:12:42,06,08,1, 11.8,1,1, 9.982, 10515.089, 489.624, 52926.430 25/05/17,09:12:42,07,08,1, 11.8,1,1, 9.982, 10515.158, 489.551, 52926.354 25/05/17,09:12:42,08,08,1, 11.8,1,1, 9.982, 10515.211, 489.479, 52926.326 25/05/17,09:12:42,09,08,1, 11.8,1,1, 9.982, 10515.263, 489.436, 52926.240 25/05/17,09:12:42,10,08,1, 11.8,1,1, 9.982, 10515.292, 489.364, 52926.301 25/05/17,09:12:42,11,08,1, 11.8,1,1, 9.982, 10515.380, 489.315, 52926.282 25/05/17,09:12:42,12,08,1, 11.8,1,1, 9.982, 10515.389, 489.269, 52926.280 25/05/17,09:12:42,13,08,1, 11.8,1,1, 9.982, 10515.468, 489.190, 52926.278 25/05/17,09:12:42,14,08,1, 11.8,1,1, 9.982, 10515.515, 489.121, 52926.315 25/05/17,09:12:42,15,08,1, 11.8,1,1, 9.982, 10515.542, 489.075, 52926.231 25/05/17,09:12:42,16,08,1, 11.8,1,1, 9.982, 10515.611, 489.028, 52926.222 25/05/17,09:12:42,17,08,1, 11.8,1,1, 9.982, 10515.645, 488.955, 52926.164 25/05/17,09:12:42,18,08,1, 11.8,1,1, 9.982, 10515.737, 488.900, 52926.163 25/05/17,09:12:42,19,08,1, 11.8,1,1, 9.982, 10515.730, 488.855, 52926.105 25/05/17,09:12:43,00,08,1, 11.9,1,1, 9.982, 10515.728, 488.855, 52926.105 25/05/17,09:12:43,01,08,1, 11.9,1,1, 9.982, 10515.832, 488.747, 52926.033 25/05/17,09:12:43,02,08,1, 11.9,1,1, 9.982, 10515.868, 488.671, 52926.131 25/05/17,09:12:43,03,08,1, 11.9,1,1, 9.982, 10515.896, 488.645, 52926.104 25/05/17,09:12:43,04,08,1, 11.9,1,1, 9.982, 10515.940, 488.599, 52926.176 25/05/17,09:12:43,05,08,1, 11.9,1,1, 9.982, 10515.986, 488.530, 52926.132 25/05/17,09:12:43,06,08,1, 11.9,1,1, 9.982, 10516.029, 488.465, 52926.068 25/05/17,09:12:43,07,08,1, 11.9,1,1, 9.982, 10516.046, 488.422, 52926.096 25/05/17,09:12:43,08,08,1, 11.9,1,1, 9.982, 10516.089, 488.382, 52926.114 25/05/17,09:12:43,09,08,1, 11.9,1,1, 9.982, 10516.120, 488.314, 52926.050 25/05/17,09:12:43,10,08,1, 11.9,1,1, 9.982, 10516.146, 488.284, 52926.037 25/05/17,09:12:43,11,08,1, 11.9,1,1, 9.982, 10516.172, 488.247, 52926.020 25/05/17,09:12:43,12,08,1, 11.9,1,1, 9.982, 10516.210, 488.211, 52926.018 25/05/17,09:12:43,13,08,1, 11.9,1,1, 9.982, 10516.269, 488.170, 52925.977 25/05/17,09:12:43,14,08,1, 11.9,1,1, 9.982, 10516.304, 488.119, 52926.032 25/05/17,09:12:43,15,08,1, 11.9,1,1, 9.982, 10516.296, 488.075, 52926.024 25/05/17,09:12:43,16,08,1, 11.9,1,1, 9.982, 10516.327, 488.049, 52926.007 25/05/17,09:12:43,17,08,1, 11.9,1,1, 9.982, 10516.339, 487.976, 52925.986 25/05/17,09:12:43,18,08,1, 11.9,1,1, 9.982, 10516.362, 487.960, 52925.938 25/05/17,09:12:43,19,08,1, 11.9,1,1, 9.982, 10516.367, 487.921, 52926.004 25/05/17,09:12:44,00,08,1, 11.9,1,1, 9.975, 10516.362, 487.921, 52926.004 25/05/17,09:12:44,01,08,1, 11.9,1,1, 9.975, 10516.430, 487.836, 52925.918 25/05/17,09:12:44,02,08,1, 11.9,1,1, 9.975, 10516.446, 487.818, 52925.953 25/05/17,09:12:44,03,08,1, 11.9,1,1, 9.975, 10516.445, 487.770, 52925.859 25/05/17,09:12:44,04,08,1, 11.9,1,1, 9.975, 10516.470, 487.719, 52925.908 25/05/17,09:12:44,05,08,1, 11.9,1,1, 9.975, 10516.505, 487.691, 52925.916 25/05/17,09:12:44,06,08,1, 11.9,1,1, 9.975, 10516.505, 487.639, 52925.907 25/05/17,09:12:44,07,08,1, 11.9,1,1, 9.975, 10516.510, 487.605, 52925.878 25/05/17,09:12:44,08,08,1, 11.9,1,1, 9.975, 10516.545, 487.564, 52925.877 25/05/17,09:12:44,09,08,1, 11.9,1,1, 9.975, 10516.539, 487.533, 52925.889 25/05/17,09:12:44,10,08,1, 11.9,1,1, 9.975, 10516.560, 487.523, 52925.836 25/05/17,09:12:44,11,08,1, 11.9,1,1, 9.975, 10516.561, 487.468, 52925.871 25/05/17,09:12:44,12,08,1, 11.9,1,1, 9.975, 10516.563, 487.458, 52925.887 25/05/17,09:12:44,13,08,1, 11.9,1,1, 9.975, 10516.604, 487.403, 52925.803 25/05/17,09:12:44,14,08,1, 11.9,1,1, 9.975, 10516.582, 487.380, 52925.845 25/05/17,09:12:44,15,08,1, 11.9,1,1, 9.975, 10516.581, 487.364, 52925.836 25/05/17,09:12:44,16,08,1, 11.9,1,1, 9.975, 10516.574, 487.340, 52925.819 25/05/17,09:12:44,17,08,1, 11.9,1,1, 9.975, 10516.597, 487.328, 52925.816 25/05/17,09:12:44,18,08,1, 11.9,1,1, 9.975, 10516.592, 487.277, 52925.844 25/05/17,09:12:44,19,08,1, 11.9,1,1, 9.975, 10516.577, 487.230, 52925.783 25/05/17,09:12:45,00,08,1, 11.9,1,1, 9.981, 10516.571, 487.230, 52925.783 25/05/17,09:12:45,01,08,1, 11.9,1,1, 9.981, 10516.571, 487.181, 52925.832 25/05/17,09:12:45,02,08,1, 11.9,1,1, 9.981, 10516.549, 487.154, 52925.821 25/05/17,09:12:45,03,08,1, 11.9,1,1, 9.981, 10516.558, 487.136, 52925.785 25/05/17,09:12:45,04,08,1, 11.9,1,1, 9.981, 10516.542, 487.107, 52925.810 25/05/17,09:12:45,05,08,1, 11.9,1,1, 9.981, 10516.545, 487.033, 52925.782 25/05/17,09:12:45,06,08,1, 11.9,1,1, 9.981, 10516.544, 487.010, 52925.788 25/05/17,09:12:45,07,08,1, 11.9,1,1, 9.981, 10516.507, 486.999, 52925.764 25/05/17,09:12:45,08,08,1, 11.9,1,1, 9.981, 10516.515, 486.941, 52925.773 25/05/17,09:12:45,09,08,1, 11.9,1,1, 9.981, 10516.505, 486.934, 52925.750 25/05/17,09:12:45,10,08,1, 11.9,1,1, 9.981, 10516.499, 486.886, 52925.793 25/05/17,09:12:45,11,08,1, 11.9,1,1, 9.981, 10516.471, 486.860, 52925.708 25/05/17,09:12:45,12,08,1, 11.9,1,1, 9.981, 10516.486, 486.825, 52925.759 25/05/17,09:12:45,13,08,1, 11.9,1,1, 9.981, 10516.468, 486.787, 52925.816 25/05/17,09:12:45,14,08,1, 11.9,1,1, 9.981, 10516.434, 486.787, 52925.797 25/05/17,09:12:45,15,08,1, 11.9,1,1, 9.981, 10516.443, 486.740, 52925.755 25/05/17,09:12:45,16,08,1, 11.9,1,1, 9.981, 10516.404, 486.712, 52925.767 25/05/17,09:12:45,17,08,1, 11.9,1,1, 9.981, 10516.416, 486.696, 52925.856 25/05/17,09:12:45,18,08,1, 11.9,1,1, 9.981, 10516.372, 486.640, 52925.824 25/05/17,09:12:45,19,08,1, 11.9,1,1, 9.981, 10516.362, 486.604, 52925.800 25/05/17,09:12:46,00,08,1, 11.9,1,1, 9.981, 10516.354, 486.604, 52925.800 25/05/17,09:12:46,01,08,1, 11.9,1,1, 9.981, 10516.320, 486.535, 52925.779 25/05/17,09:12:46,02,08,1, 11.9,1,1, 9.981, 10516.300, 486.495, 52925.789 25/05/17,09:12:46,03,08,1, 11.9,1,1, 9.981, 10516.293, 486.440, 52925.821 25/05/17,09:12:46,04,08,1, 11.9,1,1, 9.981, 10516.275, 486.423, 52925.784 25/05/17,09:12:46,05,08,1, 11.9,1,1, 9.981, 10516.279, 486.423, 52925.753 25/05/17,09:12:46,06,08,1, 11.9,1,1, 9.981, 10516.248, 486.370, 52925.735 25/05/17,09:12:46,07,08,1, 11.9,1,1, 9.981, 10516.228, 486.297, 52925.753 25/05/17,09:12:46,08,08,1, 11.9,1,1, 9.981, 10516.222, 486.273, 52925.661 25/05/17,09:12:46,09,08,1, 11.9,1,1, 9.981, 10516.199, 486.234, 52925.750 25/05/17,09:12:46,10,08,1, 11.9,1,1, 9.981, 10516.163, 486.215, 52925.768 25/05/17,09:12:46,11,08,1, 11.9,1,1, 9.981, 10516.179, 486.170, 52925.728 25/05/17,09:12:46,12,08,1, 11.9,1,1, 9.981, 10516.153, 486.148, 52925.690 25/05/17,09:12:46,13,08,1, 11.9,1,1, 9.981, 10516.117, 486.107, 52925.716 25/05/17,09:12:46,14,08,1, 11.9,1,1, 9.981, 10516.090, 486.064, 52925.744 25/05/17,09:12:46,15,08,1, 11.9,1,1, 9.981, 10516.100, 486.013, 52925.871 25/05/17,09:12:46,16,08,1, 11.9,1,1, 9.981, 10516.074, 485.992, 52925.760 25/05/17,09:12:46,17,08,1, 11.9,1,1, 9.981, 10516.086, 485.920, 52925.734 25/05/17,09:12:46,18,08,1, 11.9,1,1, 9.981, 10516.057, 485.909, 52925.684 25/05/17,09:12:46,19,08,1, 11.9,1,1, 9.981, 10516.061, 485.869, 52925.653 25/05/17,09:12:47,00,08,1, 11.9,1,1, 9.980, 10516.053, 485.869, 52925.653 25/05/17,09:12:47,01,08,1, 11.9,1,1, 9.980, 10516.036, 485.787, 52925.597 25/05/17,09:12:47,02,08,1, 11.9,1,1, 9.980, 10516.020, 485.754, 52925.644 25/05/17,09:12:47,03,08,1, 11.9,1,1, 9.980, 10516.027, 485.711, 52925.704 25/05/17,09:12:47,04,08,1, 11.9,1,1, 9.980, 10516.005, 485.666, 52925.702 25/05/17,09:12:47,05,08,1, 11.9,1,1, 9.980, 10515.979, 485.618, 52925.611 25/05/17,09:12:47,06,08,1, 11.9,1,1, 9.980, 10515.981, 485.580, 52925.693 25/05/17,09:12:47,07,08,1, 11.9,1,1, 9.980, 10515.946, 485.550, 52925.628 25/05/17,09:12:47,08,08,1, 11.9,1,1, 9.980, 10515.962, 485.495, 52925.640 25/05/17,09:12:47,09,08,1, 11.9,1,1, 9.980, 10515.951, 485.457, 52925.593 25/05/17,09:12:47,10,08,1, 11.9,1,1, 9.980, 10515.940, 485.421, 52925.597 25/05/17,09:12:47,11,08,1, 11.9,1,1, 9.980, 10515.954, 485.344, 52925.555 25/05/17,09:12:47,12,08,1, 11.9,1,1, 9.980, 10515.937, 485.309, 52925.531 25/05/17,09:12:47,13,08,1, 11.9,1,1, 9.980, 10515.909, 485.288, 52925.567 25/05/17,09:12:47,14,08,1, 11.9,1,1, 9.980, 10515.915, 485.228, 52925.559 25/05/17,09:12:47,15,08,1, 11.9,1,1, 9.980, 10515.921, 485.188, 52925.502 25/05/17,09:12:47,16,08,1, 11.9,1,1, 9.980, 10515.922, 485.148, 52925.509 25/05/17,09:12:47,17,08,1, 11.9,1,1, 9.980, 10515.889, 485.102, 52925.587 25/05/17,09:12:47,18,08,1, 11.9,1,1, 9.980, 10515.929, 485.072, 52925.554 25/05/17,09:12:47,19,08,1, 11.9,1,1, 9.980, 10515.904, 485.016, 52925.532 25/05/17,09:12:48,00,08,1, 11.9,1,1, 9.980, 10515.903, 485.016, 52925.532 25/05/17,09:12:48,01,08,1, 11.9,1,1, 9.980, 10515.907, 484.938, 52925.535 25/05/17,09:12:48,02,08,1, 11.9,1,1, 9.980, 10515.898, 484.888, 52925.501 25/05/17,09:12:48,03,08,1, 11.9,1,1, 9.980, 10515.932, 484.829, 52925.420 25/05/17,09:12:48,04,08,1, 11.9,1,1, 9.980, 10515.954, 484.767, 52925.400 25/05/17,09:12:48,05,08,1, 11.9,1,1, 9.980, 10515.927, 484.753, 52925.422 25/05/17,09:12:48,06,08,1, 11.9,1,1, 9.980, 10515.963, 484.701, 52925.405 25/05/17,09:12:48,07,08,1, 11.9,1,1, 9.980, 10515.942, 484.672, 52925.396 25/05/17,09:12:48,08,08,1, 11.9,1,1, 9.980, 10515.937, 484.622, 52925.384 25/05/17,09:12:48,09,08,1, 11.9,1,1, 9.980, 10515.957, 484.560, 52925.304 25/05/17,09:12:48,10,08,1, 11.9,1,1, 9.980, 10515.982, 484.534, 52925.351 25/05/17,09:12:48,11,08,1, 11.9,1,1, 9.980, 10515.990, 484.466, 52925.349 25/05/17,09:12:48,12,08,1, 11.9,1,1, 9.980, 10516.016, 484.468, 52925.340 25/05/17,09:12:48,13,08,1, 11.9,1,1, 9.980, 10515.989, 484.406, 52925.324 25/05/17,09:12:48,14,08,1, 11.9,1,1, 9.980, 10516.017, 484.357, 52925.285 25/05/17,09:12:48,15,08,1, 11.9,1,1, 9.980, 10516.040, 484.339, 52925.289 25/05/17,09:12:48,16,08,1, 11.9,1,1, 9.980, 10516.047, 484.295, 52925.312 25/05/17,09:12:48,17,08,1, 11.9,1,1, 9.980, 10516.065, 484.251, 52925.287 25/05/17,09:12:48,18,08,1, 11.9,1,1, 9.980, 10516.083, 484.197, 52925.310 25/05/17,09:12:48,19,08,1, 11.9,1,1, 9.980, 10516.100, 484.170, 52925.294 25/05/17,09:12:49,00,08,1, 11.9,1,1, 9.982, 10516.095, 484.170, 52925.294 25/05/17,09:12:49,01,08,1, 11.9,1,1, 9.982, 10516.137, 484.096, 52925.253 25/05/17,09:12:49,02,08,1, 11.9,1,1, 9.982, 10516.164, 484.076, 52925.253 25/05/17,09:12:49,03,08,1, 11.9,1,1, 9.982, 10516.180, 484.058, 52925.248 25/05/17,09:12:49,04,08,1, 11.9,1,1, 9.982, 10516.203, 484.012, 52925.210 25/05/17,09:12:49,05,08,1, 11.9,1,1, 9.982, 10516.207, 483.959, 52925.156 25/05/17,09:12:49,06,08,1, 11.9,1,1, 9.982, 10516.247, 483.917, 52925.189 25/05/17,09:12:49,07,08,1, 11.9,1,1, 9.982, 10516.226, 483.892, 52925.129 25/05/17,09:12:49,08,08,1, 11.9,1,1, 9.982, 10516.275, 483.853, 52925.127 25/05/17,09:12:49,09,08,1, 11.9,1,1, 9.982, 10516.281, 483.814, 52925.156 25/05/17,09:12:49,10,08,1, 11.9,1,1, 9.982, 10516.299, 483.776, 52925.213 25/05/17,09:12:49,11,08,1, 11.9,1,1, 9.982, 10516.348, 483.739, 52925.083 25/05/17,09:12:49,12,08,1, 11.9,1,1, 9.982, 10516.340, 483.728, 52925.148 25/05/17,09:12:49,13,08,1, 11.9,1,1, 9.982, 10516.376, 483.692, 52925.120 25/05/17,09:12:49,14,08,1, 11.9,1,1, 9.982, 10516.382, 483.645, 52925.161 25/05/17,09:12:49,15,08,1, 11.9,1,1, 9.982, 10516.403, 483.635, 52925.113 25/05/17,09:12:49,16,08,1, 11.9,1,1, 9.982, 10516.414, 483.608, 52925.068 25/05/17,09:12:49,17,08,1, 11.9,1,1, 9.982, 10516.468, 483.582, 52925.045 25/05/17,09:12:49,18,08,1, 11.9,1,1, 9.982, 10516.464, 483.543, 52925.090 25/05/17,09:12:49,19,08,1, 11.9,1,1, 9.982, 10516.478, 483.512, 52925.094 25/05/17,09:12:50,00,08,1, 12.0,1,1, 9.983, 10516.471, 483.512, 52925.094 25/05/17,09:12:50,01,08,1, 12.0,1,1, 9.983, 10516.511, 483.474, 52925.092 25/05/17,09:12:50,02,08,1, 12.0,1,1, 9.983, 10516.559, 483.446, 52925.059 25/05/17,09:12:50,03,08,1, 12.0,1,1, 9.983, 10516.555, 483.404, 52925.014 25/05/17,09:12:50,04,08,1, 12.0,1,1, 9.983, 10516.573, 483.388, 52925.061 25/05/17,09:12:50,05,08,1, 12.0,1,1, 9.983, 10516.591, 483.368, 52924.974 25/05/17,09:12:50,06,08,1, 12.0,1,1, 9.983, 10516.622, 483.332, 52925.009 25/05/17,09:12:50,07,08,1, 12.0,1,1, 9.983, 10516.623, 483.309, 52924.954 25/05/17,09:12:50,08,08,1, 12.0,1,1, 9.983, 10516.622, 483.277, 52924.966 25/05/17,09:12:50,09,08,1, 12.0,1,1, 9.983, 10516.643, 483.262, 52924.955 25/05/17,09:12:50,10,08,1, 12.0,1,1, 9.983, 10516.648, 483.237, 52925.004 25/05/17,09:12:50,11,08,1, 12.0,1,1, 9.983, 10516.662, 483.229, 52924.948 25/05/17,09:12:50,12,08,1, 12.0,1,1, 9.983, 10516.711, 483.181, 52924.953 25/05/17,09:12:50,13,08,1, 12.0,1,1, 9.983, 10516.696, 483.169, 52924.931 25/05/17,09:12:50,14,08,1, 12.0,1,1, 9.983, 10516.712, 483.141, 52924.940 25/05/17,09:12:50,15,08,1, 12.0,1,1, 9.983, 10516.710, 483.114, 52924.925 25/05/17,09:12:50,16,08,1, 12.0,1,1, 9.983, 10516.716, 483.062, 52924.924 25/05/17,09:12:50,17,08,1, 12.0,1,1, 9.983, 10516.729, 483.048, 52924.921 25/05/17,09:12:50,18,08,1, 12.0,1,1, 9.983, 10516.721, 483.009, 52924.912 25/05/17,09:12:50,19,08,1, 12.0,1,1, 9.983, 10516.751, 482.995, 52924.955 25/05/17,09:12:51,00,08,1, 11.9,1,1, 9.983, 10516.746, 482.995, 52924.955 25/05/17,09:12:51,01,08,1, 11.9,1,1, 9.983, 10516.774, 482.946, 52924.944 25/05/17,09:12:51,02,08,1, 11.9,1,1, 9.983, 10516.761, 482.940, 52924.965 25/05/17,09:12:51,03,08,1, 11.9,1,1, 9.983, 10516.795, 482.903, 52924.938 25/05/17,09:12:51,04,08,1, 11.9,1,1, 9.983, 10516.767, 482.869, 52924.875 25/05/17,09:12:51,05,08,1, 11.9,1,1, 9.983, 10516.789, 482.849, 52924.845 25/05/17,09:12:51,06,08,1, 11.9,1,1, 9.983, 10516.799, 482.823, 52924.872 25/05/17,09:12:51,07,08,1, 11.9,1,1, 9.983, 10516.795, 482.814, 52924.883 25/05/17,09:12:51,08,08,1, 11.9,1,1, 9.983, 10516.803, 482.779, 52924.866 25/05/17,09:12:51,09,08,1, 11.9,1,1, 9.983, 10516.804, 482.738, 52924.893 25/05/17,09:12:51,10,08,1, 11.9,1,1, 9.983, 10516.806, 482.720, 52925.095 25/05/17,09:12:51,11,08,1, 11.9,1,1, 9.983, 10516.822, 482.677, 52924.853 25/05/17,09:12:51,12,08,1, 11.9,1,1, 9.983, 10516.803, 482.674, 52924.731 25/05/17,09:12:51,13,08,1, 11.9,1,1, 9.983, 10516.840, 482.630, 52924.788 25/05/17,09:12:51,14,08,1, 11.9,1,1, 9.983, 10516.802, 482.580, 52924.854 25/05/17,09:12:51,15,08,1, 11.9,1,1, 9.983, 10516.816, 482.572, 52924.789 25/05/17,09:12:51,16,08,1, 11.9,1,1, 9.983, 10516.809, 482.530, 52924.817 25/05/17,09:12:51,17,08,1, 11.9,1,1, 9.983, 10516.782, 482.520, 52924.821 25/05/17,09:12:51,18,08,1, 11.9,1,1, 9.983, 10516.790, 482.454, 52924.826 25/05/17,09:12:51,19,08,1, 11.9,1,1, 9.983, 10516.785, 482.431, 52924.784 25/05/17,09:12:52,00,08,1, 11.9,1,1, 9.981, 10516.779, 482.431, 52924.784 25/05/17,09:12:52,01,08,1, 11.9,1,1, 9.981, 10516.801, 482.352, 52924.749 25/05/17,09:12:52,02,08,1, 11.9,1,1, 9.981, 10516.777, 482.336, 52924.738 25/05/17,09:12:52,03,08,1, 11.9,1,1, 9.981, 10516.765, 482.266, 52924.744 25/05/17,09:12:52,04,08,1, 11.9,1,1, 9.981, 10516.782, 482.237, 52924.708 25/05/17,09:12:52,05,08,1, 11.9,1,1, 9.981, 10516.770, 482.210, 52924.785 25/05/17,09:12:52,06,08,1, 11.9,1,1, 9.981, 10516.798, 482.156, 52924.663 25/05/17,09:12:52,07,08,1, 11.9,1,1, 9.981, 10516.793, 482.111, 52924.788 25/05/17,09:12:52,08,08,1, 11.9,1,1, 9.981, 10516.770, 482.065, 52924.658 25/05/17,09:12:52,09,08,1, 11.9,1,1, 9.981, 10516.764, 482.042, 52924.640 25/05/17,09:12:52,10,08,1, 11.9,1,1, 9.981, 10516.783, 482.005, 52924.640 25/05/17,09:12:52,11,08,1, 11.9,1,1, 9.981, 10516.759, 481.950, 52924.630 25/05/17,09:12:52,12,08,1, 11.9,1,1, 9.981, 10516.779, 481.878, 52924.608 25/05/17,09:12:52,13,08,1, 11.9,1,1, 9.981, 10516.741, 481.848, 52924.618 25/05/17,09:12:52,14,08,1, 11.9,1,1, 9.981, 10516.775, 481.800, 52924.708 25/05/17,09:12:52,15,08,1, 11.9,1,1, 9.981, 10516.747, 481.743, 52924.685 25/05/17,09:12:52,16,08,1, 11.9,1,1, 9.981, 10516.801, 481.670, 52924.611 25/05/17,09:12:52,17,08,1, 11.9,1,1, 9.981, 10516.747, 481.646, 52924.663 25/05/17,09:12:52,18,08,1, 11.9,1,1, 9.981, 10516.794, 481.565, 52924.516 25/05/17,09:12:52,19,08,1, 11.9,1,1, 9.981, 10516.748, 481.522, 52924.574 25/05/17,09:12:53,00,08,1, 11.9,1,1, 9.981, 10516.746, 481.522, 52924.574 25/05/17,09:12:53,01,08,1, 11.9,1,1, 9.981, 10516.755, 481.417, 52924.476 25/05/17,09:12:53,02,08,1, 11.9,1,1, 9.981, 10516.757, 481.353, 52924.579 25/05/17,09:12:53,03,08,1, 11.9,1,1, 9.981, 10516.767, 481.288, 52924.593 25/05/17,09:12:53,04,08,1, 11.9,1,1, 9.981, 10516.728, 481.261, 52924.572 25/05/17,09:12:53,05,08,1, 11.9,1,1, 9.981, 10516.736, 481.190, 52924.469 25/05/17,09:12:53,06,08,1, 11.9,1,1, 9.981, 10516.783, 481.150, 52924.495 25/05/17,09:12:53,07,08,1, 11.9,1,1, 9.981, 10516.786, 481.069, 52924.508 25/05/17,09:12:53,08,08,1, 11.9,1,1, 9.981, 10516.784, 481.015, 52924.437 25/05/17,09:12:53,09,08,1, 11.9,1,1, 9.981, 10516.814, 480.984, 52924.426 25/05/17,09:12:53,10,08,1, 11.9,1,1, 9.981, 10516.802, 480.869, 52924.424 25/05/17,09:12:53,11,08,1, 11.9,1,1, 9.981, 10516.826, 480.841, 52924.416 25/05/17,09:12:53,12,08,1, 11.9,1,1, 9.981, 10516.817, 480.772, 52924.381 25/05/17,09:12:53,13,08,1, 11.9,1,1, 9.981, 10516.847, 480.705, 52924.371 25/05/17,09:12:53,14,08,1, 11.9,1,1, 9.981, 10516.831, 480.636, 52924.343 25/05/17,09:12:53,15,08,1, 11.9,1,1, 9.981, 10516.872, 480.577, 52924.301 25/05/17,09:12:53,16,08,1, 11.9,1,1, 9.981, 10516.894, 480.516, 52924.323 25/05/17,09:12:53,17,08,1, 11.9,1,1, 9.981, 10516.883, 480.457, 52924.337 25/05/17,09:12:53,18,08,1, 11.9,1,1, 9.981, 10516.914, 480.384, 52924.263 25/05/17,09:12:53,19,08,1, 11.9,1,1, 9.981, 10516.917, 480.323, 52924.204 25/05/17,09:12:54,00,08,1, 11.8,1,1, 9.982, 10516.913, 480.323, 52924.204 25/05/17,09:12:54,01,08,1, 11.8,1,1, 9.982, 10516.972, 480.190, 52924.178 25/05/17,09:12:54,02,08,1, 11.8,1,1, 9.982, 10516.961, 480.156, 52924.176 25/05/17,09:12:54,03,08,1, 11.8,1,1, 9.982, 10516.977, 480.076, 52924.126 25/05/17,09:12:54,04,08,1, 11.8,1,1, 9.982, 10517.021, 480.011, 52924.108 25/05/17,09:12:54,05,08,1, 11.8,1,1, 9.982, 10517.009, 479.935, 52924.186 25/05/17,09:12:54,06,08,1, 11.8,1,1, 9.982, 10517.034, 479.881, 52924.128 25/05/17,09:12:54,07,08,1, 11.8,1,1, 9.982, 10517.043, 479.830, 52924.065 25/05/17,09:12:54,08,08,1, 11.8,1,1, 9.982, 10517.079, 479.755, 52924.037 25/05/17,09:12:54,09,08,1, 11.8,1,1, 9.982, 10517.085, 479.676, 52924.084 25/05/17,09:12:54,10,08,1, 11.8,1,1, 9.982, 10517.115, 479.621, 52924.019 25/05/17,09:12:54,11,08,1, 11.8,1,1, 9.982, 10517.159, 479.573, 52923.991 25/05/17,09:12:54,12,08,1, 11.8,1,1, 9.982, 10517.162, 479.495, 52923.991 25/05/17,09:12:54,13,08,1, 11.8,1,1, 9.982, 10517.176, 479.471, 52924.029 25/05/17,09:12:54,14,08,1, 11.8,1,1, 9.982, 10517.200, 479.372, 52923.950 25/05/17,09:12:54,15,08,1, 11.8,1,1, 9.982, 10517.198, 479.311, 52923.984 25/05/17,09:12:54,16,08,1, 11.8,1,1, 9.982, 10517.264, 479.252, 52923.905 25/05/17,09:12:54,17,08,1, 11.8,1,1, 9.982, 10517.264, 479.209, 52923.878 25/05/17,09:12:54,18,08,1, 11.8,1,1, 9.982, 10517.304, 479.155, 52923.855 25/05/17,09:12:54,19,08,1, 11.8,1,1, 9.982, 10517.330, 479.086, 52923.819 25/05/17,09:12:55,00,08,1, 11.9,1,1, 9.979, 10517.330, 479.086, 52923.819 25/05/17,09:12:55,01,08,1, 11.9,1,1, 9.979, 10517.371, 478.961, 52923.857 25/05/17,09:12:55,02,08,1, 11.9,1,1, 9.979, 10517.397, 478.914, 52923.794 25/05/17,09:12:55,03,08,1, 11.9,1,1, 9.979, 10517.448, 478.859, 52923.817 25/05/17,09:12:55,04,08,1, 11.9,1,1, 9.979, 10517.456, 478.811, 52923.835 25/05/17,09:12:55,05,08,1, 11.9,1,1, 9.979, 10517.477, 478.753, 52923.751 25/05/17,09:12:55,06,08,1, 11.9,1,1, 9.979, 10517.505, 478.704, 52923.759 25/05/17,09:12:55,07,08,1, 11.9,1,1, 9.979, 10517.536, 478.646, 52923.746 25/05/17,09:12:55,08,08,1, 11.9,1,1, 9.979, 10517.550, 478.570, 52923.766 25/05/17,09:12:55,09,08,1, 11.9,1,1, 9.979, 10517.594, 478.549, 52923.707 25/05/17,09:12:55,10,08,1, 11.9,1,1, 9.979, 10517.593, 478.468, 52923.599 25/05/17,09:12:55,11,08,1, 11.9,1,1, 9.979, 10517.663, 478.418, 52923.646 25/05/17,09:12:55,12,08,1, 11.9,1,1, 9.979, 10517.696, 478.373, 52923.673 25/05/17,09:12:55,13,08,1, 11.9,1,1, 9.979, 10517.706, 478.328, 52923.666 25/05/17,09:12:55,14,08,1, 11.9,1,1, 9.979, 10517.733, 478.285, 52923.664 25/05/17,09:12:55,15,08,1, 11.9,1,1, 9.979, 10517.783, 478.244, 52923.575 25/05/17,09:12:55,16,08,1, 11.9,1,1, 9.979, 10517.818, 478.207, 52923.582 25/05/17,09:12:55,17,08,1, 11.9,1,1, 9.979, 10517.858, 478.166, 52923.601 25/05/17,09:12:55,18,08,1, 11.9,1,1, 9.979, 10517.846, 478.074, 52923.548 25/05/17,09:12:55,19,08,1, 11.9,1,1, 9.979, 10517.886, 478.046, 52923.586 25/05/17,09:12:56,00,08,1, 11.9,1,1, 9.980, 10517.881, 478.046, 52923.586 25/05/17,09:12:56,01,08,1, 11.9,1,1, 9.980, 10517.944, 477.961, 52923.491 25/05/17,09:12:56,02,08,1, 11.9,1,1, 9.980, 10517.988, 477.924, 52923.545 25/05/17,09:12:56,03,08,1, 11.9,1,1, 9.980, 10518.005, 477.903, 52923.551 25/05/17,09:12:56,04,08,1, 11.9,1,1, 9.980, 10518.038, 477.855, 52923.548 25/05/17,09:12:56,05,08,1, 11.9,1,1, 9.980, 10518.054, 477.792, 52923.488 25/05/17,09:12:56,06,08,1, 11.9,1,1, 9.980, 10518.101, 477.769, 52923.527 25/05/17,09:12:56,07,08,1, 11.9,1,1, 9.980, 10518.114, 477.741, 52923.503 25/05/17,09:12:56,08,08,1, 11.9,1,1, 9.980, 10518.128, 477.695, 52923.445 25/05/17,09:12:56,09,08,1, 11.9,1,1, 9.980, 10518.188, 477.663, 52923.458 25/05/17,09:12:56,10,08,1, 11.9,1,1, 9.980, 10518.212, 477.633, 52923.423 25/05/17,09:12:56,11,08,1, 11.9,1,1, 9.980, 10518.237, 477.587, 52923.375 25/05/17,09:12:56,12,08,1, 11.9,1,1, 9.980, 10518.255, 477.560, 52923.452 25/05/17,09:12:56,13,08,1, 11.9,1,1, 9.980, 10518.288, 477.542, 52923.338 25/05/17,09:12:56,14,08,1, 11.9,1,1, 9.980, 10518.289, 477.503, 52923.442 25/05/17,09:12:56,15,08,1, 11.9,1,1, 9.980, 10518.351, 477.456, 52923.460 25/05/17,09:12:56,16,08,1, 11.9,1,1, 9.980, 10518.357, 477.434, 52923.353 25/05/17,09:12:56,17,08,1, 11.9,1,1, 9.980, 10518.373, 477.425, 52923.394 25/05/17,09:12:56,18,08,1, 11.9,1,1, 9.980, 10518.424, 477.373, 52923.344 25/05/17,09:12:56,19,08,1, 11.9,1,1, 9.980, 10518.409, 477.344, 52923.361 25/05/17,09:12:57,00,08,1, 12.0,1,1, 9.989, 10518.407, 477.344, 52923.361 25/05/17,09:12:57,01,08,1, 12.0,1,1, 9.989, 10518.465, 477.297, 52923.374 25/05/17,09:12:57,02,08,1, 12.0,1,1, 9.989, 10518.517, 477.322, 52923.576 25/05/17,09:12:57,03,08,1, 12.0,1,1, 9.989, 10518.544, 477.306, 52923.544 25/05/17,09:12:57,04,08,1, 12.0,1,1, 9.989, 10518.530, 477.269, 52923.543 25/05/17,09:12:57,05,08,1, 12.0,1,1, 9.989, 10518.567, 477.266, 52923.523 25/05/17,09:12:57,06,08,1, 12.0,1,1, 9.989, 10518.588, 477.243, 52923.576 25/05/17,09:12:57,07,08,1, 12.0,1,1, 9.989, 10518.616, 477.211, 52923.561 25/05/17,09:12:57,08,08,1, 12.0,1,1, 9.989, 10518.620, 477.206, 52923.504 25/05/17,09:12:57,09,08,1, 12.0,1,1, 9.989, 10518.639, 477.177, 52923.560 25/05/17,09:12:57,10,08,1, 12.0,1,1, 9.989, 10518.630, 477.169, 52923.521 25/05/17,09:12:57,11,08,1, 12.0,1,1, 9.989, 10518.650, 477.159, 52923.557 25/05/17,09:12:57,12,08,1, 12.0,1,1, 9.989, 10518.699, 477.151, 52923.545 25/05/17,09:12:57,13,08,1, 12.0,1,1, 9.989, 10518.672, 477.122, 52923.453 25/05/17,09:12:57,14,08,1, 12.0,1,1, 9.989, 10518.681, 477.094, 52923.422 25/05/17,09:12:57,15,08,1, 12.0,1,1, 9.989, 10518.689, 477.093, 52923.485 25/05/17,09:12:57,16,08,1, 12.0,1,1, 9.989, 10518.676, 477.111, 52923.501 25/05/17,09:12:57,17,08,1, 12.0,1,1, 9.989, 10518.704, 477.081, 52923.457 25/05/17,09:12:57,18,08,1, 12.0,1,1, 9.989, 10518.700, 477.083, 52923.375 25/05/17,09:12:57,19,08,1, 12.0,1,1, 9.989, 10518.718, 477.047, 52923.557 25/05/17,09:12:58,00,08,1, 12.0,1,1, 9.986, 10518.715, 477.047, 52923.557 25/05/17,09:12:58,01,08,1, 12.0,1,1, 9.986, 10518.727, 477.030, 52923.431 25/05/17,09:12:58,02,08,1, 12.0,1,1, 9.986, 10518.711, 477.006, 52923.528 25/05/17,09:12:58,03,08,1, 12.0,1,1, 9.986, 10518.723, 477.023, 52923.521 25/05/17,09:12:58,04,08,1, 12.0,1,1, 9.986, 10518.711, 477.021, 52923.518 25/05/17,09:12:58,05,08,1, 12.0,1,1, 9.986, 10518.690, 477.013, 52923.455 25/05/17,09:12:58,06,08,1, 12.0,1,1, 9.986, 10518.706, 476.970, 52923.457 25/05/17,09:12:58,07,08,1, 12.0,1,1, 9.986, 10518.681, 476.993, 52923.491 25/05/17,09:12:58,08,08,1, 12.0,1,1, 9.986, 10518.670, 476.971, 52923.499 25/05/17,09:12:58,09,08,1, 12.0,1,1, 9.986, 10518.668, 476.979, 52923.466 25/05/17,09:12:58,10,08,1, 12.0,1,1, 9.986, 10518.663, 476.988, 52923.507 25/05/17,09:12:58,11,08,1, 12.0,1,1, 9.986, 10518.631, 476.995, 52923.483 25/05/17,09:12:58,12,08,1, 12.0,1,1, 9.986, 10518.637, 476.991, 52923.468 25/05/17,09:12:58,13,08,1, 12.0,1,1, 9.986, 10518.605, 476.982, 52923.549 25/05/17,09:12:58,14,08,1, 12.0,1,1, 9.986, 10518.607, 476.970, 52923.546 25/05/17,09:12:58,15,08,1, 12.0,1,1, 9.986, 10518.618, 476.964, 52923.534 25/05/17,09:12:58,16,08,1, 12.0,1,1, 9.986, 10518.571, 476.958, 52923.534 25/05/17,09:12:58,17,08,1, 12.0,1,1, 9.986, 10518.544, 476.957, 52923.520 25/05/17,09:12:58,18,08,1, 12.0,1,1, 9.986, 10518.543, 476.945, 52923.504 25/05/17,09:12:58,19,08,1, 12.0,1,1, 9.986, 10518.515, 476.938, 52923.516 25/05/17,09:12:59,00,08,1, 12.0,1,1, 9.984, 10518.507, 476.938, 52923.516 25/05/17,09:12:59,01,08,1, 12.0,1,1, 9.984, 10518.444, 476.928, 52923.433 25/05/17,09:12:59,02,08,1, 12.0,1,1, 9.984, 10518.453, 476.932, 52923.564 25/05/17,09:12:59,03,08,1, 12.0,1,1, 9.984, 10518.423, 476.923, 52923.476 25/05/17,09:12:59,04,08,1, 12.0,1,1, 9.984, 10518.402, 476.909, 52923.505 25/05/17,09:12:59,05,08,1, 12.0,1,1, 9.984, 10518.381, 476.915, 52923.475 25/05/17,09:12:59,06,08,1, 12.0,1,1, 9.984, 10518.329, 476.910, 52923.524 25/05/17,09:12:59,07,08,1, 12.0,1,1, 9.984, 10518.291, 476.941, 52923.511 25/05/17,09:12:59,08,08,1, 12.0,1,1, 9.984, 10518.263, 476.929, 52923.493 25/05/17,09:12:59,09,08,1, 12.0,1,1, 9.984, 10518.260, 476.912, 52923.509 25/05/17,09:12:59,10,08,1, 12.0,1,1, 9.984, 10518.217, 476.912, 52923.532 25/05/17,09:12:59,11,08,1, 12.0,1,1, 9.984, 10518.203, 476.905, 52923.511 25/05/17,09:12:59,12,08,1, 12.0,1,1, 9.984, 10518.180, 476.915, 52923.491 25/05/17,09:12:59,13,08,1, 12.0,1,1, 9.984, 10518.107, 476.899, 52923.499 25/05/17,09:12:59,14,08,1, 12.0,1,1, 9.984, 10518.106, 476.872, 52923.402 25/05/17,09:12:59,15,08,1, 12.0,1,1, 9.984, 10518.066, 476.884, 52923.496 25/05/17,09:12:59,16,08,1, 12.0,1,1, 9.984, 10518.006, 476.867, 52923.573 25/05/17,09:12:59,17,08,1, 12.0,1,1, 9.984, 10517.985, 476.871, 52923.507 25/05/17,09:12:59,18,08,1, 12.0,1,1, 9.984, 10517.949, 476.851, 52923.451 25/05/17,09:12:59,19,08,1, 12.0,1,1, 9.984, 10517.912, 476.832, 52923.459 25/05/17,09:13:00,00,08,1, 11.9,1,1, 9.984, 10517.906, 476.832, 52923.459 25/05/17,09:13:00,01,08,1, 11.9,1,1, 9.984, 10517.875, 476.835, 52923.518 25/05/17,09:13:00,02,08,1, 11.9,1,1, 9.984, 10517.786, 476.765, 52923.282 25/05/17,09:13:00,03,08,1, 11.9,1,1, 9.984, 10517.780, 476.786, 52923.277 25/05/17,09:13:00,04,08,1, 11.9,1,1, 9.984, 10517.757, 476.742, 52923.305 25/05/17,09:13:00,05,08,1, 11.9,1,1, 9.984, 10517.721, 476.727, 52923.272 25/05/17,09:13:00,06,08,1, 11.9,1,1, 9.984, 10517.697, 476.706, 52923.241 25/05/17,09:13:00,07,08,1, 11.9,1,1, 9.984, 10517.639, 476.700, 52923.212 25/05/17,09:13:00,08,08,1, 11.9,1,1, 9.984, 10517.626, 476.672, 52923.244 25/05/17,09:13:00,09,08,1, 11.9,1,1, 9.984, 10517.605, 476.652, 52923.225 25/05/17,09:13:00,10,08,1, 11.9,1,1, 9.984, 10517.548, 476.655, 52923.240 25/05/17,09:13:00,11,08,1, 11.9,1,1, 9.984, 10517.544, 476.616, 52923.157 25/05/17,09:13:00,12,08,1, 11.9,1,1, 9.984, 10517.491, 476.622, 52923.245 25/05/17,09:13:00,13,08,1, 11.9,1,1, 9.984, 10517.466, 476.564, 52923.216 25/05/17,09:13:00,14,08,1, 11.9,1,1, 9.984, 10517.438, 476.573, 52923.204 25/05/17,09:13:00,15,08,1, 11.9,1,1, 9.984, 10517.406, 476.508, 52923.106 25/05/17,09:13:00,16,08,1, 11.9,1,1, 9.984, 10517.359, 476.493, 52923.126 25/05/17,09:13:00,17,08,1, 11.9,1,1, 9.984, 10517.305, 476.471, 52923.095 25/05/17,09:13:00,18,08,1, 11.9,1,1, 9.984, 10517.323, 476.432, 52923.137 25/05/17,09:13:00,19,08,1, 11.9,1,1, 9.984, 10517.281, 476.411, 52923.147 25/05/17,09:13:01,00,08,1, 11.9,1,1, 9.985, 10517.280, 476.411, 52923.147 25/05/17,09:13:01,01,08,1, 11.9,1,1, 9.985, 10517.232, 476.348, 52923.101 25/05/17,09:13:01,02,08,1, 11.9,1,1, 9.985, 10517.209, 476.320, 52923.089 25/05/17,09:13:01,03,08,1, 11.9,1,1, 9.985, 10517.166, 476.259, 52923.125 25/05/17,09:13:01,04,08,1, 11.9,1,1, 9.985, 10517.173, 476.232, 52923.114 25/05/17,09:13:01,05,08,1, 11.9,1,1, 9.985, 10517.113, 476.188, 52923.122 25/05/17,09:13:01,06,08,1, 11.9,1,1, 9.985, 10517.128, 476.126, 52923.134 25/05/17,09:13:01,07,08,1, 11.9,1,1, 9.985, 10517.076, 476.104, 52923.061 25/05/17,09:13:01,08,08,1, 11.9,1,1, 9.985, 10517.052, 476.066, 52923.046 25/05/17,09:13:01,09,08,1, 11.9,1,1, 9.985, 10517.043, 476.015, 52923.031 25/05/17,09:13:01,10,08,1, 11.9,1,1, 9.985, 10517.033, 475.973, 52923.072 25/05/17,09:13:01,11,08,1, 11.9,1,1, 9.985, 10517.033, 475.910, 52923.007 25/05/17,09:13:01,12,08,1, 11.9,1,1, 9.985, 10517.001, 475.898, 52923.007 25/05/17,09:13:01,13,08,1, 11.9,1,1, 9.985, 10516.984, 475.800, 52922.986 25/05/17,09:13:01,14,08,1, 11.9,1,1, 9.985, 10516.958, 475.764, 52922.913 25/05/17,09:13:01,15,08,1, 11.9,1,1, 9.985, 10516.964, 475.714, 52922.947 25/05/17,09:13:01,16,08,1, 11.9,1,1, 9.985, 10516.952, 475.644, 52922.971 25/05/17,09:13:01,17,08,1, 11.9,1,1, 9.985, 10516.931, 475.583, 52922.864 25/05/17,09:13:01,18,08,1, 11.9,1,1, 9.985, 10516.927, 475.533, 52922.858 25/05/17,09:13:01,19,08,1, 11.9,1,1, 9.985, 10516.923, 475.462, 52922.801 25/05/17,09:13:02,00,08,1, 11.9,1,1, 9.987, 10516.921, 475.462, 52922.801 25/05/17,09:13:02,01,08,1, 11.9,1,1, 9.987, 10516.881, 475.336, 52922.760 25/05/17,09:13:02,02,08,1, 11.9,1,1, 9.987, 10516.866, 475.270, 52922.771 25/05/17,09:13:02,03,08,1, 11.9,1,1, 9.987, 10516.898, 475.192, 52922.754 25/05/17,09:13:02,04,08,1, 11.9,1,1, 9.987, 10516.880, 475.155, 52922.734 25/05/17,09:13:02,05,08,1, 11.9,1,1, 9.987, 10516.872, 475.071, 52922.696 25/05/17,09:13:02,06,08,1, 11.9,1,1, 9.987, 10516.877, 474.991, 52922.706 25/05/17,09:13:02,07,08,1, 11.9,1,1, 9.987, 10516.898, 474.925, 52922.631 25/05/17,09:13:02,08,08,1, 11.9,1,1, 9.987, 10516.901, 474.844, 52922.656 25/05/17,09:13:02,09,08,1, 11.9,1,1, 9.987, 10516.895, 474.778, 52922.599 25/05/17,09:13:02,10,08,1, 11.9,1,1, 9.987, 10516.925, 474.684, 52922.590 25/05/17,09:13:02,11,08,1, 11.9,1,1, 9.987, 10516.908, 474.616, 52922.526 25/05/17,09:13:02,12,08,1, 11.9,1,1, 9.987, 10516.910, 474.540, 52922.493 25/05/17,09:13:02,13,08,1, 11.9,1,1, 9.987, 10516.953, 474.459, 52922.527 25/05/17,09:13:02,14,08,1, 11.9,1,1, 9.987, 10516.964, 474.351, 52922.538 25/05/17,09:13:02,15,08,1, 11.9,1,1, 9.987, 10516.964, 474.292, 52922.436 25/05/17,09:13:02,16,08,1, 11.9,1,1, 9.987, 10516.982, 474.177, 52922.425 25/05/17,09:13:02,17,08,1, 11.9,1,1, 9.987, 10517.000, 474.114, 52922.401 25/05/17,09:13:02,18,08,1, 11.9,1,1, 9.987, 10517.032, 474.036, 52922.323 25/05/17,09:13:02,19,08,1, 11.9,1,1, 9.987, 10517.040, 473.946, 52922.120 25/05/17,09:13:03,00,09,1, 11.9,1,1, 9.986, 10517.038, 473.946, 52922.120 25/05/17,09:13:03,01,09,1, 11.9,1,1, 9.986, 10517.074, 473.764, 52922.309 25/05/17,09:13:03,02,09,1, 11.9,1,1, 9.986, 10517.099, 473.685, 52922.217 25/05/17,09:13:03,03,09,1, 11.9,1,1, 9.986, 10517.121, 473.599, 52922.263 25/05/17,09:13:03,04,09,1, 11.9,1,1, 9.986, 10517.160, 473.497, 52922.141 25/05/17,09:13:03,05,09,1, 11.9,1,1, 9.986, 10517.158, 473.420, 52922.140 25/05/17,09:13:03,06,09,1, 11.9,1,1, 9.986, 10517.199, 473.347, 52922.119 25/05/17,09:13:03,07,09,1, 11.9,1,1, 9.986, 10517.240, 473.268, 52922.090 25/05/17,09:13:03,08,09,1, 11.9,1,1, 9.986, 10517.270, 473.190, 52922.083 25/05/17,09:13:03,09,09,1, 11.9,1,1, 9.986, 10517.316, 473.081, 52922.049 25/05/17,09:13:03,10,09,1, 11.9,1,1, 9.986, 10517.335, 472.995, 52921.938 25/05/17,09:13:03,11,09,1, 11.9,1,1, 9.986, 10517.377, 472.890, 52921.906 25/05/17,09:13:03,12,09,1, 11.9,1,1, 9.986, 10517.425, 472.812, 52921.932 25/05/17,09:13:03,13,09,1, 11.9,1,1, 9.986, 10517.451, 472.742, 52921.912 25/05/17,09:13:03,14,09,1, 11.9,1,1, 9.986, 10517.496, 472.620, 52921.886 25/05/17,09:13:03,15,09,1, 11.9,1,1, 9.986, 10517.519, 472.546, 52921.836 25/05/17,09:13:03,16,09,1, 11.9,1,1, 9.986, 10517.570, 472.441, 52921.738 25/05/17,09:13:03,17,09,1, 11.9,1,1, 9.986, 10517.574, 472.351, 52921.713 25/05/17,09:13:03,18,09,1, 11.9,1,1, 9.986, 10517.633, 472.265, 52921.695 25/05/17,09:13:03,19,09,1, 11.9,1,1, 9.986, 10517.665, 472.199, 52921.737 25/05/17,09:13:04,00,08,1, 11.9,1,1, 9.985, 10517.664, 472.199, 52921.737 25/05/17,09:13:04,01,08,1, 11.9,1,1, 9.985, 10517.757, 472.027, 52921.580 25/05/17,09:13:04,02,08,1, 11.9,1,1, 9.985, 10517.775, 471.959, 52921.621 25/05/17,09:13:04,03,08,1, 11.9,1,1, 9.985, 10517.824, 471.863, 52921.615 25/05/17,09:13:04,04,08,1, 11.9,1,1, 9.985, 10517.852, 471.797, 52921.622 25/05/17,09:13:04,05,08,1, 11.9,1,1, 9.985, 10517.897, 471.689, 52921.572 25/05/17,09:13:04,06,08,1, 11.9,1,1, 9.985, 10517.930, 471.608, 52921.509 25/05/17,09:13:04,07,08,1, 11.9,1,1, 9.985, 10517.978, 471.534, 52921.456 25/05/17,09:13:04,08,08,1, 11.9,1,1, 9.985, 10517.985, 471.463, 52921.466 25/05/17,09:13:04,09,08,1, 11.9,1,1, 9.985, 10518.031, 471.375, 52921.404 25/05/17,09:13:04,10,08,1, 11.9,1,1, 9.985, 10518.057, 471.267, 52921.405 25/05/17,09:13:04,11,08,1, 11.9,1,1, 9.985, 10518.075, 471.213, 52921.339 25/05/17,09:13:04,12,08,1, 11.9,1,1, 9.985, 10518.144, 471.125, 52921.313 25/05/17,09:13:04,13,08,1, 11.9,1,1, 9.985, 10518.188, 471.054, 52921.235 25/05/17,09:13:04,14,08,1, 11.9,1,1, 9.985, 10518.200, 470.977, 52921.239 25/05/17,09:13:04,15,08,1, 11.9,1,1, 9.985, 10518.259, 470.936, 52921.282 25/05/17,09:13:04,16,08,1, 11.9,1,1, 9.985, 10518.281, 470.866, 52921.178 25/05/17,09:13:04,17,08,1, 11.9,1,1, 9.985, 10518.300, 470.777, 52921.208 25/05/17,09:13:04,18,08,1, 11.9,1,1, 9.985, 10518.353, 470.684, 52921.179 25/05/17,09:13:04,19,08,1, 11.9,1,1, 9.985, 10518.358, 470.645, 52921.126 25/05/17,09:13:05,00,08,1, 12.0,1,1, 9.986, 10518.357, 470.645, 52921.126 25/05/17,09:13:05,01,08,1, 12.0,1,1, 9.986, 10518.423, 470.523, 52921.181 25/05/17,09:13:05,02,08,1, 12.0,1,1, 9.986, 10518.437, 470.441, 52921.072 25/05/17,09:13:05,03,08,1, 12.0,1,1, 9.986, 10518.489, 470.362, 52921.097 25/05/17,09:13:05,04,08,1, 12.0,1,1, 9.986, 10518.505, 470.327, 52921.061 25/05/17,09:13:05,05,08,1, 12.0,1,1, 9.986, 10518.523, 470.258, 52920.986 25/05/17,09:13:05,06,08,1, 12.0,1,1, 9.986, 10518.553, 470.213, 52921.028 25/05/17,09:13:05,07,08,1, 12.0,1,1, 9.986, 10518.587, 470.140, 52921.081 25/05/17,09:13:05,08,08,1, 12.0,1,1, 9.986, 10518.606, 470.090, 52921.016 25/05/17,09:13:05,09,08,1, 12.0,1,1, 9.986, 10518.612, 470.037, 52920.968 25/05/17,09:13:05,10,08,1, 12.0,1,1, 9.986, 10518.632, 469.976, 52920.931 25/05/17,09:13:05,11,08,1, 12.0,1,1, 9.986, 10518.645, 469.906, 52920.937 25/05/17,09:13:05,12,08,1, 12.0,1,1, 9.986, 10518.647, 469.852, 52920.998 25/05/17,09:13:05,13,08,1, 12.0,1,1, 9.986, 10518.673, 469.841, 52920.971 25/05/17,09:13:05,14,08,1, 12.0,1,1, 9.986, 10518.706, 469.763, 52920.955 25/05/17,09:13:05,15,08,1, 12.0,1,1, 9.986, 10518.709, 469.708, 52920.862 25/05/17,09:13:05,16,08,1, 12.0,1,1, 9.986, 10518.712, 469.658, 52920.890 25/05/17,09:13:05,17,08,1, 12.0,1,1, 9.986, 10518.729, 469.606, 52920.875 25/05/17,09:13:05,18,08,1, 12.0,1,1, 9.986, 10518.744, 469.575, 52920.902 25/05/17,09:13:05,19,08,1, 12.0,1,1, 9.986, 10518.749, 469.516, 52920.847 25/05/17,09:13:06,00,08,1, 12.0,1,1, 9.984, 10518.749, 469.516, 52920.847 25/05/17,09:13:06,01,08,1, 12.0,1,1, 9.984, 10518.750, 469.421, 52920.774 25/05/17,09:13:06,02,08,1, 12.0,1,1, 9.984, 10518.754, 469.391, 52920.766 25/05/17,09:13:06,03,08,1, 12.0,1,1, 9.984, 10518.764, 469.345, 52920.755 25/05/17,09:13:06,04,08,1, 12.0,1,1, 9.984, 10518.787, 469.309, 52920.827 25/05/17,09:13:06,05,08,1, 12.0,1,1, 9.984, 10518.773, 469.236, 52920.760 25/05/17,09:13:06,06,08,1, 12.0,1,1, 9.984, 10518.776, 469.208, 52920.776 25/05/17,09:13:06,07,08,1, 12.0,1,1, 9.984, 10518.789, 469.184, 52920.802 25/05/17,09:13:06,08,08,1, 12.0,1,1, 9.984, 10518.793, 469.114, 52920.759 25/05/17,09:13:06,09,08,1, 12.0,1,1, 9.984, 10518.793, 469.101, 52920.701 25/05/17,09:13:06,10,08,1, 12.0,1,1, 9.984, 10518.770, 469.053, 52920.759 25/05/17,09:13:06,11,08,1, 12.0,1,1, 9.984, 10518.767, 469.017, 52920.723 25/05/17,09:13:06,12,08,1, 12.0,1,1, 9.984, 10518.771, 468.942, 52920.693 25/05/17,09:13:06,13,08,1, 12.0,1,1, 9.984, 10518.778, 468.919, 52920.668 25/05/17,09:13:06,14,08,1, 12.0,1,1, 9.984, 10518.763, 468.882, 52920.737 25/05/17,09:13:06,15,08,1, 12.0,1,1, 9.984, 10518.758, 468.834, 52920.658 25/05/17,09:13:06,16,08,1, 12.0,1,1, 9.984, 10518.751, 468.821, 52920.681 25/05/17,09:13:06,17,08,1, 12.0,1,1, 9.984, 10518.707, 468.802, 52920.958 25/05/17,09:13:06,18,08,1, 12.0,1,1, 9.984, 10518.750, 468.751, 52920.740 25/05/17,09:13:06,19,08,1, 12.0,1,1, 9.984, 10518.735, 468.685, 52920.656 25/05/17,09:13:07,00,08,1, 11.9,1,1, 9.989, 10518.732, 468.685, 52920.656 25/05/17,09:13:07,01,08,1, 11.9,1,1, 9.989, 10518.740, 468.606, 52920.707 25/05/17,09:13:07,02,08,1, 11.9,1,1, 9.989, 10518.725, 468.578, 52920.572 25/05/17,09:13:07,03,08,1, 11.9,1,1, 9.989, 10518.691, 468.544, 52920.661 25/05/17,09:13:07,04,08,1, 11.9,1,1, 9.989, 10518.708, 468.491, 52920.627 25/05/17,09:13:07,05,08,1, 11.9,1,1, 9.989, 10518.705, 468.465, 52920.636 25/05/17,09:13:07,06,08,1, 11.9,1,1, 9.989, 10518.676, 468.407, 52920.616 25/05/17,09:13:07,07,08,1, 11.9,1,1, 9.989, 10518.678, 468.386, 52920.606 25/05/17,09:13:07,08,08,1, 11.9,1,1, 9.989, 10518.681, 468.357, 52920.600 25/05/17,09:13:07,09,08,1, 11.9,1,1, 9.989, 10518.689, 468.274, 52920.399 25/05/17,09:13:07,10,08,1, 11.9,1,1, 9.989, 10518.642, 468.250, 52920.550 25/05/17,09:13:07,11,08,1, 11.9,1,1, 9.989, 10518.625, 468.229, 52920.582 25/05/17,09:13:07,12,08,1, 11.9,1,1, 9.989, 10518.612, 468.195, 52920.572 25/05/17,09:13:07,13,08,1, 11.9,1,1, 9.989, 10518.606, 468.158, 52920.552 25/05/17,09:13:07,14,08,1, 11.9,1,1, 9.989, 10518.603, 468.127, 52920.520 25/05/17,09:13:07,15,08,1, 11.9,1,1, 9.989, 10518.607, 468.089, 52920.620 25/05/17,09:13:07,16,08,1, 11.9,1,1, 9.989, 10518.605, 468.041, 52920.594 25/05/17,09:13:07,17,08,1, 11.9,1,1, 9.989, 10518.572, 467.999, 52920.478 25/05/17,09:13:07,18,08,1, 11.9,1,1, 9.989, 10518.567, 467.978, 52920.594 25/05/17,09:13:07,19,08,1, 11.9,1,1, 9.989, 10518.567, 467.925, 52920.490 25/05/17,09:13:08,00,08,1, 11.9,1,1, 9.984, 10518.565, 467.925, 52920.490 25/05/17,09:13:08,01,08,1, 11.9,1,1, 9.984, 10518.521, 467.862, 52920.513 25/05/17,09:13:08,02,08,1, 11.9,1,1, 9.984, 10518.495, 467.818, 52920.489 25/05/17,09:13:08,03,08,1, 11.9,1,1, 9.984, 10518.489, 467.788, 52920.449 25/05/17,09:13:08,04,08,1, 11.9,1,1, 9.984, 10518.473, 467.734, 52920.542 25/05/17,09:13:08,05,08,1, 11.9,1,1, 9.984, 10518.442, 467.721, 52920.429 25/05/17,09:13:08,06,08,1, 11.9,1,1, 9.984, 10518.427, 467.680, 52920.437 25/05/17,09:13:08,07,08,1, 11.9,1,1, 9.984, 10518.412, 467.667, 52920.435 25/05/17,09:13:08,08,08,1, 11.9,1,1, 9.984, 10518.404, 467.616, 52920.458 25/05/17,09:13:08,09,08,1, 11.9,1,1, 9.984, 10518.384, 467.572, 52920.396 25/05/17,09:13:08,10,08,1, 11.9,1,1, 9.984, 10518.361, 467.551, 52920.459 25/05/17,09:13:08,11,08,1, 11.9,1,1, 9.984, 10518.321, 467.505, 52920.449 25/05/17,09:13:08,12,08,1, 11.9,1,1, 9.984, 10518.297, 467.457, 52920.371 25/05/17,09:13:08,13,08,1, 11.9,1,1, 9.984, 10518.301, 467.446, 52920.407 25/05/17,09:13:08,14,08,1, 11.9,1,1, 9.984, 10518.274, 467.403, 52920.312 25/05/17,09:13:08,15,08,1, 11.9,1,1, 9.984, 10518.243, 467.386, 52920.341 25/05/17,09:13:08,16,08,1, 11.9,1,1, 9.984, 10518.222, 467.355, 52920.383 25/05/17,09:13:08,17,08,1, 11.9,1,1, 9.984, 10518.202, 467.293, 52920.317 25/05/17,09:13:08,18,08,1, 11.9,1,1, 9.984, 10518.198, 467.264, 52920.370 25/05/17,09:13:08,19,08,1, 11.9,1,1, 9.984, 10518.151, 467.237, 52920.369 25/05/17,09:13:09,00,08,1, 11.9,1,1, 9.988, 10518.148, 467.237, 52920.369 25/05/17,09:13:09,01,08,1, 11.9,1,1, 9.988, 10518.135, 467.144, 52920.259 25/05/17,09:13:09,02,08,1, 11.9,1,1, 9.988, 10518.084, 467.133, 52920.308 25/05/17,09:13:09,03,08,1, 11.9,1,1, 9.988, 10518.090, 467.074, 52920.239 25/05/17,09:13:09,04,08,1, 11.9,1,1, 9.988, 10518.057, 467.070, 52920.296 25/05/17,09:13:09,05,08,1, 11.9,1,1, 9.988, 10518.038, 467.026, 52920.242 25/05/17,09:13:09,06,08,1, 11.9,1,1, 9.988, 10518.008, 466.974, 52920.211 25/05/17,09:13:09,07,08,1, 11.9,1,1, 9.988, 10517.980, 466.948, 52920.230 25/05/17,09:13:09,08,08,1, 11.9,1,1, 9.988, 10517.990, 466.907, 52920.249 25/05/17,09:13:09,09,08,1, 11.9,1,1, 9.988, 10517.930, 466.878, 52920.245 25/05/17,09:13:09,10,08,1, 11.9,1,1, 9.988, 10517.916, 466.838, 52920.262 25/05/17,09:13:09,11,08,1, 11.9,1,1, 9.988, 10517.898, 466.789, 52920.176 25/05/17,09:13:09,12,08,1, 11.9,1,1, 9.988, 10517.871, 466.779, 52920.136 25/05/17,09:13:09,13,08,1, 11.9,1,1, 9.988, 10517.839, 466.716, 52920.204 25/05/17,09:13:09,14,08,1, 11.9,1,1, 9.988, 10517.826, 466.678, 52920.132 25/05/17,09:13:09,15,08,1, 11.9,1,1, 9.988, 10517.800, 466.647, 52920.109 25/05/17,09:13:09,16,08,1, 11.9,1,1, 9.988, 10517.786, 466.623, 52920.125 25/05/17,09:13:09,17,08,1, 11.9,1,1, 9.988, 10517.763, 466.570, 52920.037 25/05/17,09:13:09,18,08,1, 11.9,1,1, 9.988, 10517.726, 466.544, 52920.059 25/05/17,09:13:09,19,08,1, 11.9,1,1, 9.988, 10517.690, 466.501, 52920.044 25/05/17,09:13:10,00,08,1, 11.9,1,1, 9.986, 10517.689, 466.501, 52920.044 25/05/17,09:13:10,01,08,1, 11.9,1,1, 9.986, 10517.669, 466.414, 52920.027 25/05/17,09:13:10,02,08,1, 11.9,1,1, 9.986, 10517.632, 466.382, 52920.013 25/05/17,09:13:10,03,08,1, 11.9,1,1, 9.986, 10517.620, 466.361, 52920.063 25/05/17,09:13:10,04,08,1, 11.9,1,1, 9.986, 10517.595, 466.299, 52919.981 25/05/17,09:13:10,05,08,1, 11.9,1,1, 9.986, 10517.576, 466.264, 52920.025 25/05/17,09:13:10,06,08,1, 11.9,1,1, 9.986, 10517.549, 466.202, 52919.949 25/05/17,09:13:10,07,08,1, 11.9,1,1, 9.986, 10517.542, 466.174, 52919.931 25/05/17,09:13:10,08,08,1, 11.9,1,1, 9.986, 10517.499, 466.142, 52919.894 25/05/17,09:13:10,09,08,1, 11.9,1,1, 9.986, 10517.502, 466.089, 52919.900 25/05/17,09:13:10,10,08,1, 11.9,1,1, 9.986, 10517.495, 466.048, 52919.921 25/05/17,09:13:10,11,08,1, 11.9,1,1, 9.986, 10517.461, 466.008, 52919.951 25/05/17,09:13:10,12,08,1, 11.9,1,1, 9.986, 10517.429, 465.959, 52919.883 25/05/17,09:13:10,13,08,1, 11.9,1,1, 9.986, 10517.420, 465.913, 52919.864 25/05/17,09:13:10,14,08,1, 11.9,1,1, 9.986, 10517.393, 465.846, 52919.836 25/05/17,09:13:10,15,08,1, 11.9,1,1, 9.986, 10517.382, 465.803, 52919.863 25/05/17,09:13:10,16,08,1, 11.9,1,1, 9.986, 10517.383, 465.735, 52919.731 25/05/17,09:13:10,17,08,1, 11.9,1,1, 9.986, 10517.367, 465.686, 52919.731 25/05/17,09:13:10,18,08,1, 11.9,1,1, 9.986, 10517.359, 465.657, 52919.781 25/05/17,09:13:10,19,08,1, 11.9,1,1, 9.986, 10517.319, 465.587, 52919.716 25/05/17,09:13:11,00,08,1, 11.8,1,1, 9.986, 10517.313, 465.587, 52919.716 25/05/17,09:13:11,01,08,1, 11.8,1,1, 9.986, 10517.332, 465.493, 52919.752 25/05/17,09:13:11,02,08,1, 11.8,1,1, 9.986, 10517.307, 465.469, 52919.690 25/05/17,09:13:11,03,08,1, 11.8,1,1, 9.986, 10517.283, 465.422, 52919.747 25/05/17,09:13:11,04,08,1, 11.8,1,1, 9.986, 10517.313, 465.362, 52919.743 25/05/17,09:13:11,05,08,1, 11.8,1,1, 9.986, 10517.284, 465.323, 52919.697 25/05/17,09:13:11,06,08,1, 11.8,1,1, 9.986, 10517.294, 465.268, 52919.643 25/05/17,09:13:11,07,08,1, 11.8,1,1, 9.986, 10517.250, 465.213, 52919.594 25/05/17,09:13:11,08,08,1, 11.8,1,1, 9.986, 10517.275, 465.165, 52919.586 25/05/17,09:13:11,09,08,1, 11.8,1,1, 9.986, 10517.243, 465.123, 52919.590 25/05/17,09:13:11,10,08,1, 11.8,1,1, 9.986, 10517.275, 465.071, 52919.608 25/05/17,09:13:11,11,08,1, 11.8,1,1, 9.986, 10517.254, 465.004, 52919.534 25/05/17,09:13:11,12,08,1, 11.8,1,1, 9.986, 10517.258, 464.959, 52919.478 25/05/17,09:13:11,13,08,1, 11.8,1,1, 9.986, 10517.255, 464.883, 52919.524 25/05/17,09:13:11,14,08,1, 11.8,1,1, 9.986, 10517.253, 464.822, 52919.454 25/05/17,09:13:11,15,08,1, 11.8,1,1, 9.986, 10517.249, 464.762, 52919.404 25/05/17,09:13:11,16,08,1, 11.8,1,1, 9.986, 10517.228, 464.703, 52919.496 25/05/17,09:13:11,17,08,1, 11.8,1,1, 9.986, 10517.239, 464.648, 52919.443 25/05/17,09:13:11,18,08,1, 11.8,1,1, 9.986, 10517.255, 464.588, 52919.458 25/05/17,09:13:11,19,08,1, 11.8,1,1, 9.986, 10517.238, 464.532, 52919.441 25/05/17,09:13:12,00,08,1, 11.9,1,1, 9.987, 10517.230, 464.532, 52919.441 25/05/17,09:13:12,01,08,1, 11.9,1,1, 9.987, 10517.268, 464.427, 52919.384 25/05/17,09:13:12,02,08,1, 11.9,1,1, 9.987, 10517.240, 464.370, 52919.373 25/05/17,09:13:12,03,08,1, 11.9,1,1, 9.987, 10517.237, 464.310, 52919.319 25/05/17,09:13:12,04,08,1, 11.9,1,1, 9.987, 10517.238, 464.228, 52919.354 25/05/17,09:13:12,05,08,1, 11.9,1,1, 9.987, 10517.240, 464.176, 52919.244 25/05/17,09:13:12,06,08,1, 11.9,1,1, 9.987, 10517.229, 464.109, 52919.298 25/05/17,09:13:12,07,08,1, 11.9,1,1, 9.987, 10517.246, 464.056, 52919.314 25/05/17,09:13:12,08,08,1, 11.9,1,1, 9.987, 10517.243, 463.975, 52919.270 25/05/17,09:13:12,09,08,1, 11.9,1,1, 9.987, 10517.253, 463.898, 52919.264 25/05/17,09:13:12,10,08,1, 11.9,1,1, 9.987, 10517.283, 463.844, 52919.283 25/05/17,09:13:12,11,08,1, 11.9,1,1, 9.987, 10517.291, 463.775, 52919.237 25/05/17,09:13:12,12,08,1, 11.9,1,1, 9.987, 10517.302, 463.686, 52919.118 25/05/17,09:13:12,13,08,1, 11.9,1,1, 9.987, 10517.285, 463.625, 52919.216 25/05/17,09:13:12,14,08,1, 11.9,1,1, 9.987, 10517.309, 463.561, 52919.091 25/05/17,09:13:12,15,08,1, 11.9,1,1, 9.987, 10517.312, 463.487, 52919.097 25/05/17,09:13:12,16,08,1, 11.9,1,1, 9.987, 10517.335, 463.411, 52919.123 25/05/17,09:13:12,17,08,1, 11.9,1,1, 9.987, 10517.328, 463.359, 52919.063 25/05/17,09:13:12,18,08,1, 11.9,1,1, 9.987, 10517.362, 463.256, 52919.066 25/05/17,09:13:12,19,08,1, 11.9,1,1, 9.987, 10517.360, 463.211, 52919.061 25/05/17,09:13:13,00,08,1, 11.9,1,1, 9.988, 10517.355, 463.211, 52919.061 25/05/17,09:13:13,01,08,1, 11.9,1,1, 9.988, 10517.379, 463.049, 52919.045 25/05/17,09:13:13,02,08,1, 11.9,1,1, 9.988, 10517.391, 462.968, 52918.982 25/05/17,09:13:13,03,08,1, 11.9,1,1, 9.988, 10517.410, 462.918, 52918.986 25/05/17,09:13:13,04,08,1, 11.9,1,1, 9.988, 10517.456, 462.835, 52918.988 25/05/17,09:13:13,05,08,1, 11.9,1,1, 9.988, 10517.503, 462.757, 52918.929 25/05/17,09:13:13,06,08,1, 11.9,1,1, 9.988, 10517.471, 462.709, 52918.883 25/05/17,09:13:13,07,08,1, 11.9,1,1, 9.988, 10517.510, 462.619, 52918.883 25/05/17,09:13:13,08,08,1, 11.9,1,1, 9.988, 10517.535, 462.568, 52918.796 25/05/17,09:13:13,09,08,1, 11.9,1,1, 9.988, 10517.568, 462.486, 52918.881 25/05/17,09:13:13,10,08,1, 11.9,1,1, 9.988, 10517.595, 462.408, 52918.750 25/05/17,09:13:13,11,08,1, 11.9,1,1, 9.988, 10517.621, 462.334, 52918.732 25/05/17,09:13:13,12,08,1, 11.9,1,1, 9.988, 10517.611, 462.261, 52918.776 25/05/17,09:13:13,13,08,1, 11.9,1,1, 9.988, 10517.668, 462.202, 52918.803 25/05/17,09:13:13,14,08,1, 11.9,1,1, 9.988, 10517.713, 462.122, 52918.782 25/05/17,09:13:13,15,08,1, 11.9,1,1, 9.988, 10517.716, 462.066, 52918.734 25/05/17,09:13:13,16,08,1, 11.9,1,1, 9.988, 10517.763, 461.959, 52918.693 25/05/17,09:13:13,17,08,1, 11.9,1,1, 9.988, 10517.790, 461.904, 52918.662 25/05/17,09:13:13,18,08,1, 11.9,1,1, 9.988, 10517.830, 461.823, 52918.679 25/05/17,09:13:13,19,08,1, 11.9,1,1, 9.988, 10517.845, 461.770, 52918.652 25/05/17,09:13:14,00,07,1, 11.9,1,1, 9.986, 10517.839, 461.770, 52918.652 25/05/17,09:13:14,01,07,1, 11.9,1,1, 9.986, 10517.909, 461.608, 52918.582 25/05/17,09:13:14,02,07,1, 11.9,1,1, 9.986, 10517.948, 461.544, 52918.513 25/05/17,09:13:14,03,07,1, 11.9,1,1, 9.986, 10517.990, 461.484, 52918.606 25/05/17,09:13:14,04,07,1, 11.9,1,1, 9.986, 10517.978, 461.442, 52918.613 25/05/17,09:13:14,05,07,1, 11.9,1,1, 9.986, 10518.055, 461.343, 52918.570 25/05/17,09:13:14,06,07,1, 11.9,1,1, 9.986, 10518.078, 461.274, 52918.452 25/05/17,09:13:14,07,07,1, 11.9,1,1, 9.986, 10518.129, 461.179, 52918.401 25/05/17,09:13:14,08,07,1, 11.9,1,1, 9.986, 10518.131, 461.117, 52918.411 25/05/17,09:13:14,09,07,1, 11.9,1,1, 9.986, 10518.177, 461.085, 52918.385 25/05/17,09:13:14,10,07,1, 11.9,1,1, 9.986, 10518.202, 461.016, 52918.399 25/05/17,09:13:14,11,07,1, 11.9,1,1, 9.986, 10518.233, 460.933, 52918.380 25/05/17,09:13:14,12,07,1, 11.9,1,1, 9.986, 10518.270, 460.867, 52918.415 25/05/17,09:13:14,13,07,1, 11.9,1,1, 9.986, 10518.281, 460.809, 52918.376 25/05/17,09:13:14,14,07,1, 11.9,1,1, 9.986, 10518.344, 460.756, 52918.345 25/05/17,09:13:14,15,07,1, 11.9,1,1, 9.986, 10518.370, 460.694, 52918.319 25/05/17,09:13:14,16,07,1, 11.9,1,1, 9.986, 10518.420, 460.633, 52918.265 25/05/17,09:13:14,17,07,1, 11.9,1,1, 9.986, 10518.422, 460.574, 52918.306 25/05/17,09:13:14,18,07,1, 11.9,1,1, 9.986, 10518.463, 460.504, 52918.290 25/05/17,09:13:14,19,07,1, 11.9,1,1, 9.986, 10518.471, 460.463, 52918.231 25/05/17,09:13:15,00,07,1, 12.0,1,1, 9.988, 10518.465, 460.463, 52918.231 25/05/17,09:13:15,01,07,1, 12.0,1,1, 9.988, 10518.564, 460.343, 52918.186 25/05/17,09:13:15,02,07,1, 12.0,1,1, 9.988, 10518.594, 460.284, 52918.110 25/05/17,09:13:15,03,07,1, 12.0,1,1, 9.988, 10518.599, 460.230, 52918.189 25/05/17,09:13:15,04,07,1, 12.0,1,1, 9.988, 10518.635, 460.186, 52918.170 25/05/17,09:13:15,05,07,1, 12.0,1,1, 9.988, 10518.697, 460.112, 52918.175 25/05/17,09:13:15,06,07,1, 12.0,1,1, 9.988, 10518.704, 460.087, 52918.130 25/05/17,09:13:15,07,07,1, 12.0,1,1, 9.988, 10518.745, 460.036, 52918.169 25/05/17,09:13:15,08,07,1, 12.0,1,1, 9.988, 10518.745, 459.995, 52918.132 25/05/17,09:13:15,09,07,1, 12.0,1,1, 9.988, 10518.783, 459.936, 52918.094 25/05/17,09:13:15,10,07,1, 12.0,1,1, 9.988, 10518.801, 459.901, 52918.116 25/05/17,09:13:15,11,07,1, 12.0,1,1, 9.988, 10518.835, 459.867, 52918.017 25/05/17,09:13:15,12,07,1, 12.0,1,1, 9.988, 10518.824, 459.836, 52918.082 25/05/17,09:13:15,13,07,1, 12.0,1,1, 9.988, 10518.887, 459.787, 52918.014 25/05/17,09:13:15,14,07,1, 12.0,1,1, 9.988, 10518.900, 459.743, 52918.040 25/05/17,09:13:15,15,07,1, 12.0,1,1, 9.988, 10518.925, 459.695, 52918.036 25/05/17,09:13:15,16,07,1, 12.0,1,1, 9.988, 10518.928, 459.649, 52918.032 25/05/17,09:13:15,17,07,1, 12.0,1,1, 9.988, 10518.925, 459.606, 52917.978 25/05/17,09:13:15,18,07,1, 12.0,1,1, 9.988, 10518.948, 459.591, 52918.039 25/05/17,09:13:15,19,07,1, 12.0,1,1, 9.988, 10518.977, 459.545, 52918.035 25/05/17,09:13:16,00,07,1, 11.9,1,1, 9.991, 10518.974, 459.545, 52918.035 25/05/17,09:13:16,01,07,1, 11.9,1,1, 9.991, 10518.994, 459.502, 52918.045 25/05/17,09:13:16,02,07,1, 11.9,1,1, 9.991, 10518.979, 459.452, 52917.923 25/05/17,09:13:16,03,07,1, 11.9,1,1, 9.991, 10519.019, 459.434, 52918.021 25/05/17,09:13:16,04,07,1, 11.9,1,1, 9.991, 10519.028, 459.365, 52917.996 25/05/17,09:13:16,05,07,1, 11.9,1,1, 9.991, 10519.016, 459.339, 52917.894 25/05/17,09:13:16,06,07,1, 11.9,1,1, 9.991, 10519.038, 459.290, 52917.962 25/05/17,09:13:16,07,07,1, 11.9,1,1, 9.991, 10519.009, 459.285, 52917.870 25/05/17,09:13:16,08,07,1, 11.9,1,1, 9.991, 10519.047, 459.258, 52917.883 25/05/17,09:13:16,09,07,1, 11.9,1,1, 9.991, 10519.003, 459.229, 52917.967 25/05/17,09:13:16,10,07,1, 11.9,1,1, 9.991, 10519.005, 459.229, 52917.938 25/05/17,09:13:16,11,07,1, 11.9,1,1, 9.991, 10519.014, 459.187, 52917.936 25/05/17,09:13:16,12,07,1, 11.9,1,1, 9.991, 10519.018, 459.159, 52917.933 25/05/17,09:13:16,13,07,1, 11.9,1,1, 9.991, 10519.057, 459.141, 52917.796 25/05/17,09:13:16,14,07,1, 11.9,1,1, 9.991, 10519.005, 459.118, 52917.906 25/05/17,09:13:16,15,07,1, 11.9,1,1, 9.991, 10519.018, 459.075, 52917.791 25/05/17,09:13:16,16,07,1, 11.9,1,1, 9.991, 10518.952, 459.069, 52917.958 25/05/17,09:13:16,17,07,1, 11.9,1,1, 9.991, 10518.968, 459.036, 52917.920 25/05/17,09:13:16,18,07,1, 11.9,1,1, 9.991, 10518.958, 458.993, 52917.918 25/05/17,09:13:16,19,07,1, 11.9,1,1, 9.991, 10518.925, 458.989, 52918.009 25/05/17,09:13:17,00,07,1, 11.9,1,1, 9.986, 10518.924, 458.989, 52918.009 25/05/17,09:13:17,01,07,1, 11.9,1,1, 9.986, 10518.903, 458.939, 52917.956 25/05/17,09:13:17,02,07,1, 11.9,1,1, 9.986, 10518.881, 458.919, 52917.988 25/05/17,09:13:17,03,07,1, 11.9,1,1, 9.986, 10518.860, 458.899, 52917.983 25/05/17,09:13:17,04,07,1, 11.9,1,1, 9.986, 10518.815, 458.883, 52917.981 25/05/17,09:13:17,05,07,1, 11.9,1,1, 9.986, 10518.812, 458.850, 52917.946 25/05/17,09:13:17,06,07,1, 11.9,1,1, 9.986, 10518.790, 458.850, 52917.912 25/05/17,09:13:17,07,07,1, 11.9,1,1, 9.986, 10518.751, 458.794, 52917.907 25/05/17,09:13:17,08,07,1, 11.9,1,1, 9.986, 10518.723, 458.800, 52917.972 25/05/17,09:13:17,09,07,1, 11.9,1,1, 9.986, 10518.701, 458.756, 52917.979 25/05/17,09:13:17,10,07,1, 11.9,1,1, 9.986, 10518.682, 458.748, 52917.912 25/05/17,09:13:17,11,07,1, 11.9,1,1, 9.986, 10518.666, 458.721, 52918.024 25/05/17,09:13:17,12,07,1, 11.9,1,1, 9.986, 10518.638, 458.698, 52917.961 25/05/17,09:13:17,13,07,1, 11.9,1,1, 9.986, 10518.598, 458.655, 52917.951 25/05/17,09:13:17,14,07,1, 11.9,1,1, 9.986, 10518.531, 458.659, 52917.970 25/05/17,09:13:17,15,07,1, 11.9,1,1, 9.986, 10518.498, 458.616, 52917.940 25/05/17,09:13:17,16,07,1, 11.9,1,1, 9.986, 10518.465, 458.596, 52917.980 25/05/17,09:13:17,17,07,1, 11.9,1,1, 9.986, 10518.435, 458.591, 52917.996 25/05/17,09:13:17,18,07,1, 11.9,1,1, 9.986, 10518.403, 458.580, 52917.984 25/05/17,09:13:17,19,07,1, 11.9,1,1, 9.986, 10518.364, 458.538, 52917.909 25/05/17,09:13:18,00,07,1, 11.9,1,1, 9.987, 10518.357, 458.538, 52917.909 25/05/17,09:13:18,01,07,1, 11.9,1,1, 9.987, 10518.297, 458.483, 52918.000 25/05/17,09:13:18,02,07,1, 11.9,1,1, 9.987, 10518.266, 458.476, 52918.016 25/05/17,09:13:18,03,07,1, 11.9,1,1, 9.987, 10518.223, 458.439, 52917.967 25/05/17,09:13:18,04,07,1, 11.9,1,1, 9.987, 10518.180, 458.397, 52917.967 25/05/17,09:13:18,05,07,1, 11.9,1,1, 9.987, 10518.146, 458.395, 52917.911 25/05/17,09:13:18,06,07,1, 11.9,1,1, 9.987, 10518.093, 458.367, 52918.018 25/05/17,09:13:18,07,07,1, 11.9,1,1, 9.987, 10518.066, 458.350, 52917.990 25/05/17,09:13:18,08,07,1, 11.9,1,1, 9.987, 10518.024, 458.318, 52917.977 25/05/17,09:13:18,09,07,1, 11.9,1,1, 9.987, 10517.971, 458.262, 52917.947 25/05/17,09:13:18,10,07,1, 11.9,1,1, 9.987, 10517.953, 458.260, 52918.008 25/05/17,09:13:18,11,07,1, 11.9,1,1, 9.987, 10517.896, 458.244, 52917.987 25/05/17,09:13:18,12,07,1, 11.9,1,1, 9.987, 10517.849, 458.227, 52918.026 25/05/17,09:13:18,13,07,1, 11.9,1,1, 9.987, 10517.802, 458.192, 52917.980 25/05/17,09:13:18,14,07,1, 11.9,1,1, 9.987, 10517.758, 458.141, 52918.013 25/05/17,09:13:18,15,07,1, 11.9,1,1, 9.987, 10517.726, 458.116, 52917.974 25/05/17,09:13:18,16,07,1, 11.9,1,1, 9.987, 10517.706, 458.084, 52917.996 25/05/17,09:13:18,17,07,1, 11.9,1,1, 9.987, 10517.639, 458.068, 52918.004 25/05/17,09:13:18,18,07,1, 11.9,1,1, 9.987, 10517.641, 458.034, 52918.010 25/05/17,09:13:18,19,07,1, 11.9,1,1, 9.987, 10517.574, 457.987, 52917.955 25/05/17,09:13:19,00,07,1, 12.0,1,1, 9.990, 10517.572, 457.987, 52917.955 25/05/17,09:13:19,01,07,1, 12.0,1,1, 9.990, 10517.488, 457.934, 52917.986 25/05/17,09:13:19,02,07,1, 12.0,1,1, 9.990, 10517.451, 457.885, 52917.970 25/05/17,09:13:19,03,07,1, 12.0,1,1, 9.990, 10517.406, 457.839, 52917.943 25/05/17,09:13:19,04,07,1, 12.0,1,1, 9.990, 10517.385, 457.793, 52917.919 25/05/17,09:13:19,05,07,1, 12.0,1,1, 9.990, 10517.345, 457.774, 52917.935 25/05/17,09:13:19,06,07,1, 12.0,1,1, 9.990, 10517.298, 457.731, 52917.922 25/05/17,09:13:19,07,07,1, 12.0,1,1, 9.990, 10517.282, 457.703, 52917.895 25/05/17,09:13:19,08,07,1, 12.0,1,1, 9.990, 10517.222, 457.653, 52917.867 25/05/17,09:13:19,09,07,1, 12.0,1,1, 9.990, 10517.204, 457.629, 52917.806 25/05/17,09:13:19,10,07,1, 12.0,1,1, 9.990, 10517.149, 457.598, 52917.838 25/05/17,09:13:19,11,07,1, 12.0,1,1, 9.990, 10517.146, 457.591, 52917.937 25/05/17,09:13:19,12,07,1, 12.0,1,1, 9.990, 10517.114, 457.515, 52917.853 25/05/17,09:13:19,13,07,1, 12.0,1,1, 9.990, 10517.077, 457.508, 52917.890 25/05/17,09:13:19,14,07,1, 12.0,1,1, 9.990, 10517.040, 457.483, 52917.876 25/05/17,09:13:19,15,07,1, 12.0,1,1, 9.990, 10517.028, 457.427, 52917.829 25/05/17,09:13:19,16,07,1, 12.0,1,1, 9.990, 10516.979, 457.380, 52917.845 25/05/17,09:13:19,17,07,1, 12.0,1,1, 9.990, 10516.945, 457.358, 52917.874 25/05/17,09:13:19,18,07,1, 12.0,1,1, 9.990, 10516.947, 457.290, 52917.800 25/05/17,09:13:19,19,07,1, 12.0,1,1, 9.990, 10516.869, 457.297, 52917.786 25/05/17,09:13:20,00,07,1, 12.0,1,1, 9.991, 10516.863, 457.297, 52917.786 25/05/17,09:13:20,01,07,1, 12.0,1,1, 9.991, 10516.810, 457.218, 52917.790 25/05/17,09:13:20,02,07,1, 12.0,1,1, 9.991, 10516.779, 457.170, 52917.805 25/05/17,09:13:20,03,07,1, 12.0,1,1, 9.991, 10516.780, 457.143, 52917.802 25/05/17,09:13:20,04,07,1, 12.0,1,1, 9.991, 10516.745, 457.099, 52917.709 25/05/17,09:13:20,05,07,1, 12.0,1,1, 9.991, 10516.730, 457.042, 52917.727 25/05/17,09:13:20,06,07,1, 12.0,1,1, 9.991, 10516.712, 457.020, 52917.748 25/05/17,09:13:20,07,07,1, 12.0,1,1, 9.991, 10516.683, 456.993, 52917.735 25/05/17,09:13:20,08,07,1, 12.0,1,1, 9.991, 10516.701, 456.922, 52917.702 25/05/17,09:13:20,09,07,1, 12.0,1,1, 9.991, 10516.641, 456.936, 52917.760 25/05/17,09:13:20,10,07,1, 12.0,1,1, 9.991, 10516.634, 456.855, 52917.652 25/05/17,09:13:20,11,07,1, 12.0,1,1, 9.991, 10516.607, 456.826, 52917.669 25/05/17,09:13:20,12,07,1, 12.0,1,1, 9.991, 10516.621, 456.809, 52917.634 25/05/17,09:13:20,13,07,1, 12.0,1,1, 9.991, 10516.567, 456.751, 52917.690 25/05/17,09:13:20,14,07,1, 12.0,1,1, 9.991, 10516.551, 456.714, 52917.629 25/05/17,09:13:20,15,07,1, 12.0,1,1, 9.991, 10516.535, 456.674, 52917.630 25/05/17,09:13:20,16,07,1, 12.0,1,1, 9.991, 10516.529, 456.629, 52917.603 25/05/17,09:13:20,17,07,1, 12.0,1,1, 9.991, 10516.501, 456.609, 52917.547 25/05/17,09:13:20,18,07,1, 12.0,1,1, 9.991, 10516.505, 456.553, 52917.590 25/05/17,09:13:20,19,07,1, 12.0,1,1, 9.991, 10516.477, 456.528, 52917.666 25/05/17,09:13:21,00,06,1, 11.9,1,1, 9.987, 10516.471, 456.528, 52917.666 25/05/17,09:13:21,01,06,1, 11.9,1,1, 9.987, 10516.469, 456.467, 52917.599 25/05/17,09:13:21,02,06,1, 11.9,1,1, 9.987, 10516.450, 456.410, 52917.589 25/05/17,09:13:21,03,06,1, 11.9,1,1, 9.987, 10516.451, 456.374, 52917.554 25/05/17,09:13:21,04,06,1, 11.9,1,1, 9.987, 10516.437, 456.326, 52917.549 25/05/17,09:13:21,05,06,1, 11.9,1,1, 9.987, 10516.428, 456.287, 52917.569 25/05/17,09:13:21,06,06,1, 11.9,1,1, 9.987, 10516.452, 456.256, 52917.530 25/05/17,09:13:21,07,06,1, 11.9,1,1, 9.987, 10516.425, 456.211, 52917.467 25/05/17,09:13:21,08,06,1, 11.9,1,1, 9.987, 10516.408, 456.172, 52917.476 25/05/17,09:13:21,09,06,1, 11.9,1,1, 9.987, 10516.430, 456.116, 52917.406 25/05/17,09:13:21,10,06,1, 11.9,1,1, 9.987, 10516.392, 456.081, 52917.460 25/05/17,09:13:21,11,06,1, 11.9,1,1, 9.987, 10516.418, 456.066, 52917.481 25/05/17,09:13:21,12,06,1, 11.9,1,1, 9.987, 10516.385, 456.011, 52917.474 25/05/17,09:13:21,13,06,1, 11.9,1,1, 9.987, 10516.401, 455.987, 52917.405 25/05/17,09:13:21,14,06,1, 11.9,1,1, 9.987, 10516.435, 455.939, 52917.410 25/05/17,09:13:21,15,06,1, 11.9,1,1, 9.987, 10516.417, 455.901, 52917.435 25/05/17,09:13:21,16,06,1, 11.9,1,1, 9.987, 10516.433, 455.857, 52917.341 25/05/17,09:13:21,17,06,1, 11.9,1,1, 9.987, 10516.448, 455.818, 52917.369 25/05/17,09:13:21,18,06,1, 11.9,1,1, 9.987, 10516.430, 455.781, 52917.364 25/05/17,09:13:21,19,06,1, 11.9,1,1, 9.987, 10516.444, 455.736, 52917.341 25/05/17,09:13:22,00,06,1, 11.9,1,1, 9.991, 10516.437, 455.736, 52917.341 25/05/17,09:13:22,01,06,1, 11.9,1,1, 9.991, 10516.436, 455.650, 52917.288 25/05/17,09:13:22,02,06,1, 11.9,1,1, 9.991, 10516.480, 455.614, 52917.240 25/05/17,09:13:22,03,06,1, 11.9,1,1, 9.991, 10516.470, 455.559, 52917.218 25/05/17,09:13:22,04,06,1, 11.9,1,1, 9.991, 10516.465, 455.526, 52917.243 25/05/17,09:13:22,05,06,1, 11.9,1,1, 9.991, 10516.456, 455.479, 52917.207 25/05/17,09:13:22,06,06,1, 11.9,1,1, 9.991, 10516.494, 455.434, 52917.225 25/05/17,09:13:22,07,06,1, 11.9,1,1, 9.991, 10516.487, 455.408, 52917.286 25/05/17,09:13:22,08,06,1, 11.9,1,1, 9.991, 10516.502, 455.351, 52917.225 25/05/17,09:13:22,09,06,1, 11.9,1,1, 9.991, 10516.516, 455.325, 52917.247 25/05/17,09:13:22,10,06,1, 11.9,1,1, 9.991, 10516.526, 455.266, 52917.194 25/05/17,09:13:22,11,06,1, 11.9,1,1, 9.991, 10516.518, 455.231, 52917.175 25/05/17,09:13:22,12,06,1, 11.9,1,1, 9.991, 10516.545, 455.200, 52917.180 25/05/17,09:13:22,13,06,1, 11.9,1,1, 9.991, 10516.566, 455.147, 52917.151 25/05/17,09:13:22,14,06,1, 11.9,1,1, 9.991, 10516.562, 455.103, 52917.119 25/05/17,09:13:22,15,06,1, 11.9,1,1, 9.991, 10516.583, 455.071, 52917.151 25/05/17,09:13:22,16,06,1, 11.9,1,1, 9.991, 10516.590, 455.044, 52917.123 25/05/17,09:13:22,17,06,1, 11.9,1,1, 9.991, 10516.610, 454.968, 52917.054 25/05/17,09:13:22,18,06,1, 11.9,1,1, 9.991, 10516.646, 454.951, 52917.113 25/05/17,09:13:22,19,06,1, 11.9,1,1, 9.991, 10516.677, 454.915, 52917.067 25/05/17,09:13:23,00,08,1, 11.9,1,1, 9.989, 10516.671, 454.915, 52917.067 25/05/17,09:13:23,01,08,1, 11.9,1,1, 9.989, 10516.684, 454.805, 52917.021 25/05/17,09:13:23,02,08,1, 11.9,1,1, 9.989, 10516.699, 454.777, 52917.030 25/05/17,09:13:23,03,08,1, 11.9,1,1, 9.989, 10516.707, 454.743, 52917.097 25/05/17,09:13:23,04,08,1, 11.9,1,1, 9.989, 10516.725, 454.679, 52917.056 25/05/17,09:13:23,05,08,1, 11.9,1,1, 9.989, 10516.758, 454.629, 52917.048 25/05/17,09:13:23,06,08,1, 11.9,1,1, 9.989, 10516.759, 454.595, 52917.030 25/05/17,09:13:23,07,08,1, 11.9,1,1, 9.989, 10516.743, 454.555, 52917.040 25/05/17,09:13:23,08,08,1, 11.9,1,1, 9.989, 10516.772, 454.524, 52916.979 25/05/17,09:13:23,09,08,1, 11.9,1,1, 9.989, 10516.798, 454.458, 52917.000 25/05/17,09:13:23,10,08,1, 11.9,1,1, 9.989, 10516.812, 454.428, 52916.944 25/05/17,09:13:23,11,08,1, 11.9,1,1, 9.989, 10516.834, 454.370, 52916.926 25/05/17,09:13:23,12,08,1, 11.9,1,1, 9.989, 10516.844, 454.324, 52916.956 25/05/17,09:13:23,13,08,1, 11.9,1,1, 9.989, 10516.874, 454.269, 52916.964 25/05/17,09:13:23,14,08,1, 11.9,1,1, 9.989, 10516.879, 454.253, 52917.014 25/05/17,09:13:23,15,08,1, 11.9,1,1, 9.989, 10516.893, 454.212, 52916.975 25/05/17,09:13:23,16,08,1, 11.9,1,1, 9.989, 10516.915, 454.180, 52916.904 25/05/17,09:13:23,17,08,1, 11.9,1,1, 9.989, 10516.920, 454.094, 52916.903 25/05/17,09:13:23,18,08,1, 11.9,1,1, 9.989, 10516.948, 454.054, 52916.921 25/05/17,09:13:23,19,08,1, 11.9,1,1, 9.989, 10516.957, 454.040, 52916.942 25/05/17,09:13:24,00,08,1, 11.9,1,1, 9.988, 10516.955, 454.040, 52916.942 25/05/17,09:13:24,01,08,1, 11.9,1,1, 9.988, 10516.967, 453.927, 52916.932 25/05/17,09:13:24,02,08,1, 11.9,1,1, 9.988, 10517.011, 453.896, 52916.943 25/05/17,09:13:24,03,08,1, 11.9,1,1, 9.988, 10517.022, 453.865, 52916.928 25/05/17,09:13:24,04,08,1, 11.9,1,1, 9.988, 10517.007, 453.799, 52916.886 25/05/17,09:13:24,05,08,1, 11.9,1,1, 9.988, 10517.035, 453.763, 52916.894 25/05/17,09:13:24,06,08,1, 11.9,1,1, 9.988, 10517.046, 453.721, 52916.892 25/05/17,09:13:24,07,08,1, 11.9,1,1, 9.988, 10517.027, 453.671, 52916.859 25/05/17,09:13:24,08,08,1, 11.9,1,1, 9.988, 10517.074, 453.637, 52916.843 25/05/17,09:13:24,09,08,1, 11.9,1,1, 9.988, 10517.081, 453.585, 52916.838 25/05/17,09:13:24,10,08,1, 11.9,1,1, 9.988, 10517.073, 453.539, 52916.831 25/05/17,09:13:24,11,08,1, 11.9,1,1, 9.988, 10517.072, 453.488, 52916.794 25/05/17,09:13:24,12,08,1, 11.9,1,1, 9.988, 10517.071, 453.438, 52916.796 25/05/17,09:13:24,13,08,1, 11.9,1,1, 9.988, 10517.088, 453.385, 52916.780 25/05/17,09:13:24,14,08,1, 11.9,1,1, 9.988, 10517.068, 453.359, 52916.776 25/05/17,09:13:24,15,08,1, 11.9,1,1, 9.988, 10517.107, 453.322, 52916.823 25/05/17,09:13:24,16,08,1, 11.9,1,1, 9.988, 10517.123, 453.277, 52916.766 25/05/17,09:13:24,17,08,1, 11.9,1,1, 9.988, 10517.098, 453.230, 52916.794 25/05/17,09:13:24,18,08,1, 11.9,1,1, 9.988, 10517.100, 453.185, 52916.778 25/05/17,09:13:24,19,08,1, 11.9,1,1, 9.988, 10517.117, 453.147, 52916.787 25/05/17,09:13:25,00,08,1, 11.9,1,1, 9.993, 10517.113, 453.147, 52916.787 25/05/17,09:13:25,01,08,1, 11.9,1,1, 9.993, 10517.131, 453.065, 52916.748 25/05/17,09:13:25,02,08,1, 11.9,1,1, 9.993, 10517.094, 453.005, 52916.731 25/05/17,09:13:25,03,08,1, 11.9,1,1, 9.993, 10517.118, 452.971, 52916.738 25/05/17,09:13:25,04,08,1, 11.9,1,1, 9.993, 10517.117, 452.923, 52916.735 25/05/17,09:13:25,05,08,1, 11.9,1,1, 9.993, 10517.127, 452.873, 52916.922 25/05/17,09:13:25,06,08,1, 11.9,1,1, 9.993, 10517.109, 452.866, 52916.694 25/05/17,09:13:25,07,08,1, 11.9,1,1, 9.993, 10517.094, 452.799, 52916.836 25/05/17,09:13:25,08,08,1, 11.9,1,1, 9.993, 10517.055, 452.756, 52916.743 25/05/17,09:13:25,09,08,1, 11.9,1,1, 9.993, 10517.091, 452.702, 52916.799 25/05/17,09:13:25,10,08,1, 11.9,1,1, 9.993, 10517.083, 452.660, 52916.719 25/05/17,09:13:25,11,08,1, 11.9,1,1, 9.993, 10517.109, 452.634, 52916.809 25/05/17,09:13:25,12,08,1, 11.9,1,1, 9.993, 10517.069, 452.563, 52916.723 25/05/17,09:13:25,13,08,1, 11.9,1,1, 9.993, 10517.042, 452.530, 52916.737 25/05/17,09:13:25,14,08,1, 11.9,1,1, 9.993, 10517.030, 452.503, 52916.832 25/05/17,09:13:25,15,08,1, 11.9,1,1, 9.993, 10516.999, 452.447, 52916.801 25/05/17,09:13:25,16,08,1, 11.9,1,1, 9.993, 10517.023, 452.404, 52916.756 25/05/17,09:13:25,17,08,1, 11.9,1,1, 9.993, 10517.004, 452.390, 52916.727 25/05/17,09:13:25,18,08,1, 11.9,1,1, 9.993, 10516.970, 452.365, 52916.792 25/05/17,09:13:25,19,08,1, 11.9,1,1, 9.993, 10516.989, 452.317, 52916.772 25/05/17,09:13:26,00,08,1, 11.9,1,1, 9.991, 10516.988, 452.317, 52916.772 25/05/17,09:13:26,01,08,1, 11.9,1,1, 9.991, 10516.917, 452.251, 52916.856 25/05/17,09:13:26,02,08,1, 11.9,1,1, 9.991, 10516.924, 452.191, 52916.731 25/05/17,09:13:26,03,08,1, 11.9,1,1, 9.991, 10516.880, 452.144, 52916.761 25/05/17,09:13:26,04,08,1, 11.9,1,1, 9.991, 10516.901, 452.109, 52916.747 25/05/17,09:13:26,05,08,1, 11.9,1,1, 9.991, 10516.893, 452.088, 52916.789 25/05/17,09:13:26,06,08,1, 11.9,1,1, 9.991, 10516.855, 452.059, 52916.725 25/05/17,09:13:26,07,08,1, 11.9,1,1, 9.991, 10516.837, 452.021, 52916.790 25/05/17,09:13:26,08,08,1, 11.9,1,1, 9.991, 10516.837, 451.992, 52916.734 25/05/17,09:13:26,09,08,1, 11.9,1,1, 9.991, 10516.800, 451.941, 52916.796 25/05/17,09:13:26,10,08,1, 11.9,1,1, 9.991, 10516.775, 451.907, 52916.823 25/05/17,09:13:26,11,08,1, 11.9,1,1, 9.991, 10516.743, 451.854, 52916.781 25/05/17,09:13:26,12,08,1, 11.9,1,1, 9.991, 10516.762, 451.824, 52916.746 25/05/17,09:13:26,13,08,1, 11.9,1,1, 9.991, 10516.715, 451.806, 52916.853 25/05/17,09:13:26,14,08,1, 11.9,1,1, 9.991, 10516.702, 451.759, 52916.805 25/05/17,09:13:26,15,08,1, 11.9,1,1, 9.991, 10516.652, 451.736, 52916.859 25/05/17,09:13:26,16,08,1, 11.9,1,1, 9.991, 10516.642, 451.715, 52916.874 25/05/17,09:13:26,17,08,1, 11.9,1,1, 9.991, 10516.601, 451.668, 52916.851 25/05/17,09:13:26,18,08,1, 11.9,1,1, 9.991, 10516.612, 451.644, 52916.827 25/05/17,09:13:26,19,08,1, 11.9,1,1, 9.991, 10516.568, 451.596, 52916.781 25/05/17,09:13:27,00,08,1, 12.0,1,1, 9.992, 10516.562, 451.596, 52916.781 25/05/17,09:13:27,01,08,1, 12.0,1,1, 9.992, 10516.510, 451.534, 52916.776 25/05/17,09:13:27,02,08,1, 12.0,1,1, 9.992, 10516.488, 451.508, 52916.771 25/05/17,09:13:27,03,08,1, 12.0,1,1, 9.992, 10516.475, 451.487, 52916.825 25/05/17,09:13:27,04,08,1, 12.0,1,1, 9.992, 10516.430, 451.452, 52916.843 25/05/17,09:13:27,05,08,1, 12.0,1,1, 9.992, 10516.390, 451.421, 52916.857 25/05/17,09:13:27,06,08,1, 12.0,1,1, 9.992, 10516.390, 451.400, 52916.818 25/05/17,09:13:27,07,08,1, 12.0,1,1, 9.992, 10516.327, 451.381, 52916.821 25/05/17,09:13:27,08,08,1, 12.0,1,1, 9.992, 10516.315, 451.333, 52916.812 25/05/17,09:13:27,09,08,1, 12.0,1,1, 9.992, 10516.293, 451.317, 52916.817 25/05/17,09:13:27,10,08,1, 12.0,1,1, 9.992, 10516.243, 451.293, 52916.830 25/05/17,09:13:27,11,08,1, 12.0,1,1, 9.992, 10516.254, 451.271, 52916.852 25/05/17,09:13:27,12,08,1, 12.0,1,1, 9.992, 10516.184, 451.233, 52916.864 25/05/17,09:13:27,13,08,1, 12.0,1,1, 9.992, 10516.161, 451.194, 52916.805 25/05/17,09:13:27,14,08,1, 12.0,1,1, 9.992, 10516.149, 451.163, 52916.844 25/05/17,09:13:27,15,08,1, 12.0,1,1, 9.992, 10516.101, 451.168, 52916.918 25/05/17,09:13:27,16,08,1, 12.0,1,1, 9.992, 10516.080, 451.154, 52916.807 25/05/17,09:13:27,17,08,1, 12.0,1,1, 9.992, 10516.022, 451.120, 52916.885 25/05/17,09:13:27,18,08,1, 12.0,1,1, 9.992, 10515.995, 451.103, 52916.906 25/05/17,09:13:27,19,08,1, 12.0,1,1, 9.992, 10515.960, 451.095, 52916.847 25/05/17,09:13:28,00,07,1, 11.9,1,1, 9.991, 10515.953, 451.095, 52916.847 25/05/17,09:13:28,01,07,1, 11.9,1,1, 9.991, 10515.891, 451.053, 52916.881 25/05/17,09:13:28,02,07,1, 11.9,1,1, 9.991, 10515.858, 451.005, 52916.815 25/05/17,09:13:28,03,07,1, 11.9,1,1, 9.991, 10515.836, 451.027, 52916.887 25/05/17,09:13:28,04,07,1, 11.9,1,1, 9.991, 10515.805, 450.991, 52916.873 25/05/17,09:13:28,05,07,1, 11.9,1,1, 9.991, 10515.780, 450.975, 52916.820 25/05/17,09:13:28,06,07,1, 11.9,1,1, 9.991, 10515.728, 450.966, 52916.903 25/05/17,09:13:28,07,07,1, 11.9,1,1, 9.991, 10515.675, 450.956, 52916.886 25/05/17,09:13:28,08,07,1, 11.9,1,1, 9.991, 10515.677, 450.943, 52916.903 25/05/17,09:13:28,09,07,1, 11.9,1,1, 9.991, 10515.631, 450.907, 52916.880 25/05/17,09:13:28,10,07,1, 11.9,1,1, 9.991, 10515.582, 450.909, 52916.939 25/05/17,09:13:28,11,07,1, 11.9,1,1, 9.991, 10515.551, 450.875, 52916.896 25/05/17,09:13:28,12,07,1, 11.9,1,1, 9.991, 10515.497, 450.891, 52916.940 25/05/17,09:13:28,13,07,1, 11.9,1,1, 9.991, 10515.473, 450.857, 52916.919 25/05/17,09:13:28,14,07,1, 11.9,1,1, 9.991, 10515.460, 450.849, 52916.873 25/05/17,09:13:28,15,07,1, 11.9,1,1, 9.991, 10515.380, 450.852, 52916.972 25/05/17,09:13:28,16,07,1, 11.9,1,1, 9.991, 10515.339, 450.847, 52916.958 25/05/17,09:13:28,17,07,1, 11.9,1,1, 9.991, 10515.319, 450.815, 52916.907 25/05/17,09:13:28,18,07,1, 11.9,1,1, 9.991, 10515.274, 450.830, 52916.946 25/05/17,09:13:28,19,07,1, 11.9,1,1, 9.991, 10515.220, 450.810, 52916.854 25/05/17,09:13:29,00,07,1, 11.9,1,1, 9.995, 10515.219, 450.810, 52916.854 25/05/17,09:13:29,01,07,1, 11.9,1,1, 9.995, 10515.159, 450.786, 52916.908 25/05/17,09:13:29,02,07,1, 11.9,1,1, 9.995, 10515.111, 450.777, 52916.922 25/05/17,09:13:29,03,07,1, 11.9,1,1, 9.995, 10515.057, 450.777, 52916.928 25/05/17,09:13:29,04,07,1, 11.9,1,1, 9.995, 10515.037, 450.790, 52916.904 25/05/17,09:13:29,05,07,1, 11.9,1,1, 9.995, 10514.947, 450.792, 52917.023 25/05/17,09:13:29,06,07,1, 11.9,1,1, 9.995, 10514.935, 450.785, 52916.922 25/05/17,09:13:29,07,07,1, 11.9,1,1, 9.995, 10514.853, 450.777, 52916.920 25/05/17,09:13:29,08,07,1, 11.9,1,1, 9.995, 10514.854, 450.777, 52916.909 25/05/17,09:13:29,09,07,1, 11.9,1,1, 9.995, 10514.801, 450.789, 52917.032 25/05/17,09:13:29,10,07,1, 11.9,1,1, 9.995, 10514.743, 450.780, 52917.009 25/05/17,09:13:29,11,07,1, 11.9,1,1, 9.995, 10514.692, 450.795, 52916.985 25/05/17,09:13:29,12,07,1, 11.9,1,1, 9.995, 10514.677, 450.775, 52916.910 25/05/17,09:13:29,13,07,1, 11.9,1,1, 9.995, 10514.619, 450.750, 52916.937 25/05/17,09:13:29,14,07,1, 11.9,1,1, 9.995, 10514.542, 450.760, 52916.975 25/05/17,09:13:29,15,07,1, 11.9,1,1, 9.995, 10514.508, 450.758, 52916.979 25/05/17,09:13:29,16,07,1, 11.9,1,1, 9.995, 10514.487, 450.761, 52917.034 25/05/17,09:13:29,17,07,1, 11.9,1,1, 9.995, 10514.433, 450.762, 52916.973 25/05/17,09:13:29,18,07,1, 11.9,1,1, 9.995, 10514.352, 450.751, 52916.922 25/05/17,09:13:29,19,07,1, 11.9,1,1, 9.995, 10514.319, 450.759, 52916.988 25/05/17,09:13:30,00,06,1, 11.9,1,1, 9.992, 10514.318, 450.759, 52916.988 25/05/17,09:13:30,01,06,1, 11.9,1,1, 9.992, 10514.210, 450.745, 52916.933 25/05/17,09:13:30,02,06,1, 11.9,1,1, 9.992, 10514.168, 450.748, 52916.971 25/05/17,09:13:30,03,06,1, 11.9,1,1, 9.992, 10514.103, 450.756, 52917.011 25/05/17,09:13:30,04,06,1, 11.9,1,1, 9.992, 10514.054, 450.742, 52917.013 25/05/17,09:13:30,05,06,1, 11.9,1,1, 9.992, 10514.027, 450.728, 52917.062 25/05/17,09:13:30,06,06,1, 11.9,1,1, 9.992, 10513.955, 450.725, 52916.929 25/05/17,09:13:30,07,06,1, 11.9,1,1, 9.992, 10513.903, 450.731, 52917.014 25/05/17,09:13:30,08,06,1, 11.9,1,1, 9.992, 10513.860, 450.738, 52916.959 25/05/17,09:13:30,09,06,1, 11.9,1,1, 9.992, 10513.798, 450.717, 52916.990 25/05/17,09:13:30,10,06,1, 11.9,1,1, 9.992, 10513.765, 450.724, 52917.030 25/05/17,09:13:30,11,06,1, 11.9,1,1, 9.992, 10513.712, 450.741, 52917.009 25/05/17,09:13:30,12,06,1, 11.9,1,1, 9.992, 10513.679, 450.717, 52917.011 25/05/17,09:13:30,13,06,1, 11.9,1,1, 9.992, 10513.629, 450.708, 52917.037 25/05/17,09:13:30,14,06,1, 11.9,1,1, 9.992, 10513.593, 450.714, 52916.973 25/05/17,09:13:30,15,06,1, 11.9,1,1, 9.992, 10513.521, 450.704, 52917.010 25/05/17,09:13:30,16,06,1, 11.9,1,1, 9.992, 10513.459, 450.729, 52917.028 25/05/17,09:13:30,17,06,1, 11.9,1,1, 9.992, 10513.409, 450.692, 52917.038 25/05/17,09:13:30,18,06,1, 11.9,1,1, 9.992, 10513.371, 450.670, 52917.038 25/05/17,09:13:30,19,06,1, 11.9,1,1, 9.992, 10513.326, 450.673, 52917.018 25/05/17,09:13:31,00,07,1, 12.0,1,1, 9.996, 10513.325, 450.673, 52917.018 25/05/17,09:13:31,01,07,1, 12.0,1,1, 9.996, 10513.250, 450.663, 52916.991 25/05/17,09:13:31,02,07,1, 12.0,1,1, 9.996, 10513.217, 450.642, 52916.962 25/05/17,09:13:31,03,07,1, 12.0,1,1, 9.996, 10513.186, 450.623, 52916.964 25/05/17,09:13:31,04,07,1, 12.0,1,1, 9.996, 10513.108, 450.605, 52916.956 25/05/17,09:13:31,05,07,1, 12.0,1,1, 9.996, 10513.067, 450.603, 52917.005 25/05/17,09:13:31,06,07,1, 12.0,1,1, 9.996, 10513.032, 450.612, 52917.014 25/05/17,09:13:31,07,07,1, 12.0,1,1, 9.996, 10513.036, 450.598, 52916.985 25/05/17,09:13:31,08,07,1, 12.0,1,1, 9.996, 10512.925, 450.592, 52917.015 25/05/17,09:13:31,09,07,1, 12.0,1,1, 9.996, 10512.931, 450.576, 52916.968 25/05/17,09:13:31,10,07,1, 12.0,1,1, 9.996, 10512.881, 450.574, 52916.999 25/05/17,09:13:31,11,07,1, 12.0,1,1, 9.996, 10512.850, 450.568, 52916.995 25/05/17,09:13:31,12,07,1, 12.0,1,1, 9.996, 10512.819, 450.534, 52916.931 25/05/17,09:13:31,13,07,1, 12.0,1,1, 9.996, 10512.775, 450.525, 52917.043 25/05/17,09:13:31,14,07,1, 12.0,1,1, 9.996, 10512.734, 450.508, 52917.001 25/05/17,09:13:31,15,07,1, 12.0,1,1, 9.996, 10512.696, 450.501, 52916.958 25/05/17,09:13:31,16,07,1, 12.0,1,1, 9.996, 10512.680, 450.495, 52916.960 25/05/17,09:13:31,17,07,1, 12.0,1,1, 9.996, 10512.655, 450.450, 52916.941 25/05/17,09:13:31,18,07,1, 12.0,1,1, 9.996, 10512.623, 450.466, 52916.926 25/05/17,09:13:31,19,07,1, 12.0,1,1, 9.996, 10512.595, 450.445, 52916.935 25/05/17,09:13:32,00,07,1, 12.0,1,1, 9.993, 10512.590, 450.445, 52916.935 25/05/17,09:13:32,01,07,1, 12.0,1,1, 9.993, 10512.550, 450.418, 52916.921 25/05/17,09:13:32,02,07,1, 12.0,1,1, 9.993, 10512.536, 450.401, 52916.876 25/05/17,09:13:32,03,07,1, 12.0,1,1, 9.993, 10512.504, 450.393, 52916.891 25/05/17,09:13:32,04,07,1, 12.0,1,1, 9.993, 10512.499, 450.383, 52916.933 25/05/17,09:13:32,05,07,1, 12.0,1,1, 9.993, 10512.455, 450.341, 52916.920 25/05/17,09:13:32,06,07,1, 12.0,1,1, 9.993, 10512.451, 450.316, 52916.831 25/05/17,09:13:32,07,07,1, 12.0,1,1, 9.993, 10512.454, 450.328, 52916.960 25/05/17,09:13:32,08,07,1, 12.0,1,1, 9.993, 10512.430, 450.310, 52916.869 25/05/17,09:13:32,09,07,1, 12.0,1,1, 9.993, 10512.440, 450.298, 52916.909 25/05/17,09:13:32,10,07,1, 12.0,1,1, 9.993, 10512.427, 450.270, 52916.915 25/05/17,09:13:32,11,07,1, 12.0,1,1, 9.993, 10512.424, 450.275, 52916.907 25/05/17,09:13:32,12,07,1, 12.0,1,1, 9.993, 10512.399, 450.251, 52916.869 25/05/17,09:13:32,13,07,1, 12.0,1,1, 9.993, 10512.384, 450.217, 52916.890 25/05/17,09:13:32,14,07,1, 12.0,1,1, 9.993, 10512.378, 450.205, 52916.833 25/05/17,09:13:32,15,07,1, 12.0,1,1, 9.993, 10512.378, 450.160, 52916.879 25/05/17,09:13:32,16,07,1, 12.0,1,1, 9.993, 10512.367, 450.159, 52916.827 25/05/17,09:13:32,17,07,1, 12.0,1,1, 9.993, 10512.375, 450.155, 52916.850 25/05/17,09:13:32,18,07,1, 12.0,1,1, 9.993, 10512.371, 450.152, 52916.802 25/05/17,09:13:32,19,07,1, 12.0,1,1, 9.993, 10512.371, 450.123, 52916.829 25/05/17,09:13:33,00,07,1, 11.9,1,1, 9.994, 10512.365, 450.123, 52916.829 25/05/17,09:13:33,01,07,1, 11.9,1,1, 9.994, 10512.387, 450.083, 52916.803 25/05/17,09:13:33,02,07,1, 11.9,1,1, 9.994, 10512.384, 450.076, 52916.841 25/05/17,09:13:33,03,07,1, 11.9,1,1, 9.994, 10512.420, 450.051, 52916.802 25/05/17,09:13:33,04,07,1, 11.9,1,1, 9.994, 10512.426, 450.017, 52916.785 25/05/17,09:13:33,05,07,1, 11.9,1,1, 9.994, 10512.406, 450.006, 52916.796 25/05/17,09:13:33,06,07,1, 11.9,1,1, 9.994, 10512.450, 449.987, 52916.800 25/05/17,09:13:33,07,07,1, 11.9,1,1, 9.994, 10512.459, 449.996, 52916.800 25/05/17,09:13:33,08,07,1, 11.9,1,1, 9.994, 10512.472, 449.956, 52916.831 25/05/17,09:13:33,09,07,1, 11.9,1,1, 9.994, 10512.478, 449.949, 52916.760 25/05/17,09:13:33,10,07,1, 11.9,1,1, 9.994, 10512.502, 449.958, 52916.794 25/05/17,09:13:33,11,07,1, 11.9,1,1, 9.994, 10512.539, 449.940, 52916.755 25/05/17,09:13:33,12,07,1, 11.9,1,1, 9.994, 10512.533, 449.917, 52916.819 25/05/17,09:13:33,13,07,1, 11.9,1,1, 9.994, 10512.590, 449.925, 52916.787 25/05/17,09:13:33,14,07,1, 11.9,1,1, 9.994, 10512.575, 449.893, 52916.718 25/05/17,09:13:33,15,07,1, 11.9,1,1, 9.994, 10512.598, 449.906, 52916.994 25/05/17,09:13:33,16,07,1, 11.9,1,1, 9.994, 10512.651, 449.883, 52916.753 25/05/17,09:13:33,17,07,1, 11.9,1,1, 9.994, 10512.692, 449.883, 52916.703 25/05/17,09:13:33,18,07,1, 11.9,1,1, 9.994, 10512.717, 449.879, 52916.742 25/05/17,09:13:33,19,07,1, 11.9,1,1, 9.994, 10512.722, 449.846, 52916.742 25/05/17,09:13:34,00,07,1, 12.0,1,1, 9.995, 10512.716, 449.846, 52916.742 25/05/17,09:13:34,01,07,1, 12.0,1,1, 9.995, 10512.786, 449.840, 52916.661 25/05/17,09:13:34,02,07,1, 12.0,1,1, 9.995, 10512.794, 449.842, 52916.669 25/05/17,09:13:34,03,07,1, 12.0,1,1, 9.995, 10512.871, 449.843, 52916.690 25/05/17,09:13:34,04,07,1, 12.0,1,1, 9.995, 10512.885, 449.810, 52916.612 25/05/17,09:13:34,05,07,1, 12.0,1,1, 9.995, 10512.942, 449.816, 52916.524 25/05/17,09:13:34,06,07,1, 12.0,1,1, 9.995, 10512.930, 449.829, 52916.723 25/05/17,09:13:34,07,07,1, 12.0,1,1, 9.995, 10512.967, 449.802, 52916.776 25/05/17,09:13:34,08,07,1, 12.0,1,1, 9.995, 10513.000, 449.795, 52916.726 25/05/17,09:13:34,09,07,1, 12.0,1,1, 9.995, 10513.057, 449.811, 52916.725 25/05/17,09:13:34,10,07,1, 12.0,1,1, 9.995, 10513.060, 449.805, 52916.707 25/05/17,09:13:34,11,07,1, 12.0,1,1, 9.995, 10513.125, 449.792, 52916.690 25/05/17,09:13:34,12,07,1, 12.0,1,1, 9.995, 10513.156, 449.807, 52916.648 25/05/17,09:13:34,13,07,1, 12.0,1,1, 9.995, 10513.189, 449.818, 52916.678 25/05/17,09:13:34,14,07,1, 12.0,1,1, 9.995, 10513.237, 449.830, 52916.691 25/05/17,09:13:34,15,07,1, 12.0,1,1, 9.995, 10513.281, 449.807, 52916.662 25/05/17,09:13:34,16,07,1, 12.0,1,1, 9.995, 10513.310, 449.805, 52916.705 25/05/17,09:13:34,17,07,1, 12.0,1,1, 9.995, 10513.360, 449.830, 52916.702 25/05/17,09:13:34,18,07,1, 12.0,1,1, 9.995, 10513.408, 449.843, 52916.645 25/05/17,09:13:34,19,07,1, 12.0,1,1, 9.995, 10513.449, 449.841, 52916.654 25/05/17,09:13:35,00,07,1, 11.9,1,1, 9.993, 10513.442, 449.841, 52916.654 25/05/17,09:13:35,01,07,1, 11.9,1,1, 9.993, 10513.531, 449.853, 52916.722 25/05/17,09:13:35,02,07,1, 11.9,1,1, 9.993, 10513.558, 449.887, 52916.630 25/05/17,09:13:35,03,07,1, 11.9,1,1, 9.993, 10513.596, 449.896, 52916.664 25/05/17,09:13:35,04,07,1, 11.9,1,1, 9.993, 10513.618, 449.884, 52916.627 25/05/17,09:13:35,05,07,1, 11.9,1,1, 9.993, 10513.659, 449.887, 52916.616 25/05/17,09:13:35,06,07,1, 11.9,1,1, 9.993, 10513.691, 449.901, 52916.718 25/05/17,09:13:35,07,07,1, 11.9,1,1, 9.993, 10513.730, 449.940, 52916.684 25/05/17,09:13:35,08,07,1, 11.9,1,1, 9.993, 10513.767, 449.924, 52916.648 25/05/17,09:13:35,09,07,1, 11.9,1,1, 9.993, 10513.796, 449.922, 52916.632 25/05/17,09:13:35,10,07,1, 11.9,1,1, 9.993, 10513.831, 449.950, 52916.617 25/05/17,09:13:35,11,07,1, 11.9,1,1, 9.993, 10513.865, 449.981, 52916.663 25/05/17,09:13:35,12,07,1, 11.9,1,1, 9.993, 10513.906, 450.008, 52916.662 25/05/17,09:13:35,13,07,1, 11.9,1,1, 9.993, 10513.902, 450.024, 52916.669 25/05/17,09:13:35,14,07,1, 11.9,1,1, 9.993, 10513.942, 450.004, 52916.621 25/05/17,09:13:35,15,07,1, 11.9,1,1, 9.993, 10513.991, 450.044, 52916.670 25/05/17,09:13:35,16,07,1, 11.9,1,1, 9.993, 10514.026, 450.057, 52916.551 25/05/17,09:13:35,17,07,1, 11.9,1,1, 9.993, 10514.049, 450.083, 52916.682 25/05/17,09:13:35,18,07,1, 11.9,1,1, 9.993, 10514.100, 450.093, 52916.647 25/05/17,09:13:35,19,07,1, 11.9,1,1, 9.993, 10514.107, 450.107, 52916.662 25/05/17,09:13:36,00,07,1, 11.9,1,1, 9.993, 10514.101, 450.107, 52916.662 25/05/17,09:13:36,01,07,1, 11.9,1,1, 9.993, 10514.141, 450.173, 52916.573 25/05/17,09:13:36,02,07,1, 11.9,1,1, 9.993, 10514.145, 450.164, 52916.654 25/05/17,09:13:36,03,07,1, 11.9,1,1, 9.993, 10514.213, 450.206, 52916.651 25/05/17,09:13:36,04,07,1, 11.9,1,1, 9.993, 10514.184, 450.238, 52916.708 25/05/17,09:13:36,05,07,1, 11.9,1,1, 9.993, 10514.199, 450.245, 52916.714 25/05/17,09:13:36,06,07,1, 11.9,1,1, 9.993, 10514.245, 450.291, 52916.735 25/05/17,09:13:36,07,07,1, 11.9,1,1, 9.993, 10514.267, 450.332, 52916.701 25/05/17,09:13:36,08,07,1, 11.9,1,1, 9.993, 10514.277, 450.330, 52916.711 25/05/17,09:13:36,09,07,1, 11.9,1,1, 9.993, 10514.302, 450.357, 52916.694 25/05/17,09:13:36,10,07,1, 11.9,1,1, 9.993, 10514.303, 450.384, 52916.675 25/05/17,09:13:36,11,07,1, 11.9,1,1, 9.993, 10514.333, 450.423, 52916.733 25/05/17,09:13:36,12,07,1, 11.9,1,1, 9.993, 10514.334, 450.459, 52916.697 25/05/17,09:13:36,13,07,1, 11.9,1,1, 9.993, 10514.332, 450.498, 52916.728 25/05/17,09:13:36,14,07,1, 11.9,1,1, 9.993, 10514.360, 450.490, 52916.720 25/05/17,09:13:36,15,07,1, 11.9,1,1, 9.993, 10514.354, 450.547, 52916.732 25/05/17,09:13:36,16,07,1, 11.9,1,1, 9.993, 10514.363, 450.558, 52916.758 25/05/17,09:13:36,17,07,1, 11.9,1,1, 9.993, 10514.366, 450.606, 52916.802 25/05/17,09:13:36,18,07,1, 11.9,1,1, 9.993, 10514.354, 450.623, 52916.732 25/05/17,09:13:36,19,07,1, 11.9,1,1, 9.993, 10514.384, 450.661, 52916.778 25/05/17,09:13:37,00,07,1, 11.9,1,1, 9.997, 10514.376, 450.661, 52916.778 25/05/17,09:13:37,01,07,1, 11.9,1,1, 9.997, 10514.360, 450.710, 52916.744 25/05/17,09:13:37,02,07,1, 11.9,1,1, 9.997, 10514.343, 450.764, 52916.732 25/05/17,09:13:37,03,07,1, 11.9,1,1, 9.997, 10514.365, 450.806, 52916.743 25/05/17,09:13:37,04,07,1, 11.9,1,1, 9.997, 10514.363, 450.858, 52916.769 25/05/17,09:13:37,05,07,1, 11.9,1,1, 9.997, 10514.346, 450.879, 52916.809 25/05/17,09:13:37,06,07,1, 11.9,1,1, 9.997, 10514.321, 450.950, 52916.778 25/05/17,09:13:37,07,07,1, 11.9,1,1, 9.997, 10514.324, 450.954, 52916.740 25/05/17,09:13:37,08,07,1, 11.9,1,1, 9.997, 10514.294, 450.978, 52916.807 25/05/17,09:13:37,09,07,1, 11.9,1,1, 9.997, 10514.278, 451.049, 52916.879 25/05/17,09:13:37,10,07,1, 11.9,1,1, 9.997, 10514.282, 451.073, 52916.876 25/05/17,09:13:37,11,07,1, 11.9,1,1, 9.997, 10514.263, 451.090, 52916.839 25/05/17,09:13:37,12,07,1, 11.9,1,1, 9.997, 10514.256, 451.116, 52916.837 25/05/17,09:13:37,13,07,1, 11.9,1,1, 9.997, 10514.235, 451.203, 52916.893 25/05/17,09:13:37,14,07,1, 11.9,1,1, 9.997, 10514.223, 451.244, 52916.851 25/05/17,09:13:37,15,07,1, 11.9,1,1, 9.997, 10514.201, 451.278, 52916.888 25/05/17,09:13:37,16,07,1, 11.9,1,1, 9.997, 10514.169, 451.347, 52916.857 25/05/17,09:13:37,17,07,1, 11.9,1,1, 9.997, 10514.162, 451.381, 52916.908 25/05/17,09:13:37,18,07,1, 11.9,1,1, 9.997, 10514.136, 451.397, 52916.875 25/05/17,09:13:37,19,07,1, 11.9,1,1, 9.997, 10514.092, 451.445, 52916.915 25/05/17,09:13:38,00,07,1, 11.8,1,1, 9.995, 10514.084, 451.445, 52916.915 25/05/17,09:13:38,01,07,1, 11.8,1,1, 9.995, 10514.056, 451.522, 52916.956 25/05/17,09:13:38,02,07,1, 11.8,1,1, 9.995, 10514.037, 451.547, 52916.980 25/05/17,09:13:38,03,07,1, 11.8,1,1, 9.995, 10513.982, 451.605, 52916.952 25/05/17,09:13:38,04,07,1, 11.8,1,1, 9.995, 10513.959, 451.626, 52916.984 25/05/17,09:13:38,05,07,1, 11.8,1,1, 9.995, 10513.931, 451.650, 52916.974 25/05/17,09:13:38,06,07,1, 11.8,1,1, 9.995, 10513.904, 451.707, 52916.986 25/05/17,09:13:38,07,07,1, 11.8,1,1, 9.995, 10513.853, 451.743, 52917.046 25/05/17,09:13:38,08,07,1, 11.8,1,1, 9.995, 10513.781, 451.772, 52916.933 25/05/17,09:13:38,09,07,1, 11.8,1,1, 9.995, 10513.769, 451.815, 52917.064 25/05/17,09:13:38,10,07,1, 11.8,1,1, 9.995, 10513.719, 451.851, 52917.051 25/05/17,09:13:38,11,07,1, 11.8,1,1, 9.995, 10513.694, 451.891, 52917.059 25/05/17,09:13:38,12,07,1, 11.8,1,1, 9.995, 10513.661, 451.908, 52916.997 25/05/17,09:13:38,13,07,1, 11.8,1,1, 9.995, 10513.605, 451.952, 52917.033 25/05/17,09:13:38,14,07,1, 11.8,1,1, 9.995, 10513.570, 451.994, 52917.103 25/05/17,09:13:38,15,07,1, 11.8,1,1, 9.995, 10513.523, 452.047, 52917.089 25/05/17,09:13:38,16,07,1, 11.8,1,1, 9.995, 10513.467, 452.076, 52917.096 25/05/17,09:13:38,17,07,1, 11.8,1,1, 9.995, 10513.407, 452.114, 52917.123 25/05/17,09:13:38,18,07,1, 11.8,1,1, 9.995, 10513.380, 452.123, 52917.124 25/05/17,09:13:38,19,07,1, 11.8,1,1, 9.995, 10513.327, 452.183, 52917.098 25/05/17,09:13:39,00,07,1, 11.9,1,1, 9.995, 10513.325, 452.183, 52917.098 25/05/17,09:13:39,01,07,1, 11.9,1,1, 9.995, 10513.219, 452.274, 52917.147 25/05/17,09:13:39,02,07,1, 11.9,1,1, 9.995, 10513.171, 452.273, 52917.075 25/05/17,09:13:39,03,07,1, 11.9,1,1, 9.995, 10513.130, 452.305, 52917.109 25/05/17,09:13:39,04,07,1, 11.9,1,1, 9.995, 10513.070, 452.316, 52917.153 25/05/17,09:13:39,05,07,1, 11.9,1,1, 9.995, 10513.043, 452.345, 52917.124 25/05/17,09:13:39,06,07,1, 11.9,1,1, 9.995, 10513.003, 452.381, 52917.219 25/05/17,09:13:39,07,07,1, 11.9,1,1, 9.995, 10512.954, 452.402, 52917.190 25/05/17,09:13:39,08,07,1, 11.9,1,1, 9.995, 10512.887, 452.420, 52917.181 25/05/17,09:13:39,09,07,1, 11.9,1,1, 9.995, 10512.852, 452.472, 52917.282 25/05/17,09:13:39,10,07,1, 11.9,1,1, 9.995, 10512.792, 452.486, 52917.245 25/05/17,09:13:39,11,07,1, 11.9,1,1, 9.995, 10512.748, 452.524, 52917.213 25/05/17,09:13:39,12,07,1, 11.9,1,1, 9.995, 10512.706, 452.529, 52917.214 25/05/17,09:13:39,13,07,1, 11.9,1,1, 9.995, 10512.679, 452.569, 52917.273 25/05/17,09:13:39,14,07,1, 11.9,1,1, 9.995, 10512.605, 452.588, 52917.278 25/05/17,09:13:39,15,07,1, 11.9,1,1, 9.995, 10512.543, 452.602, 52917.219 25/05/17,09:13:39,16,07,1, 11.9,1,1, 9.995, 10512.508, 452.653, 52917.307 25/05/17,09:13:39,17,07,1, 11.9,1,1, 9.995, 10512.450, 452.636, 52917.285 25/05/17,09:13:39,18,07,1, 11.9,1,1, 9.995, 10512.395, 452.645, 52917.326 25/05/17,09:13:39,19,07,1, 11.9,1,1, 9.995, 10512.349, 452.687, 52917.305 25/05/17,09:13:40,00,07,1, 11.9,1,1, 9.999, 10512.348, 452.687, 52917.305 25/05/17,09:13:40,01,07,1, 11.9,1,1, 9.999, 10512.293, 452.722, 52917.310 25/05/17,09:13:40,02,07,1, 11.9,1,1, 9.999, 10512.269, 452.725, 52917.280 25/05/17,09:13:40,03,07,1, 11.9,1,1, 9.999, 10512.238, 452.742, 52917.312 25/05/17,09:13:40,04,07,1, 11.9,1,1, 9.999, 10512.192, 452.765, 52917.268 25/05/17,09:13:40,05,07,1, 11.9,1,1, 9.999, 10512.138, 452.786, 52917.341 25/05/17,09:13:40,06,07,1, 11.9,1,1, 9.999, 10512.117, 452.795, 52917.350 25/05/17,09:13:40,07,07,1, 11.9,1,1, 9.999, 10512.079, 452.791, 52917.269 25/05/17,09:13:40,08,07,1, 11.9,1,1, 9.999, 10512.038, 452.819, 52917.307 25/05/17,09:13:40,09,07,1, 11.9,1,1, 9.999, 10511.992, 452.826, 52917.262 25/05/17,09:13:40,10,07,1, 11.9,1,1, 9.999, 10511.960, 452.859, 52917.349 25/05/17,09:13:40,11,07,1, 11.9,1,1, 9.999, 10511.943, 452.818, 52917.348 25/05/17,09:13:40,12,07,1, 11.9,1,1, 9.999, 10511.891, 452.840, 52917.335 25/05/17,09:13:40,13,07,1, 11.9,1,1, 9.999, 10511.854, 452.866, 52917.351 25/05/17,09:13:40,14,07,1, 11.9,1,1, 9.999, 10511.829, 452.882, 52917.340 25/05/17,09:13:40,15,07,1, 11.9,1,1, 9.999, 10511.812, 452.863, 52917.393 25/05/17,09:13:40,16,07,1, 11.9,1,1, 9.999, 10511.761, 452.857, 52917.317 25/05/17,09:13:40,17,07,1, 11.9,1,1, 9.999, 10511.733, 452.903, 52917.364 25/05/17,09:13:40,18,07,1, 11.9,1,1, 9.999, 10511.703, 452.872, 52917.360 25/05/17,09:13:40,19,07,1, 11.9,1,1, 9.999, 10511.687, 452.905, 52917.315 25/05/17,09:13:41,00,07,1, 11.9,1,1, 9.993, 10511.681, 452.905, 52917.315 25/05/17,09:13:41,01,07,1, 11.9,1,1, 9.993, 10511.632, 452.930, 52917.439 25/05/17,09:13:41,02,07,1, 11.9,1,1, 9.993, 10511.591, 452.919, 52917.403 25/05/17,09:13:41,03,07,1, 11.9,1,1, 9.993, 10511.561, 452.947, 52917.388 25/05/17,09:13:41,04,07,1, 11.9,1,1, 9.993, 10511.538, 452.934, 52917.359 25/05/17,09:13:41,05,07,1, 11.9,1,1, 9.993, 10511.525, 452.933, 52917.369 25/05/17,09:13:41,06,07,1, 11.9,1,1, 9.993, 10511.461, 452.937, 52917.428 25/05/17,09:13:41,07,07,1, 11.9,1,1, 9.993, 10511.464, 452.947, 52917.409 25/05/17,09:13:41,08,07,1, 11.9,1,1, 9.993, 10511.436, 452.949, 52917.432 25/05/17,09:13:41,09,07,1, 11.9,1,1, 9.993, 10511.415, 452.957, 52917.379 25/05/17,09:13:41,10,07,1, 11.9,1,1, 9.993, 10511.383, 452.974, 52917.340 25/05/17,09:13:41,11,07,1, 11.9,1,1, 9.993, 10511.373, 452.966, 52917.377 25/05/17,09:13:41,12,07,1, 11.9,1,1, 9.993, 10511.326, 452.957, 52917.340 25/05/17,09:13:41,13,07,1, 11.9,1,1, 9.993, 10511.305, 452.986, 52917.428 25/05/17,09:13:41,14,07,1, 11.9,1,1, 9.993, 10511.293, 453.001, 52917.438 25/05/17,09:13:41,15,07,1, 11.9,1,1, 9.993, 10511.282, 452.990, 52917.432 25/05/17,09:13:41,16,07,1, 11.9,1,1, 9.993, 10511.250, 453.000, 52917.465 25/05/17,09:13:41,17,07,1, 11.9,1,1, 9.993, 10511.247, 453.013, 52917.455 25/05/17,09:13:41,18,07,1, 11.9,1,1, 9.993, 10511.210, 452.999, 52917.416 25/05/17,09:13:41,19,07,1, 11.9,1,1, 9.993, 10511.180, 453.029, 52917.493 25/05/17,09:13:42,00,07,1, 11.9,1,1, 10.000, 10511.180, 453.029, 52917.493 25/05/17,09:13:42,01,07,1, 11.9,1,1, 10.000, 10511.130, 453.042, 52917.480 25/05/17,09:13:42,02,07,1, 11.9,1,1, 10.000, 10511.108, 453.033, 52917.434 25/05/17,09:13:42,03,07,1, 11.9,1,1, 10.000, 10511.110, 453.057, 52917.424 25/05/17,09:13:42,04,07,1, 11.9,1,1, 10.000, 10511.085, 453.082, 52917.473 25/05/17,09:13:42,05,07,1, 11.9,1,1, 10.000, 10511.056, 453.055, 52917.464 25/05/17,09:13:42,06,07,1, 11.9,1,1, 10.000, 10511.037, 453.079, 52917.480 25/05/17,09:13:42,07,07,1, 11.9,1,1, 10.000, 10511.016, 453.098, 52917.480 25/05/17,09:13:42,08,07,1, 11.9,1,1, 10.000, 10510.987, 453.082, 52917.476 25/05/17,09:13:42,09,07,1, 11.9,1,1, 10.000, 10510.972, 453.096, 52917.509 25/05/17,09:13:42,10,07,1, 11.9,1,1, 10.000, 10510.938, 453.116, 52917.485 25/05/17,09:13:42,11,07,1, 11.9,1,1, 10.000, 10510.919, 453.122, 52917.552 25/05/17,09:13:42,12,07,1, 11.9,1,1, 10.000, 10510.885, 453.110, 52917.497 25/05/17,09:13:42,13,07,1, 11.9,1,1, 10.000, 10510.854, 453.139, 52917.536 25/05/17,09:13:42,14,07,1, 11.9,1,1, 10.000, 10510.843, 453.133, 52917.495 25/05/17,09:13:42,15,07,1, 11.9,1,1, 10.000, 10510.820, 453.164, 52917.558 25/05/17,09:13:42,16,07,1, 11.9,1,1, 10.000, 10510.806, 453.174, 52917.600 25/05/17,09:13:42,17,07,1, 11.9,1,1, 10.000, 10510.769, 453.189, 52917.563 25/05/17,09:13:42,18,07,1, 11.9,1,1, 10.000, 10510.778, 453.192, 52917.540 25/05/17,09:13:42,19,07,1, 11.9,1,1, 10.000, 10510.728, 453.207, 52917.531 25/05/17,09:13:43,00,07,1, 12.0,1,1, 9.996, 10510.721, 453.207, 52917.531 25/05/17,09:13:43,01,07,1, 12.0,1,1, 9.996, 10510.681, 453.230, 52917.588 25/05/17,09:13:43,02,07,1, 12.0,1,1, 9.996, 10510.630, 453.248, 52917.573 25/05/17,09:13:43,03,07,1, 12.0,1,1, 9.996, 10510.628, 453.282, 52917.639 25/05/17,09:13:43,04,07,1, 12.0,1,1, 9.996, 10510.564, 453.291, 52917.622 25/05/17,09:13:43,05,07,1, 12.0,1,1, 9.996, 10510.560, 453.324, 52917.647 25/05/17,09:13:43,06,07,1, 12.0,1,1, 9.996, 10510.551, 453.337, 52917.624 25/05/17,09:13:43,07,07,1, 12.0,1,1, 9.996, 10510.518, 453.340, 52917.580 25/05/17,09:13:43,08,07,1, 12.0,1,1, 9.996, 10510.458, 453.363, 52917.569 25/05/17,09:13:43,09,07,1, 12.0,1,1, 9.996, 10510.426, 453.376, 52917.604 25/05/17,09:13:43,10,07,1, 12.0,1,1, 9.996, 10510.404, 453.398, 52917.702 25/05/17,09:13:43,11,07,1, 12.0,1,1, 9.996, 10510.370, 453.421, 52917.673 25/05/17,09:13:43,12,07,1, 12.0,1,1, 9.996, 10510.351, 453.430, 52917.705 25/05/17,09:13:43,13,07,1, 12.0,1,1, 9.996, 10510.329, 453.435, 52917.641 25/05/17,09:13:43,14,07,1, 12.0,1,1, 9.996, 10510.304, 453.443, 52917.742 25/05/17,09:13:43,15,07,1, 12.0,1,1, 9.996, 10510.269, 453.463, 52917.663 25/05/17,09:13:43,16,07,1, 12.0,1,1, 9.996, 10510.242, 453.485, 52917.734 25/05/17,09:13:43,17,07,1, 12.0,1,1, 9.996, 10510.203, 453.505, 52917.724 25/05/17,09:13:43,18,07,1, 12.0,1,1, 9.996, 10510.173, 453.503, 52917.626 25/05/17,09:13:43,19,07,1, 12.0,1,1, 9.996, 10510.137, 453.561, 52917.656 25/05/17,09:13:44,00,07,1, 11.9,1,1, 9.997, 10510.129, 453.561, 52917.656 25/05/17,09:13:44,01,07,1, 11.9,1,1, 9.997, 10510.086, 453.603, 52917.680 25/05/17,09:13:44,02,07,1, 11.9,1,1, 9.997, 10510.066, 453.605, 52917.739 25/05/17,09:13:44,03,07,1, 11.9,1,1, 9.997, 10510.027, 453.640, 52917.777 25/05/17,09:13:44,04,07,1, 11.9,1,1, 9.997, 10510.008, 453.671, 52917.773 25/05/17,09:13:44,05,07,1, 11.9,1,1, 9.997, 10509.962, 453.674, 52917.789 25/05/17,09:13:44,06,07,1, 11.9,1,1, 9.997, 10509.935, 453.698, 52917.734 25/05/17,09:13:44,07,07,1, 11.9,1,1, 9.997, 10509.936, 453.706, 52917.762 25/05/17,09:13:44,08,07,1, 11.9,1,1, 9.997, 10509.878, 453.719, 52917.732 25/05/17,09:13:44,09,07,1, 11.9,1,1, 9.997, 10509.843, 453.770, 52917.781 25/05/17,09:13:44,10,07,1, 11.9,1,1, 9.997, 10509.799, 453.782, 52917.835 25/05/17,09:13:44,11,07,1, 11.9,1,1, 9.997, 10509.794, 453.823, 52917.801 25/05/17,09:13:44,12,07,1, 11.9,1,1, 9.997, 10509.765, 453.843, 52917.816 25/05/17,09:13:44,13,07,1, 11.9,1,1, 9.997, 10509.738, 453.875, 52917.855 25/05/17,09:13:44,14,07,1, 11.9,1,1, 9.997, 10509.729, 453.854, 52917.868 25/05/17,09:13:44,15,07,1, 11.9,1,1, 9.997, 10509.669, 453.923, 52917.858 25/05/17,09:13:44,16,07,1, 11.9,1,1, 9.997, 10509.644, 453.942, 52917.869 25/05/17,09:13:44,17,07,1, 11.9,1,1, 9.997, 10509.624, 453.990, 52917.821 25/05/17,09:13:44,18,07,1, 11.9,1,1, 9.997, 10509.612, 454.018, 52917.891 25/05/17,09:13:44,19,07,1, 11.9,1,1, 9.997, 10509.586, 454.052, 52917.927 25/05/17,09:13:45,00,07,1, 12.0,1,1, 10.000, 10509.578, 454.052, 52917.927 25/05/17,09:13:45,01,07,1, 12.0,1,1, 10.000, 10509.501, 454.111, 52917.869 25/05/17,09:13:45,02,07,1, 12.0,1,1, 10.000, 10509.474, 454.145, 52917.845 25/05/17,09:13:45,03,07,1, 12.0,1,1, 10.000, 10509.431, 454.173, 52917.967 25/05/17,09:13:45,04,07,1, 12.0,1,1, 10.000, 10509.434, 454.200, 52917.908 25/05/17,09:13:45,05,07,1, 12.0,1,1, 10.000, 10509.393, 454.234, 52917.947 25/05/17,09:13:45,06,07,1, 12.0,1,1, 10.000, 10509.379, 454.276, 52917.953 25/05/17,09:13:45,07,07,1, 12.0,1,1, 10.000, 10509.362, 454.292, 52917.971 25/05/17,09:13:45,08,07,1, 12.0,1,1, 10.000, 10509.316, 454.345, 52917.972 25/05/17,09:13:45,09,07,1, 12.0,1,1, 10.000, 10509.302, 454.376, 52917.956 25/05/17,09:13:45,10,07,1, 12.0,1,1, 10.000, 10509.282, 454.409, 52917.956 25/05/17,09:13:45,11,07,1, 12.0,1,1, 10.000, 10509.230, 454.467, 52918.024 25/05/17,09:13:45,12,07,1, 12.0,1,1, 10.000, 10509.212, 454.488, 52917.955 25/05/17,09:13:45,13,07,1, 12.0,1,1, 10.000, 10509.190, 454.517, 52918.055 25/05/17,09:13:45,14,07,1, 12.0,1,1, 10.000, 10509.148, 454.555, 52918.004 25/05/17,09:13:45,15,07,1, 12.0,1,1, 10.000, 10509.119, 454.575, 52918.056 25/05/17,09:13:45,16,07,1, 12.0,1,1, 10.000, 10509.096, 454.639, 52918.035 25/05/17,09:13:45,17,07,1, 12.0,1,1, 10.000, 10509.069, 454.665, 52918.047 25/05/17,09:13:45,18,07,1, 12.0,1,1, 10.000, 10509.041, 454.726, 52918.081 25/05/17,09:13:45,19,07,1, 12.0,1,1, 10.000, 10509.047, 454.768, 52918.052 25/05/17,09:13:46,00,07,1, 11.9,1,1, 9.997, 10509.044, 454.768, 52918.052 25/05/17,09:13:46,01,07,1, 11.9,1,1, 9.997, 10508.980, 454.857, 52918.075 25/05/17,09:13:46,02,07,1, 11.9,1,1, 9.997, 10508.925, 454.914, 52918.058 25/05/17,09:13:46,03,07,1, 11.9,1,1, 9.997, 10508.904, 454.934, 52918.151 25/05/17,09:13:46,04,07,1, 11.9,1,1, 9.997, 10508.888, 454.976, 52918.135 25/05/17,09:13:46,05,07,1, 11.9,1,1, 9.997, 10508.845, 455.036, 52918.199 25/05/17,09:13:46,06,07,1, 11.9,1,1, 9.997, 10508.820, 455.063, 52918.121 25/05/17,09:13:46,07,07,1, 11.9,1,1, 9.997, 10508.788, 455.111, 52918.231 25/05/17,09:13:46,08,07,1, 11.9,1,1, 9.997, 10508.780, 455.150, 52918.173 25/05/17,09:13:46,09,07,1, 11.9,1,1, 9.997, 10508.728, 455.195, 52918.200 25/05/17,09:13:46,10,07,1, 11.9,1,1, 9.997, 10508.713, 455.246, 52918.164 25/05/17,09:13:46,11,07,1, 11.9,1,1, 9.997, 10508.693, 455.286, 52918.222 25/05/17,09:13:46,12,07,1, 11.9,1,1, 9.997, 10508.660, 455.334, 52918.255 25/05/17,09:13:46,13,07,1, 11.9,1,1, 9.997, 10508.622, 455.413, 52918.262 25/05/17,09:13:46,14,07,1, 11.9,1,1, 9.997, 10508.608, 455.417, 52918.274 25/05/17,09:13:46,15,07,1, 11.9,1,1, 9.997, 10508.555, 455.471, 52918.316 25/05/17,09:13:46,16,07,1, 11.9,1,1, 9.997, 10508.513, 455.522, 52918.236 25/05/17,09:13:46,17,07,1, 11.9,1,1, 9.997, 10508.533, 455.555, 52918.279 25/05/17,09:13:46,18,07,1, 11.9,1,1, 9.997, 10508.464, 455.646, 52918.290 25/05/17,09:13:46,19,07,1, 11.9,1,1, 9.997, 10508.445, 455.664, 52918.306 25/05/17,09:13:47,00,07,1, 12.0,1,1, 9.996, 10508.443, 455.664, 52918.306 25/05/17,09:13:47,01,07,1, 12.0,1,1, 9.996, 10508.377, 455.775, 52918.375 25/05/17,09:13:47,02,07,1, 12.0,1,1, 9.996, 10508.331, 455.807, 52918.335 25/05/17,09:13:47,03,07,1, 12.0,1,1, 9.996, 10508.334, 455.867, 52918.416 25/05/17,09:13:47,04,07,1, 12.0,1,1, 9.996, 10508.297, 455.898, 52918.452 25/05/17,09:13:47,05,07,1, 12.0,1,1, 9.996, 10508.254, 455.974, 52918.453 25/05/17,09:13:47,06,07,1, 12.0,1,1, 9.996, 10508.224, 455.981, 52918.359 25/05/17,09:13:47,07,07,1, 12.0,1,1, 9.996, 10508.214, 456.034, 52918.393 25/05/17,09:13:47,08,07,1, 12.0,1,1, 9.996, 10508.148, 456.111, 52918.483 25/05/17,09:13:47,09,07,1, 12.0,1,1, 9.996, 10508.145, 456.147, 52918.500 25/05/17,09:13:47,10,07,1, 12.0,1,1, 9.996, 10508.117, 456.185, 52918.446 25/05/17,09:13:47,11,07,1, 12.0,1,1, 9.996, 10508.065, 456.221, 52918.449 25/05/17,09:13:47,12,07,1, 12.0,1,1, 9.996, 10508.047, 456.287, 52918.471 25/05/17,09:13:47,13,07,1, 12.0,1,1, 9.996, 10508.001, 456.358, 52918.560 25/05/17,09:13:47,14,07,1, 12.0,1,1, 9.996, 10507.984, 456.390, 52918.535 25/05/17,09:13:47,15,07,1, 12.0,1,1, 9.996, 10507.944, 456.409, 52918.545 25/05/17,09:13:47,16,07,1, 12.0,1,1, 9.996, 10507.930, 456.503, 52918.580 25/05/17,09:13:47,17,07,1, 12.0,1,1, 9.996, 10507.871, 456.528, 52918.572 25/05/17,09:13:47,18,07,1, 12.0,1,1, 9.996, 10507.838, 456.559, 52918.544 25/05/17,09:13:47,19,07,1, 12.0,1,1, 9.996, 10507.834, 456.616, 52918.610 25/05/17,09:13:48,00,07,1, 11.9,1,1, 9.998, 10507.826, 456.616, 52918.610 25/05/17,09:13:48,01,07,1, 11.9,1,1, 9.998, 10507.758, 456.718, 52918.705 25/05/17,09:13:48,02,07,1, 11.9,1,1, 9.998, 10507.706, 456.774, 52918.656 25/05/17,09:13:48,03,07,1, 11.9,1,1, 9.998, 10507.700, 456.811, 52918.674 25/05/17,09:13:48,04,07,1, 11.9,1,1, 9.998, 10507.652, 456.832, 52918.598 25/05/17,09:13:48,05,07,1, 11.9,1,1, 9.998, 10507.644, 456.877, 52918.630 25/05/17,09:13:48,06,07,1, 11.9,1,1, 9.998, 10507.606, 456.936, 52918.686 25/05/17,09:13:48,07,07,1, 11.9,1,1, 9.998, 10507.588, 456.994, 52918.752 25/05/17,09:13:48,08,07,1, 11.9,1,1, 9.998, 10507.535, 457.025, 52918.696 25/05/17,09:13:48,09,07,1, 11.9,1,1, 9.998, 10507.523, 457.076, 52918.706 25/05/17,09:13:48,10,07,1, 11.9,1,1, 9.998, 10507.475, 457.111, 52918.694 25/05/17,09:13:48,11,07,1, 11.9,1,1, 9.998, 10507.465, 457.152, 52918.690 25/05/17,09:13:48,12,07,1, 11.9,1,1, 9.998, 10507.441, 457.214, 52918.689 25/05/17,09:13:48,13,07,1, 11.9,1,1, 9.998, 10507.406, 457.245, 52918.698 25/05/17,09:13:48,14,07,1, 11.9,1,1, 9.998, 10507.359, 457.284, 52918.728 25/05/17,09:13:48,15,07,1, 11.9,1,1, 9.998, 10507.362, 457.346, 52918.790 25/05/17,09:13:48,16,07,1, 11.9,1,1, 9.998, 10507.335, 457.393, 52918.775 25/05/17,09:13:48,17,07,1, 11.9,1,1, 9.998, 10507.313, 457.408, 52918.787 25/05/17,09:13:48,18,07,1, 11.9,1,1, 9.998, 10507.278, 457.462, 52918.815 25/05/17,09:13:48,19,07,1, 11.9,1,1, 9.998, 10507.260, 457.494, 52918.822 25/05/17,09:13:49,00,07,1, 11.9,1,1, 10.001, 10507.258, 457.494, 52918.822 25/05/17,09:13:49,01,07,1, 11.9,1,1, 10.001, 10507.194, 457.583, 52918.870 25/05/17,09:13:49,02,07,1, 11.9,1,1, 10.001, 10507.183, 457.637, 52918.811 25/05/17,09:13:49,03,07,1, 11.9,1,1, 10.001, 10507.150, 457.675, 52918.861 25/05/17,09:13:49,04,07,1, 11.9,1,1, 10.001, 10507.117, 457.705, 52918.874 25/05/17,09:13:49,05,07,1, 11.9,1,1, 10.001, 10507.083, 457.757, 52918.911 25/05/17,09:13:49,06,07,1, 11.9,1,1, 10.001, 10507.077, 457.808, 52918.888 25/05/17,09:13:49,07,07,1, 11.9,1,1, 10.001, 10507.057, 457.832, 52918.892 25/05/17,09:13:49,08,07,1, 11.9,1,1, 10.001, 10507.028, 457.862, 52918.942 25/05/17,09:13:49,09,07,1, 11.9,1,1, 10.001, 10507.010, 457.936, 52918.976 25/05/17,09:13:49,10,07,1, 11.9,1,1, 10.001, 10507.003, 457.974, 52918.940 25/05/17,09:13:49,11,07,1, 11.9,1,1, 10.001, 10506.983, 457.988, 52918.910 25/05/17,09:13:49,12,07,1, 11.9,1,1, 10.001, 10506.970, 458.042, 52919.007 25/05/17,09:13:49,13,07,1, 11.9,1,1, 10.001, 10506.940, 458.069, 52918.922 25/05/17,09:13:49,14,07,1, 11.9,1,1, 10.001, 10506.911, 458.127, 52918.919 25/05/17,09:13:49,15,07,1, 11.9,1,1, 10.001, 10506.917, 458.153, 52918.892 25/05/17,09:13:49,16,07,1, 11.9,1,1, 10.001, 10506.872, 458.215, 52918.997 25/05/17,09:13:49,17,07,1, 11.9,1,1, 10.001, 10506.855, 458.232, 52918.989 25/05/17,09:13:49,18,07,1, 11.9,1,1, 10.001, 10506.814, 458.287, 52919.015 25/05/17,09:13:49,19,07,1, 11.9,1,1, 10.001, 10506.812, 458.334, 52918.999 25/05/17,09:13:50,00,07,1, 11.9,1,1, 9.996, 10506.808, 458.334, 52918.999 25/05/17,09:13:50,01,07,1, 11.9,1,1, 9.996, 10506.793, 458.435, 52919.032 25/05/17,09:13:50,02,07,1, 11.9,1,1, 9.996, 10506.775, 458.468, 52919.013 25/05/17,09:13:50,03,07,1, 11.9,1,1, 9.996, 10506.760, 458.498, 52918.986 25/05/17,09:13:50,04,07,1, 11.9,1,1, 9.996, 10506.707, 458.554, 52919.024 25/05/17,09:13:50,05,07,1, 11.9,1,1, 9.996, 10506.692, 458.597, 52919.020 25/05/17,09:13:50,06,07,1, 11.9,1,1, 9.996, 10506.688, 458.636, 52918.998 25/05/17,09:13:50,07,07,1, 11.9,1,1, 9.996, 10506.692, 458.672, 52919.023 25/05/17,09:13:50,08,07,1, 11.9,1,1, 9.996, 10506.671, 458.713, 52918.995 25/05/17,09:13:50,09,07,1, 11.9,1,1, 9.996, 10506.654, 458.755, 52919.043 25/05/17,09:13:50,10,07,1, 11.9,1,1, 9.996, 10506.632, 458.787, 52919.046 25/05/17,09:13:50,11,07,1, 11.9,1,1, 9.996, 10506.634, 458.838, 52919.126 25/05/17,09:13:50,12,07,1, 11.9,1,1, 9.996, 10506.614, 458.893, 52919.105 25/05/17,09:13:50,13,07,1, 11.9,1,1, 9.996, 10506.605, 458.926, 52919.043 25/05/17,09:13:50,14,07,1, 11.9,1,1, 9.996, 10506.602, 458.946, 52919.077 25/05/17,09:13:50,15,07,1, 11.9,1,1, 9.996, 10506.580, 459.006, 52919.058 25/05/17,09:13:50,16,07,1, 11.9,1,1, 9.996, 10506.571, 459.059, 52919.157 25/05/17,09:13:50,17,07,1, 11.9,1,1, 9.996, 10506.568, 459.108, 52919.038 25/05/17,09:13:50,18,07,1, 11.9,1,1, 9.996, 10506.579, 459.164, 52919.114 25/05/17,09:13:50,19,07,1, 11.9,1,1, 9.996, 10506.558, 459.181, 52919.152 25/05/17,09:13:51,00,07,1, 11.9,1,1, 9.999, 10506.557, 459.181, 52919.152 25/05/17,09:13:51,01,07,1, 11.9,1,1, 9.999, 10506.528, 459.282, 52919.085 25/05/17,09:13:51,02,07,1, 11.9,1,1, 9.999, 10506.536, 459.324, 52919.115 25/05/17,09:13:51,03,07,1, 11.9,1,1, 9.999, 10506.530, 459.362, 52919.208 25/05/17,09:13:51,04,07,1, 11.9,1,1, 9.999, 10506.505, 459.427, 52919.210 25/05/17,09:13:51,05,07,1, 11.9,1,1, 9.999, 10506.497, 459.477, 52919.160 25/05/17,09:13:51,06,07,1, 11.9,1,1, 9.999, 10506.500, 459.517, 52919.217 25/05/17,09:13:51,07,07,1, 11.9,1,1, 9.999, 10506.487, 459.551, 52919.216 25/05/17,09:13:51,08,07,1, 11.9,1,1, 9.999, 10506.480, 459.585, 52919.283 25/05/17,09:13:51,09,07,1, 11.9,1,1, 9.999, 10506.507, 459.633, 52919.199 25/05/17,09:13:51,10,07,1, 11.9,1,1, 9.999, 10506.515, 459.666, 52919.292 25/05/17,09:13:51,11,07,1, 11.9,1,1, 9.999, 10506.513, 459.686, 52919.213 25/05/17,09:13:51,12,07,1, 11.9,1,1, 9.999, 10506.506, 459.757, 52919.209 25/05/17,09:13:51,13,07,1, 11.9,1,1, 9.999, 10506.493, 459.790, 52919.261 25/05/17,09:13:51,14,07,1, 11.9,1,1, 9.999, 10506.475, 459.824, 52919.240 25/05/17,09:13:51,15,07,1, 11.9,1,1, 9.999, 10506.478, 459.873, 52919.260 25/05/17,09:13:51,16,07,1, 11.9,1,1, 9.999, 10506.478, 459.911, 52919.244 25/05/17,09:13:51,17,07,1, 11.9,1,1, 9.999, 10506.479, 459.999, 52919.357 25/05/17,09:13:51,18,07,1, 11.9,1,1, 9.999, 10506.472, 460.020, 52919.355 25/05/17,09:13:51,19,07,1, 11.9,1,1, 9.999, 10506.476, 460.054, 52919.293 25/05/17,09:13:52,00,07,1, 12.0,1,1, 10.000, 10506.474, 460.054, 52919.293 25/05/17,09:13:52,01,07,1, 12.0,1,1, 10.000, 10506.460, 460.151, 52919.336 25/05/17,09:13:52,02,07,1, 12.0,1,1, 10.000, 10506.487, 460.201, 52919.299 25/05/17,09:13:52,03,07,1, 12.0,1,1, 10.000, 10506.461, 460.251, 52919.429 25/05/17,09:13:52,04,07,1, 12.0,1,1, 10.000, 10506.462, 460.266, 52919.318 25/05/17,09:13:52,05,07,1, 12.0,1,1, 10.000, 10506.498, 460.331, 52919.442 25/05/17,09:13:52,06,07,1, 12.0,1,1, 10.000, 10506.477, 460.366, 52919.455 25/05/17,09:13:52,07,07,1, 12.0,1,1, 10.000, 10506.501, 460.427, 52919.403 25/05/17,09:13:52,08,07,1, 12.0,1,1, 10.000, 10506.488, 460.462, 52919.375 25/05/17,09:13:52,09,07,1, 12.0,1,1, 10.000, 10506.480, 460.490, 52919.418 25/05/17,09:13:52,10,07,1, 12.0,1,1, 10.000, 10506.497, 460.562, 52919.422 25/05/17,09:13:52,11,07,1, 12.0,1,1, 10.000, 10506.484, 460.589, 52919.423 25/05/17,09:13:52,12,07,1, 12.0,1,1, 10.000, 10506.492, 460.646, 52919.455 25/05/17,09:13:52,13,07,1, 12.0,1,1, 10.000, 10506.505, 460.668, 52919.421 25/05/17,09:13:52,14,07,1, 12.0,1,1, 10.000, 10506.477, 460.721, 52919.473 25/05/17,09:13:52,15,07,1, 12.0,1,1, 10.000, 10506.506, 460.767, 52919.469 25/05/17,09:13:52,16,07,1, 12.0,1,1, 10.000, 10506.489, 460.823, 52919.432 25/05/17,09:13:52,17,07,1, 12.0,1,1, 10.000, 10506.511, 460.848, 52919.466 25/05/17,09:13:52,18,07,1, 12.0,1,1, 10.000, 10506.507, 460.923, 52919.493 25/05/17,09:13:52,19,07,1, 12.0,1,1, 10.000, 10506.502, 460.963, 52919.578 25/05/17,09:13:53,00,07,1, 11.8,1,1, 9.999, 10506.499, 460.963, 52919.578 25/05/17,09:13:53,01,07,1, 11.8,1,1, 9.999, 10506.517, 461.044, 52919.553 25/05/17,09:13:53,02,07,1, 11.8,1,1, 9.999, 10506.523, 461.105, 52919.569 25/05/17,09:13:53,03,07,1, 11.8,1,1, 9.999, 10506.527, 461.123, 52919.579 25/05/17,09:13:53,04,07,1, 11.8,1,1, 9.999, 10506.529, 461.177, 52919.616 25/05/17,09:13:53,05,07,1, 11.8,1,1, 9.999, 10506.517, 461.220, 52919.674 25/05/17,09:13:53,06,07,1, 11.8,1,1, 9.999, 10506.559, 461.271, 52919.585 25/05/17,09:13:53,07,07,1, 11.8,1,1, 9.999, 10506.569, 461.301, 52919.584 25/05/17,09:13:53,08,07,1, 11.8,1,1, 9.999, 10506.528, 461.350, 52919.583 25/05/17,09:13:53,09,07,1, 11.8,1,1, 9.999, 10506.527, 461.407, 52919.671 25/05/17,09:13:53,10,07,1, 11.8,1,1, 9.999, 10506.541, 461.456, 52919.616 25/05/17,09:13:53,11,07,1, 11.8,1,1, 9.999, 10506.535, 461.524, 52919.685 25/05/17,09:13:53,12,07,1, 11.8,1,1, 9.999, 10506.549, 461.559, 52919.670 25/05/17,09:13:53,13,07,1, 11.8,1,1, 9.999, 10506.565, 461.619, 52919.683 25/05/17,09:13:53,14,07,1, 11.8,1,1, 9.999, 10506.554, 461.663, 52919.656 25/05/17,09:13:53,15,07,1, 11.8,1,1, 9.999, 10506.573, 461.716, 52919.664 25/05/17,09:13:53,16,07,1, 11.8,1,1, 9.999, 10506.555, 461.750, 52919.719 25/05/17,09:13:53,17,07,1, 11.8,1,1, 9.999, 10506.544, 461.777, 52919.675 25/05/17,09:13:53,18,07,1, 11.8,1,1, 9.999, 10506.571, 461.840, 52919.690 25/05/17,09:13:53,19,07,1, 11.8,1,1, 9.999, 10506.588, 461.906, 52919.723 25/05/17,09:13:54,00,06,1, 12.0,1,1, 9.998, 10506.582, 461.906, 52919.723 25/05/17,09:13:54,01,06,1, 12.0,1,1, 9.998, 10506.565, 461.993, 52919.711 25/05/17,09:13:54,02,06,1, 12.0,1,1, 9.998, 10506.578, 462.015, 52919.733 25/05/17,09:13:54,03,06,1, 12.0,1,1, 9.998, 10506.548, 462.071, 52919.719 25/05/17,09:13:54,04,06,1, 12.0,1,1, 9.998, 10506.561, 462.102, 52919.782 25/05/17,09:13:54,05,06,1, 12.0,1,1, 9.998, 10506.577, 462.178, 52919.760 25/05/17,09:13:54,06,06,1, 12.0,1,1, 9.998, 10506.574, 462.170, 52919.793 25/05/17,09:13:54,07,06,1, 12.0,1,1, 9.998, 10506.577, 462.261, 52919.842 25/05/17,09:13:54,08,06,1, 12.0,1,1, 9.998, 10506.594, 462.290, 52919.802 25/05/17,09:13:54,09,06,1, 12.0,1,1, 9.998, 10506.567, 462.335, 52919.816 25/05/17,09:13:54,10,06,1, 12.0,1,1, 9.998, 10506.603, 462.388, 52919.884 25/05/17,09:13:54,11,06,1, 12.0,1,1, 9.998, 10506.592, 462.443, 52919.871 25/05/17,09:13:54,12,06,1, 12.0,1,1, 9.998, 10506.569, 462.472, 52919.788 25/05/17,09:13:54,13,06,1, 12.0,1,1, 9.998, 10506.597, 462.539, 52919.902 25/05/17,09:13:54,14,06,1, 12.0,1,1, 9.998, 10506.599, 462.582, 52919.845 25/05/17,09:13:54,15,06,1, 12.0,1,1, 9.998, 10506.615, 462.638, 52919.901 25/05/17,09:13:54,16,06,1, 12.0,1,1, 9.998, 10506.599, 462.677, 52919.915 25/05/17,09:13:54,17,06,1, 12.0,1,1, 9.998, 10506.585, 462.733, 52919.911 25/05/17,09:13:54,18,06,1, 12.0,1,1, 9.998, 10506.589, 462.784, 52919.883 25/05/17,09:13:54,19,06,1, 12.0,1,1, 9.998, 10506.574, 462.797, 52919.906 25/05/17,09:13:55,00,06,1, 11.9,1,1, 10.003, 10506.574, 462.797, 52919.906 25/05/17,09:13:55,01,06,1, 11.9,1,1, 10.003, 10506.580, 462.908, 52919.910 25/05/17,09:13:55,02,06,1, 11.9,1,1, 10.003, 10506.595, 462.951, 52919.904 25/05/17,09:13:55,03,06,1, 11.9,1,1, 10.003, 10506.598, 462.998, 52919.964 25/05/17,09:13:55,04,06,1, 11.9,1,1, 10.003, 10506.615, 463.075, 52919.921 25/05/17,09:13:55,05,06,1, 11.9,1,1, 10.003, 10506.593, 463.115, 52919.932 25/05/17,09:13:55,06,06,1, 11.9,1,1, 10.003, 10506.603, 463.168, 52919.954 25/05/17,09:13:55,07,06,1, 11.9,1,1, 10.003, 10506.585, 463.222, 52920.028 25/05/17,09:13:55,08,06,1, 11.9,1,1, 10.003, 10506.573, 463.279, 52919.943 25/05/17,09:13:55,09,06,1, 11.9,1,1, 10.003, 10506.569, 463.334, 52919.955 25/05/17,09:13:55,10,06,1, 11.9,1,1, 10.003, 10506.594, 463.383, 52919.977 25/05/17,09:13:55,11,06,1, 11.9,1,1, 10.003, 10506.588, 463.448, 52920.018 25/05/17,09:13:55,12,06,1, 11.9,1,1, 10.003, 10506.565, 463.480, 52920.026 25/05/17,09:13:55,13,06,1, 11.9,1,1, 10.003, 10506.602, 463.566, 52920.082 25/05/17,09:13:55,14,06,1, 11.9,1,1, 10.003, 10506.582, 463.585, 52920.118 25/05/17,09:13:55,15,06,1, 11.9,1,1, 10.003, 10506.595, 463.666, 52920.069 25/05/17,09:13:55,16,06,1, 11.9,1,1, 10.003, 10506.574, 463.693, 52920.103 25/05/17,09:13:55,17,06,1, 11.9,1,1, 10.003, 10506.575, 463.765, 52920.133 25/05/17,09:13:55,18,06,1, 11.9,1,1, 10.003, 10506.570, 463.826, 52920.106 25/05/17,09:13:55,19,06,1, 11.9,1,1, 10.003, 10506.566, 463.903, 52920.140 25/05/17,09:13:56,00,06,1, 11.9,1,1, 9.999, 10506.566, 463.903, 52920.140 25/05/17,09:13:56,01,06,1, 11.9,1,1, 9.999, 10506.547, 464.016, 52920.101 25/05/17,09:13:56,02,06,1, 11.9,1,1, 9.999, 10506.585, 464.060, 52920.229 25/05/17,09:13:56,03,06,1, 11.9,1,1, 9.999, 10506.565, 464.116, 52920.237 25/05/17,09:13:56,04,06,1, 11.9,1,1, 9.999, 10506.573, 464.188, 52920.212 25/05/17,09:13:56,05,06,1, 11.9,1,1, 9.999, 10506.518, 464.253, 52920.213 25/05/17,09:13:56,06,06,1, 11.9,1,1, 9.999, 10506.540, 464.310, 52920.213 25/05/17,09:13:56,07,06,1, 11.9,1,1, 9.999, 10506.535, 464.386, 52920.247 25/05/17,09:13:56,08,06,1, 11.9,1,1, 9.999, 10506.547, 464.436, 52920.272 25/05/17,09:13:56,09,06,1, 11.9,1,1, 9.999, 10506.538, 464.501, 52920.272 25/05/17,09:13:56,10,06,1, 11.9,1,1, 9.999, 10506.519, 464.549, 52920.302 25/05/17,09:13:56,11,06,1, 11.9,1,1, 9.999, 10506.510, 464.619, 52920.319 25/05/17,09:13:56,12,06,1, 11.9,1,1, 9.999, 10506.519, 464.691, 52920.326 25/05/17,09:13:56,13,06,1, 11.9,1,1, 9.999, 10506.497, 464.763, 52920.342 25/05/17,09:13:56,14,06,1, 11.9,1,1, 9.999, 10506.518, 464.820, 52920.397 25/05/17,09:13:56,15,06,1, 11.9,1,1, 9.999, 10506.488, 464.894, 52920.397 25/05/17,09:13:56,16,06,1, 11.9,1,1, 9.999, 10506.478, 464.984, 52920.418 25/05/17,09:13:56,17,06,1, 11.9,1,1, 9.999, 10506.496, 465.041, 52920.412 25/05/17,09:13:56,18,06,1, 11.9,1,1, 9.999, 10506.475, 465.100, 52920.398 25/05/17,09:13:56,19,06,1, 11.9,1,1, 9.999, 10506.477, 465.151, 52920.437 25/05/17,09:13:57,00,06,1, 11.9,1,1, 10.004, 10506.474, 465.151, 52920.437 25/05/17,09:13:57,01,06,1, 11.9,1,1, 10.004, 10506.475, 465.314, 52920.478 25/05/17,09:13:57,02,06,1, 11.9,1,1, 10.004, 10506.473, 465.379, 52920.674 25/05/17,09:13:57,03,06,1, 11.9,1,1, 10.004, 10506.464, 465.473, 52920.789 25/05/17,09:13:57,04,06,1, 11.9,1,1, 10.004, 10506.468, 465.524, 52920.757 25/05/17,09:13:57,05,06,1, 11.9,1,1, 10.004, 10506.464, 465.586, 52920.767 25/05/17,09:13:57,06,06,1, 11.9,1,1, 10.004, 10506.435, 465.663, 52920.836 25/05/17,09:13:57,07,06,1, 11.9,1,1, 10.004, 10506.444, 465.739, 52920.805 25/05/17,09:13:57,08,06,1, 11.9,1,1, 10.004, 10506.438, 465.819, 52920.795 25/05/17,09:13:57,09,06,1, 11.9,1,1, 10.004, 10506.439, 465.859, 52920.881 25/05/17,09:13:57,10,06,1, 11.9,1,1, 10.004, 10506.421, 465.938, 52920.854 25/05/17,09:13:57,11,06,1, 11.9,1,1, 10.004, 10506.403, 465.995, 52920.862 25/05/17,09:13:57,12,06,1, 11.9,1,1, 10.004, 10506.420, 466.067, 52920.927 25/05/17,09:13:57,13,06,1, 11.9,1,1, 10.004, 10506.386, 466.149, 52920.953 25/05/17,09:13:57,14,06,1, 11.9,1,1, 10.004, 10506.384, 466.189, 52920.987 25/05/17,09:13:57,15,06,1, 11.9,1,1, 10.004, 10506.406, 466.263, 52921.003 25/05/17,09:13:57,16,06,1, 11.9,1,1, 10.004, 10506.403, 466.338, 52920.926 25/05/17,09:13:57,17,06,1, 11.9,1,1, 10.004, 10506.392, 466.399, 52920.975 25/05/17,09:13:57,18,06,1, 11.9,1,1, 10.004, 10506.369, 466.462, 52921.058 25/05/17,09:13:57,19,06,1, 11.9,1,1, 10.004, 10506.365, 466.501, 52920.984 25/05/17,09:13:58,00,07,1, 11.9,1,1, 10.005, 10506.357, 466.501, 52920.984 25/05/17,09:13:58,01,07,1, 11.9,1,1, 10.005, 10506.334, 466.670, 52921.101 25/05/17,09:13:58,02,07,1, 11.9,1,1, 10.005, 10506.381, 466.721, 52921.064 25/05/17,09:13:58,03,07,1, 11.9,1,1, 10.005, 10506.320, 466.798, 52921.131 25/05/17,09:13:58,04,07,1, 11.9,1,1, 10.005, 10506.339, 466.839, 52921.140 25/05/17,09:13:58,05,07,1, 11.9,1,1, 10.005, 10506.316, 466.928, 52921.207 25/05/17,09:13:58,06,07,1, 11.9,1,1, 10.005, 10506.302, 466.975, 52921.094 25/05/17,09:13:58,07,07,1, 11.9,1,1, 10.005, 10506.337, 467.019, 52921.122 25/05/17,09:13:58,08,07,1, 11.9,1,1, 10.005, 10506.304, 467.102, 52921.270 25/05/17,09:13:58,09,07,1, 11.9,1,1, 10.005, 10506.299, 467.149, 52921.174 25/05/17,09:13:58,10,07,1, 11.9,1,1, 10.005, 10506.302, 467.213, 52921.205 25/05/17,09:13:58,11,07,1, 11.9,1,1, 10.005, 10506.292, 467.272, 52921.228 25/05/17,09:13:58,12,07,1, 11.9,1,1, 10.005, 10506.288, 467.343, 52921.227 25/05/17,09:13:58,13,07,1, 11.9,1,1, 10.005, 10506.269, 467.418, 52921.285 25/05/17,09:13:58,14,07,1, 11.9,1,1, 10.005, 10506.249, 467.460, 52921.334 25/05/17,09:13:58,15,07,1, 11.9,1,1, 10.005, 10506.215, 467.531, 52921.347 25/05/17,09:13:58,16,07,1, 11.9,1,1, 10.005, 10506.206, 467.585, 52921.332 25/05/17,09:13:58,17,07,1, 11.9,1,1, 10.005, 10506.229, 467.648, 52921.406 25/05/17,09:13:58,18,07,1, 11.9,1,1, 10.005, 10506.212, 467.708, 52921.310 25/05/17,09:13:58,19,07,1, 11.9,1,1, 10.005, 10506.194, 467.757, 52921.421 25/05/17,09:13:59,00,06,1, 11.9,1,1, 10.001, 10506.190, 467.757, 52921.421 25/05/17,09:13:59,01,06,1, 11.9,1,1, 10.001, 10506.174, 467.859, 52921.338 25/05/17,09:13:59,02,06,1, 11.9,1,1, 10.001, 10506.171, 467.912, 52921.416 25/05/17,09:13:59,03,06,1, 11.9,1,1, 10.001, 10506.163, 467.982, 52921.397 25/05/17,09:13:59,04,06,1, 11.9,1,1, 10.001, 10506.139, 468.018, 52921.493 25/05/17,09:13:59,05,06,1, 11.9,1,1, 10.001, 10506.122, 468.065, 52921.501 25/05/17,09:13:59,06,06,1, 11.9,1,1, 10.001, 10506.113, 468.131, 52921.543 25/05/17,09:13:59,07,06,1, 11.9,1,1, 10.001, 10506.104, 468.177, 52921.536 25/05/17,09:13:59,08,06,1, 11.9,1,1, 10.001, 10506.069, 468.231, 52921.525 25/05/17,09:13:59,09,06,1, 11.9,1,1, 10.001, 10506.118, 468.277, 52921.566 25/05/17,09:13:59,10,06,1, 11.9,1,1, 10.001, 10506.059, 468.355, 52921.574 25/05/17,09:13:59,11,06,1, 11.9,1,1, 10.001, 10506.035, 468.393, 52921.581 25/05/17,09:13:59,12,06,1, 11.9,1,1, 10.001, 10506.039, 468.437, 52921.601 25/05/17,09:13:59,13,06,1, 11.9,1,1, 10.001, 10506.029, 468.496, 52921.622 25/05/17,09:13:59,14,06,1, 11.9,1,1, 10.001, 10506.006, 468.551, 52921.623 25/05/17,09:13:59,15,06,1, 11.9,1,1, 10.001, 10505.972, 468.591, 52921.696 25/05/17,09:13:59,16,06,1, 11.9,1,1, 10.001, 10505.983, 468.648, 52921.693 25/05/17,09:13:59,17,06,1, 11.9,1,1, 10.001, 10505.950, 468.679, 52921.658 25/05/17,09:13:59,18,06,1, 11.9,1,1, 10.001, 10505.980, 468.753, 52921.665 25/05/17,09:13:59,19,06,1, 11.9,1,1, 10.001, 10505.948, 468.796, 52921.673 25/05/17,09:14:00,00,06,1, 11.9,1,1, 10.003, 10505.948, 468.796, 52921.673 25/05/17,09:14:00,01,06,1, 11.9,1,1, 10.003, 10505.931, 468.880, 52921.788 25/05/17,09:14:00,02,06,1, 11.9,1,1, 10.003, 10505.860, 468.897, 52921.442 25/05/17,09:14:00,03,06,1, 11.9,1,1, 10.003, 10505.885, 468.971, 52921.484 25/05/17,09:14:00,04,06,1, 11.9,1,1, 10.003, 10505.854, 468.996, 52921.492 25/05/17,09:14:00,05,06,1, 11.9,1,1, 10.003, 10505.880, 469.036, 52921.558 25/05/17,09:14:00,06,06,1, 11.9,1,1, 10.003, 10505.816, 469.077, 52921.588 25/05/17,09:14:00,07,06,1, 11.9,1,1, 10.003, 10505.815, 469.129, 52921.553 25/05/17,09:14:00,08,06,1, 11.9,1,1, 10.003, 10505.786, 469.183, 52921.558 25/05/17,09:14:00,09,06,1, 11.9,1,1, 10.003, 10505.745, 469.235, 52921.601 25/05/17,09:14:00,10,06,1, 11.9,1,1, 10.003, 10505.761, 469.281, 52921.629 25/05/17,09:14:00,11,06,1, 11.9,1,1, 10.003, 10505.740, 469.336, 52921.630 25/05/17,09:14:00,12,06,1, 11.9,1,1, 10.003, 10505.687, 469.383, 52921.866 25/05/17,09:14:00,13,06,1, 11.9,1,1, 10.003, 10505.699, 469.440, 52921.691 25/05/17,09:14:00,14,06,1, 11.9,1,1, 10.003, 10505.691, 469.481, 52921.666 25/05/17,09:14:00,15,06,1, 11.9,1,1, 10.003, 10505.653, 469.514, 52921.671 25/05/17,09:14:00,16,06,1, 11.9,1,1, 10.003, 10505.648, 469.542, 52921.701 25/05/17,09:14:00,17,06,1, 11.9,1,1, 10.003, 10505.618, 469.593, 52921.727 25/05/17,09:14:00,18,06,1, 11.9,1,1, 10.003, 10505.571, 469.663, 52921.745 25/05/17,09:14:00,19,06,1, 11.9,1,1, 10.003, 10505.565, 469.686, 52921.772 25/05/17,09:14:01,00,06,1, 11.9,1,1, 10.004, 10505.564, 469.686, 52921.772 25/05/17,09:14:01,01,06,1, 11.9,1,1, 10.004, 10505.524, 469.792, 52921.835 25/05/17,09:14:01,02,06,1, 11.9,1,1, 10.004, 10505.512, 469.851, 52921.753 25/05/17,09:14:01,03,06,1, 11.9,1,1, 10.004, 10505.465, 469.901, 52921.853 25/05/17,09:14:01,04,06,1, 11.9,1,1, 10.004, 10505.436, 469.912, 52921.806 25/05/17,09:14:01,05,06,1, 11.9,1,1, 10.004, 10505.407, 469.954, 52921.702 25/05/17,09:14:01,06,06,1, 11.9,1,1, 10.004, 10505.430, 469.969, 52921.826 25/05/17,09:14:01,07,06,1, 11.9,1,1, 10.004, 10505.407, 470.038, 52921.916 25/05/17,09:14:01,08,06,1, 11.9,1,1, 10.004, 10505.333, 470.081, 52921.936 25/05/17,09:14:01,09,06,1, 11.9,1,1, 10.004, 10505.323, 470.121, 52921.911 25/05/17,09:14:01,10,06,1, 11.9,1,1, 10.004, 10505.289, 470.169, 52921.941 25/05/17,09:14:01,11,06,1, 11.9,1,1, 10.004, 10505.244, 470.206, 52921.949 25/05/17,09:14:01,12,06,1, 11.9,1,1, 10.004, 10505.226, 470.273, 52921.945 25/05/17,09:14:01,13,06,1, 11.9,1,1, 10.004, 10505.201, 470.300, 52921.939 25/05/17,09:14:01,14,06,1, 11.9,1,1, 10.004, 10505.165, 470.337, 52921.969 25/05/17,09:14:01,15,06,1, 11.9,1,1, 10.004, 10505.168, 470.384, 52921.985 25/05/17,09:14:01,16,06,1, 11.9,1,1, 10.004, 10505.140, 470.408, 52922.030 25/05/17,09:14:01,17,06,1, 11.9,1,1, 10.004, 10505.111, 470.451, 52922.095 25/05/17,09:14:01,18,06,1, 11.9,1,1, 10.004, 10505.071, 470.515, 52922.090 25/05/17,09:14:01,19,06,1, 11.9,1,1, 10.004, 10505.060, 470.549, 52922.101 25/05/17,09:14:02,00,06,1, 11.9,1,1, 10.002, 10505.055, 470.549, 52922.101 25/05/17,09:14:02,01,06,1, 11.9,1,1, 10.002, 10504.994, 470.648, 52922.115 25/05/17,09:14:02,02,06,1, 11.9,1,1, 10.002, 10504.960, 470.673, 52922.057 25/05/17,09:14:02,03,06,1, 11.9,1,1, 10.002, 10504.900, 470.740, 52922.157 25/05/17,09:14:02,04,06,1, 11.9,1,1, 10.002, 10504.896, 470.772, 52922.187 25/05/17,09:14:02,05,06,1, 11.9,1,1, 10.002, 10504.882, 470.804, 52922.159 25/05/17,09:14:02,06,06,1, 11.9,1,1, 10.002, 10504.861, 470.821, 52922.138 25/05/17,09:14:02,07,06,1, 11.9,1,1, 10.002, 10504.804, 470.893, 52922.204 25/05/17,09:14:02,08,06,1, 11.9,1,1, 10.002, 10504.791, 470.936, 52922.211 25/05/17,09:14:02,09,06,1, 11.9,1,1, 10.002, 10504.733, 470.972, 52922.196 25/05/17,09:14:02,10,06,1, 11.9,1,1, 10.002, 10504.742, 471.020, 52922.193 25/05/17,09:14:02,11,06,1, 11.9,1,1, 10.002, 10504.686, 471.052, 52922.214 25/05/17,09:14:02,12,06,1, 11.9,1,1, 10.002, 10504.646, 471.104, 52922.259 25/05/17,09:14:02,13,06,1, 11.9,1,1, 10.002, 10504.668, 471.126, 52922.212 25/05/17,09:14:02,14,06,1, 11.9,1,1, 10.002, 10504.603, 471.173, 52922.242 25/05/17,09:14:02,15,06,1, 11.9,1,1, 10.002, 10504.561, 471.240, 52922.290 25/05/17,09:14:02,16,06,1, 11.9,1,1, 10.002, 10504.523, 471.251, 52922.208 25/05/17,09:14:02,17,06,1, 11.9,1,1, 10.002, 10504.511, 471.298, 52922.276 25/05/17,09:14:02,18,06,1, 11.9,1,1, 10.002, 10504.477, 471.346, 52922.257 25/05/17,09:14:02,19,06,1, 11.9,1,1, 10.002, 10504.450, 471.382, 52922.289 25/05/17,09:14:03,00,06,1, 11.9,1,1, 10.002, 10504.446, 471.382, 52922.289 25/05/17,09:14:03,01,06,1, 11.9,1,1, 10.002, 10504.404, 471.487, 52922.347 25/05/17,09:14:03,02,06,1, 11.9,1,1, 10.002, 10504.332, 471.520, 52922.338 25/05/17,09:14:03,03,06,1, 11.9,1,1, 10.002, 10504.322, 471.563, 52922.403 25/05/17,09:14:03,04,06,1, 11.9,1,1, 10.002, 10504.276, 471.574, 52922.416 25/05/17,09:14:03,05,06,1, 11.9,1,1, 10.002, 10504.254, 471.617, 52922.423 25/05/17,09:14:03,06,06,1, 11.9,1,1, 10.002, 10504.209, 471.674, 52922.452 25/05/17,09:14:03,07,06,1, 11.9,1,1, 10.002, 10504.202, 471.705, 52922.466 25/05/17,09:14:03,08,06,1, 11.9,1,1, 10.002, 10504.168, 471.746, 52922.386 25/05/17,09:14:03,09,06,1, 11.9,1,1, 10.002, 10504.127, 471.800, 52922.481 25/05/17,09:14:03,10,06,1, 11.9,1,1, 10.002, 10504.131, 471.831, 52922.471 25/05/17,09:14:03,11,06,1, 11.9,1,1, 10.002, 10504.071, 471.892, 52922.481 25/05/17,09:14:03,12,06,1, 11.9,1,1, 10.002, 10504.020, 471.946, 52922.528 25/05/17,09:14:03,13,06,1, 11.9,1,1, 10.002, 10504.037, 471.968, 52922.488 25/05/17,09:14:03,14,06,1, 11.9,1,1, 10.002, 10503.980, 472.019, 52922.509 25/05/17,09:14:03,15,06,1, 11.9,1,1, 10.002, 10503.986, 472.054, 52922.483 25/05/17,09:14:03,16,06,1, 11.9,1,1, 10.002, 10503.950, 472.080, 52922.406 25/05/17,09:14:03,17,06,1, 11.9,1,1, 10.002, 10503.949, 472.131, 52922.597 25/05/17,09:14:03,18,06,1, 11.9,1,1, 10.002, 10503.904, 472.181, 52922.535 25/05/17,09:14:03,19,06,1, 11.9,1,1, 10.002, 10503.899, 472.227, 52922.664 25/05/17,09:14:04,00,06,1, 11.9,1,1, 10.000, 10503.895, 472.227, 52922.664 25/05/17,09:14:04,01,06,1, 11.9,1,1, 10.000, 10503.802, 472.319, 52922.597 25/05/17,09:14:04,02,06,1, 11.9,1,1, 10.000, 10503.785, 472.340, 52922.670 25/05/17,09:14:04,03,06,1, 11.9,1,1, 10.000, 10503.779, 472.387, 52922.689 25/05/17,09:14:04,04,06,1, 11.9,1,1, 10.000, 10503.740, 472.448, 52922.622 25/05/17,09:14:04,05,06,1, 11.9,1,1, 10.000, 10503.749, 472.470, 52922.599 25/05/17,09:14:04,06,06,1, 11.9,1,1, 10.000, 10503.692, 472.547, 52922.659 25/05/17,09:14:04,07,06,1, 11.9,1,1, 10.000, 10503.705, 472.595, 52922.669 25/05/17,09:14:04,08,06,1, 11.9,1,1, 10.000, 10503.673, 472.625, 52922.646 25/05/17,09:14:04,09,06,1, 11.9,1,1, 10.000, 10503.674, 472.663, 52922.715 25/05/17,09:14:04,10,06,1, 11.9,1,1, 10.000, 10503.666, 472.714, 52922.677 25/05/17,09:14:04,11,06,1, 11.9,1,1, 10.000, 10503.655, 472.772, 52922.667 25/05/17,09:14:04,12,06,1, 11.9,1,1, 10.000, 10503.653, 472.785, 52922.676 25/05/17,09:14:04,13,06,1, 11.9,1,1, 10.000, 10503.623, 472.856, 52922.789 25/05/17,09:14:04,14,06,1, 11.9,1,1, 10.000, 10503.622, 472.922, 52922.721 25/05/17,09:14:04,15,06,1, 11.9,1,1, 10.000, 10503.602, 472.953, 52922.747 25/05/17,09:14:04,16,06,1, 11.9,1,1, 10.000, 10503.576, 473.011, 52922.775 25/05/17,09:14:04,17,06,1, 11.9,1,1, 10.000, 10503.581, 473.035, 52922.664 25/05/17,09:14:04,18,06,1, 11.9,1,1, 10.000, 10503.550, 473.099, 52922.820 25/05/17,09:14:04,19,06,1, 11.9,1,1, 10.000, 10503.557, 473.144, 52922.730 25/05/17,09:14:05,00,06,1, 11.9,1,1, 10.004, 10503.553, 473.144, 52922.730 25/05/17,09:14:05,01,06,1, 11.9,1,1, 10.004, 10503.581, 473.238, 52922.858 25/05/17,09:14:05,02,06,1, 11.9,1,1, 10.004, 10503.534, 473.296, 52922.866 25/05/17,09:14:05,03,06,1, 11.9,1,1, 10.004, 10503.528, 473.341, 52922.890 25/05/17,09:14:05,04,06,1, 11.9,1,1, 10.004, 10503.548, 473.384, 52922.877 25/05/17,09:14:05,05,06,1, 11.9,1,1, 10.004, 10503.530, 473.414, 52922.841 25/05/17,09:14:05,06,06,1, 11.9,1,1, 10.004, 10503.544, 473.474, 52922.861 25/05/17,09:14:05,07,06,1, 11.9,1,1, 10.004, 10503.551, 473.517, 52922.864 25/05/17,09:14:05,08,06,1, 11.9,1,1, 10.004, 10503.535, 473.577, 52922.857 25/05/17,09:14:05,09,06,1, 11.9,1,1, 10.004, 10503.509, 473.631, 52922.921 25/05/17,09:14:05,10,06,1, 11.9,1,1, 10.004, 10503.533, 473.664, 52922.907 25/05/17,09:14:05,11,06,1, 11.9,1,1, 10.004, 10503.532, 473.694, 52922.913 25/05/17,09:14:05,12,06,1, 11.9,1,1, 10.004, 10503.512, 473.749, 52922.953 25/05/17,09:14:05,13,06,1, 11.9,1,1, 10.004, 10503.554, 473.820, 52922.978 25/05/17,09:14:05,14,06,1, 11.9,1,1, 10.004, 10503.567, 473.829, 52922.958 25/05/17,09:14:05,15,06,1, 11.9,1,1, 10.004, 10503.567, 473.888, 52922.975 25/05/17,09:14:05,16,06,1, 11.9,1,1, 10.004, 10503.569, 473.925, 52923.002 25/05/17,09:14:05,17,06,1, 11.9,1,1, 10.004, 10503.605, 473.997, 52922.953 25/05/17,09:14:05,18,06,1, 11.9,1,1, 10.004, 10503.620, 474.042, 52922.964 25/05/17,09:14:05,19,06,1, 11.9,1,1, 10.004, 10503.645, 474.090, 52922.961 25/05/17,09:14:06,00,06,1, 11.9,1,1, 10.004, 10503.645, 474.090, 52922.961 25/05/17,09:14:06,01,06,1, 11.9,1,1, 10.004, 10503.639, 474.155, 52923.021 25/05/17,09:14:06,02,06,1, 11.9,1,1, 10.004, 10503.654, 474.215, 52923.000 25/05/17,09:14:06,03,06,1, 11.9,1,1, 10.004, 10503.657, 474.251, 52923.033 25/05/17,09:14:06,04,06,1, 11.9,1,1, 10.004, 10503.698, 474.320, 52923.029 25/05/17,09:14:06,05,06,1, 11.9,1,1, 10.004, 10503.713, 474.339, 52922.975 25/05/17,09:14:06,06,06,1, 11.9,1,1, 10.004, 10503.728, 474.418, 52923.047 25/05/17,09:14:06,07,06,1, 11.9,1,1, 10.004, 10503.747, 474.476, 52923.023 25/05/17,09:14:06,08,06,1, 11.9,1,1, 10.004, 10503.758, 474.526, 52923.061 25/05/17,09:14:06,09,06,1, 11.9,1,1, 10.004, 10503.786, 474.565, 52923.051 25/05/17,09:14:06,10,06,1, 11.9,1,1, 10.004, 10503.828, 474.610, 52923.093 25/05/17,09:14:06,11,06,1, 11.9,1,1, 10.004, 10503.844, 474.676, 52923.062 25/05/17,09:14:06,12,06,1, 11.9,1,1, 10.004, 10503.853, 474.720, 52923.035 25/05/17,09:14:06,13,06,1, 11.9,1,1, 10.004, 10503.895, 474.759, 52923.100 25/05/17,09:14:06,14,06,1, 11.9,1,1, 10.004, 10503.899, 474.796, 52923.062 25/05/17,09:14:06,15,06,1, 11.9,1,1, 10.004, 10503.971, 474.864, 52923.135 25/05/17,09:14:06,16,06,1, 11.9,1,1, 10.004, 10503.966, 474.873, 52923.116 25/05/17,09:14:06,17,06,1, 11.9,1,1, 10.004, 10503.998, 474.957, 52923.126 25/05/17,09:14:06,18,06,1, 11.9,1,1, 10.004, 10504.037, 475.008, 52923.106 25/05/17,09:14:06,19,06,1, 11.9,1,1, 10.004, 10504.069, 475.057, 52923.119 25/05/17,09:14:07,00,06,1, 12.0,1,1, 10.001, 10504.062, 475.057, 52923.119 25/05/17,09:14:07,01,06,1, 12.0,1,1, 10.001, 10504.118, 475.129, 52923.163 25/05/17,09:14:07,02,06,1, 12.0,1,1, 10.001, 10504.136, 475.198, 52923.132 25/05/17,09:14:07,03,06,1, 12.0,1,1, 10.001, 10504.166, 475.270, 52923.189 25/05/17,09:14:07,04,06,1, 12.0,1,1, 10.001, 10504.198, 475.291, 52923.192 25/05/17,09:14:07,05,06,1, 12.0,1,1, 10.001, 10504.249, 475.355, 52923.195 25/05/17,09:14:07,06,06,1, 12.0,1,1, 10.001, 10504.264, 475.385, 52923.186 25/05/17,09:14:07,07,06,1, 12.0,1,1, 10.001, 10504.297, 475.431, 52923.153 25/05/17,09:14:07,08,06,1, 12.0,1,1, 10.001, 10504.339, 475.485, 52923.264 25/05/17,09:14:07,09,06,1, 12.0,1,1, 10.001, 10504.349, 475.532, 52923.189 25/05/17,09:14:07,10,06,1, 12.0,1,1, 10.001, 10504.396, 475.595, 52923.204 25/05/17,09:14:07,11,06,1, 12.0,1,1, 10.001, 10504.406, 475.640, 52923.260 25/05/17,09:14:07,12,06,1, 12.0,1,1, 10.001, 10504.485, 475.670, 52923.239 25/05/17,09:14:07,13,06,1, 12.0,1,1, 10.001, 10504.508, 475.734, 52923.269 25/05/17,09:14:07,14,06,1, 12.0,1,1, 10.001, 10504.547, 475.775, 52923.306 25/05/17,09:14:07,15,06,1, 12.0,1,1, 10.001, 10504.582, 475.816, 52923.272 25/05/17,09:14:07,16,06,1, 12.0,1,1, 10.001, 10504.584, 475.863, 52923.344 25/05/17,09:14:07,17,06,1, 12.0,1,1, 10.001, 10504.612, 475.941, 52923.321 25/05/17,09:14:07,18,06,1, 12.0,1,1, 10.001, 10504.681, 475.998, 52923.341 25/05/17,09:14:07,19,06,1, 12.0,1,1, 10.001, 10504.707, 476.057, 52923.335 25/05/17,09:14:08,00,06,1, 11.9,1,1, 10.006, 10504.705, 476.057, 52923.335 25/05/17,09:14:08,01,06,1, 11.9,1,1, 10.006, 10504.807, 476.141, 52923.337 25/05/17,09:14:08,02,06,1, 11.9,1,1, 10.006, 10504.802, 476.199, 52923.333 25/05/17,09:14:08,03,06,1, 11.9,1,1, 10.006, 10504.851, 476.276, 52923.427 25/05/17,09:14:08,04,06,1, 11.9,1,1, 10.006, 10504.910, 476.313, 52923.403 25/05/17,09:14:08,05,06,1, 11.9,1,1, 10.006, 10504.910, 476.347, 52923.353 25/05/17,09:14:08,06,06,1, 11.9,1,1, 10.006, 10504.961, 476.403, 52923.400 25/05/17,09:14:08,07,06,1, 11.9,1,1, 10.006, 10504.966, 476.455, 52923.467 25/05/17,09:14:08,08,06,1, 11.9,1,1, 10.006, 10505.019, 476.527, 52923.431 25/05/17,09:14:08,09,06,1, 11.9,1,1, 10.006, 10505.049, 476.568, 52923.520 25/05/17,09:14:08,10,06,1, 11.9,1,1, 10.006, 10505.088, 476.632, 52923.459 25/05/17,09:14:08,11,06,1, 11.9,1,1, 10.006, 10505.147, 476.690, 52923.481 25/05/17,09:14:08,12,06,1, 11.9,1,1, 10.006, 10505.130, 476.745, 52923.396 25/05/17,09:14:08,13,06,1, 11.9,1,1, 10.006, 10505.218, 476.774, 52923.565 25/05/17,09:14:08,14,06,1, 11.9,1,1, 10.006, 10505.240, 476.849, 52923.456 25/05/17,09:14:08,15,06,1, 11.9,1,1, 10.006, 10505.267, 476.900, 52923.445 25/05/17,09:14:08,16,06,1, 11.9,1,1, 10.006, 10505.296, 476.948, 52923.570 25/05/17,09:14:08,17,06,1, 11.9,1,1, 10.006, 10505.333, 477.001, 52923.586 25/05/17,09:14:08,18,06,1, 11.9,1,1, 10.006, 10505.365, 477.061, 52923.499 25/05/17,09:14:08,19,06,1, 11.9,1,1, 10.006, 10505.383, 477.119, 52923.561 25/05/17,09:14:09,00,06,1, 11.9,1,1, 10.005, 10505.381, 477.119, 52923.561 25/05/17,09:14:09,01,06,1, 11.9,1,1, 10.005, 10505.430, 477.259, 52923.646 25/05/17,09:14:09,02,06,1, 11.9,1,1, 10.005, 10505.454, 477.282, 52923.534 25/05/17,09:14:09,03,06,1, 11.9,1,1, 10.005, 10505.493, 477.355, 52923.622 25/05/17,09:14:09,04,06,1, 11.9,1,1, 10.005, 10505.495, 477.403, 52923.703 25/05/17,09:14:09,05,06,1, 11.9,1,1, 10.005, 10505.549, 477.463, 52923.615 25/05/17,09:14:09,06,06,1, 11.9,1,1, 10.005, 10505.575, 477.517, 52923.690 25/05/17,09:14:09,07,06,1, 11.9,1,1, 10.005, 10505.604, 477.551, 52923.667 25/05/17,09:14:09,08,06,1, 11.9,1,1, 10.005, 10505.605, 477.635, 52923.690 25/05/17,09:14:09,09,06,1, 11.9,1,1, 10.005, 10505.637, 477.706, 52923.738 25/05/17,09:14:09,10,06,1, 11.9,1,1, 10.005, 10505.633, 477.744, 52923.656 25/05/17,09:14:09,11,06,1, 11.9,1,1, 10.005, 10505.658, 477.824, 52923.739 25/05/17,09:14:09,12,06,1, 11.9,1,1, 10.005, 10505.677, 477.852, 52923.813 25/05/17,09:14:09,13,06,1, 11.9,1,1, 10.005, 10505.688, 477.912, 52923.824 25/05/17,09:14:09,14,06,1, 11.9,1,1, 10.005, 10505.721, 477.990, 52923.740 25/05/17,09:14:09,15,06,1, 11.9,1,1, 10.005, 10505.748, 478.033, 52923.865 25/05/17,09:14:09,16,06,1, 11.9,1,1, 10.005, 10505.757, 478.107, 52923.814 25/05/17,09:14:09,17,06,1, 11.9,1,1, 10.005, 10505.741, 478.147, 52923.842 25/05/17,09:14:09,18,06,1, 11.9,1,1, 10.005, 10505.781, 478.179, 52923.829 25/05/17,09:14:09,19,06,1, 11.9,1,1, 10.005, 10505.775, 478.260, 52923.914 25/05/17,09:14:10,00,06,1, 11.9,1,1, 10.003, 10505.773, 478.260, 52923.914 25/05/17,09:14:10,01,06,1, 11.9,1,1, 10.003, 10505.823, 478.352, 52923.895 25/05/17,09:14:10,02,06,1, 11.9,1,1, 10.003, 10505.826, 478.426, 52923.880 25/05/17,09:14:10,03,06,1, 11.9,1,1, 10.003, 10505.814, 478.457, 52923.923 25/05/17,09:14:10,04,06,1, 11.9,1,1, 10.003, 10505.831, 478.535, 52923.931 25/05/17,09:14:10,05,06,1, 11.9,1,1, 10.003, 10505.817, 478.591, 52924.024 25/05/17,09:14:10,06,06,1, 11.9,1,1, 10.003, 10505.843, 478.629, 52924.030 25/05/17,09:14:10,07,06,1, 11.9,1,1, 10.003, 10505.837, 478.669, 52924.043 25/05/17,09:14:10,08,06,1, 11.9,1,1, 10.003, 10505.861, 478.737, 52923.984 25/05/17,09:14:10,09,06,1, 11.9,1,1, 10.003, 10505.836, 478.785, 52923.999 25/05/17,09:14:10,10,06,1, 11.9,1,1, 10.003, 10505.842, 478.852, 52924.038 25/05/17,09:14:10,11,06,1, 11.9,1,1, 10.003, 10505.838, 478.897, 52924.109 25/05/17,09:14:10,12,06,1, 11.9,1,1, 10.003, 10505.796, 478.956, 52924.078 25/05/17,09:14:10,13,06,1, 11.9,1,1, 10.003, 10505.816, 479.004, 52924.112 25/05/17,09:14:10,14,06,1, 11.9,1,1, 10.003, 10505.816, 479.076, 52924.145 25/05/17,09:14:10,15,06,1, 11.9,1,1, 10.003, 10505.801, 479.085, 52924.068 25/05/17,09:14:10,16,06,1, 11.9,1,1, 10.003, 10505.807, 479.140, 52924.104 25/05/17,09:14:10,17,06,1, 11.9,1,1, 10.003, 10505.782, 479.201, 52924.131 25/05/17,09:14:10,18,06,1, 11.9,1,1, 10.003, 10505.766, 479.253, 52924.200 25/05/17,09:14:10,19,06,1, 11.9,1,1, 10.003, 10505.767, 479.283, 52924.180 25/05/17,09:14:11,00,06,1, 11.9,1,1, 10.004, 10505.764, 479.283, 52924.180 25/05/17,09:14:11,01,06,1, 11.9,1,1, 10.004, 10505.725, 479.392, 52924.294 25/05/17,09:14:11,02,06,1, 11.9,1,1, 10.004, 10505.698, 479.425, 52924.263 25/05/17,09:14:11,03,06,1, 11.9,1,1, 10.004, 10505.678, 479.495, 52924.334 25/05/17,09:14:11,04,06,1, 11.9,1,1, 10.004, 10505.696, 479.513, 52924.270 25/05/17,09:14:11,05,06,1, 11.9,1,1, 10.004, 10505.671, 479.553, 52924.311 25/05/17,09:14:11,06,06,1, 11.9,1,1, 10.004, 10505.630, 479.603, 52924.362 25/05/17,09:14:11,07,06,1, 11.9,1,1, 10.004, 10505.615, 479.665, 52924.300 25/05/17,09:14:11,08,06,1, 11.9,1,1, 10.004, 10505.619, 479.670, 52924.306 25/05/17,09:14:11,09,06,1, 11.9,1,1, 10.004, 10505.569, 479.737, 52924.446 25/05/17,09:14:11,10,06,1, 11.9,1,1, 10.004, 10505.589, 479.763, 52924.371 25/05/17,09:14:11,11,06,1, 11.9,1,1, 10.004, 10505.541, 479.789, 52924.442 25/05/17,09:14:11,12,06,1, 11.9,1,1, 10.004, 10505.524, 479.842, 52924.375 25/05/17,09:14:11,13,06,1, 11.9,1,1, 10.004, 10505.489, 479.902, 52924.403 25/05/17,09:14:11,14,06,1, 11.9,1,1, 10.004, 10505.469, 479.939, 52924.492 25/05/17,09:14:11,15,06,1, 11.9,1,1, 10.004, 10505.461, 479.957, 52924.476 25/05/17,09:14:11,16,06,1, 11.9,1,1, 10.004, 10505.433, 480.038, 52924.485 25/05/17,09:14:11,17,06,1, 11.9,1,1, 10.004, 10505.396, 480.067, 52924.481 25/05/17,09:14:11,18,06,1, 11.9,1,1, 10.004, 10505.368, 480.094, 52924.506 25/05/17,09:14:11,19,06,1, 11.9,1,1, 10.004, 10505.373, 480.130, 52924.539 25/05/17,09:14:12,00,07,1, 12.0,1,1, 10.003, 10505.372, 480.130, 52924.539 25/05/17,09:14:12,01,07,1, 12.0,1,1, 10.003, 10505.282, 480.205, 52924.595 25/05/17,09:14:12,02,07,1, 12.0,1,1, 10.003, 10505.249, 480.228, 52924.551 25/05/17,09:14:12,03,07,1, 12.0,1,1, 10.003, 10505.239, 480.265, 52924.541 25/05/17,09:14:12,04,07,1, 12.0,1,1, 10.003, 10505.196, 480.318, 52924.581 25/05/17,09:14:12,05,07,1, 12.0,1,1, 10.003, 10505.184, 480.352, 52924.553 25/05/17,09:14:12,06,07,1, 12.0,1,1, 10.003, 10505.131, 480.359, 52924.554 25/05/17,09:14:12,07,07,1, 12.0,1,1, 10.003, 10505.115, 480.397, 52924.591 25/05/17,09:14:12,08,07,1, 12.0,1,1, 10.003, 10505.081, 480.419, 52924.616 25/05/17,09:14:12,09,07,1, 12.0,1,1, 10.003, 10505.051, 480.472, 52924.639 25/05/17,09:14:12,10,07,1, 12.0,1,1, 10.003, 10505.033, 480.510, 52924.656 25/05/17,09:14:12,11,07,1, 12.0,1,1, 10.003, 10505.006, 480.543, 52924.710 25/05/17,09:14:12,12,07,1, 12.0,1,1, 10.003, 10504.968, 480.545, 52924.634 25/05/17,09:14:12,13,07,1, 12.0,1,1, 10.003, 10504.922, 480.593, 52924.726 25/05/17,09:14:12,14,07,1, 12.0,1,1, 10.003, 10504.905, 480.613, 52924.643 25/05/17,09:14:12,15,07,1, 12.0,1,1, 10.003, 10504.859, 480.630, 52924.759 25/05/17,09:14:12,16,07,1, 12.0,1,1, 10.003, 10504.854, 480.664, 52924.738 25/05/17,09:14:12,17,07,1, 12.0,1,1, 10.003, 10504.822, 480.699, 52924.766 25/05/17,09:14:12,18,07,1, 12.0,1,1, 10.003, 10504.759, 480.720, 52924.752 25/05/17,09:14:12,19,07,1, 12.0,1,1, 10.003, 10504.739, 480.735, 52924.751 25/05/17,09:14:13,00,07,1, 11.9,1,1, 10.003, 10504.738, 480.735, 52924.751 25/05/17,09:14:13,01,07,1, 11.9,1,1, 10.003, 10504.660, 480.806, 52924.774 25/05/17,09:14:13,02,07,1, 11.9,1,1, 10.003, 10504.664, 480.815, 52924.823 25/05/17,09:14:13,03,07,1, 11.9,1,1, 10.003, 10504.606, 480.863, 52924.823 25/05/17,09:14:13,04,07,1, 11.9,1,1, 10.003, 10504.584, 480.889, 52924.814 25/05/17,09:14:13,05,07,1, 11.9,1,1, 10.003, 10504.529, 480.902, 52924.838 25/05/17,09:14:13,06,07,1, 11.9,1,1, 10.003, 10504.514, 480.895, 52924.829 25/05/17,09:14:13,07,07,1, 11.9,1,1, 10.003, 10504.443, 480.917, 52924.855 25/05/17,09:14:13,08,07,1, 11.9,1,1, 10.003, 10504.455, 480.955, 52924.836 25/05/17,09:14:13,09,07,1, 11.9,1,1, 10.003, 10504.393, 480.990, 52924.866 25/05/17,09:14:13,10,07,1, 11.9,1,1, 10.003, 10504.381, 480.994, 52924.837 25/05/17,09:14:13,11,07,1, 11.9,1,1, 10.003, 10504.330, 481.025, 52924.933 25/05/17,09:14:13,12,07,1, 11.9,1,1, 10.003, 10504.317, 481.043, 52924.861 25/05/17,09:14:13,13,07,1, 11.9,1,1, 10.003, 10504.280, 481.068, 52924.899 25/05/17,09:14:13,14,07,1, 11.9,1,1, 10.003, 10504.256, 481.087, 52924.886 25/05/17,09:14:13,15,07,1, 11.9,1,1, 10.003, 10504.222, 481.101, 52924.852 25/05/17,09:14:13,16,07,1, 11.9,1,1, 10.003, 10504.192, 481.104, 52924.886 25/05/17,09:14:13,17,07,1, 11.9,1,1, 10.003, 10504.156, 481.117, 52924.906 25/05/17,09:14:13,18,07,1, 11.9,1,1, 10.003, 10504.139, 481.156, 52924.900 25/05/17,09:14:13,19,07,1, 11.9,1,1, 10.003, 10504.118, 481.166, 52924.954 25/05/17,09:14:14,00,07,1, 11.9,1,1, 10.003, 10504.112, 481.166, 52924.954 25/05/17,09:14:14,01,07,1, 11.9,1,1, 10.003, 10504.068, 481.196, 52924.890 25/05/17,09:14:14,02,07,1, 11.9,1,1, 10.003, 10504.027, 481.216, 52924.919 25/05/17,09:14:14,03,07,1, 11.9,1,1, 10.003, 10504.004, 481.231, 52924.944 25/05/17,09:14:14,04,07,1, 11.9,1,1, 10.003, 10503.978, 481.247, 52924.955 25/05/17,09:14:14,05,07,1, 11.9,1,1, 10.003, 10503.944, 481.261, 52924.964 25/05/17,09:14:14,06,07,1, 11.9,1,1, 10.003, 10503.915, 481.251, 52924.944 25/05/17,09:14:14,07,07,1, 11.9,1,1, 10.003, 10503.907, 481.263, 52924.915 25/05/17,09:14:14,08,07,1, 11.9,1,1, 10.003, 10503.886, 481.311, 52925.018 25/05/17,09:14:14,09,07,1, 11.9,1,1, 10.003, 10503.849, 481.313, 52925.005 25/05/17,09:14:14,10,07,1, 11.9,1,1, 10.003, 10503.826, 481.306, 52924.946 25/05/17,09:14:14,11,07,1, 11.9,1,1, 10.003, 10503.805, 481.323, 52925.016 25/05/17,09:14:14,12,07,1, 11.9,1,1, 10.003, 10503.773, 481.316, 52924.928 25/05/17,09:14:14,13,07,1, 11.9,1,1, 10.003, 10503.762, 481.320, 52924.961 25/05/17,09:14:14,14,07,1, 11.9,1,1, 10.003, 10503.743, 481.332, 52925.044 25/05/17,09:14:14,15,07,1, 11.9,1,1, 10.003, 10503.726, 481.352, 52924.980 25/05/17,09:14:14,16,07,1, 11.9,1,1, 10.003, 10503.723, 481.339, 52925.033 25/05/17,09:14:14,17,07,1, 11.9,1,1, 10.003, 10503.680, 481.341, 52924.943 25/05/17,09:14:14,18,07,1, 11.9,1,1, 10.003, 10503.673, 481.340, 52924.991 25/05/17,09:14:14,19,07,1, 11.9,1,1, 10.003, 10503.657, 481.374, 52925.059 25/05/17,09:14:15,00,08,1, 11.9,1,1, 10.006, 10503.653, 481.374, 52925.059 25/05/17,09:14:15,01,08,1, 11.9,1,1, 10.006, 10503.626, 481.368, 52925.036 25/05/17,09:14:15,02,08,1, 11.9,1,1, 10.006, 10503.619, 481.383, 52924.972 25/05/17,09:14:15,03,08,1, 11.9,1,1, 10.006, 10503.612, 481.401, 52925.030 25/05/17,09:14:15,04,08,1, 11.9,1,1, 10.006, 10503.584, 481.395, 52925.037 25/05/17,09:14:15,05,08,1, 11.9,1,1, 10.006, 10503.585, 481.402, 52925.045 25/05/17,09:14:15,06,08,1, 11.9,1,1, 10.006, 10503.585, 481.424, 52925.040 25/05/17,09:14:15,07,08,1, 11.9,1,1, 10.006, 10503.572, 481.423, 52925.056 25/05/17,09:14:15,08,08,1, 11.9,1,1, 10.006, 10503.592, 481.444, 52925.059 25/05/17,09:14:15,09,08,1, 11.9,1,1, 10.006, 10503.576, 481.422, 52925.013 25/05/17,09:14:15,10,08,1, 11.9,1,1, 10.006, 10503.539, 481.444, 52925.057 25/05/17,09:14:15,11,08,1, 11.9,1,1, 10.006, 10503.519, 481.431, 52925.055 25/05/17,09:14:15,12,08,1, 11.9,1,1, 10.006, 10503.523, 481.450, 52925.138 25/05/17,09:14:15,13,08,1, 11.9,1,1, 10.006, 10503.527, 481.451, 52925.107 25/05/17,09:14:15,14,08,1, 11.9,1,1, 10.006, 10503.542, 481.457, 52925.034 25/05/17,09:14:15,15,08,1, 11.9,1,1, 10.006, 10503.533, 481.456, 52925.037 25/05/17,09:14:15,16,08,1, 11.9,1,1, 10.006, 10503.513, 481.454, 52925.032 25/05/17,09:14:15,17,08,1, 11.9,1,1, 10.006, 10503.534, 481.447, 52925.015 25/05/17,09:14:15,18,08,1, 11.9,1,1, 10.006, 10503.537, 481.477, 52925.098 25/05/17,09:14:15,19,08,1, 11.9,1,1, 10.006, 10503.540, 481.460, 52925.036 25/05/17,09:14:16,00,07,1, 12.0,1,1, 10.007, 10503.536, 481.460, 52925.036 25/05/17,09:14:16,01,07,1, 12.0,1,1, 10.007, 10503.492, 481.471, 52925.019 25/05/17,09:14:16,02,07,1, 12.0,1,1, 10.007, 10503.516, 481.466, 52925.021 25/05/17,09:14:16,03,07,1, 12.0,1,1, 10.007, 10503.533, 481.492, 52925.064 25/05/17,09:14:16,04,07,1, 12.0,1,1, 10.007, 10503.552, 481.481, 52925.105 25/05/17,09:14:16,05,07,1, 12.0,1,1, 10.007, 10503.547, 481.492, 52925.087 25/05/17,09:14:16,06,07,1, 12.0,1,1, 10.007, 10503.517, 481.496, 52925.078 25/05/17,09:14:16,07,07,1, 12.0,1,1, 10.007, 10503.555, 481.491, 52925.091 25/05/17,09:14:16,08,07,1, 12.0,1,1, 10.007, 10503.578, 481.479, 52925.065 25/05/17,09:14:16,09,07,1, 12.0,1,1, 10.007, 10503.563, 481.519, 52925.099 25/05/17,09:14:16,10,07,1, 12.0,1,1, 10.007, 10503.555, 481.521, 52925.098 25/05/17,09:14:16,11,07,1, 12.0,1,1, 10.007, 10503.592, 481.524, 52925.087 25/05/17,09:14:16,12,07,1, 12.0,1,1, 10.007, 10503.572, 481.527, 52925.042 25/05/17,09:14:16,13,07,1, 12.0,1,1, 10.007, 10503.628, 481.522, 52925.078 25/05/17,09:14:16,14,07,1, 12.0,1,1, 10.007, 10503.588, 481.524, 52925.037 25/05/17,09:14:16,15,07,1, 12.0,1,1, 10.007, 10503.632, 481.554, 52925.064 25/05/17,09:14:16,16,07,1, 12.0,1,1, 10.007, 10503.639, 481.577, 52925.163 25/05/17,09:14:16,17,07,1, 12.0,1,1, 10.007, 10503.622, 481.577, 52925.056 25/05/17,09:14:16,18,07,1, 12.0,1,1, 10.007, 10503.629, 481.570, 52925.063 25/05/17,09:14:16,19,07,1, 12.0,1,1, 10.007, 10503.653, 481.586, 52925.069 25/05/17,09:14:17,00,07,1, 11.9,1,1, 10.006, 10503.653, 481.586, 52925.069 25/05/17,09:14:17,01,07,1, 11.9,1,1, 10.006, 10503.680, 481.620, 52925.173 25/05/17,09:14:17,02,07,1, 11.9,1,1, 10.006, 10503.706, 481.604, 52925.116 25/05/17,09:14:17,03,07,1, 11.9,1,1, 10.006, 10503.701, 481.621, 52925.083 25/05/17,09:14:17,04,07,1, 11.9,1,1, 10.006, 10503.718, 481.628, 52925.133 25/05/17,09:14:17,05,07,1, 11.9,1,1, 10.006, 10503.752, 481.661, 52925.124 25/05/17,09:14:17,06,07,1, 11.9,1,1, 10.006, 10503.753, 481.645, 52925.105 25/05/17,09:14:17,07,07,1, 11.9,1,1, 10.006, 10503.757, 481.634, 52925.085 25/05/17,09:14:17,08,07,1, 11.9,1,1, 10.006, 10503.792, 481.660, 52925.122 25/05/17,09:14:17,09,07,1, 11.9,1,1, 10.006, 10503.814, 481.696, 52925.086 25/05/17,09:14:17,10,07,1, 11.9,1,1, 10.006, 10503.827, 481.682, 52925.151 25/05/17,09:14:17,11,07,1, 11.9,1,1, 10.006, 10503.845, 481.701, 52925.092 25/05/17,09:14:17,12,07,1, 11.9,1,1, 10.006, 10503.846, 481.690, 52925.100 25/05/17,09:14:17,13,07,1, 11.9,1,1, 10.006, 10503.874, 481.741, 52925.192 25/05/17,09:14:17,14,07,1, 11.9,1,1, 10.006, 10503.908, 481.762, 52925.176 25/05/17,09:14:17,15,07,1, 11.9,1,1, 10.006, 10503.912, 481.764, 52925.120 25/05/17,09:14:17,16,07,1, 11.9,1,1, 10.006, 10503.934, 481.783, 52925.080 25/05/17,09:14:17,17,07,1, 11.9,1,1, 10.006, 10503.938, 481.776, 52925.205 25/05/17,09:14:17,18,07,1, 11.9,1,1, 10.006, 10503.970, 481.804, 52925.180 25/05/17,09:14:17,19,07,1, 11.9,1,1, 10.006, 10503.973, 481.817, 52925.137 25/05/17,09:14:18,00,07,1, 11.9,1,1, 10.007, 10503.970, 481.817, 52925.137 25/05/17,09:14:18,01,07,1, 11.9,1,1, 10.007, 10504.001, 481.845, 52925.104 25/05/17,09:14:18,02,07,1, 11.9,1,1, 10.007, 10504.047, 481.895, 52925.153 25/05/17,09:14:18,03,07,1, 11.9,1,1, 10.007, 10504.062, 481.902, 52925.149 25/05/17,09:14:18,04,07,1, 11.9,1,1, 10.007, 10504.101, 481.913, 52925.204 25/05/17,09:14:18,05,07,1, 11.9,1,1, 10.007, 10504.081, 481.939, 52925.181 25/05/17,09:14:18,06,07,1, 11.9,1,1, 10.007, 10504.141, 481.960, 52925.229 25/05/17,09:14:18,07,07,1, 11.9,1,1, 10.007, 10504.165, 481.989, 52925.260 25/05/17,09:14:18,08,07,1, 11.9,1,1, 10.007, 10504.161, 482.002, 52925.268 25/05/17,09:14:18,09,07,1, 11.9,1,1, 10.007, 10504.207, 482.007, 52925.196 25/05/17,09:14:18,10,07,1, 11.9,1,1, 10.007, 10504.215, 482.026, 52925.236 25/05/17,09:14:18,11,07,1, 11.9,1,1, 10.007, 10504.230, 482.069, 52925.195 25/05/17,09:14:18,12,07,1, 11.9,1,1, 10.007, 10504.273, 482.103, 52925.222 25/05/17,09:14:18,13,07,1, 11.9,1,1, 10.007, 10504.258, 482.146, 52925.260 25/05/17,09:14:18,14,07,1, 11.9,1,1, 10.007, 10504.313, 482.144, 52925.214 25/05/17,09:14:18,15,07,1, 11.9,1,1, 10.007, 10504.308, 482.177, 52925.262 25/05/17,09:14:18,16,07,1, 11.9,1,1, 10.007, 10504.349, 482.179, 52925.281 25/05/17,09:14:18,17,07,1, 11.9,1,1, 10.007, 10504.374, 482.229, 52925.287 25/05/17,09:14:18,18,07,1, 11.9,1,1, 10.007, 10504.401, 482.247, 52925.246 25/05/17,09:14:18,19,07,1, 11.9,1,1, 10.007, 10504.402, 482.262, 52925.243 25/05/17,09:14:19,00,07,1, 11.9,1,1, 10.007, 10504.396, 482.262, 52925.243 25/05/17,09:14:19,01,07,1, 11.9,1,1, 10.007, 10504.451, 482.318, 52925.241 25/05/17,09:14:19,02,07,1, 11.9,1,1, 10.007, 10504.488, 482.373, 52925.253 25/05/17,09:14:19,03,07,1, 11.9,1,1, 10.007, 10504.494, 482.382, 52925.293 25/05/17,09:14:19,04,07,1, 11.9,1,1, 10.007, 10504.516, 482.413, 52925.308 25/05/17,09:14:19,05,07,1, 11.9,1,1, 10.007, 10504.560, 482.434, 52925.319 25/05/17,09:14:19,06,07,1, 11.9,1,1, 10.007, 10504.547, 482.480, 52925.339 25/05/17,09:14:19,07,07,1, 11.9,1,1, 10.007, 10504.561, 482.500, 52925.312 25/05/17,09:14:19,08,07,1, 11.9,1,1, 10.007, 10504.589, 482.545, 52925.397 25/05/17,09:14:19,09,07,1, 11.9,1,1, 10.007, 10504.636, 482.556, 52925.400 25/05/17,09:14:19,10,07,1, 11.9,1,1, 10.007, 10504.639, 482.616, 52925.421 25/05/17,09:14:19,11,07,1, 11.9,1,1, 10.007, 10504.655, 482.636, 52925.401 25/05/17,09:14:19,12,07,1, 11.9,1,1, 10.007, 10504.697, 482.668, 52925.426 25/05/17,09:14:19,13,07,1, 11.9,1,1, 10.007, 10504.685, 482.670, 52925.450 25/05/17,09:14:19,14,07,1, 11.9,1,1, 10.007, 10504.721, 482.724, 52925.393 25/05/17,09:14:19,15,07,1, 11.9,1,1, 10.007, 10504.732, 482.775, 52925.387 25/05/17,09:14:19,16,07,1, 11.9,1,1, 10.007, 10504.749, 482.781, 52925.413 25/05/17,09:14:19,17,07,1, 11.9,1,1, 10.007, 10504.800, 482.823, 52925.411 25/05/17,09:14:19,18,07,1, 11.9,1,1, 10.007, 10504.802, 482.858, 52925.464 25/05/17,09:14:19,19,07,1, 11.9,1,1, 10.007, 10504.796, 482.884, 52925.435 25/05/17,09:14:20,00,07,1, 11.9,1,1, 10.009, 10504.788, 482.884, 52925.435 25/05/17,09:14:20,01,07,1, 11.9,1,1, 10.009, 10504.852, 482.960, 52925.496 25/05/17,09:14:20,02,07,1, 11.9,1,1, 10.009, 10504.877, 483.000, 52925.448 25/05/17,09:14:20,03,07,1, 11.9,1,1, 10.009, 10504.864, 483.008, 52925.484 25/05/17,09:14:20,04,07,1, 11.9,1,1, 10.009, 10504.909, 483.068, 52925.448 25/05/17,09:14:20,05,07,1, 11.9,1,1, 10.009, 10504.917, 483.102, 52925.449 25/05/17,09:14:20,06,07,1, 11.9,1,1, 10.009, 10504.929, 483.116, 52925.532 25/05/17,09:14:20,07,07,1, 11.9,1,1, 10.009, 10504.959, 483.149, 52925.492 25/05/17,09:14:20,08,07,1, 11.9,1,1, 10.009, 10504.980, 483.166, 52925.476 25/05/17,09:14:20,09,07,1, 11.9,1,1, 10.009, 10505.005, 483.228, 52925.572 25/05/17,09:14:20,10,07,1, 11.9,1,1, 10.009, 10505.028, 483.258, 52925.477 25/05/17,09:14:20,11,07,1, 11.9,1,1, 10.009, 10505.020, 483.294, 52925.526 25/05/17,09:14:20,12,07,1, 11.9,1,1, 10.009, 10505.021, 483.344, 52925.608 25/05/17,09:14:20,13,07,1, 11.9,1,1, 10.009, 10505.056, 483.385, 52925.551 25/05/17,09:14:20,14,07,1, 11.9,1,1, 10.009, 10505.098, 483.393, 52925.528 25/05/17,09:14:20,15,07,1, 11.9,1,1, 10.009, 10505.059, 483.434, 52925.546 25/05/17,09:14:20,16,07,1, 11.9,1,1, 10.009, 10505.093, 483.493, 52925.570 25/05/17,09:14:20,17,07,1, 11.9,1,1, 10.009, 10505.115, 483.499, 52925.628 25/05/17,09:14:20,18,07,1, 11.9,1,1, 10.009, 10505.114, 483.544, 52925.616 25/05/17,09:14:20,19,07,1, 11.9,1,1, 10.009, 10505.148, 483.548, 52925.577 25/05/17,09:14:21,00,07,1, 11.9,1,1, 10.006, 10505.147, 483.548, 52925.577 25/05/17,09:14:21,01,07,1, 11.9,1,1, 10.006, 10505.173, 483.616, 52925.720 25/05/17,09:14:21,02,07,1, 11.9,1,1, 10.006, 10505.173, 483.656, 52925.680 25/05/17,09:14:21,03,07,1, 11.9,1,1, 10.006, 10505.206, 483.697, 52925.646 25/05/17,09:14:21,04,07,1, 11.9,1,1, 10.006, 10505.200, 483.724, 52925.631 25/05/17,09:14:21,05,07,1, 11.9,1,1, 10.006, 10505.215, 483.777, 52925.683 25/05/17,09:14:21,06,07,1, 11.9,1,1, 10.006, 10505.241, 483.795, 52925.766 25/05/17,09:14:21,07,07,1, 11.9,1,1, 10.006, 10505.249, 483.832, 52925.671 25/05/17,09:14:21,08,07,1, 11.9,1,1, 10.006, 10505.260, 483.872, 52925.709 25/05/17,09:14:21,09,07,1, 11.9,1,1, 10.006, 10505.268, 483.865, 52925.656 25/05/17,09:14:21,10,07,1, 11.9,1,1, 10.006, 10505.248, 483.899, 52925.697 25/05/17,09:14:21,11,07,1, 11.9,1,1, 10.006, 10505.284, 483.945, 52925.679 25/05/17,09:14:21,12,07,1, 11.9,1,1, 10.006, 10505.282, 483.977, 52925.761 25/05/17,09:14:21,13,07,1, 11.9,1,1, 10.006, 10505.285, 484.002, 52925.724 25/05/17,09:14:21,14,07,1, 11.9,1,1, 10.006, 10505.319, 484.069, 52925.804 25/05/17,09:14:21,15,07,1, 11.9,1,1, 10.006, 10505.313, 484.078, 52925.811 25/05/17,09:14:21,16,07,1, 11.9,1,1, 10.006, 10505.282, 484.092, 52925.702 25/05/17,09:14:21,17,07,1, 11.9,1,1, 10.006, 10505.330, 484.109, 52925.809 25/05/17,09:14:21,18,07,1, 11.9,1,1, 10.006, 10505.323, 484.154, 52925.817 25/05/17,09:14:21,19,07,1, 11.9,1,1, 10.006, 10505.315, 484.175, 52925.804 25/05/17,09:14:22,00,08,1, 11.9,1,1, 10.006, 10505.314, 484.175, 52925.804 25/05/17,09:14:22,01,08,1, 11.9,1,1, 10.006, 10505.354, 484.236, 52925.819 25/05/17,09:14:22,02,08,1, 11.9,1,1, 10.006, 10505.318, 484.267, 52925.791 25/05/17,09:14:22,03,08,1, 11.9,1,1, 10.006, 10505.338, 484.280, 52925.854 25/05/17,09:14:22,04,08,1, 11.9,1,1, 10.006, 10505.342, 484.317, 52925.863 25/05/17,09:14:22,05,08,1, 11.9,1,1, 10.006, 10505.343, 484.350, 52925.852 25/05/17,09:14:22,06,08,1, 11.9,1,1, 10.006, 10505.321, 484.369, 52925.763 25/05/17,09:14:22,07,08,1, 11.9,1,1, 10.006, 10505.307, 484.415, 52925.793 25/05/17,09:14:22,08,08,1, 11.9,1,1, 10.006, 10505.334, 484.440, 52925.815 25/05/17,09:14:22,09,08,1, 11.9,1,1, 10.006, 10505.300, 484.476, 52925.898 25/05/17,09:14:22,10,08,1, 11.9,1,1, 10.006, 10505.319, 484.515, 52925.912 25/05/17,09:14:22,11,08,1, 11.9,1,1, 10.006, 10505.292, 484.535, 52925.964 25/05/17,09:14:22,12,08,1, 11.9,1,1, 10.006, 10505.288, 484.561, 52925.988 25/05/17,09:14:22,13,08,1, 11.9,1,1, 10.006, 10505.292, 484.565, 52925.988 25/05/17,09:14:22,14,08,1, 11.9,1,1, 10.006, 10505.297, 484.621, 52925.941 25/05/17,09:14:22,15,08,1, 11.9,1,1, 10.006, 10505.267, 484.657, 52925.888 25/05/17,09:14:22,16,08,1, 11.9,1,1, 10.006, 10505.262, 484.667, 52925.944 25/05/17,09:14:22,17,08,1, 11.9,1,1, 10.006, 10505.250, 484.681, 52925.982 25/05/17,09:14:22,18,08,1, 11.9,1,1, 10.006, 10505.263, 484.741, 52925.943 25/05/17,09:14:22,19,08,1, 11.9,1,1, 10.006, 10505.226, 484.739, 52925.942 25/05/17,09:14:23,00,08,1, 11.9,1,1, 10.009, 10505.222, 484.739, 52925.942 25/05/17,09:14:23,01,08,1, 11.9,1,1, 10.009, 10505.211, 484.774, 52926.038 25/05/17,09:14:23,02,08,1, 11.9,1,1, 10.009, 10505.177, 484.829, 52926.011 25/05/17,09:14:23,03,08,1, 11.9,1,1, 10.009, 10505.165, 484.837, 52925.993 25/05/17,09:14:23,04,08,1, 11.9,1,1, 10.009, 10505.158, 484.830, 52925.988 25/05/17,09:14:23,05,08,1, 11.9,1,1, 10.009, 10505.134, 484.874, 52926.004 25/05/17,09:14:23,06,08,1, 11.9,1,1, 10.009, 10505.101, 484.900, 52926.048 25/05/17,09:14:23,07,08,1, 11.9,1,1, 10.009, 10505.104, 484.915, 52926.000 25/05/17,09:14:23,08,08,1, 11.9,1,1, 10.009, 10505.080, 484.945, 52926.065 25/05/17,09:14:23,09,08,1, 11.9,1,1, 10.009, 10505.072, 484.984, 52926.089 25/05/17,09:14:23,10,08,1, 11.9,1,1, 10.009, 10505.052, 485.002, 52926.041 25/05/17,09:14:23,11,08,1, 11.9,1,1, 10.009, 10505.020, 485.028, 52926.142 25/05/17,09:14:23,12,08,1, 11.9,1,1, 10.009, 10504.978, 485.053, 52926.103 25/05/17,09:14:23,13,08,1, 11.9,1,1, 10.009, 10504.956, 485.062, 52926.141 25/05/17,09:14:23,14,08,1, 11.9,1,1, 10.009, 10504.926, 485.089, 52926.091 25/05/17,09:14:23,15,08,1, 11.9,1,1, 10.009, 10504.911, 485.093, 52926.140 25/05/17,09:14:23,16,08,1, 11.9,1,1, 10.009, 10504.871, 485.122, 52926.136 25/05/17,09:14:23,17,08,1, 11.9,1,1, 10.009, 10504.863, 485.126, 52926.102 25/05/17,09:14:23,18,08,1, 11.9,1,1, 10.009, 10504.847, 485.154, 52926.134 25/05/17,09:14:23,19,08,1, 11.9,1,1, 10.009, 10504.811, 485.161, 52926.115 25/05/17,09:14:24,00,08,1, 11.9,1,1, 10.009, 10504.805, 485.161, 52926.115 25/05/17,09:14:24,01,08,1, 11.9,1,1, 10.009, 10504.786, 485.198, 52926.153 25/05/17,09:14:24,02,08,1, 11.9,1,1, 10.009, 10504.702, 485.232, 52926.181 25/05/17,09:14:24,03,08,1, 11.9,1,1, 10.009, 10504.691, 485.233, 52926.207 25/05/17,09:14:24,04,08,1, 11.9,1,1, 10.009, 10504.670, 485.273, 52926.191 25/05/17,09:14:24,05,08,1, 11.9,1,1, 10.009, 10504.652, 485.280, 52926.166 25/05/17,09:14:24,06,08,1, 11.9,1,1, 10.009, 10504.618, 485.299, 52926.168 25/05/17,09:14:24,07,08,1, 11.9,1,1, 10.009, 10504.599, 485.329, 52926.215 25/05/17,09:14:24,08,08,1, 11.9,1,1, 10.009, 10504.555, 485.331, 52926.229 25/05/17,09:14:24,09,08,1, 11.9,1,1, 10.009, 10504.580, 485.346, 52926.175 25/05/17,09:14:24,10,08,1, 11.9,1,1, 10.009, 10504.533, 485.356, 52926.235 25/05/17,09:14:24,11,08,1, 11.9,1,1, 10.009, 10504.478, 485.368, 52926.247 25/05/17,09:14:24,12,08,1, 11.9,1,1, 10.009, 10504.459, 485.364, 52926.231 25/05/17,09:14:24,13,08,1, 11.9,1,1, 10.009, 10504.437, 485.365, 52926.257 25/05/17,09:14:24,14,08,1, 11.9,1,1, 10.009, 10504.415, 485.387, 52926.217 25/05/17,09:14:24,15,08,1, 11.9,1,1, 10.009, 10504.364, 485.413, 52926.255 25/05/17,09:14:24,16,08,1, 11.9,1,1, 10.009, 10504.350, 485.411, 52926.276 25/05/17,09:14:24,17,08,1, 11.9,1,1, 10.009, 10504.308, 485.432, 52926.248 25/05/17,09:14:24,18,08,1, 11.9,1,1, 10.009, 10504.324, 485.424, 52926.307 25/05/17,09:14:24,19,08,1, 11.9,1,1, 10.009, 10504.281, 485.402, 52926.235 25/05/17,09:14:25,00,08,1, 11.8,1,1, 10.012, 10504.279, 485.402, 52926.235 25/05/17,09:14:25,01,08,1, 11.8,1,1, 10.012, 10504.194, 485.466, 52926.250 25/05/17,09:14:25,02,08,1, 11.8,1,1, 10.012, 10504.224, 485.475, 52926.419 25/05/17,09:14:25,03,08,1, 11.8,1,1, 10.012, 10504.223, 485.453, 52926.208 25/05/17,09:14:25,04,08,1, 11.8,1,1, 10.012, 10504.197, 485.466, 52926.295 25/05/17,09:14:25,05,08,1, 11.8,1,1, 10.012, 10504.142, 485.478, 52926.241 25/05/17,09:14:25,06,08,1, 11.8,1,1, 10.012, 10504.154, 485.514, 52926.287 25/05/17,09:14:25,07,08,1, 11.8,1,1, 10.012, 10504.153, 485.502, 52926.323 25/05/17,09:14:25,08,08,1, 11.8,1,1, 10.012, 10504.116, 485.519, 52926.285 25/05/17,09:14:25,09,08,1, 11.8,1,1, 10.012, 10504.108, 485.530, 52926.246 25/05/17,09:14:25,10,08,1, 11.8,1,1, 10.012, 10504.094, 485.541, 52926.307 25/05/17,09:14:25,11,08,1, 11.8,1,1, 10.012, 10504.062, 485.551, 52926.284 25/05/17,09:14:25,12,08,1, 11.8,1,1, 10.012, 10504.077, 485.550, 52926.283 25/05/17,09:14:25,13,08,1, 11.8,1,1, 10.012, 10504.072, 485.578, 52926.334 25/05/17,09:14:25,14,08,1, 11.8,1,1, 10.012, 10504.043, 485.542, 52926.307 25/05/17,09:14:25,15,08,1, 11.8,1,1, 10.012, 10504.048, 485.567, 52926.255 25/05/17,09:14:25,16,08,1, 11.8,1,1, 10.012, 10504.040, 485.608, 52926.295 25/05/17,09:14:25,17,08,1, 11.8,1,1, 10.012, 10504.030, 485.598, 52926.206 25/05/17,09:14:25,18,08,1, 11.8,1,1, 10.012, 10504.010, 485.618, 52926.308 25/05/17,09:14:25,19,08,1, 11.8,1,1, 10.012, 10503.992, 485.619, 52926.250 25/05/17,09:14:26,00,08,1, 11.9,1,1, 10.007, 10503.987, 485.619, 52926.250 25/05/17,09:14:26,01,08,1, 11.9,1,1, 10.007, 10503.998, 485.650, 52926.313 25/05/17,09:14:26,02,08,1, 11.9,1,1, 10.007, 10503.996, 485.631, 52926.269 25/05/17,09:14:26,03,08,1, 11.9,1,1, 10.007, 10503.993, 485.658, 52926.284 25/05/17,09:14:26,04,08,1, 11.9,1,1, 10.007, 10503.993, 485.660, 52926.281 25/05/17,09:14:26,05,08,1, 11.9,1,1, 10.007, 10503.976, 485.679, 52926.219 25/05/17,09:14:26,06,08,1, 11.9,1,1, 10.007, 10503.965, 485.691, 52926.285 25/05/17,09:14:26,07,08,1, 11.9,1,1, 10.007, 10503.959, 485.713, 52926.201 25/05/17,09:14:26,08,08,1, 11.9,1,1, 10.007, 10503.989, 485.687, 52926.225 25/05/17,09:14:26,09,08,1, 11.9,1,1, 10.007, 10503.955, 485.709, 52926.213 25/05/17,09:14:26,10,08,1, 11.9,1,1, 10.007, 10503.983, 485.717, 52926.211 25/05/17,09:14:26,11,08,1, 11.9,1,1, 10.007, 10503.942, 485.732, 52926.305 25/05/17,09:14:26,12,08,1, 11.9,1,1, 10.007, 10503.966, 485.762, 52926.309 25/05/17,09:14:26,13,08,1, 11.9,1,1, 10.007, 10503.968, 485.731, 52926.193 25/05/17,09:14:26,14,08,1, 11.9,1,1, 10.007, 10503.948, 485.757, 52926.274 25/05/17,09:14:26,15,08,1, 11.9,1,1, 10.007, 10503.962, 485.776, 52926.319 25/05/17,09:14:26,16,08,1, 11.9,1,1, 10.007, 10503.965, 485.773, 52926.284 25/05/17,09:14:26,17,08,1, 11.9,1,1, 10.007, 10503.969, 485.794, 52926.233 25/05/17,09:14:26,18,08,1, 11.9,1,1, 10.007, 10503.944, 485.818, 52926.245 25/05/17,09:14:26,19,08,1, 11.9,1,1, 10.007, 10503.985, 485.803, 52926.236 25/05/17,09:14:27,00,08,1, 11.9,1,1, 10.009, 10503.979, 485.803, 52926.236 25/05/17,09:14:27,01,08,1, 11.9,1,1, 10.009, 10503.985, 485.827, 52926.230 25/05/17,09:14:27,02,08,1, 11.9,1,1, 10.009, 10503.998, 485.815, 52926.264 25/05/17,09:14:27,03,08,1, 11.9,1,1, 10.009, 10504.001, 485.856, 52926.197 25/05/17,09:14:27,04,08,1, 11.9,1,1, 10.009, 10504.018, 485.876, 52926.198 25/05/17,09:14:27,05,08,1, 11.9,1,1, 10.009, 10504.018, 485.880, 52926.208 25/05/17,09:14:27,06,08,1, 11.9,1,1, 10.009, 10504.016, 485.879, 52926.233 25/05/17,09:14:27,07,08,1, 11.9,1,1, 10.009, 10504.015, 485.885, 52926.238 25/05/17,09:14:27,08,08,1, 11.9,1,1, 10.009, 10504.021, 485.909, 52926.190 25/05/17,09:14:27,09,08,1, 11.9,1,1, 10.009, 10504.038, 485.929, 52926.326 25/05/17,09:14:27,10,08,1, 11.9,1,1, 10.009, 10504.010, 485.919, 52926.168 25/05/17,09:14:27,11,08,1, 11.9,1,1, 10.009, 10504.017, 485.924, 52926.155 25/05/17,09:14:27,12,08,1, 11.9,1,1, 10.009, 10504.028, 485.945, 52926.171 25/05/17,09:14:27,13,08,1, 11.9,1,1, 10.009, 10504.020, 485.956, 52926.157 25/05/17,09:14:27,14,08,1, 11.9,1,1, 10.009, 10504.066, 485.987, 52926.295 25/05/17,09:14:27,15,08,1, 11.9,1,1, 10.009, 10504.051, 485.978, 52926.169 25/05/17,09:14:27,16,08,1, 11.9,1,1, 10.009, 10504.040, 485.998, 52926.264 25/05/17,09:14:27,17,08,1, 11.9,1,1, 10.009, 10504.062, 485.981, 52926.253 25/05/17,09:14:27,18,08,1, 11.9,1,1, 10.009, 10504.029, 485.989, 52926.265 25/05/17,09:14:27,19,08,1, 11.9,1,1, 10.009, 10504.057, 486.015, 52926.217 25/05/17,09:14:28,00,08,1, 12.0,1,1, 10.009, 10504.054, 486.015, 52926.217 25/05/17,09:14:28,01,08,1, 12.0,1,1, 10.009, 10504.054, 486.049, 52926.194 25/05/17,09:14:28,02,08,1, 12.0,1,1, 10.009, 10504.066, 486.047, 52926.163 25/05/17,09:14:28,03,08,1, 12.0,1,1, 10.009, 10504.069, 486.071, 52926.245 25/05/17,09:14:28,04,08,1, 12.0,1,1, 10.009, 10504.074, 486.040, 52926.036 25/05/17,09:14:28,05,08,1, 12.0,1,1, 10.009, 10504.043, 486.077, 52926.261 25/05/17,09:14:28,06,08,1, 12.0,1,1, 10.009, 10504.034, 486.051, 52926.216 25/05/17,09:14:28,07,08,1, 12.0,1,1, 10.009, 10504.048, 486.091, 52926.242 25/05/17,09:14:28,08,08,1, 12.0,1,1, 10.009, 10504.036, 486.082, 52926.170 25/05/17,09:14:28,09,08,1, 12.0,1,1, 10.009, 10504.062, 486.100, 52926.152 25/05/17,09:14:28,10,08,1, 12.0,1,1, 10.009, 10504.056, 486.119, 52926.265 25/05/17,09:14:28,11,08,1, 12.0,1,1, 10.009, 10504.058, 486.118, 52926.199 25/05/17,09:14:28,12,08,1, 12.0,1,1, 10.009, 10504.043, 486.096, 52926.191 25/05/17,09:14:28,13,08,1, 12.0,1,1, 10.009, 10504.044, 486.131, 52926.258 25/05/17,09:14:28,14,08,1, 12.0,1,1, 10.009, 10504.046, 486.148, 52926.198 25/05/17,09:14:28,15,08,1, 12.0,1,1, 10.009, 10504.034, 486.140, 52926.221 25/05/17,09:14:28,16,08,1, 12.0,1,1, 10.009, 10504.055, 486.155, 52926.133 25/05/17,09:14:28,17,08,1, 12.0,1,1, 10.009, 10504.015, 486.174, 52926.252 25/05/17,09:14:28,18,08,1, 12.0,1,1, 10.009, 10504.035, 486.197, 52926.212 25/05/17,09:14:28,19,08,1, 12.0,1,1, 10.009, 10504.066, 486.188, 52926.208 25/05/17,09:14:29,00,08,1, 11.9,1,1, 10.007, 10504.062, 486.188, 52926.208 25/05/17,09:14:29,01,08,1, 11.9,1,1, 10.007, 10504.025, 486.228, 52926.236 25/05/17,09:14:29,02,08,1, 11.9,1,1, 10.007, 10504.018, 486.225, 52926.229 25/05/17,09:14:29,03,08,1, 11.9,1,1, 10.007, 10504.009, 486.226, 52926.263 25/05/17,09:14:29,04,08,1, 11.9,1,1, 10.007, 10504.010, 486.261, 52926.221 25/05/17,09:14:29,05,08,1, 11.9,1,1, 10.007, 10504.008, 486.253, 52926.168 25/05/17,09:14:29,06,08,1, 11.9,1,1, 10.007, 10503.978, 486.263, 52926.274 25/05/17,09:14:29,07,08,1, 11.9,1,1, 10.007, 10503.958, 486.257, 52926.209 25/05/17,09:14:29,08,08,1, 11.9,1,1, 10.007, 10503.975, 486.256, 52926.259 25/05/17,09:14:29,09,08,1, 11.9,1,1, 10.007, 10503.976, 486.289, 52926.230 25/05/17,09:14:29,10,08,1, 11.9,1,1, 10.007, 10503.948, 486.279, 52926.218 25/05/17,09:14:29,11,08,1, 11.9,1,1, 10.007, 10503.926, 486.283, 52926.236 25/05/17,09:14:29,12,08,1, 11.9,1,1, 10.007, 10503.945, 486.286, 52926.246 25/05/17,09:14:29,13,08,1, 11.9,1,1, 10.007, 10503.919, 486.327, 52926.226 25/05/17,09:14:29,14,08,1, 11.9,1,1, 10.007, 10503.912, 486.319, 52926.293 25/05/17,09:14:29,15,08,1, 11.9,1,1, 10.007, 10503.908, 486.321, 52926.301 25/05/17,09:14:29,16,08,1, 11.9,1,1, 10.007, 10503.871, 486.330, 52926.304 25/05/17,09:14:29,17,08,1, 11.9,1,1, 10.007, 10503.877, 486.341, 52926.296 25/05/17,09:14:29,18,08,1, 11.9,1,1, 10.007, 10503.846, 486.359, 52926.238 25/05/17,09:14:29,19,08,1, 11.9,1,1, 10.007, 10503.824, 486.368, 52926.286 25/05/17,09:14:30,00,07,1, 11.9,1,1, 10.012, 10503.820, 486.368, 52926.286 25/05/17,09:14:30,01,07,1, 11.9,1,1, 10.012, 10503.822, 486.371, 52926.248 25/05/17,09:14:30,02,07,1, 11.9,1,1, 10.012, 10503.791, 486.375, 52926.321 25/05/17,09:14:30,03,07,1, 11.9,1,1, 10.012, 10503.789, 486.437, 52926.333 25/05/17,09:14:30,04,07,1, 11.9,1,1, 10.012, 10503.769, 486.406, 52926.337 25/05/17,09:14:30,05,07,1, 11.9,1,1, 10.012, 10503.744, 486.393, 52926.297 25/05/17,09:14:30,06,07,1, 11.9,1,1, 10.012, 10503.738, 486.421, 52926.320 25/05/17,09:14:30,07,07,1, 11.9,1,1, 10.012, 10503.740, 486.429, 52926.312 25/05/17,09:14:30,08,07,1, 11.9,1,1, 10.012, 10503.670, 486.445, 52926.354 25/05/17,09:14:30,09,07,1, 11.9,1,1, 10.012, 10503.670, 486.449, 52926.300 25/05/17,09:14:30,10,07,1, 11.9,1,1, 10.012, 10503.650, 486.447, 52926.305 25/05/17,09:14:30,11,07,1, 11.9,1,1, 10.012, 10503.617, 486.457, 52926.364 25/05/17,09:14:30,12,07,1, 11.9,1,1, 10.012, 10503.610, 486.460, 52926.368 25/05/17,09:14:30,13,07,1, 11.9,1,1, 10.012, 10503.565, 486.470, 52926.368 25/05/17,09:14:30,14,07,1, 11.9,1,1, 10.012, 10503.548, 486.499, 52926.454 25/05/17,09:14:30,15,07,1, 11.9,1,1, 10.012, 10503.526, 486.509, 52926.433 25/05/17,09:14:30,16,07,1, 11.9,1,1, 10.012, 10503.475, 486.481, 52926.409 25/05/17,09:14:30,17,07,1, 11.9,1,1, 10.012, 10503.476, 486.522, 52926.456 25/05/17,09:14:30,18,07,1, 11.9,1,1, 10.012, 10503.434, 486.511, 52926.397 25/05/17,09:14:30,19,07,1, 11.9,1,1, 10.012, 10503.409, 486.507, 52926.482 25/05/17,09:14:31,00,08,1, 11.9,1,1, 10.009, 10503.403, 486.507, 52926.482 25/05/17,09:14:31,01,08,1, 11.9,1,1, 10.009, 10503.346, 486.540, 52926.435 25/05/17,09:14:31,02,08,1, 11.9,1,1, 10.009, 10503.320, 486.546, 52926.509 25/05/17,09:14:31,03,08,1, 11.9,1,1, 10.009, 10503.279, 486.547, 52926.488 25/05/17,09:14:31,04,08,1, 11.9,1,1, 10.009, 10503.252, 486.547, 52926.529 25/05/17,09:14:31,05,08,1, 11.9,1,1, 10.009, 10503.214, 486.562, 52926.467 25/05/17,09:14:31,06,08,1, 11.9,1,1, 10.009, 10503.159, 486.567, 52926.465 25/05/17,09:14:31,07,08,1, 11.9,1,1, 10.009, 10503.123, 486.580, 52926.516 25/05/17,09:14:31,08,08,1, 11.9,1,1, 10.009, 10503.087, 486.558, 52926.555 25/05/17,09:14:31,09,08,1, 11.9,1,1, 10.009, 10503.028, 486.565, 52926.593 25/05/17,09:14:31,10,08,1, 11.9,1,1, 10.009, 10502.999, 486.580, 52926.551 25/05/17,09:14:31,11,08,1, 11.9,1,1, 10.009, 10502.956, 486.601, 52926.544 25/05/17,09:14:31,12,08,1, 11.9,1,1, 10.009, 10502.932, 486.570, 52926.498 25/05/17,09:14:31,13,08,1, 11.9,1,1, 10.009, 10502.847, 486.581, 52926.518 25/05/17,09:14:31,14,08,1, 11.9,1,1, 10.009, 10502.837, 486.605, 52926.550 25/05/17,09:14:31,15,08,1, 11.9,1,1, 10.009, 10502.780, 486.598, 52926.518 25/05/17,09:14:31,16,08,1, 11.9,1,1, 10.009, 10502.719, 486.598, 52926.566 25/05/17,09:14:31,17,08,1, 11.9,1,1, 10.009, 10502.670, 486.613, 52926.566 25/05/17,09:14:31,18,08,1, 11.9,1,1, 10.009, 10502.638, 486.614, 52926.564 25/05/17,09:14:31,19,08,1, 11.9,1,1, 10.009, 10502.575, 486.608, 52926.648 25/05/17,09:14:32,00,08,1, 11.9,1,1, 10.009, 10502.568, 486.608, 52926.648 25/05/17,09:14:32,01,08,1, 11.9,1,1, 10.009, 10502.498, 486.622, 52926.681 25/05/17,09:14:32,02,08,1, 11.9,1,1, 10.009, 10502.441, 486.610, 52926.644 25/05/17,09:14:32,03,08,1, 11.9,1,1, 10.009, 10502.386, 486.622, 52926.686 25/05/17,09:14:32,04,08,1, 11.9,1,1, 10.009, 10502.336, 486.616, 52926.648 25/05/17,09:14:32,05,08,1, 11.9,1,1, 10.009, 10502.289, 486.609, 52926.618 25/05/17,09:14:32,06,08,1, 11.9,1,1, 10.009, 10502.232, 486.634, 52926.662 25/05/17,09:14:32,07,08,1, 11.9,1,1, 10.009, 10502.186, 486.630, 52926.734 25/05/17,09:14:32,08,08,1, 11.9,1,1, 10.009, 10502.110, 486.621, 52926.685 25/05/17,09:14:32,09,08,1, 11.9,1,1, 10.009, 10502.061, 486.622, 52926.709 25/05/17,09:14:32,10,08,1, 11.9,1,1, 10.009, 10502.015, 486.614, 52926.667 25/05/17,09:14:32,11,08,1, 11.9,1,1, 10.009, 10501.941, 486.628, 52926.777 25/05/17,09:14:32,12,08,1, 11.9,1,1, 10.009, 10501.906, 486.627, 52926.762 25/05/17,09:14:32,13,08,1, 11.9,1,1, 10.009, 10501.830, 486.628, 52926.784 25/05/17,09:14:32,14,08,1, 11.9,1,1, 10.009, 10501.761, 486.611, 52926.713 25/05/17,09:14:32,15,08,1, 11.9,1,1, 10.009, 10501.694, 486.615, 52926.978 25/05/17,09:14:32,16,08,1, 11.9,1,1, 10.009, 10501.679, 486.592, 52926.757 25/05/17,09:14:32,17,08,1, 11.9,1,1, 10.009, 10501.617, 486.594, 52926.737 25/05/17,09:14:32,18,08,1, 11.9,1,1, 10.009, 10501.544, 486.613, 52926.799 25/05/17,09:14:32,19,08,1, 11.9,1,1, 10.009, 10501.467, 486.594, 52926.740 25/05/17,09:14:33,00,07,1, 12.0,1,1, 10.011, 10501.467, 486.594, 52926.740 25/05/17,09:14:33,01,07,1, 12.0,1,1, 10.011, 10501.371, 486.590, 52926.808 25/05/17,09:14:33,02,07,1, 12.0,1,1, 10.011, 10501.322, 486.576, 52926.725 25/05/17,09:14:33,03,07,1, 12.0,1,1, 10.011, 10501.253, 486.575, 52926.790 25/05/17,09:14:33,04,07,1, 12.0,1,1, 10.011, 10501.182, 486.561, 52926.810 25/05/17,09:14:33,05,07,1, 12.0,1,1, 10.011, 10501.117, 486.564, 52926.783 25/05/17,09:14:33,06,07,1, 12.0,1,1, 10.011, 10501.052, 486.565, 52926.741 25/05/17,09:14:33,07,07,1, 12.0,1,1, 10.011, 10500.996, 486.567, 52926.750 25/05/17,09:14:33,08,07,1, 12.0,1,1, 10.011, 10500.943, 486.543, 52926.799 25/05/17,09:14:33,09,07,1, 12.0,1,1, 10.011, 10500.867, 486.534, 52926.783 25/05/17,09:14:33,10,07,1, 12.0,1,1, 10.011, 10500.818, 486.549, 52926.883 25/05/17,09:14:33,11,07,1, 12.0,1,1, 10.011, 10500.785, 486.520, 52926.770 25/05/17,09:14:33,12,07,1, 12.0,1,1, 10.011, 10500.708, 486.532, 52926.820 25/05/17,09:14:33,13,07,1, 12.0,1,1, 10.011, 10500.668, 486.519, 52926.802 25/05/17,09:14:33,14,07,1, 12.0,1,1, 10.011, 10500.597, 486.531, 52926.844 25/05/17,09:14:33,15,07,1, 12.0,1,1, 10.011, 10500.513, 486.493, 52926.820 25/05/17,09:14:33,16,07,1, 12.0,1,1, 10.011, 10500.437, 486.518, 52926.850 25/05/17,09:14:33,17,07,1, 12.0,1,1, 10.011, 10500.412, 486.504, 52926.776 25/05/17,09:14:33,18,07,1, 12.0,1,1, 10.011, 10500.353, 486.498, 52926.860 25/05/17,09:14:33,19,07,1, 12.0,1,1, 10.011, 10500.290, 486.482, 52926.770 25/05/17,09:14:34,00,07,1, 11.9,1,1, 10.015, 10500.282, 486.482, 52926.770 25/05/17,09:14:34,01,07,1, 11.9,1,1, 10.015, 10500.141, 486.456, 52926.661 25/05/17,09:14:34,02,07,1, 11.9,1,1, 10.015, 10500.088, 486.464, 52926.891 25/05/17,09:14:34,03,07,1, 11.9,1,1, 10.015, 10500.064, 486.428, 52926.812 25/05/17,09:14:34,04,07,1, 11.9,1,1, 10.015, 10499.976, 486.439, 52926.868 25/05/17,09:14:34,05,07,1, 11.9,1,1, 10.015, 10499.924, 486.446, 52926.856 25/05/17,09:14:34,06,07,1, 11.9,1,1, 10.015, 10499.856, 486.435, 52926.827 25/05/17,09:14:34,07,07,1, 11.9,1,1, 10.015, 10499.810, 486.429, 52926.782 25/05/17,09:14:34,08,07,1, 11.9,1,1, 10.015, 10499.751, 486.395, 52926.837 25/05/17,09:14:34,09,07,1, 11.9,1,1, 10.015, 10499.692, 486.385, 52926.786 25/05/17,09:14:34,10,07,1, 11.9,1,1, 10.015, 10499.618, 486.396, 52926.828 25/05/17,09:14:34,11,07,1, 11.9,1,1, 10.015, 10499.577, 486.376, 52926.804 25/05/17,09:14:34,12,07,1, 11.9,1,1, 10.015, 10499.516, 486.381, 52926.837 25/05/17,09:14:34,13,07,1, 11.9,1,1, 10.015, 10499.487, 486.346, 52926.878 25/05/17,09:14:34,14,07,1, 11.9,1,1, 10.015, 10499.413, 486.332, 52926.754 25/05/17,09:14:34,15,07,1, 11.9,1,1, 10.015, 10499.359, 486.333, 52926.814 25/05/17,09:14:34,16,07,1, 11.9,1,1, 10.015, 10499.306, 486.328, 52926.816 25/05/17,09:14:34,17,07,1, 11.9,1,1, 10.015, 10499.271, 486.284, 52926.819 25/05/17,09:14:34,18,07,1, 11.9,1,1, 10.015, 10499.205, 486.310, 52926.762 25/05/17,09:14:34,19,07,1, 11.9,1,1, 10.015, 10499.167, 486.267, 52926.817 25/05/17,09:14:35,00,07,1, 11.9,1,1, 10.016, 10499.164, 486.267, 52926.817 25/05/17,09:14:35,01,07,1, 11.9,1,1, 10.016, 10499.090, 486.254, 52926.745 25/05/17,09:14:35,02,07,1, 11.9,1,1, 10.016, 10499.023, 486.240, 52926.711 25/05/17,09:14:35,03,07,1, 11.9,1,1, 10.016, 10498.981, 486.219, 52926.750 25/05/17,09:14:35,04,07,1, 11.9,1,1, 10.016, 10498.926, 486.195, 52926.726 25/05/17,09:14:35,05,07,1, 11.9,1,1, 10.016, 10498.905, 486.186, 52926.797 25/05/17,09:14:35,06,07,1, 11.9,1,1, 10.016, 10498.876, 486.168, 52926.712 25/05/17,09:14:35,07,07,1, 11.9,1,1, 10.016, 10498.802, 486.149, 52926.847 25/05/17,09:14:35,08,07,1, 11.9,1,1, 10.016, 10498.787, 486.151, 52926.776 25/05/17,09:14:35,09,07,1, 11.9,1,1, 10.016, 10498.713, 486.102, 52926.711 25/05/17,09:14:35,10,07,1, 11.9,1,1, 10.016, 10498.678, 486.093, 52926.761 25/05/17,09:14:35,11,07,1, 11.9,1,1, 10.016, 10498.644, 486.059, 52926.721 25/05/17,09:14:35,12,07,1, 11.9,1,1, 10.016, 10498.626, 486.031, 52926.726 25/05/17,09:14:35,13,07,1, 11.9,1,1, 10.016, 10498.592, 486.046, 52926.676 25/05/17,09:14:35,14,07,1, 11.9,1,1, 10.016, 10498.538, 486.006, 52926.719 25/05/17,09:14:35,15,07,1, 11.9,1,1, 10.016, 10498.523, 485.999, 52926.708 25/05/17,09:14:35,16,07,1, 11.9,1,1, 10.016, 10498.514, 485.975, 52926.711 25/05/17,09:14:35,17,07,1, 11.9,1,1, 10.016, 10498.457, 485.928, 52926.689 25/05/17,09:14:35,18,07,1, 11.9,1,1, 10.016, 10498.440, 485.911, 52926.708 25/05/17,09:14:35,19,07,1, 11.9,1,1, 10.016, 10498.411, 485.901, 52926.611 25/05/17,09:14:36,00,07,1, 11.9,1,1, 10.009, 10498.405, 485.901, 52926.611 25/05/17,09:14:36,01,07,1, 11.9,1,1, 10.009, 10498.384, 485.833, 52926.661 25/05/17,09:14:36,02,07,1, 11.9,1,1, 10.009, 10498.328, 485.831, 52926.649 25/05/17,09:14:36,03,07,1, 11.9,1,1, 10.009, 10498.348, 485.806, 52926.685 25/05/17,09:14:36,04,07,1, 11.9,1,1, 10.009, 10498.322, 485.787, 52926.586 25/05/17,09:14:36,05,07,1, 11.9,1,1, 10.009, 10498.302, 485.767, 52926.626 25/05/17,09:14:36,06,07,1, 11.9,1,1, 10.009, 10498.295, 485.740, 52926.628 25/05/17,09:14:36,07,07,1, 11.9,1,1, 10.009, 10498.284, 485.712, 52926.643 25/05/17,09:14:36,08,07,1, 11.9,1,1, 10.009, 10498.282, 485.680, 52926.631 25/05/17,09:14:36,09,07,1, 11.9,1,1, 10.009, 10498.269, 485.637, 52926.491 25/05/17,09:14:36,10,07,1, 11.9,1,1, 10.009, 10498.257, 485.625, 52926.521 25/05/17,09:14:36,11,07,1, 11.9,1,1, 10.009, 10498.215, 485.622, 52926.579 25/05/17,09:14:36,12,07,1, 11.9,1,1, 10.009, 10498.215, 485.605, 52926.515 25/05/17,09:14:36,13,07,1, 11.9,1,1, 10.009, 10498.234, 485.578, 52926.553 25/05/17,09:14:36,14,07,1, 11.9,1,1, 10.009, 10498.200, 485.576, 52926.508 25/05/17,09:14:36,15,07,1, 11.9,1,1, 10.009, 10498.249, 485.538, 52926.507 25/05/17,09:14:36,16,07,1, 11.9,1,1, 10.009, 10498.221, 485.494, 52926.515 25/05/17,09:14:36,17,07,1, 11.9,1,1, 10.009, 10498.223, 485.487, 52926.559 25/05/17,09:14:36,18,07,1, 11.9,1,1, 10.009, 10498.229, 485.456, 52926.520 25/05/17,09:14:36,19,07,1, 11.9,1,1, 10.009, 10498.211, 485.429, 52926.490 25/05/17,09:14:37,00,07,1, 11.9,1,1, 10.011, 10498.204, 485.429, 52926.490 25/05/17,09:14:37,01,07,1, 11.9,1,1, 10.011, 10498.227, 485.408, 52926.453 25/05/17,09:14:37,02,07,1, 11.9,1,1, 10.011, 10498.230, 485.370, 52926.476 25/05/17,09:14:37,03,07,1, 11.9,1,1, 10.011, 10498.271, 485.341, 52926.472 25/05/17,09:14:37,04,07,1, 11.9,1,1, 10.011, 10498.229, 485.338, 52926.480 25/05/17,09:14:37,05,07,1, 11.9,1,1, 10.011, 10498.245, 485.312, 52926.401 25/05/17,09:14:37,06,07,1, 11.9,1,1, 10.011, 10498.247, 485.298, 52926.403 25/05/17,09:14:37,07,07,1, 11.9,1,1, 10.011, 10498.241, 485.248, 52926.389 25/05/17,09:14:37,08,07,1, 11.9,1,1, 10.011, 10498.268, 485.249, 52926.430 25/05/17,09:14:37,09,07,1, 11.9,1,1, 10.011, 10498.268, 485.247, 52926.416 25/05/17,09:14:37,10,07,1, 11.9,1,1, 10.011, 10498.274, 485.221, 52926.384 25/05/17,09:14:37,11,07,1, 11.9,1,1, 10.011, 10498.290, 485.214, 52926.454 25/05/17,09:14:37,12,07,1, 11.9,1,1, 10.011, 10498.331, 485.214, 52926.321 25/05/17,09:14:37,13,07,1, 11.9,1,1, 10.011, 10498.297, 485.175, 52926.406 25/05/17,09:14:37,14,07,1, 11.9,1,1, 10.011, 10498.308, 485.147, 52926.481 25/05/17,09:14:37,15,07,1, 11.9,1,1, 10.011, 10498.312, 485.168, 52926.392 25/05/17,09:14:37,16,07,1, 11.9,1,1, 10.011, 10498.332, 485.126, 52926.391 25/05/17,09:14:37,17,07,1, 11.9,1,1, 10.011, 10498.351, 485.117, 52926.396 25/05/17,09:14:37,18,07,1, 11.9,1,1, 10.011, 10498.388, 485.086, 52926.425 25/05/17,09:14:37,19,07,1, 11.9,1,1, 10.011, 10498.358, 485.068, 52926.357 25/05/17,09:14:38,00,07,1, 11.7,1,1, 10.013, 10498.354, 485.068, 52926.357 25/05/17,09:14:38,01,07,1, 11.7,1,1, 10.013, 10498.431, 485.083, 52926.372 25/05/17,09:14:38,02,07,1, 11.7,1,1, 10.013, 10498.397, 485.033, 52926.402 25/05/17,09:14:38,03,07,1, 11.7,1,1, 10.013, 10498.423, 485.048, 52926.450 25/05/17,09:14:38,04,07,1, 11.7,1,1, 10.013, 10498.437, 485.013, 52926.403 25/05/17,09:14:38,05,07,1, 11.7,1,1, 10.013, 10498.449, 485.027, 52926.372 25/05/17,09:14:38,06,07,1, 11.7,1,1, 10.013, 10498.466, 485.011, 52926.458 25/05/17,09:14:38,07,07,1, 11.7,1,1, 10.013, 10498.453, 484.995, 52926.390 25/05/17,09:14:38,08,07,1, 11.7,1,1, 10.013, 10498.481, 484.996, 52926.397 25/05/17,09:14:38,09,07,1, 11.7,1,1, 10.013, 10498.514, 484.971, 52926.434 25/05/17,09:14:38,10,07,1, 11.7,1,1, 10.013, 10498.515, 484.969, 52926.397 25/05/17,09:14:38,11,07,1, 11.7,1,1, 10.013, 10498.558, 484.951, 52926.422 25/05/17,09:14:38,12,07,1, 11.7,1,1, 10.013, 10498.555, 484.949, 52926.388 25/05/17,09:14:38,13,07,1, 11.7,1,1, 10.013, 10498.538, 484.939, 52926.370 25/05/17,09:14:38,14,07,1, 11.7,1,1, 10.013, 10498.568, 484.931, 52926.419 25/05/17,09:14:38,15,07,1, 11.7,1,1, 10.013, 10498.597, 484.910, 52926.361 25/05/17,09:14:38,16,07,1, 11.7,1,1, 10.013, 10498.576, 484.900, 52926.388 25/05/17,09:14:38,17,07,1, 11.7,1,1, 10.013, 10498.572, 484.912, 52926.446 25/05/17,09:14:38,18,07,1, 11.7,1,1, 10.013, 10498.598, 484.898, 52926.417 25/05/17,09:14:38,19,07,1, 11.7,1,1, 10.013, 10498.584, 484.888, 52926.476 25/05/17,09:14:39,00,07,1, 11.9,1,1, 10.011, 10498.580, 484.888, 52926.476 25/05/17,09:14:39,01,07,1, 11.9,1,1, 10.011, 10498.623, 484.885, 52926.470 25/05/17,09:14:39,02,07,1, 11.9,1,1, 10.011, 10498.612, 484.887, 52926.361 25/05/17,09:14:39,03,07,1, 11.9,1,1, 10.011, 10498.634, 484.881, 52926.444 25/05/17,09:14:39,04,07,1, 11.9,1,1, 10.011, 10498.618, 484.865, 52926.406 25/05/17,09:14:39,05,07,1, 11.9,1,1, 10.011, 10498.628, 484.859, 52926.413 25/05/17,09:14:39,06,07,1, 11.9,1,1, 10.011, 10498.624, 484.855, 52926.445 25/05/17,09:14:39,07,07,1, 11.9,1,1, 10.011, 10498.615, 484.851, 52926.443 25/05/17,09:14:39,08,07,1, 11.9,1,1, 10.011, 10498.637, 484.850, 52926.485 25/05/17,09:14:39,09,07,1, 11.9,1,1, 10.011, 10498.638, 484.841, 52926.510 25/05/17,09:14:39,10,07,1, 11.9,1,1, 10.011, 10498.643, 484.855, 52926.493 25/05/17,09:14:39,11,07,1, 11.9,1,1, 10.011, 10498.642, 484.833, 52926.505 25/05/17,09:14:39,12,07,1, 11.9,1,1, 10.011, 10498.638, 484.829, 52926.470 25/05/17,09:14:39,13,07,1, 11.9,1,1, 10.011, 10498.638, 484.811, 52926.502 25/05/17,09:14:39,14,07,1, 11.9,1,1, 10.011, 10498.652, 484.819, 52926.535 25/05/17,09:14:39,15,07,1, 11.9,1,1, 10.011, 10498.676, 484.817, 52926.552 25/05/17,09:14:39,16,07,1, 11.9,1,1, 10.011, 10498.647, 484.810, 52926.503 25/05/17,09:14:39,17,07,1, 11.9,1,1, 10.011, 10498.660, 484.800, 52926.535 25/05/17,09:14:39,18,07,1, 11.9,1,1, 10.011, 10498.673, 484.799, 52926.497 25/05/17,09:14:39,19,07,1, 11.9,1,1, 10.011, 10498.671, 484.818, 52926.529 25/05/17,09:14:40,00,07,1, 11.9,1,1, 10.013, 10498.663, 484.818, 52926.529 25/05/17,09:14:40,01,07,1, 11.9,1,1, 10.013, 10498.658, 484.795, 52926.601 25/05/17,09:14:40,02,07,1, 11.9,1,1, 10.013, 10498.667, 484.813, 52926.575 25/05/17,09:14:40,03,07,1, 11.9,1,1, 10.013, 10498.672, 484.811, 52926.574 25/05/17,09:14:40,04,07,1, 11.9,1,1, 10.013, 10498.656, 484.797, 52926.520 25/05/17,09:14:40,05,07,1, 11.9,1,1, 10.013, 10498.626, 484.815, 52926.533 25/05/17,09:14:40,06,07,1, 11.9,1,1, 10.013, 10498.612, 484.823, 52926.584 25/05/17,09:14:40,07,07,1, 11.9,1,1, 10.013, 10498.617, 484.802, 52926.618 25/05/17,09:14:40,08,07,1, 11.9,1,1, 10.013, 10498.624, 484.804, 52926.534 25/05/17,09:14:40,09,07,1, 11.9,1,1, 10.013, 10498.589, 484.801, 52926.646 25/05/17,09:14:40,10,07,1, 11.9,1,1, 10.013, 10498.606, 484.819, 52926.551 25/05/17,09:14:40,11,07,1, 11.9,1,1, 10.013, 10498.589, 484.818, 52926.682 25/05/17,09:14:40,12,07,1, 11.9,1,1, 10.013, 10498.594, 484.799, 52926.638 25/05/17,09:14:40,13,07,1, 11.9,1,1, 10.013, 10498.600, 484.834, 52926.620 25/05/17,09:14:40,14,07,1, 11.9,1,1, 10.013, 10498.572, 484.811, 52926.589 25/05/17,09:14:40,15,07,1, 11.9,1,1, 10.013, 10498.570, 484.820, 52926.619 25/05/17,09:14:40,16,07,1, 11.9,1,1, 10.013, 10498.558, 484.825, 52926.630 25/05/17,09:14:40,17,07,1, 11.9,1,1, 10.013, 10498.535, 484.833, 52926.640 25/05/17,09:14:40,18,07,1, 11.9,1,1, 10.013, 10498.547, 484.832, 52926.665 25/05/17,09:14:40,19,07,1, 11.9,1,1, 10.013, 10498.534, 484.827, 52926.686 25/05/17,09:14:41,00,07,1, 12.0,1,1, 10.015, 10498.530, 484.827, 52926.686 25/05/17,09:14:41,01,07,1, 12.0,1,1, 10.015, 10498.476, 484.853, 52926.701 25/05/17,09:14:41,02,07,1, 12.0,1,1, 10.015, 10498.488, 484.851, 52926.750 25/05/17,09:14:41,03,07,1, 12.0,1,1, 10.015, 10498.444, 484.865, 52926.653 25/05/17,09:14:41,04,07,1, 12.0,1,1, 10.015, 10498.453, 484.838, 52926.669 25/05/17,09:14:41,05,07,1, 12.0,1,1, 10.015, 10498.411, 484.875, 52926.658 25/05/17,09:14:41,06,07,1, 12.0,1,1, 10.015, 10498.379, 484.883, 52926.714 25/05/17,09:14:41,07,07,1, 12.0,1,1, 10.015, 10498.377, 484.894, 52926.662 25/05/17,09:14:41,08,07,1, 12.0,1,1, 10.015, 10498.351, 484.887, 52926.734 25/05/17,09:14:41,09,07,1, 12.0,1,1, 10.015, 10498.365, 484.877, 52926.548 25/05/17,09:14:41,10,07,1, 12.0,1,1, 10.015, 10498.330, 484.912, 52926.739 25/05/17,09:14:41,11,07,1, 12.0,1,1, 10.015, 10498.307, 484.923, 52926.743 25/05/17,09:14:41,12,07,1, 12.0,1,1, 10.015, 10498.274, 484.905, 52926.648 25/05/17,09:14:41,13,07,1, 12.0,1,1, 10.015, 10498.268, 484.934, 52926.724 25/05/17,09:14:41,14,07,1, 12.0,1,1, 10.015, 10498.238, 484.950, 52926.735 25/05/17,09:14:41,15,07,1, 12.0,1,1, 10.015, 10498.224, 484.974, 52926.797 25/05/17,09:14:41,16,07,1, 12.0,1,1, 10.015, 10498.212, 484.952, 52926.752 25/05/17,09:14:41,17,07,1, 12.0,1,1, 10.015, 10498.184, 484.951, 52926.709 25/05/17,09:14:41,18,07,1, 12.0,1,1, 10.015, 10498.160, 484.966, 52926.763 25/05/17,09:14:41,19,07,1, 12.0,1,1, 10.015, 10498.113, 484.973, 52926.726 25/05/17,09:14:42,00,08,1, 11.9,1,1, 10.014, 10498.112, 484.973, 52926.726 25/05/17,09:14:42,01,08,1, 11.9,1,1, 10.014, 10498.087, 484.985, 52926.743 25/05/17,09:14:42,02,08,1, 11.9,1,1, 10.014, 10498.062, 484.998, 52926.723 25/05/17,09:14:42,03,08,1, 11.9,1,1, 10.014, 10498.046, 484.991, 52926.756 25/05/17,09:14:42,04,08,1, 11.9,1,1, 10.014, 10498.038, 485.014, 52926.782 25/05/17,09:14:42,05,08,1, 11.9,1,1, 10.014, 10498.008, 485.029, 52926.747 25/05/17,09:14:42,06,08,1, 11.9,1,1, 10.014, 10497.982, 485.023, 52926.765 25/05/17,09:14:42,07,08,1, 11.9,1,1, 10.014, 10497.981, 485.030, 52926.833 25/05/17,09:14:42,08,08,1, 11.9,1,1, 10.014, 10497.883, 485.049, 52926.834 25/05/17,09:14:42,09,08,1, 11.9,1,1, 10.014, 10497.937, 485.067, 52926.809 25/05/17,09:14:42,10,08,1, 11.9,1,1, 10.014, 10497.877, 485.051, 52926.790 25/05/17,09:14:42,11,08,1, 11.9,1,1, 10.014, 10497.837, 485.090, 52926.727 25/05/17,09:14:42,12,08,1, 11.9,1,1, 10.014, 10497.859, 485.092, 52926.779 25/05/17,09:14:42,13,08,1, 11.9,1,1, 10.014, 10497.816, 485.060, 52926.777 25/05/17,09:14:42,14,08,1, 11.9,1,1, 10.014, 10497.815, 485.072, 52926.728 25/05/17,09:14:42,15,08,1, 11.9,1,1, 10.014, 10497.798, 485.098, 52926.811 25/05/17,09:14:42,16,08,1, 11.9,1,1, 10.014, 10497.769, 485.073, 52926.763 25/05/17,09:14:42,17,08,1, 11.9,1,1, 10.014, 10497.742, 485.089, 52926.744 25/05/17,09:14:42,18,08,1, 11.9,1,1, 10.014, 10497.729, 485.124, 52926.769 25/05/17,09:14:42,19,08,1, 11.9,1,1, 10.014, 10497.674, 485.102, 52926.779 25/05/17,09:14:43,00,07,1, 11.9,1,1, 10.013, 10497.670, 485.102, 52926.779 25/05/17,09:14:43,01,07,1, 11.9,1,1, 10.013, 10497.671, 485.145, 52926.765 25/05/17,09:14:43,02,07,1, 11.9,1,1, 10.013, 10497.656, 485.121, 52926.727 25/05/17,09:14:43,03,07,1, 11.9,1,1, 10.013, 10497.632, 485.158, 52926.809 25/05/17,09:14:43,04,07,1, 11.9,1,1, 10.013, 10497.611, 485.147, 52926.741 25/05/17,09:14:43,05,07,1, 11.9,1,1, 10.013, 10497.574, 485.176, 52926.763 25/05/17,09:14:43,06,07,1, 11.9,1,1, 10.013, 10497.582, 485.160, 52926.813 25/05/17,09:14:43,07,07,1, 11.9,1,1, 10.013, 10497.556, 485.162, 52926.766 25/05/17,09:14:43,08,07,1, 11.9,1,1, 10.013, 10497.538, 485.138, 52926.778 25/05/17,09:14:43,09,07,1, 11.9,1,1, 10.013, 10497.522, 485.150, 52926.735 25/05/17,09:14:43,10,07,1, 11.9,1,1, 10.013, 10497.501, 485.170, 52926.745 25/05/17,09:14:43,11,07,1, 11.9,1,1, 10.013, 10497.532, 485.177, 52926.733 25/05/17,09:14:43,12,07,1, 11.9,1,1, 10.013, 10497.492, 485.179, 52926.753 25/05/17,09:14:43,13,07,1, 11.9,1,1, 10.013, 10497.482, 485.197, 52926.777 25/05/17,09:14:43,14,07,1, 11.9,1,1, 10.013, 10497.494, 485.195, 52926.749 25/05/17,09:14:43,15,07,1, 11.9,1,1, 10.013, 10497.489, 485.191, 52926.785 25/05/17,09:14:43,16,07,1, 11.9,1,1, 10.013, 10497.465, 485.213, 52926.746 25/05/17,09:14:43,17,07,1, 11.9,1,1, 10.013, 10497.464, 485.203, 52926.757 25/05/17,09:14:43,18,07,1, 11.9,1,1, 10.013, 10497.430, 485.203, 52926.776 25/05/17,09:14:43,19,07,1, 11.9,1,1, 10.013, 10497.424, 485.220, 52926.709 25/05/17,09:14:44,00,08,1, 11.9,1,1, 10.013, 10497.420, 485.220, 52926.709 25/05/17,09:14:44,01,08,1, 11.9,1,1, 10.013, 10497.432, 485.227, 52926.773 25/05/17,09:14:44,02,08,1, 11.9,1,1, 10.013, 10497.388, 485.211, 52926.682 25/05/17,09:14:44,03,08,1, 11.9,1,1, 10.013, 10497.392, 485.244, 52926.799 25/05/17,09:14:44,04,08,1, 11.9,1,1, 10.013, 10497.399, 485.234, 52926.729 25/05/17,09:14:44,05,08,1, 11.9,1,1, 10.013, 10497.385, 485.239, 52926.757 25/05/17,09:14:44,06,08,1, 11.9,1,1, 10.013, 10497.375, 485.241, 52926.809 25/05/17,09:14:44,07,08,1, 11.9,1,1, 10.013, 10497.392, 485.252, 52926.820 25/05/17,09:14:44,08,08,1, 11.9,1,1, 10.013, 10497.354, 485.236, 52926.756 25/05/17,09:14:44,09,08,1, 11.9,1,1, 10.013, 10497.347, 485.253, 52926.787 25/05/17,09:14:44,10,08,1, 11.9,1,1, 10.013, 10497.352, 485.254, 52926.712 25/05/17,09:14:44,11,08,1, 11.9,1,1, 10.013, 10497.335, 485.258, 52926.687 25/05/17,09:14:44,12,08,1, 11.9,1,1, 10.013, 10497.339, 485.261, 52926.628 25/05/17,09:14:44,13,08,1, 11.9,1,1, 10.013, 10497.338, 485.269, 52926.686 25/05/17,09:14:44,14,08,1, 11.9,1,1, 10.013, 10497.334, 485.270, 52926.635 25/05/17,09:14:44,15,08,1, 11.9,1,1, 10.013, 10497.332, 485.264, 52926.682 25/05/17,09:14:44,16,08,1, 11.9,1,1, 10.013, 10497.329, 485.253, 52926.649 25/05/17,09:14:44,17,08,1, 11.9,1,1, 10.013, 10497.305, 485.256, 52926.634 25/05/17,09:14:44,18,08,1, 11.9,1,1, 10.013, 10497.334, 485.248, 52926.660 25/05/17,09:14:44,19,08,1, 11.9,1,1, 10.013, 10497.306, 485.258, 52926.606 25/05/17,09:14:45,00,08,1, 11.9,1,1, 10.014, 10497.303, 485.258, 52926.606 25/05/17,09:14:45,01,08,1, 11.9,1,1, 10.014, 10497.322, 485.278, 52926.647 25/05/17,09:14:45,02,08,1, 11.9,1,1, 10.014, 10497.327, 485.256, 52926.597 25/05/17,09:14:45,03,08,1, 11.9,1,1, 10.014, 10497.310, 485.241, 52926.562 25/05/17,09:14:45,04,08,1, 11.9,1,1, 10.014, 10497.296, 485.269, 52926.591 25/05/17,09:14:45,05,08,1, 11.9,1,1, 10.014, 10497.310, 485.265, 52926.628 25/05/17,09:14:45,06,08,1, 11.9,1,1, 10.014, 10497.292, 485.241, 52926.604 25/05/17,09:14:45,07,08,1, 11.9,1,1, 10.014, 10497.323, 485.248, 52926.579 25/05/17,09:14:45,08,08,1, 11.9,1,1, 10.014, 10497.290, 485.226, 52926.525 25/05/17,09:14:45,09,08,1, 11.9,1,1, 10.014, 10497.284, 485.226, 52926.510 25/05/17,09:14:45,10,08,1, 11.9,1,1, 10.014, 10497.291, 485.232, 52926.573 25/05/17,09:14:45,11,08,1, 11.9,1,1, 10.014, 10497.290, 485.230, 52926.567 25/05/17,09:14:45,12,08,1, 11.9,1,1, 10.014, 10497.303, 485.219, 52926.536 25/05/17,09:14:45,13,08,1, 11.9,1,1, 10.014, 10497.297, 485.241, 52926.544 25/05/17,09:14:45,14,08,1, 11.9,1,1, 10.014, 10497.310, 485.244, 52926.594 25/05/17,09:14:45,15,08,1, 11.9,1,1, 10.014, 10497.290, 485.203, 52926.491 25/05/17,09:14:45,16,08,1, 11.9,1,1, 10.014, 10497.292, 485.194, 52926.561 25/05/17,09:14:45,17,08,1, 11.9,1,1, 10.014, 10497.311, 485.195, 52926.547 25/05/17,09:14:45,18,08,1, 11.9,1,1, 10.014, 10497.306, 485.183, 52926.527 25/05/17,09:14:45,19,08,1, 11.9,1,1, 10.014, 10497.308, 485.185, 52926.509 25/05/17,09:14:46,00,08,1, 11.8,1,1, 10.014, 10497.303, 485.185, 52926.509 25/05/17,09:14:46,01,08,1, 11.8,1,1, 10.014, 10497.313, 485.164, 52926.457 25/05/17,09:14:46,02,08,1, 11.8,1,1, 10.014, 10497.306, 485.144, 52926.477 25/05/17,09:14:46,03,08,1, 11.8,1,1, 10.014, 10497.334, 485.154, 52926.540 25/05/17,09:14:46,04,08,1, 11.8,1,1, 10.014, 10497.296, 485.127, 52926.398 25/05/17,09:14:46,05,08,1, 11.8,1,1, 10.014, 10497.328, 485.135, 52926.555 25/05/17,09:14:46,06,08,1, 11.8,1,1, 10.014, 10497.330, 485.109, 52926.564 25/05/17,09:14:46,07,08,1, 11.8,1,1, 10.014, 10497.334, 485.107, 52926.436 25/05/17,09:14:46,08,08,1, 11.8,1,1, 10.014, 10497.336, 485.109, 52926.403 25/05/17,09:14:46,09,08,1, 11.8,1,1, 10.014, 10497.328, 485.082, 52926.504 25/05/17,09:14:46,10,08,1, 11.8,1,1, 10.014, 10497.300, 485.101, 52926.500 25/05/17,09:14:46,11,08,1, 11.8,1,1, 10.014, 10497.344, 485.025, 52926.415 25/05/17,09:14:46,12,08,1, 11.8,1,1, 10.014, 10497.335, 485.071, 52926.498 25/05/17,09:14:46,13,08,1, 11.8,1,1, 10.014, 10497.342, 485.053, 52926.533 25/05/17,09:14:46,14,08,1, 11.8,1,1, 10.014, 10497.328, 485.039, 52926.468 25/05/17,09:14:46,15,08,1, 11.8,1,1, 10.014, 10497.344, 485.013, 52926.415 25/05/17,09:14:46,16,08,1, 11.8,1,1, 10.014, 10497.353, 485.035, 52926.482 25/05/17,09:14:46,17,08,1, 11.8,1,1, 10.014, 10497.348, 485.007, 52926.352 25/05/17,09:14:46,18,08,1, 11.8,1,1, 10.014, 10497.332, 485.003, 52926.419 25/05/17,09:14:46,19,08,1, 11.8,1,1, 10.014, 10497.327, 484.971, 52926.385 25/05/17,09:14:47,00,08,1, 11.9,1,1, 10.016, 10497.320, 484.971, 52926.385 25/05/17,09:14:47,01,08,1, 11.9,1,1, 10.016, 10497.344, 484.936, 52926.386 25/05/17,09:14:47,02,08,1, 11.9,1,1, 10.016, 10497.328, 484.931, 52926.373 25/05/17,09:14:47,03,08,1, 11.9,1,1, 10.016, 10497.340, 484.927, 52926.374 25/05/17,09:14:47,04,08,1, 11.9,1,1, 10.016, 10497.344, 484.909, 52926.394 25/05/17,09:14:47,05,08,1, 11.9,1,1, 10.016, 10497.358, 484.892, 52926.357 25/05/17,09:14:47,06,08,1, 11.9,1,1, 10.016, 10497.322, 484.852, 52926.308 25/05/17,09:14:47,07,08,1, 11.9,1,1, 10.016, 10497.342, 484.865, 52926.379 25/05/17,09:14:47,08,08,1, 11.9,1,1, 10.016, 10497.337, 484.837, 52926.407 25/05/17,09:14:47,09,08,1, 11.9,1,1, 10.016, 10497.345, 484.853, 52926.367 25/05/17,09:14:47,10,08,1, 11.9,1,1, 10.016, 10497.329, 484.804, 52926.344 25/05/17,09:14:47,11,08,1, 11.9,1,1, 10.016, 10497.377, 484.798, 52926.299 25/05/17,09:14:47,12,08,1, 11.9,1,1, 10.016, 10497.363, 484.766, 52926.280 25/05/17,09:14:47,13,08,1, 11.9,1,1, 10.016, 10497.340, 484.741, 52926.301 25/05/17,09:14:47,14,08,1, 11.9,1,1, 10.016, 10497.374, 484.722, 52926.339 25/05/17,09:14:47,15,08,1, 11.9,1,1, 10.016, 10497.367, 484.682, 52926.273 25/05/17,09:14:47,16,08,1, 11.9,1,1, 10.016, 10497.340, 484.692, 52926.374 25/05/17,09:14:47,17,08,1, 11.9,1,1, 10.016, 10497.348, 484.672, 52926.355 25/05/17,09:14:47,18,08,1, 11.9,1,1, 10.016, 10497.361, 484.643, 52926.261 25/05/17,09:14:47,19,08,1, 11.9,1,1, 10.016, 10497.353, 484.620, 52926.273 25/05/17,09:14:48,00,08,1, 11.9,1,1, 10.011, 10497.345, 484.620, 52926.273 25/05/17,09:14:48,01,08,1, 11.9,1,1, 10.011, 10497.354, 484.584, 52926.224 25/05/17,09:14:48,02,08,1, 11.9,1,1, 10.011, 10497.374, 484.547, 52926.238 25/05/17,09:14:48,03,08,1, 11.9,1,1, 10.011, 10497.363, 484.543, 52926.279 25/05/17,09:14:48,04,08,1, 11.9,1,1, 10.011, 10497.348, 484.525, 52926.264 25/05/17,09:14:48,05,08,1, 11.9,1,1, 10.011, 10497.382, 484.475, 52926.189 25/05/17,09:14:48,06,08,1, 11.9,1,1, 10.011, 10497.352, 484.467, 52926.231 25/05/17,09:14:48,07,08,1, 11.9,1,1, 10.011, 10497.369, 484.452, 52926.253 25/05/17,09:14:48,08,08,1, 11.9,1,1, 10.011, 10497.348, 484.399, 52926.219 25/05/17,09:14:48,09,08,1, 11.9,1,1, 10.011, 10497.383, 484.386, 52926.204 25/05/17,09:14:48,10,08,1, 11.9,1,1, 10.011, 10497.344, 484.382, 52926.245 25/05/17,09:14:48,11,08,1, 11.9,1,1, 10.011, 10497.357, 484.346, 52926.159 25/05/17,09:14:48,12,08,1, 11.9,1,1, 10.011, 10497.354, 484.325, 52926.156 25/05/17,09:14:48,13,08,1, 11.9,1,1, 10.011, 10497.356, 484.314, 52926.220 25/05/17,09:14:48,14,08,1, 11.9,1,1, 10.011, 10497.370, 484.281, 52926.101 25/05/17,09:14:48,15,08,1, 11.9,1,1, 10.011, 10497.353, 484.225, 52926.218 25/05/17,09:14:48,16,08,1, 11.9,1,1, 10.011, 10497.327, 484.209, 52926.116 25/05/17,09:14:48,17,08,1, 11.9,1,1, 10.011, 10497.324, 484.162, 52926.146 25/05/17,09:14:48,18,08,1, 11.9,1,1, 10.011, 10497.338, 484.156, 52926.121 25/05/17,09:14:48,19,08,1, 11.9,1,1, 10.011, 10497.300, 484.138, 52926.155 25/05/17,09:14:49,00,08,1, 11.9,1,1, 10.017, 10497.295, 484.138, 52926.155 25/05/17,09:14:49,01,08,1, 11.9,1,1, 10.017, 10497.316, 484.059, 52926.060 25/05/17,09:14:49,02,08,1, 11.9,1,1, 10.017, 10497.321, 484.042, 52926.073 25/05/17,09:14:49,03,08,1, 11.9,1,1, 10.017, 10497.301, 484.011, 52926.093 25/05/17,09:14:49,04,08,1, 11.9,1,1, 10.017, 10497.324, 483.979, 52926.062 25/05/17,09:14:49,05,08,1, 11.9,1,1, 10.017, 10497.323, 483.943, 52926.016 25/05/17,09:14:49,06,08,1, 11.9,1,1, 10.017, 10497.294, 483.932, 52926.099 25/05/17,09:14:49,07,08,1, 11.9,1,1, 10.017, 10497.303, 483.902, 52926.011 25/05/17,09:14:49,08,08,1, 11.9,1,1, 10.017, 10497.302, 483.855, 52926.002 25/05/17,09:14:49,09,08,1, 11.9,1,1, 10.017, 10497.261, 483.827, 52926.066 25/05/17,09:14:49,10,08,1, 11.9,1,1, 10.017, 10497.266, 483.803, 52926.018 25/05/17,09:14:49,11,08,1, 11.9,1,1, 10.017, 10497.268, 483.760, 52925.965 25/05/17,09:14:49,12,08,1, 11.9,1,1, 10.017, 10497.263, 483.751, 52926.029 25/05/17,09:14:49,13,08,1, 11.9,1,1, 10.017, 10497.274, 483.712, 52925.928 25/05/17,09:14:49,14,08,1, 11.9,1,1, 10.017, 10497.273, 483.652, 52926.005 25/05/17,09:14:49,15,08,1, 11.9,1,1, 10.017, 10497.257, 483.653, 52925.984 25/05/17,09:14:49,16,08,1, 11.9,1,1, 10.017, 10497.245, 483.621, 52925.885 25/05/17,09:14:49,17,08,1, 11.9,1,1, 10.017, 10497.238, 483.581, 52925.850 25/05/17,09:14:49,18,08,1, 11.9,1,1, 10.017, 10497.245, 483.576, 52925.910 25/05/17,09:14:49,19,08,1, 11.9,1,1, 10.017, 10497.237, 483.534, 52925.881 25/05/17,09:14:50,00,08,1, 12.0,1,1, 10.017, 10497.236, 483.534, 52925.881 25/05/17,09:14:50,01,08,1, 12.0,1,1, 10.017, 10497.217, 483.469, 52925.863 25/05/17,09:14:50,02,08,1, 12.0,1,1, 10.017, 10497.211, 483.442, 52925.874 25/05/17,09:14:50,03,08,1, 12.0,1,1, 10.017, 10497.231, 483.401, 52925.838 25/05/17,09:14:50,04,08,1, 12.0,1,1, 10.017, 10497.197, 483.402, 52925.807 25/05/17,09:14:50,05,08,1, 12.0,1,1, 10.017, 10497.222, 483.334, 52925.756 25/05/17,09:14:50,06,08,1, 12.0,1,1, 10.017, 10497.187, 483.320, 52925.777 25/05/17,09:14:50,07,08,1, 12.0,1,1, 10.017, 10497.176, 483.288, 52925.836 25/05/17,09:14:50,08,08,1, 12.0,1,1, 10.017, 10497.211, 483.259, 52925.757 25/05/17,09:14:50,09,08,1, 12.0,1,1, 10.017, 10497.184, 483.221, 52925.806 25/05/17,09:14:50,10,08,1, 12.0,1,1, 10.017, 10497.186, 483.194, 52925.730 25/05/17,09:14:50,11,08,1, 12.0,1,1, 10.017, 10497.194, 483.160, 52925.808 25/05/17,09:14:50,12,08,1, 12.0,1,1, 10.017, 10497.168, 483.126, 52925.812 25/05/17,09:14:50,13,08,1, 12.0,1,1, 10.017, 10497.178, 483.098, 52925.764 25/05/17,09:14:50,14,08,1, 12.0,1,1, 10.017, 10497.184, 483.073, 52925.743 25/05/17,09:14:50,15,08,1, 12.0,1,1, 10.017, 10497.184, 483.050, 52925.760 25/05/17,09:14:50,16,08,1, 12.0,1,1, 10.017, 10497.169, 483.008, 52925.708 25/05/17,09:14:50,17,08,1, 12.0,1,1, 10.017, 10497.167, 482.983, 52925.773 25/05/17,09:14:50,18,08,1, 12.0,1,1, 10.017, 10497.184, 482.968, 52925.753 25/05/17,09:14:50,19,08,1, 12.0,1,1, 10.017, 10497.185, 482.924, 52925.732 25/05/17,09:14:51,00,08,1, 11.9,1,1, 10.018, 10497.178, 482.924, 52925.732 25/05/17,09:14:51,01,08,1, 11.9,1,1, 10.018, 10497.157, 482.848, 52925.644 25/05/17,09:14:51,02,08,1, 11.9,1,1, 10.018, 10497.184, 482.830, 52925.700 25/05/17,09:14:51,03,08,1, 11.9,1,1, 10.018, 10497.188, 482.806, 52925.650 25/05/17,09:14:51,04,08,1, 11.9,1,1, 10.018, 10497.177, 482.739, 52925.617 25/05/17,09:14:51,05,08,1, 11.9,1,1, 10.018, 10497.183, 482.752, 52925.561 25/05/17,09:14:51,06,08,1, 11.9,1,1, 10.018, 10497.168, 482.723, 52925.543 25/05/17,09:14:51,07,08,1, 11.9,1,1, 10.018, 10497.183, 482.667, 52925.560 25/05/17,09:14:51,08,08,1, 11.9,1,1, 10.018, 10497.184, 482.619, 52925.525 25/05/17,09:14:51,09,08,1, 11.9,1,1, 10.018, 10497.196, 482.626, 52925.596 25/05/17,09:14:51,10,08,1, 11.9,1,1, 10.018, 10497.213, 482.594, 52925.544 25/05/17,09:14:51,11,08,1, 11.9,1,1, 10.018, 10497.229, 482.543, 52925.557 25/05/17,09:14:51,12,08,1, 11.9,1,1, 10.018, 10497.222, 482.538, 52925.505 25/05/17,09:14:51,13,08,1, 11.9,1,1, 10.018, 10497.212, 482.518, 52925.539 25/05/17,09:14:51,14,08,1, 11.9,1,1, 10.018, 10497.225, 482.468, 52925.564 25/05/17,09:14:51,15,08,1, 11.9,1,1, 10.018, 10497.257, 482.447, 52925.527 25/05/17,09:14:51,16,08,1, 11.9,1,1, 10.018, 10497.262, 482.413, 52925.424 25/05/17,09:14:51,17,08,1, 11.9,1,1, 10.018, 10497.250, 482.386, 52925.386 25/05/17,09:14:51,18,08,1, 11.9,1,1, 10.018, 10497.299, 482.364, 52925.465 25/05/17,09:14:51,19,08,1, 11.9,1,1, 10.018, 10497.288, 482.337, 52925.384 25/05/17,09:14:52,00,08,1, 12.0,1,1, 10.013, 10497.286, 482.337, 52925.384 25/05/17,09:14:52,01,08,1, 12.0,1,1, 10.013, 10497.327, 482.287, 52925.438 25/05/17,09:14:52,02,08,1, 12.0,1,1, 10.013, 10497.346, 482.236, 52925.363 25/05/17,09:14:52,03,08,1, 12.0,1,1, 10.013, 10497.354, 482.222, 52925.392 25/05/17,09:14:52,04,08,1, 12.0,1,1, 10.013, 10497.362, 482.193, 52925.410 25/05/17,09:14:52,05,08,1, 12.0,1,1, 10.013, 10497.371, 482.180, 52925.375 25/05/17,09:14:52,06,08,1, 12.0,1,1, 10.013, 10497.379, 482.148, 52925.415 25/05/17,09:14:52,07,08,1, 12.0,1,1, 10.013, 10497.436, 482.108, 52925.335 25/05/17,09:14:52,08,08,1, 12.0,1,1, 10.013, 10497.419, 482.073, 52925.366 25/05/17,09:14:52,09,08,1, 12.0,1,1, 10.013, 10497.455, 482.041, 52925.154 25/05/17,09:14:52,10,08,1, 12.0,1,1, 10.013, 10497.455, 482.020, 52925.378 25/05/17,09:14:52,11,08,1, 12.0,1,1, 10.013, 10497.472, 482.003, 52925.380 25/05/17,09:14:52,12,08,1, 12.0,1,1, 10.013, 10497.506, 481.988, 52925.326 25/05/17,09:14:52,13,08,1, 12.0,1,1, 10.013, 10497.497, 481.944, 52925.395 25/05/17,09:14:52,14,08,1, 12.0,1,1, 10.013, 10497.544, 481.907, 52925.288 25/05/17,09:14:52,15,08,1, 12.0,1,1, 10.013, 10497.545, 481.890, 52925.253 25/05/17,09:14:52,16,08,1, 12.0,1,1, 10.013, 10497.584, 481.863, 52925.266 25/05/17,09:14:52,17,08,1, 12.0,1,1, 10.013, 10497.572, 481.868, 52925.275 25/05/17,09:14:52,18,08,1, 12.0,1,1, 10.013, 10497.599, 481.835, 52925.278 25/05/17,09:14:52,19,08,1, 12.0,1,1, 10.013, 10497.622, 481.830, 52925.324 25/05/17,09:14:53,00,09,1, 12.0,1,1, 10.016, 10497.620, 481.830, 52925.324 25/05/17,09:14:53,01,09,1, 12.0,1,1, 10.016, 10497.643, 481.760, 52925.289 25/05/17,09:14:53,02,09,1, 12.0,1,1, 10.016, 10497.688, 481.721, 52925.202 25/05/17,09:14:53,03,09,1, 12.0,1,1, 10.016, 10497.685, 481.696, 52925.180 25/05/17,09:14:53,04,09,1, 12.0,1,1, 10.016, 10497.740, 481.673, 52925.257 25/05/17,09:14:53,05,09,1, 12.0,1,1, 10.016, 10497.767, 481.656, 52925.203 25/05/17,09:14:53,06,09,1, 12.0,1,1, 10.016, 10497.763, 481.617, 52925.208 25/05/17,09:14:53,07,09,1, 12.0,1,1, 10.016, 10497.804, 481.578, 52925.149 25/05/17,09:14:53,08,09,1, 12.0,1,1, 10.016, 10497.811, 481.559, 52925.241 25/05/17,09:14:53,09,09,1, 12.0,1,1, 10.016, 10497.822, 481.519, 52925.200 25/05/17,09:14:53,10,09,1, 12.0,1,1, 10.016, 10497.849, 481.518, 52925.192 25/05/17,09:14:53,11,09,1, 12.0,1,1, 10.016, 10497.886, 481.496, 52925.173 25/05/17,09:14:53,12,09,1, 12.0,1,1, 10.016, 10497.910, 481.468, 52925.183 25/05/17,09:14:53,13,09,1, 12.0,1,1, 10.016, 10497.913, 481.433, 52925.182 25/05/17,09:14:53,14,09,1, 12.0,1,1, 10.016, 10497.960, 481.405, 52925.100 25/05/17,09:14:53,15,09,1, 12.0,1,1, 10.016, 10497.960, 481.394, 52925.152 25/05/17,09:14:53,16,09,1, 12.0,1,1, 10.016, 10498.005, 481.378, 52925.151 25/05/17,09:14:53,17,09,1, 12.0,1,1, 10.016, 10498.019, 481.333, 52925.163 25/05/17,09:14:53,18,09,1, 12.0,1,1, 10.016, 10498.036, 481.307, 52925.124 25/05/17,09:14:53,19,09,1, 12.0,1,1, 10.016, 10498.096, 481.284, 52925.103 25/05/17,09:14:54,00,08,1, 11.9,1,1, 10.019, 10498.096, 481.284, 52925.103 25/05/17,09:14:54,01,08,1, 11.9,1,1, 10.019, 10498.106, 481.271, 52925.111 25/05/17,09:14:54,02,08,1, 11.9,1,1, 10.019, 10498.110, 481.232, 52925.044 25/05/17,09:14:54,03,08,1, 11.9,1,1, 10.019, 10498.134, 481.217, 52925.107 25/05/17,09:14:54,04,08,1, 11.9,1,1, 10.019, 10498.171, 481.183, 52925.062 25/05/17,09:14:54,05,08,1, 11.9,1,1, 10.019, 10498.213, 481.164, 52925.086 25/05/17,09:14:54,06,08,1, 11.9,1,1, 10.019, 10498.244, 481.138, 52925.103 25/05/17,09:14:54,07,08,1, 11.9,1,1, 10.019, 10498.230, 481.116, 52925.133 25/05/17,09:14:54,08,08,1, 11.9,1,1, 10.019, 10498.277, 481.091, 52925.004 25/05/17,09:14:54,09,08,1, 11.9,1,1, 10.019, 10498.300, 481.073, 52925.079 25/05/17,09:14:54,10,08,1, 11.9,1,1, 10.019, 10498.327, 481.030, 52925.023 25/05/17,09:14:54,11,08,1, 11.9,1,1, 10.019, 10498.341, 481.005, 52925.020 25/05/17,09:14:54,12,08,1, 11.9,1,1, 10.019, 10498.361, 480.963, 52925.053 25/05/17,09:14:54,13,08,1, 11.9,1,1, 10.019, 10498.393, 480.949, 52924.956 25/05/17,09:14:54,14,08,1, 11.9,1,1, 10.019, 10498.397, 480.955, 52925.035 25/05/17,09:14:54,15,08,1, 11.9,1,1, 10.019, 10498.439, 480.919, 52925.016 25/05/17,09:14:54,16,08,1, 11.9,1,1, 10.019, 10498.407, 480.897, 52925.009 25/05/17,09:14:54,17,08,1, 11.9,1,1, 10.019, 10498.493, 480.887, 52925.003 25/05/17,09:14:54,18,08,1, 11.9,1,1, 10.019, 10498.506, 480.853, 52925.063 25/05/17,09:14:54,19,08,1, 11.9,1,1, 10.019, 10498.499, 480.845, 52925.009 25/05/17,09:14:55,00,08,1, 11.9,1,1, 10.019, 10498.496, 480.845, 52925.009 25/05/17,09:14:55,01,08,1, 11.9,1,1, 10.019, 10498.563, 480.800, 52924.989 25/05/17,09:14:55,02,08,1, 11.9,1,1, 10.019, 10498.584, 480.785, 52925.027 25/05/17,09:14:55,03,08,1, 11.9,1,1, 10.019, 10498.596, 480.756, 52925.024 25/05/17,09:14:55,04,08,1, 11.9,1,1, 10.019, 10498.569, 480.734, 52924.932 25/05/17,09:14:55,05,08,1, 11.9,1,1, 10.019, 10498.632, 480.709, 52924.922 25/05/17,09:14:55,06,08,1, 11.9,1,1, 10.019, 10498.653, 480.711, 52925.088 25/05/17,09:14:55,07,08,1, 11.9,1,1, 10.019, 10498.707, 480.667, 52924.750 25/05/17,09:14:55,08,08,1, 11.9,1,1, 10.019, 10498.682, 480.668, 52924.863 25/05/17,09:14:55,09,08,1, 11.9,1,1, 10.019, 10498.710, 480.647, 52924.979 25/05/17,09:14:55,10,08,1, 11.9,1,1, 10.019, 10498.757, 480.604, 52924.962 25/05/17,09:14:55,11,08,1, 11.9,1,1, 10.019, 10498.758, 480.588, 52924.872 25/05/17,09:14:55,12,08,1, 11.9,1,1, 10.019, 10498.800, 480.584, 52924.981 25/05/17,09:14:55,13,08,1, 11.9,1,1, 10.019, 10498.809, 480.551, 52924.888 25/05/17,09:14:55,14,08,1, 11.9,1,1, 10.019, 10498.804, 480.539, 52924.906 25/05/17,09:14:55,15,08,1, 11.9,1,1, 10.019, 10498.830, 480.529, 52924.914 25/05/17,09:14:55,16,08,1, 11.9,1,1, 10.019, 10498.840, 480.525, 52924.926 25/05/17,09:14:55,17,08,1, 11.9,1,1, 10.019, 10498.893, 480.487, 52924.970 25/05/17,09:14:55,18,08,1, 11.9,1,1, 10.019, 10498.871, 480.463, 52924.966 25/05/17,09:14:55,19,08,1, 11.9,1,1, 10.019, 10498.905, 480.454, 52924.982 25/05/17,09:14:56,00,08,1, 11.9,1,1, 10.021, 10498.897, 480.454, 52924.982 25/05/17,09:14:56,01,08,1, 11.9,1,1, 10.021, 10498.957, 480.417, 52924.928 25/05/17,09:14:56,02,08,1, 11.9,1,1, 10.021, 10498.973, 480.385, 52924.945 25/05/17,09:14:56,03,08,1, 11.9,1,1, 10.021, 10498.986, 480.384, 52924.895 25/05/17,09:14:56,04,08,1, 11.9,1,1, 10.021, 10498.980, 480.372, 52924.896 25/05/17,09:14:56,05,08,1, 11.9,1,1, 10.021, 10499.014, 480.341, 52924.882 25/05/17,09:14:56,06,08,1, 11.9,1,1, 10.021, 10499.031, 480.368, 52924.943 25/05/17,09:14:56,07,08,1, 11.9,1,1, 10.021, 10499.038, 480.323, 52924.930 25/05/17,09:14:56,08,08,1, 11.9,1,1, 10.021, 10499.058, 480.312, 52924.955 25/05/17,09:14:56,09,08,1, 11.9,1,1, 10.021, 10499.072, 480.292, 52924.996 25/05/17,09:14:56,10,08,1, 11.9,1,1, 10.021, 10499.114, 480.283, 52924.904 25/05/17,09:14:56,11,08,1, 11.9,1,1, 10.021, 10499.118, 480.256, 52924.906 25/05/17,09:14:56,12,08,1, 11.9,1,1, 10.021, 10499.147, 480.244, 52924.908 25/05/17,09:14:56,13,08,1, 11.9,1,1, 10.021, 10499.148, 480.226, 52924.931 25/05/17,09:14:56,14,08,1, 11.9,1,1, 10.021, 10499.146, 480.204, 52924.923 25/05/17,09:14:56,15,08,1, 11.9,1,1, 10.021, 10499.199, 480.183, 52924.874 25/05/17,09:14:56,16,08,1, 11.9,1,1, 10.021, 10499.189, 480.191, 52924.899 25/05/17,09:14:56,17,08,1, 11.9,1,1, 10.021, 10499.211, 480.172, 52924.969 25/05/17,09:14:56,18,08,1, 11.9,1,1, 10.021, 10499.216, 480.164, 52924.948 25/05/17,09:14:56,19,08,1, 11.9,1,1, 10.021, 10499.231, 480.145, 52924.948 25/05/17,09:14:57,00,08,1, 11.9,1,1, 10.019, 10499.231, 480.145, 52924.948 25/05/17,09:14:57,01,08,1, 11.9,1,1, 10.019, 10499.240, 480.121, 52924.954 25/05/17,09:14:57,02,08,1, 11.9,1,1, 10.019, 10499.290, 480.139, 52925.175 25/05/17,09:14:57,03,08,1, 11.9,1,1, 10.019, 10499.290, 480.122, 52925.187 25/05/17,09:14:57,04,08,1, 11.9,1,1, 10.019, 10499.297, 480.113, 52925.195 25/05/17,09:14:57,05,08,1, 11.9,1,1, 10.019, 10499.312, 480.072, 52925.174 25/05/17,09:14:57,06,08,1, 11.9,1,1, 10.019, 10499.318, 480.081, 52925.225 25/05/17,09:14:57,07,08,1, 11.9,1,1, 10.019, 10499.314, 480.058, 52925.206 25/05/17,09:14:57,08,08,1, 11.9,1,1, 10.019, 10499.359, 480.059, 52925.194 25/05/17,09:14:57,09,08,1, 11.9,1,1, 10.019, 10499.362, 480.020, 52925.193 25/05/17,09:14:57,10,08,1, 11.9,1,1, 10.019, 10499.342, 480.018, 52925.255 25/05/17,09:14:57,11,08,1, 11.9,1,1, 10.019, 10499.352, 480.011, 52925.171 25/05/17,09:14:57,12,08,1, 11.9,1,1, 10.019, 10499.355, 479.989, 52925.222 25/05/17,09:14:57,13,08,1, 11.9,1,1, 10.019, 10499.366, 479.993, 52925.265 25/05/17,09:14:57,14,08,1, 11.9,1,1, 10.019, 10499.353, 479.959, 52925.262 25/05/17,09:14:57,15,08,1, 11.9,1,1, 10.019, 10499.386, 479.939, 52925.202 25/05/17,09:14:57,16,08,1, 11.9,1,1, 10.019, 10499.377, 479.926, 52925.263 25/05/17,09:14:57,17,08,1, 11.9,1,1, 10.019, 10499.379, 479.926, 52925.262 25/05/17,09:14:57,18,08,1, 11.9,1,1, 10.019, 10499.368, 479.897, 52925.271 25/05/17,09:14:57,19,08,1, 11.9,1,1, 10.019, 10499.377, 479.885, 52925.298 25/05/17,09:14:58,00,08,1, 11.9,1,1, 10.016, 10499.372, 479.885, 52925.298 25/05/17,09:14:58,01,08,1, 11.9,1,1, 10.016, 10499.383, 479.846, 52925.295 25/05/17,09:14:58,02,08,1, 11.9,1,1, 10.016, 10499.392, 479.812, 52925.406 25/05/17,09:14:58,03,08,1, 11.9,1,1, 10.016, 10499.370, 479.799, 52925.320 25/05/17,09:14:58,04,08,1, 11.9,1,1, 10.016, 10499.386, 479.772, 52925.357 25/05/17,09:14:58,05,08,1, 11.9,1,1, 10.016, 10499.377, 479.745, 52925.294 25/05/17,09:14:58,06,08,1, 11.9,1,1, 10.016, 10499.380, 479.717, 52925.126 25/05/17,09:14:58,07,08,1, 11.9,1,1, 10.016, 10499.390, 479.712, 52925.259 25/05/17,09:14:58,08,08,1, 11.9,1,1, 10.016, 10499.345, 479.670, 52925.161 25/05/17,09:14:58,09,08,1, 11.9,1,1, 10.016, 10499.381, 479.634, 52925.288 25/05/17,09:14:58,10,08,1, 11.9,1,1, 10.016, 10499.360, 479.640, 52925.330 25/05/17,09:14:58,11,08,1, 11.9,1,1, 10.016, 10499.367, 479.609, 52925.267 25/05/17,09:14:58,12,08,1, 11.9,1,1, 10.016, 10499.379, 479.570, 52925.319 25/05/17,09:14:58,13,08,1, 11.9,1,1, 10.016, 10499.379, 479.546, 52925.315 25/05/17,09:14:58,14,08,1, 11.9,1,1, 10.016, 10499.360, 479.511, 52925.382 25/05/17,09:14:58,15,08,1, 11.9,1,1, 10.016, 10499.350, 479.490, 52925.366 25/05/17,09:14:58,16,08,1, 11.9,1,1, 10.016, 10499.357, 479.454, 52925.314 25/05/17,09:14:58,17,08,1, 11.9,1,1, 10.016, 10499.317, 479.453, 52925.314 25/05/17,09:14:58,18,08,1, 11.9,1,1, 10.016, 10499.350, 479.390, 52925.315 25/05/17,09:14:58,19,08,1, 11.9,1,1, 10.016, 10499.366, 479.374, 52925.275 25/05/17,09:14:59,00,08,1, 11.9,1,1, 10.019, 10499.364, 479.374, 52925.275 25/05/17,09:14:59,01,08,1, 11.9,1,1, 10.019, 10499.289, 479.308, 52925.349 25/05/17,09:14:59,02,08,1, 11.9,1,1, 10.019, 10499.311, 479.274, 52925.345 25/05/17,09:14:59,03,08,1, 11.9,1,1, 10.019, 10499.302, 479.230, 52925.304 25/05/17,09:14:59,04,08,1, 11.9,1,1, 10.019, 10499.297, 479.216, 52925.414 25/05/17,09:14:59,05,08,1, 11.9,1,1, 10.019, 10499.296, 479.160, 52925.369 25/05/17,09:14:59,06,08,1, 11.9,1,1, 10.019, 10499.289, 479.145, 52925.322 25/05/17,09:14:59,07,08,1, 11.9,1,1, 10.019, 10499.267, 479.110, 52925.334 25/05/17,09:14:59,08,08,1, 11.9,1,1, 10.019, 10499.296, 479.056, 52925.319 25/05/17,09:14:59,09,08,1, 11.9,1,1, 10.019, 10499.264, 479.024, 52925.382 25/05/17,09:14:59,10,08,1, 11.9,1,1, 10.019, 10499.299, 478.978, 52925.301 25/05/17,09:14:59,11,08,1, 11.9,1,1, 10.019, 10499.298, 478.955, 52925.384 25/05/17,09:14:59,12,08,1, 11.9,1,1, 10.019, 10499.281, 478.887, 52925.357 25/05/17,09:14:59,13,08,1, 11.9,1,1, 10.019, 10499.279, 478.870, 52925.305 25/05/17,09:14:59,14,08,1, 11.9,1,1, 10.019, 10499.296, 478.830, 52925.325 25/05/17,09:14:59,15,08,1, 11.9,1,1, 10.019, 10499.266, 478.758, 52925.315 25/05/17,09:14:59,16,08,1, 11.9,1,1, 10.019, 10499.293, 478.730, 52925.341 25/05/17,09:14:59,17,08,1, 11.9,1,1, 10.019, 10499.298, 478.708, 52925.319 25/05/17,09:14:59,18,08,1, 11.9,1,1, 10.019, 10499.288, 478.672, 52925.386 25/05/17,09:14:59,19,08,1, 11.9,1,1, 10.019, 10499.302, 478.606, 52925.316 25/05/17,09:15:00,00,08,1, 11.9,1,1, 10.016, 10499.297, 478.606, 52925.316 25/05/17,09:15:00,01,08,1, 11.9,1,1, 10.016, 10499.299, 478.531, 52925.324 25/05/17,09:15:00,02,08,1, 11.9,1,1, 10.016, 10499.286, 478.455, 52925.170 25/05/17,09:15:00,03,08,1, 11.9,1,1, 10.016, 10499.276, 478.401, 52925.106 25/05/17,09:15:00,04,08,1, 11.9,1,1, 10.016, 10499.311, 478.376, 52925.099 25/05/17,09:15:00,05,08,1, 11.9,1,1, 10.016, 10499.303, 478.347, 52925.067 25/05/17,09:15:00,06,08,1, 11.9,1,1, 10.016, 10499.321, 478.270, 52925.134 25/05/17,09:15:00,07,08,1, 11.9,1,1, 10.016, 10499.309, 478.250, 52925.090 25/05/17,09:15:00,08,08,1, 11.9,1,1, 10.016, 10499.314, 478.206, 52925.142 25/05/17,09:15:00,09,08,1, 11.9,1,1, 10.016, 10499.341, 478.154, 52925.088 25/05/17,09:15:00,10,08,1, 11.9,1,1, 10.016, 10499.332, 478.131, 52925.156 25/05/17,09:15:00,11,08,1, 11.9,1,1, 10.016, 10499.356, 478.079, 52925.094 25/05/17,09:15:00,12,08,1, 11.9,1,1, 10.016, 10499.370, 478.026, 52925.099 25/05/17,09:15:00,13,08,1, 11.9,1,1, 10.016, 10499.391, 478.008, 52925.109 25/05/17,09:15:00,14,08,1, 11.9,1,1, 10.016, 10499.388, 477.925, 52925.064 25/05/17,09:15:00,15,08,1, 11.9,1,1, 10.016, 10499.403, 477.925, 52925.063 25/05/17,09:15:00,16,08,1, 11.9,1,1, 10.016, 10499.406, 477.862, 52925.068 25/05/17,09:15:00,17,08,1, 11.9,1,1, 10.016, 10499.408, 477.838, 52925.004 25/05/17,09:15:00,18,08,1, 11.9,1,1, 10.016, 10499.440, 477.782, 52925.010 25/05/17,09:15:00,19,08,1, 11.9,1,1, 10.016, 10499.449, 477.745, 52925.036 25/05/17,09:15:01,00,09,1, 11.9,1,1, 10.015, 10499.448, 477.745, 52925.036 25/05/17,09:15:01,01,09,1, 11.9,1,1, 10.015, 10499.494, 477.670, 52925.101 25/05/17,09:15:01,02,09,1, 11.9,1,1, 10.015, 10499.494, 477.627, 52925.044 25/05/17,09:15:01,03,09,1, 11.9,1,1, 10.015, 10499.487, 477.606, 52925.061 25/05/17,09:15:01,04,09,1, 11.9,1,1, 10.015, 10499.531, 477.557, 52925.052 25/05/17,09:15:01,05,09,1, 11.9,1,1, 10.015, 10499.524, 477.531, 52925.162 25/05/17,09:15:01,06,09,1, 11.9,1,1, 10.015, 10499.556, 477.477, 52925.013 25/05/17,09:15:01,07,09,1, 11.9,1,1, 10.015, 10499.559, 477.469, 52925.031 25/05/17,09:15:01,08,09,1, 11.9,1,1, 10.015, 10499.573, 477.414, 52925.034 25/05/17,09:15:01,09,09,1, 11.9,1,1, 10.015, 10499.578, 477.396, 52925.009 25/05/17,09:15:01,10,09,1, 11.9,1,1, 10.015, 10499.577, 477.330, 52925.032 25/05/17,09:15:01,11,09,1, 11.9,1,1, 10.015, 10499.616, 477.326, 52925.009 25/05/17,09:15:01,12,09,1, 11.9,1,1, 10.015, 10499.616, 477.292, 52924.986 25/05/17,09:15:01,13,09,1, 11.9,1,1, 10.015, 10499.633, 477.257, 52925.004 25/05/17,09:15:01,14,09,1, 11.9,1,1, 10.015, 10499.644, 477.206, 52925.007 25/05/17,09:15:01,15,09,1, 11.9,1,1, 10.015, 10499.655, 477.187, 52925.032 25/05/17,09:15:01,16,09,1, 11.9,1,1, 10.015, 10499.680, 477.171, 52924.990 25/05/17,09:15:01,17,09,1, 11.9,1,1, 10.015, 10499.672, 477.140, 52925.079 25/05/17,09:15:01,18,09,1, 11.9,1,1, 10.015, 10499.697, 477.109, 52925.022 25/05/17,09:15:01,19,09,1, 11.9,1,1, 10.015, 10499.716, 477.072, 52925.010 25/05/17,09:15:02,00,08,1, 11.9,1,1, 10.020, 10499.715, 477.072, 52925.010 25/05/17,09:15:02,01,08,1, 11.9,1,1, 10.020, 10499.714, 477.000, 52925.107 25/05/17,09:15:02,02,08,1, 11.9,1,1, 10.020, 10499.721, 476.970, 52925.048 25/05/17,09:15:02,03,08,1, 11.9,1,1, 10.020, 10499.754, 476.959, 52925.076 25/05/17,09:15:02,04,08,1, 11.9,1,1, 10.020, 10499.760, 476.930, 52925.063 25/05/17,09:15:02,05,08,1, 11.9,1,1, 10.020, 10499.741, 476.881, 52925.031 25/05/17,09:15:02,06,08,1, 11.9,1,1, 10.020, 10499.748, 476.852, 52925.101 25/05/17,09:15:02,07,08,1, 11.9,1,1, 10.020, 10499.780, 476.826, 52925.087 25/05/17,09:15:02,08,08,1, 11.9,1,1, 10.020, 10499.756, 476.794, 52925.104 25/05/17,09:15:02,09,08,1, 11.9,1,1, 10.020, 10499.783, 476.774, 52925.033 25/05/17,09:15:02,10,08,1, 11.9,1,1, 10.020, 10499.756, 476.743, 52925.044 25/05/17,09:15:02,11,08,1, 11.9,1,1, 10.020, 10499.765, 476.742, 52925.100 25/05/17,09:15:02,12,08,1, 11.9,1,1, 10.020, 10499.820, 476.711, 52925.048 25/05/17,09:15:02,13,08,1, 11.9,1,1, 10.020, 10499.799, 476.691, 52925.045 25/05/17,09:15:02,14,08,1, 11.9,1,1, 10.020, 10499.782, 476.663, 52925.082 25/05/17,09:15:02,15,08,1, 11.9,1,1, 10.020, 10499.791, 476.595, 52925.071 25/05/17,09:15:02,16,08,1, 11.9,1,1, 10.020, 10499.801, 476.589, 52925.142 25/05/17,09:15:02,17,08,1, 11.9,1,1, 10.020, 10499.805, 476.579, 52925.065 25/05/17,09:15:02,18,08,1, 11.9,1,1, 10.020, 10499.790, 476.532, 52925.112 25/05/17,09:15:02,19,08,1, 11.9,1,1, 10.020, 10499.795, 476.522, 52925.125 25/05/17,09:15:03,00,08,1, 12.0,1,1, 10.018, 10499.790, 476.522, 52925.125 25/05/17,09:15:03,01,08,1, 12.0,1,1, 10.018, 10499.760, 476.478, 52925.012 25/05/17,09:15:03,02,08,1, 12.0,1,1, 10.018, 10499.757, 476.447, 52925.140 25/05/17,09:15:03,03,08,1, 12.0,1,1, 10.018, 10499.756, 476.423, 52925.112 25/05/17,09:15:03,04,08,1, 12.0,1,1, 10.018, 10499.781, 476.389, 52925.126 25/05/17,09:15:03,05,08,1, 12.0,1,1, 10.018, 10499.772, 476.362, 52925.092 25/05/17,09:15:03,06,08,1, 12.0,1,1, 10.018, 10499.734, 476.346, 52925.168 25/05/17,09:15:03,07,08,1, 12.0,1,1, 10.018, 10499.738, 476.328, 52925.146 25/05/17,09:15:03,08,08,1, 12.0,1,1, 10.018, 10499.711, 476.297, 52925.115 25/05/17,09:15:03,09,08,1, 12.0,1,1, 10.018, 10499.701, 476.269, 52925.018 25/05/17,09:15:03,10,08,1, 12.0,1,1, 10.018, 10499.713, 476.259, 52925.081 25/05/17,09:15:03,11,08,1, 12.0,1,1, 10.018, 10499.676, 476.248, 52925.141 25/05/17,09:15:03,12,08,1, 12.0,1,1, 10.018, 10499.681, 476.192, 52925.164 25/05/17,09:15:03,13,08,1, 12.0,1,1, 10.018, 10499.672, 476.184, 52925.076 25/05/17,09:15:03,14,08,1, 12.0,1,1, 10.018, 10499.646, 476.163, 52925.141 25/05/17,09:15:03,15,08,1, 12.0,1,1, 10.018, 10499.641, 476.130, 52925.131 25/05/17,09:15:03,16,08,1, 12.0,1,1, 10.018, 10499.630, 476.124, 52925.078 25/05/17,09:15:03,17,08,1, 12.0,1,1, 10.018, 10499.640, 476.087, 52925.137 25/05/17,09:15:03,18,08,1, 12.0,1,1, 10.018, 10499.629, 476.070, 52925.171 25/05/17,09:15:03,19,08,1, 12.0,1,1, 10.018, 10499.580, 476.033, 52925.152 25/05/17,09:15:04,00,08,1, 11.8,1,1, 10.019, 10499.573, 476.033, 52925.152 25/05/17,09:15:04,01,08,1, 11.8,1,1, 10.019, 10499.548, 475.997, 52925.073 25/05/17,09:15:04,02,08,1, 11.8,1,1, 10.019, 10499.527, 475.974, 52925.111 25/05/17,09:15:04,03,08,1, 11.8,1,1, 10.019, 10499.526, 475.949, 52925.158 25/05/17,09:15:04,04,08,1, 11.8,1,1, 10.019, 10499.481, 475.896, 52925.102 25/05/17,09:15:04,05,08,1, 11.8,1,1, 10.019, 10499.494, 475.891, 52925.177 25/05/17,09:15:04,06,08,1, 11.8,1,1, 10.019, 10499.495, 475.878, 52925.098 25/05/17,09:15:04,07,08,1, 11.8,1,1, 10.019, 10499.459, 475.855, 52925.156 25/05/17,09:15:04,08,08,1, 11.8,1,1, 10.019, 10499.410, 475.817, 52925.192 25/05/17,09:15:04,09,08,1, 11.8,1,1, 10.019, 10499.435, 475.782, 52925.144 25/05/17,09:15:04,10,08,1, 11.8,1,1, 10.019, 10499.397, 475.771, 52925.190 25/05/17,09:15:04,11,08,1, 11.8,1,1, 10.019, 10499.415, 475.759, 52925.073 25/05/17,09:15:04,12,08,1, 11.8,1,1, 10.019, 10499.394, 475.725, 52925.135 25/05/17,09:15:04,13,08,1, 11.8,1,1, 10.019, 10499.391, 475.700, 52925.109 25/05/17,09:15:04,14,08,1, 11.8,1,1, 10.019, 10499.377, 475.673, 52925.120 25/05/17,09:15:04,15,08,1, 11.8,1,1, 10.019, 10499.335, 475.626, 52925.144 25/05/17,09:15:04,16,08,1, 11.8,1,1, 10.019, 10499.339, 475.628, 52925.147 25/05/17,09:15:04,17,08,1, 11.8,1,1, 10.019, 10499.313, 475.594, 52925.148 25/05/17,09:15:04,18,08,1, 11.8,1,1, 10.019, 10499.299, 475.565, 52925.090 25/05/17,09:15:04,19,08,1, 11.8,1,1, 10.019, 10499.305, 475.499, 52925.095 25/05/17,09:15:05,00,08,1, 11.9,1,1, 10.021, 10499.297, 475.499, 52925.095 25/05/17,09:15:05,01,08,1, 11.9,1,1, 10.021, 10499.266, 475.484, 52925.072 25/05/17,09:15:05,02,08,1, 11.9,1,1, 10.021, 10499.267, 475.449, 52925.061 25/05/17,09:15:05,03,08,1, 11.9,1,1, 10.021, 10499.258, 475.400, 52925.024 25/05/17,09:15:05,04,08,1, 11.9,1,1, 10.021, 10499.262, 475.386, 52925.099 25/05/17,09:15:05,05,08,1, 11.9,1,1, 10.021, 10499.214, 475.368, 52925.053 25/05/17,09:15:05,06,08,1, 11.9,1,1, 10.021, 10499.219, 475.312, 52925.051 25/05/17,09:15:05,07,08,1, 11.9,1,1, 10.021, 10499.196, 475.302, 52925.087 25/05/17,09:15:05,08,08,1, 11.9,1,1, 10.021, 10499.209, 475.254, 52925.023 25/05/17,09:15:05,09,08,1, 11.9,1,1, 10.021, 10499.187, 475.239, 52925.067 25/05/17,09:15:05,10,08,1, 11.9,1,1, 10.021, 10499.203, 475.226, 52925.042 25/05/17,09:15:05,11,08,1, 11.9,1,1, 10.021, 10499.185, 475.192, 52925.024 25/05/17,09:15:05,12,08,1, 11.9,1,1, 10.021, 10499.167, 475.169, 52925.041 25/05/17,09:15:05,13,08,1, 11.9,1,1, 10.021, 10499.149, 475.132, 52925.064 25/05/17,09:15:05,14,08,1, 11.9,1,1, 10.021, 10499.195, 475.108, 52924.987 25/05/17,09:15:05,15,08,1, 11.9,1,1, 10.021, 10499.145, 475.085, 52924.967 25/05/17,09:15:05,16,08,1, 11.9,1,1, 10.021, 10499.157, 475.054, 52924.976 25/05/17,09:15:05,17,08,1, 11.9,1,1, 10.021, 10499.178, 475.023, 52924.905 25/05/17,09:15:05,18,08,1, 11.9,1,1, 10.021, 10499.131, 475.010, 52924.988 25/05/17,09:15:05,19,08,1, 11.9,1,1, 10.021, 10499.156, 474.960, 52924.938 25/05/17,09:15:06,00,08,1, 12.0,1,1, 10.018, 10499.156, 474.960, 52924.938 25/05/17,09:15:06,01,08,1, 12.0,1,1, 10.018, 10499.164, 474.897, 52924.973 25/05/17,09:15:06,02,08,1, 12.0,1,1, 10.018, 10499.179, 474.846, 52924.978 25/05/17,09:15:06,03,08,1, 12.0,1,1, 10.018, 10499.170, 474.859, 52924.975 25/05/17,09:15:06,04,08,1, 12.0,1,1, 10.018, 10499.189, 474.786, 52924.929 25/05/17,09:15:06,05,08,1, 12.0,1,1, 10.018, 10499.197, 474.767, 52924.912 25/05/17,09:15:06,06,08,1, 12.0,1,1, 10.018, 10499.182, 474.741, 52924.964 25/05/17,09:15:06,07,08,1, 12.0,1,1, 10.018, 10499.206, 474.710, 52924.931 25/05/17,09:15:06,08,08,1, 12.0,1,1, 10.018, 10499.178, 474.698, 52924.908 25/05/17,09:15:06,09,08,1, 12.0,1,1, 10.018, 10499.231, 474.668, 52924.937 25/05/17,09:15:06,10,08,1, 12.0,1,1, 10.018, 10499.243, 474.661, 52925.006 25/05/17,09:15:06,11,08,1, 12.0,1,1, 10.018, 10499.244, 474.606, 52924.822 25/05/17,09:15:06,12,08,1, 12.0,1,1, 10.018, 10499.227, 474.570, 52924.883 25/05/17,09:15:06,13,08,1, 12.0,1,1, 10.018, 10499.243, 474.567, 52924.898 25/05/17,09:15:06,14,08,1, 12.0,1,1, 10.018, 10499.274, 474.519, 52924.866 25/05/17,09:15:06,15,08,1, 12.0,1,1, 10.018, 10499.301, 474.483, 52924.811 25/05/17,09:15:06,16,08,1, 12.0,1,1, 10.018, 10499.343, 474.467, 52924.838 25/05/17,09:15:06,17,08,1, 12.0,1,1, 10.018, 10499.348, 474.426, 52924.907 25/05/17,09:15:06,18,08,1, 12.0,1,1, 10.018, 10499.321, 474.401, 52924.874 25/05/17,09:15:06,19,08,1, 12.0,1,1, 10.018, 10499.379, 474.393, 52924.887 25/05/17,09:15:07,00,08,1, 11.9,1,1, 10.017, 10499.372, 474.393, 52924.887 25/05/17,09:15:07,01,08,1, 11.9,1,1, 10.017, 10499.392, 474.323, 52924.808 25/05/17,09:15:07,02,08,1, 11.9,1,1, 10.017, 10499.417, 474.305, 52924.789 25/05/17,09:15:07,03,08,1, 11.9,1,1, 10.017, 10499.455, 474.279, 52924.841 25/05/17,09:15:07,04,08,1, 11.9,1,1, 10.017, 10499.474, 474.223, 52924.790 25/05/17,09:15:07,05,08,1, 11.9,1,1, 10.017, 10499.514, 474.222, 52924.786 25/05/17,09:15:07,06,08,1, 11.9,1,1, 10.017, 10499.537, 474.198, 52924.872 25/05/17,09:15:07,07,08,1, 11.9,1,1, 10.017, 10499.575, 474.158, 52924.862 25/05/17,09:15:07,08,08,1, 11.9,1,1, 10.017, 10499.600, 474.134, 52924.804 25/05/17,09:15:07,09,08,1, 11.9,1,1, 10.017, 10499.638, 474.122, 52924.764 25/05/17,09:15:07,10,08,1, 11.9,1,1, 10.017, 10499.653, 474.112, 52924.806 25/05/17,09:15:07,11,08,1, 11.9,1,1, 10.017, 10499.682, 474.085, 52924.770 25/05/17,09:15:07,12,08,1, 11.9,1,1, 10.017, 10499.710, 474.054, 52924.754 25/05/17,09:15:07,13,08,1, 11.9,1,1, 10.017, 10499.773, 474.016, 52924.696 25/05/17,09:15:07,14,08,1, 11.9,1,1, 10.017, 10499.783, 474.005, 52924.721 25/05/17,09:15:07,15,08,1, 11.9,1,1, 10.017, 10499.831, 473.993, 52924.785 25/05/17,09:15:07,16,08,1, 11.9,1,1, 10.017, 10499.894, 473.975, 52924.764 25/05/17,09:15:07,17,08,1, 11.9,1,1, 10.017, 10499.894, 473.921, 52924.771 25/05/17,09:15:07,18,08,1, 11.9,1,1, 10.017, 10499.889, 473.920, 52924.800 25/05/17,09:15:07,19,08,1, 11.9,1,1, 10.017, 10499.990, 473.920, 52924.672 25/05/17,09:15:08,00,08,1, 11.9,1,1, 10.020, 10499.982, 473.920, 52924.672 25/05/17,09:15:08,01,08,1, 11.9,1,1, 10.020, 10500.047, 473.881, 52924.714 25/05/17,09:15:08,02,08,1, 11.9,1,1, 10.020, 10500.093, 473.858, 52924.775 25/05/17,09:15:08,03,08,1, 11.9,1,1, 10.020, 10500.113, 473.844, 52924.759 25/05/17,09:15:08,04,08,1, 11.9,1,1, 10.020, 10500.147, 473.823, 52924.707 25/05/17,09:15:08,05,08,1, 11.9,1,1, 10.020, 10500.184, 473.817, 52924.739 25/05/17,09:15:08,06,08,1, 11.9,1,1, 10.020, 10500.235, 473.790, 52924.784 25/05/17,09:15:08,07,08,1, 11.9,1,1, 10.020, 10500.299, 473.784, 52924.737 25/05/17,09:15:08,08,08,1, 11.9,1,1, 10.020, 10500.331, 473.768, 52924.705 25/05/17,09:15:08,09,08,1, 11.9,1,1, 10.020, 10500.362, 473.755, 52924.670 25/05/17,09:15:08,10,08,1, 11.9,1,1, 10.020, 10500.402, 473.747, 52924.658 25/05/17,09:15:08,11,08,1, 11.9,1,1, 10.020, 10500.480, 473.752, 52924.737 25/05/17,09:15:08,12,08,1, 11.9,1,1, 10.020, 10500.502, 473.734, 52924.709 25/05/17,09:15:08,13,08,1, 11.9,1,1, 10.020, 10500.544, 473.733, 52924.733 25/05/17,09:15:08,14,08,1, 11.9,1,1, 10.020, 10500.596, 473.721, 52924.730 25/05/17,09:15:08,15,08,1, 11.9,1,1, 10.020, 10500.642, 473.688, 52924.763 25/05/17,09:15:08,16,08,1, 11.9,1,1, 10.020, 10500.658, 473.692, 52924.726 25/05/17,09:15:08,17,08,1, 11.9,1,1, 10.020, 10500.723, 473.700, 52924.700 25/05/17,09:15:08,18,08,1, 11.9,1,1, 10.020, 10500.749, 473.669, 52924.687 25/05/17,09:15:08,19,08,1, 11.9,1,1, 10.020, 10500.757, 473.683, 52924.656 25/05/17,09:15:09,00,08,1, 11.9,1,1, 10.020, 10500.749, 473.683, 52924.656 25/05/17,09:15:09,01,08,1, 11.9,1,1, 10.020, 10500.849, 473.683, 52924.754 25/05/17,09:15:09,02,08,1, 11.9,1,1, 10.020, 10500.890, 473.680, 52924.738 25/05/17,09:15:09,03,08,1, 11.9,1,1, 10.020, 10500.936, 473.693, 52924.689 25/05/17,09:15:09,04,08,1, 11.9,1,1, 10.020, 10500.962, 473.691, 52924.706 25/05/17,09:15:09,05,08,1, 11.9,1,1, 10.020, 10500.996, 473.690, 52924.785 25/05/17,09:15:09,06,08,1, 11.9,1,1, 10.020, 10501.028, 473.686, 52924.746 25/05/17,09:15:09,07,08,1, 11.9,1,1, 10.020, 10501.084, 473.702, 52924.760 25/05/17,09:15:09,08,08,1, 11.9,1,1, 10.020, 10501.101, 473.687, 52924.738 25/05/17,09:15:09,09,08,1, 11.9,1,1, 10.020, 10501.147, 473.699, 52924.731 25/05/17,09:15:09,10,08,1, 11.9,1,1, 10.020, 10501.161, 473.683, 52924.726 25/05/17,09:15:09,11,08,1, 11.9,1,1, 10.020, 10501.206, 473.704, 52924.755 25/05/17,09:15:09,12,08,1, 11.9,1,1, 10.020, 10501.214, 473.710, 52924.769 25/05/17,09:15:09,13,08,1, 11.9,1,1, 10.020, 10501.284, 473.725, 52924.832 25/05/17,09:15:09,14,08,1, 11.9,1,1, 10.020, 10501.274, 473.718, 52924.740 25/05/17,09:15:09,15,08,1, 11.9,1,1, 10.020, 10501.305, 473.720, 52924.772 25/05/17,09:15:09,16,08,1, 11.9,1,1, 10.020, 10501.330, 473.752, 52924.816 25/05/17,09:15:09,17,08,1, 11.9,1,1, 10.020, 10501.411, 473.747, 52924.776 25/05/17,09:15:09,18,08,1, 11.9,1,1, 10.020, 10501.405, 473.723, 52924.763 25/05/17,09:15:09,19,08,1, 11.9,1,1, 10.020, 10501.410, 473.759, 52924.790 25/05/17,09:15:10,00,08,1, 11.9,1,1, 10.020, 10501.409, 473.759, 52924.790 25/05/17,09:15:10,01,08,1, 11.9,1,1, 10.020, 10501.453, 473.760, 52924.898 25/05/17,09:15:10,02,08,1, 11.9,1,1, 10.020, 10501.477, 473.751, 52924.724 25/05/17,09:15:10,03,08,1, 11.9,1,1, 10.020, 10501.491, 473.770, 52924.879 25/05/17,09:15:10,04,08,1, 11.9,1,1, 10.020, 10501.505, 473.807, 52924.838 25/05/17,09:15:10,05,08,1, 11.9,1,1, 10.020, 10501.541, 473.799, 52924.777 25/05/17,09:15:10,06,08,1, 11.9,1,1, 10.020, 10501.539, 473.814, 52924.877 25/05/17,09:15:10,07,08,1, 11.9,1,1, 10.020, 10501.505, 473.801, 52924.920 25/05/17,09:15:10,08,08,1, 11.9,1,1, 10.020, 10501.537, 473.831, 52924.846 25/05/17,09:15:10,09,08,1, 11.9,1,1, 10.020, 10501.564, 473.829, 52924.865 25/05/17,09:15:10,10,08,1, 11.9,1,1, 10.020, 10501.582, 473.903, 52924.938 25/05/17,09:15:10,11,08,1, 11.9,1,1, 10.020, 10501.577, 473.844, 52924.826 25/05/17,09:15:10,12,08,1, 11.9,1,1, 10.020, 10501.575, 473.870, 52924.902 25/05/17,09:15:10,13,08,1, 11.9,1,1, 10.020, 10501.584, 473.913, 52924.945 25/05/17,09:15:10,14,08,1, 11.9,1,1, 10.020, 10501.555, 473.909, 52925.007 25/05/17,09:15:10,15,08,1, 11.9,1,1, 10.020, 10501.559, 473.917, 52924.996 25/05/17,09:15:10,16,08,1, 11.9,1,1, 10.020, 10501.564, 473.898, 52924.926 25/05/17,09:15:10,17,08,1, 11.9,1,1, 10.020, 10501.580, 473.889, 52924.971 25/05/17,09:15:10,18,08,1, 11.9,1,1, 10.020, 10501.563, 473.969, 52925.055 25/05/17,09:15:10,19,08,1, 11.9,1,1, 10.020, 10501.565, 473.968, 52925.004 25/05/17,09:15:11,00,08,1, 11.9,1,1, 10.023, 10501.559, 473.968, 52925.004 25/05/17,09:15:11,01,08,1, 11.9,1,1, 10.023, 10501.536, 473.984, 52925.095 25/05/17,09:15:11,02,08,1, 11.9,1,1, 10.023, 10501.552, 473.967, 52925.063 25/05/17,09:15:11,03,08,1, 11.9,1,1, 10.023, 10501.521, 473.971, 52924.995 25/05/17,09:15:11,04,08,1, 11.9,1,1, 10.023, 10501.504, 474.026, 52925.035 25/05/17,09:15:11,05,08,1, 11.9,1,1, 10.023, 10501.490, 474.034, 52925.067 25/05/17,09:15:11,06,08,1, 11.9,1,1, 10.023, 10501.473, 474.026, 52925.008 25/05/17,09:15:11,07,08,1, 11.9,1,1, 10.023, 10501.461, 474.042, 52925.045 25/05/17,09:15:11,08,08,1, 11.9,1,1, 10.023, 10501.459, 474.074, 52925.061 25/05/17,09:15:11,09,08,1, 11.9,1,1, 10.023, 10501.425, 474.074, 52925.056 25/05/17,09:15:11,10,08,1, 11.9,1,1, 10.023, 10501.386, 474.076, 52925.059 25/05/17,09:15:11,11,08,1, 11.9,1,1, 10.023, 10501.388, 474.078, 52925.101 25/05/17,09:15:11,12,08,1, 11.9,1,1, 10.023, 10501.335, 474.117, 52925.155 25/05/17,09:15:11,13,08,1, 11.9,1,1, 10.023, 10501.324, 474.112, 52925.148 25/05/17,09:15:11,14,08,1, 11.9,1,1, 10.023, 10501.302, 474.108, 52925.120 25/05/17,09:15:11,15,08,1, 11.9,1,1, 10.023, 10501.265, 474.092, 52925.187 25/05/17,09:15:11,16,08,1, 11.9,1,1, 10.023, 10501.264, 474.110, 52925.139 25/05/17,09:15:11,17,08,1, 11.9,1,1, 10.023, 10501.237, 474.124, 52925.203 25/05/17,09:15:11,18,08,1, 11.9,1,1, 10.023, 10501.188, 474.108, 52925.147 25/05/17,09:15:11,19,08,1, 11.9,1,1, 10.023, 10501.142, 474.099, 52925.195 25/05/17,09:15:12,00,08,1, 11.9,1,1, 10.023, 10501.142, 474.099, 52925.195 25/05/17,09:15:12,01,08,1, 11.9,1,1, 10.023, 10501.114, 474.147, 52925.258 25/05/17,09:15:12,02,08,1, 11.9,1,1, 10.023, 10501.032, 474.113, 52925.217 25/05/17,09:15:12,03,08,1, 11.9,1,1, 10.023, 10501.035, 474.134, 52925.176 25/05/17,09:15:12,04,08,1, 11.9,1,1, 10.023, 10500.984, 474.139, 52925.213 25/05/17,09:15:12,05,08,1, 11.9,1,1, 10.023, 10500.974, 474.161, 52925.207 25/05/17,09:15:12,06,08,1, 11.9,1,1, 10.023, 10500.919, 474.135, 52925.251 25/05/17,09:15:12,07,08,1, 11.9,1,1, 10.023, 10500.901, 474.150, 52925.276 25/05/17,09:15:12,08,08,1, 11.9,1,1, 10.023, 10500.854, 474.154, 52925.285 25/05/17,09:15:12,09,08,1, 11.9,1,1, 10.023, 10500.807, 474.131, 52925.288 25/05/17,09:15:12,10,08,1, 11.9,1,1, 10.023, 10500.788, 474.120, 52925.277 25/05/17,09:15:12,11,08,1, 11.9,1,1, 10.023, 10500.770, 474.150, 52925.275 25/05/17,09:15:12,12,08,1, 11.9,1,1, 10.023, 10500.725, 474.113, 52925.328 25/05/17,09:15:12,13,08,1, 11.9,1,1, 10.023, 10500.685, 474.108, 52925.241 25/05/17,09:15:12,14,08,1, 11.9,1,1, 10.023, 10500.633, 474.110, 52925.254 25/05/17,09:15:12,15,08,1, 11.9,1,1, 10.023, 10500.630, 474.113, 52925.288 25/05/17,09:15:12,16,08,1, 11.9,1,1, 10.023, 10500.574, 474.094, 52925.310 25/05/17,09:15:12,17,08,1, 11.9,1,1, 10.023, 10500.522, 474.076, 52925.302 25/05/17,09:15:12,18,08,1, 11.9,1,1, 10.023, 10500.500, 474.067, 52925.285 25/05/17,09:15:12,19,08,1, 11.9,1,1, 10.023, 10500.431, 474.053, 52925.320 25/05/17,09:15:13,00,08,1, 11.9,1,1, 10.022, 10500.424, 474.053, 52925.320 25/05/17,09:15:13,01,08,1, 11.9,1,1, 10.022, 10500.402, 474.053, 52925.360 25/05/17,09:15:13,02,08,1, 11.9,1,1, 10.022, 10500.358, 474.026, 52925.367 25/05/17,09:15:13,03,08,1, 11.9,1,1, 10.022, 10500.326, 474.026, 52925.346 25/05/17,09:15:13,04,08,1, 11.9,1,1, 10.022, 10500.309, 474.022, 52925.404 25/05/17,09:15:13,05,08,1, 11.9,1,1, 10.022, 10500.256, 473.995, 52925.312 25/05/17,09:15:13,06,08,1, 11.9,1,1, 10.022, 10500.211, 473.980, 52925.323 25/05/17,09:15:13,07,08,1, 11.9,1,1, 10.022, 10500.203, 473.962, 52925.330 25/05/17,09:15:13,08,08,1, 11.9,1,1, 10.022, 10500.188, 473.947, 52925.336 25/05/17,09:15:13,09,08,1, 11.9,1,1, 10.022, 10500.143, 473.922, 52925.370 25/05/17,09:15:13,10,08,1, 11.9,1,1, 10.022, 10500.108, 473.912, 52925.354 25/05/17,09:15:13,11,08,1, 11.9,1,1, 10.022, 10500.087, 473.867, 52925.295 25/05/17,09:15:13,12,08,1, 11.9,1,1, 10.022, 10500.080, 473.872, 52925.325 25/05/17,09:15:13,13,08,1, 11.9,1,1, 10.022, 10500.046, 473.868, 52925.318 25/05/17,09:15:13,14,08,1, 11.9,1,1, 10.022, 10500.021, 473.843, 52925.352 25/05/17,09:15:13,15,08,1, 11.9,1,1, 10.022, 10499.967, 473.806, 52925.341 25/05/17,09:15:13,16,08,1, 11.9,1,1, 10.022, 10499.955, 473.836, 52925.409 25/05/17,09:15:13,17,08,1, 11.9,1,1, 10.022, 10499.922, 473.788, 52925.376 25/05/17,09:15:13,18,08,1, 11.9,1,1, 10.022, 10499.921, 473.760, 52925.370 25/05/17,09:15:13,19,08,1, 11.9,1,1, 10.022, 10499.870, 473.714, 52925.418 25/05/17,09:15:14,00,08,1, 11.9,1,1, 10.019, 10499.865, 473.714, 52925.418 25/05/17,09:15:14,01,08,1, 11.9,1,1, 10.019, 10499.832, 473.701, 52925.334 25/05/17,09:15:14,02,08,1, 11.9,1,1, 10.019, 10499.831, 473.688, 52925.324 25/05/17,09:15:14,03,08,1, 11.9,1,1, 10.019, 10499.784, 473.629, 52925.323 25/05/17,09:15:14,04,08,1, 11.9,1,1, 10.019, 10499.768, 473.622, 52925.336 25/05/17,09:15:14,05,08,1, 11.9,1,1, 10.019, 10499.756, 473.601, 52925.318 25/05/17,09:15:14,06,08,1, 11.9,1,1, 10.019, 10499.756, 473.600, 52925.293 25/05/17,09:15:14,07,08,1, 11.9,1,1, 10.019, 10499.738, 473.591, 52925.298 25/05/17,09:15:14,08,08,1, 11.9,1,1, 10.019, 10499.703, 473.562, 52925.301 25/05/17,09:15:14,09,08,1, 11.9,1,1, 10.019, 10499.689, 473.507, 52925.328 25/05/17,09:15:14,10,08,1, 11.9,1,1, 10.019, 10499.699, 473.500, 52925.307 25/05/17,09:15:14,11,08,1, 11.9,1,1, 10.019, 10499.661, 473.481, 52925.346 25/05/17,09:15:14,12,08,1, 11.9,1,1, 10.019, 10499.682, 473.462, 52925.361 25/05/17,09:15:14,13,08,1, 11.9,1,1, 10.019, 10499.647, 473.433, 52925.290 25/05/17,09:15:14,14,08,1, 11.9,1,1, 10.019, 10499.642, 473.391, 52925.301 25/05/17,09:15:14,15,08,1, 11.9,1,1, 10.019, 10499.646, 473.392, 52925.365 25/05/17,09:15:14,16,08,1, 11.9,1,1, 10.019, 10499.623, 473.347, 52925.342 25/05/17,09:15:14,17,08,1, 11.9,1,1, 10.019, 10499.613, 473.306, 52925.285 25/05/17,09:15:14,18,08,1, 11.9,1,1, 10.019, 10499.611, 473.300, 52925.312 25/05/17,09:15:14,19,08,1, 11.9,1,1, 10.019, 10499.596, 473.271, 52925.319 25/05/17,09:15:15,00,08,1, 11.9,1,1, 10.024, 10499.589, 473.271, 52925.319 25/05/17,09:15:15,01,08,1, 11.9,1,1, 10.024, 10499.604, 473.212, 52925.322 25/05/17,09:15:15,02,08,1, 11.9,1,1, 10.024, 10499.583, 473.168, 52925.358 25/05/17,09:15:15,03,08,1, 11.9,1,1, 10.024, 10499.591, 473.152, 52925.380 25/05/17,09:15:15,04,08,1, 11.9,1,1, 10.024, 10499.609, 473.143, 52925.279 25/05/17,09:15:15,05,08,1, 11.9,1,1, 10.024, 10499.589, 473.130, 52925.350 25/05/17,09:15:15,06,08,1, 11.9,1,1, 10.024, 10499.580, 473.089, 52925.335 25/05/17,09:15:15,07,08,1, 11.9,1,1, 10.024, 10499.592, 473.054, 52925.321 25/05/17,09:15:15,08,08,1, 11.9,1,1, 10.024, 10499.595, 473.031, 52925.259 25/05/17,09:15:15,09,08,1, 11.9,1,1, 10.024, 10499.576, 473.026, 52925.328 25/05/17,09:15:15,10,08,1, 11.9,1,1, 10.024, 10499.604, 472.980, 52925.270 25/05/17,09:15:15,11,08,1, 11.9,1,1, 10.024, 10499.605, 472.969, 52925.296 25/05/17,09:15:15,12,08,1, 11.9,1,1, 10.024, 10499.607, 472.956, 52925.335 25/05/17,09:15:15,13,08,1, 11.9,1,1, 10.024, 10499.584, 472.938, 52925.268 25/05/17,09:15:15,14,08,1, 11.9,1,1, 10.024, 10499.613, 472.904, 52925.297 25/05/17,09:15:15,15,08,1, 11.9,1,1, 10.024, 10499.602, 472.903, 52925.384 25/05/17,09:15:15,16,08,1, 11.9,1,1, 10.024, 10499.617, 472.871, 52925.324 25/05/17,09:15:15,17,08,1, 11.9,1,1, 10.024, 10499.629, 472.833, 52925.305 25/05/17,09:15:15,18,08,1, 11.9,1,1, 10.024, 10499.629, 472.821, 52925.332 25/05/17,09:15:15,19,08,1, 11.9,1,1, 10.024, 10499.640, 472.810, 52925.368 25/05/17,09:15:16,00,08,1, 11.9,1,1, 10.022, 10499.640, 472.810, 52925.368 25/05/17,09:15:16,01,08,1, 11.9,1,1, 10.022, 10499.652, 472.758, 52925.362 25/05/17,09:15:16,02,08,1, 11.9,1,1, 10.022, 10499.669, 472.727, 52925.343 25/05/17,09:15:16,03,08,1, 11.9,1,1, 10.022, 10499.684, 472.726, 52925.284 25/05/17,09:15:16,04,08,1, 11.9,1,1, 10.022, 10499.674, 472.694, 52925.354 25/05/17,09:15:16,05,08,1, 11.9,1,1, 10.022, 10499.687, 472.655, 52925.285 25/05/17,09:15:16,06,08,1, 11.9,1,1, 10.022, 10499.708, 472.657, 52925.285 25/05/17,09:15:16,07,08,1, 11.9,1,1, 10.022, 10499.702, 472.637, 52925.315 25/05/17,09:15:16,08,08,1, 11.9,1,1, 10.022, 10499.699, 472.618, 52925.306 25/05/17,09:15:16,09,08,1, 11.9,1,1, 10.022, 10499.725, 472.596, 52925.305 25/05/17,09:15:16,10,08,1, 11.9,1,1, 10.022, 10499.726, 472.591, 52925.296 25/05/17,09:15:16,11,08,1, 11.9,1,1, 10.022, 10499.721, 472.551, 52925.333 25/05/17,09:15:16,12,08,1, 11.9,1,1, 10.022, 10499.730, 472.551, 52925.312 25/05/17,09:15:16,13,08,1, 11.9,1,1, 10.022, 10499.746, 472.537, 52925.413 25/05/17,09:15:16,14,08,1, 11.9,1,1, 10.022, 10499.768, 472.494, 52925.209 25/05/17,09:15:16,15,08,1, 11.9,1,1, 10.022, 10499.754, 472.517, 52925.425 25/05/17,09:15:16,16,08,1, 11.9,1,1, 10.022, 10499.785, 472.457, 52925.283 25/05/17,09:15:16,17,08,1, 11.9,1,1, 10.022, 10499.795, 472.476, 52925.210 25/05/17,09:15:16,18,08,1, 11.9,1,1, 10.022, 10499.808, 472.438, 52925.233 25/05/17,09:15:16,19,08,1, 11.9,1,1, 10.022, 10499.812, 472.454, 52925.333 25/05/17,09:15:17,00,08,1, 11.8,1,1, 10.023, 10499.806, 472.454, 52925.333 25/05/17,09:15:17,01,08,1, 11.8,1,1, 10.023, 10499.870, 472.435, 52925.276 25/05/17,09:15:17,02,08,1, 11.8,1,1, 10.023, 10499.832, 472.404, 52925.252 25/05/17,09:15:17,03,08,1, 11.8,1,1, 10.023, 10499.835, 472.406, 52925.262 25/05/17,09:15:17,04,08,1, 11.8,1,1, 10.023, 10499.879, 472.386, 52925.354 25/05/17,09:15:17,05,08,1, 11.8,1,1, 10.023, 10499.890, 472.373, 52925.319 25/05/17,09:15:17,06,08,1, 11.8,1,1, 10.023, 10499.911, 472.360, 52925.250 25/05/17,09:15:17,07,08,1, 11.8,1,1, 10.023, 10499.899, 472.326, 52925.253 25/05/17,09:15:17,08,08,1, 11.8,1,1, 10.023, 10499.920, 472.324, 52925.266 25/05/17,09:15:17,09,08,1, 11.8,1,1, 10.023, 10499.936, 472.312, 52925.318 25/05/17,09:15:17,10,08,1, 11.8,1,1, 10.023, 10499.923, 472.341, 52925.285 25/05/17,09:15:17,11,08,1, 11.8,1,1, 10.023, 10499.958, 472.334, 52925.334 25/05/17,09:15:17,12,08,1, 11.8,1,1, 10.023, 10499.941, 472.321, 52925.333 25/05/17,09:15:17,13,08,1, 11.8,1,1, 10.023, 10499.962, 472.317, 52925.334 25/05/17,09:15:17,14,08,1, 11.8,1,1, 10.023, 10499.962, 472.300, 52925.337 25/05/17,09:15:17,15,08,1, 11.8,1,1, 10.023, 10499.986, 472.301, 52925.276 25/05/17,09:15:17,16,08,1, 11.8,1,1, 10.023, 10500.021, 472.272, 52925.300 25/05/17,09:15:17,17,08,1, 11.8,1,1, 10.023, 10500.010, 472.310, 52925.268 25/05/17,09:15:17,18,08,1, 11.8,1,1, 10.023, 10500.009, 472.306, 52925.310 25/05/17,09:15:17,19,08,1, 11.8,1,1, 10.023, 10500.013, 472.298, 52925.350 25/05/17,09:15:18,00,08,1, 11.9,1,1, 10.022, 10500.007, 472.298, 52925.350 25/05/17,09:15:18,01,08,1, 11.9,1,1, 10.022, 10500.014, 472.293, 52925.325 25/05/17,09:15:18,02,08,1, 11.9,1,1, 10.022, 10500.047, 472.270, 52925.328 25/05/17,09:15:18,03,08,1, 11.9,1,1, 10.022, 10500.046, 472.285, 52925.298 25/05/17,09:15:18,04,08,1, 11.9,1,1, 10.022, 10500.013, 472.276, 52925.361 25/05/17,09:15:18,05,08,1, 11.9,1,1, 10.022, 10500.036, 472.274, 52925.350 25/05/17,09:15:18,06,08,1, 11.9,1,1, 10.022, 10500.029, 472.275, 52925.363 25/05/17,09:15:18,07,08,1, 11.9,1,1, 10.022, 10500.070, 472.261, 52925.304 25/05/17,09:15:18,08,08,1, 11.9,1,1, 10.022, 10500.064, 472.234, 52925.322 25/05/17,09:15:18,09,08,1, 11.9,1,1, 10.022, 10500.069, 472.246, 52925.337 25/05/17,09:15:18,10,08,1, 11.9,1,1, 10.022, 10500.055, 472.246, 52925.317 25/05/17,09:15:18,11,08,1, 11.9,1,1, 10.022, 10500.081, 472.271, 52925.390 25/05/17,09:15:18,12,08,1, 11.9,1,1, 10.022, 10500.066, 472.269, 52925.358 25/05/17,09:15:18,13,08,1, 11.9,1,1, 10.022, 10500.074, 472.249, 52925.347 25/05/17,09:15:18,14,08,1, 11.9,1,1, 10.022, 10500.070, 472.258, 52925.389 25/05/17,09:15:18,15,08,1, 11.9,1,1, 10.022, 10500.073, 472.267, 52925.408 25/05/17,09:15:18,16,08,1, 11.9,1,1, 10.022, 10500.103, 472.223, 52925.322 25/05/17,09:15:18,17,08,1, 11.9,1,1, 10.022, 10500.060, 472.239, 52925.399 25/05/17,09:15:18,18,08,1, 11.9,1,1, 10.022, 10500.086, 472.241, 52925.449 25/05/17,09:15:18,19,08,1, 11.9,1,1, 10.022, 10500.060, 472.257, 52925.462 25/05/17,09:15:19,00,08,1, 11.9,1,1, 10.026, 10500.057, 472.257, 52925.462 25/05/17,09:15:19,01,08,1, 11.9,1,1, 10.026, 10500.091, 472.220, 52925.384 25/05/17,09:15:19,02,08,1, 11.9,1,1, 10.026, 10500.072, 472.230, 52925.430 25/05/17,09:15:19,03,08,1, 11.9,1,1, 10.026, 10500.092, 472.211, 52925.453 25/05/17,09:15:19,04,08,1, 11.9,1,1, 10.026, 10500.083, 472.214, 52925.357 25/05/17,09:15:19,05,08,1, 11.9,1,1, 10.026, 10500.066, 472.231, 52925.447 25/05/17,09:15:19,06,08,1, 11.9,1,1, 10.026, 10500.047, 472.196, 52925.470 25/05/17,09:15:19,07,08,1, 11.9,1,1, 10.026, 10500.072, 472.202, 52925.413 25/05/17,09:15:19,08,08,1, 11.9,1,1, 10.026, 10500.063, 472.200, 52925.426 25/05/17,09:15:19,09,08,1, 11.9,1,1, 10.026, 10500.030, 472.214, 52925.457 25/05/17,09:15:19,10,08,1, 11.9,1,1, 10.026, 10500.032, 472.178, 52925.445 25/05/17,09:15:19,11,08,1, 11.9,1,1, 10.026, 10500.014, 472.195, 52925.478 25/05/17,09:15:19,12,08,1, 11.9,1,1, 10.026, 10500.006, 472.181, 52925.432 25/05/17,09:15:19,13,08,1, 11.9,1,1, 10.026, 10500.014, 472.166, 52925.530 25/05/17,09:15:19,14,08,1, 11.9,1,1, 10.026, 10500.017, 472.167, 52925.541 25/05/17,09:15:19,15,08,1, 11.9,1,1, 10.026, 10500.009, 472.146, 52925.488 25/05/17,09:15:19,16,08,1, 11.9,1,1, 10.026, 10499.996, 472.140, 52925.463 25/05/17,09:15:19,17,08,1, 11.9,1,1, 10.026, 10499.990, 472.134, 52925.525 25/05/17,09:15:19,18,08,1, 11.9,1,1, 10.026, 10499.966, 472.133, 52925.515 25/05/17,09:15:19,19,08,1, 11.9,1,1, 10.026, 10499.958, 472.105, 52925.509 25/05/17,09:15:20,00,08,1, 11.9,1,1, 10.025, 10499.957, 472.105, 52925.509 25/05/17,09:15:20,01,08,1, 11.9,1,1, 10.025, 10499.946, 472.105, 52925.544 25/05/17,09:15:20,02,08,1, 11.9,1,1, 10.025, 10499.925, 472.084, 52925.569 25/05/17,09:15:20,03,08,1, 11.9,1,1, 10.025, 10499.926, 472.058, 52925.500 25/05/17,09:15:20,04,08,1, 11.9,1,1, 10.025, 10499.922, 472.078, 52925.583 25/05/17,09:15:20,05,08,1, 11.9,1,1, 10.025, 10499.895, 472.058, 52925.565 25/05/17,09:15:20,06,08,1, 11.9,1,1, 10.025, 10499.860, 472.003, 52925.543 25/05/17,09:15:20,07,08,1, 11.9,1,1, 10.025, 10499.885, 472.011, 52925.529 25/05/17,09:15:20,08,08,1, 11.9,1,1, 10.025, 10499.862, 472.021, 52925.584 25/05/17,09:15:20,09,08,1, 11.9,1,1, 10.025, 10499.816, 471.993, 52925.583 25/05/17,09:15:20,10,08,1, 11.9,1,1, 10.025, 10499.796, 471.982, 52925.546 25/05/17,09:15:20,11,08,1, 11.9,1,1, 10.025, 10499.801, 471.976, 52925.559 25/05/17,09:15:20,12,08,1, 11.9,1,1, 10.025, 10499.783, 471.969, 52925.535 25/05/17,09:15:20,13,08,1, 11.9,1,1, 10.025, 10499.744, 471.988, 52925.614 25/05/17,09:15:20,14,08,1, 11.9,1,1, 10.025, 10499.745, 471.954, 52925.564 25/05/17,09:15:20,15,08,1, 11.9,1,1, 10.025, 10499.734, 471.908, 52925.549 25/05/17,09:15:20,16,08,1, 11.9,1,1, 10.025, 10499.708, 471.926, 52925.611 25/05/17,09:15:20,17,08,1, 11.9,1,1, 10.025, 10499.700, 471.897, 52925.664 25/05/17,09:15:20,18,08,1, 11.9,1,1, 10.025, 10499.673, 471.869, 52925.658 25/05/17,09:15:20,19,08,1, 11.9,1,1, 10.025, 10499.668, 471.873, 52925.583 25/05/17,09:15:21,00,08,1, 11.9,1,1, 10.025, 10499.665, 471.873, 52925.583 25/05/17,09:15:21,01,08,1, 11.9,1,1, 10.025, 10499.602, 471.839, 52925.594 25/05/17,09:15:21,02,08,1, 11.9,1,1, 10.025, 10499.618, 471.831, 52925.594 25/05/17,09:15:21,03,08,1, 11.9,1,1, 10.025, 10499.595, 471.814, 52925.657 25/05/17,09:15:21,04,08,1, 11.9,1,1, 10.025, 10499.592, 471.804, 52925.587 25/05/17,09:15:21,05,08,1, 11.9,1,1, 10.025, 10499.530, 471.768, 52925.737 25/05/17,09:15:21,06,08,1, 11.9,1,1, 10.025, 10499.555, 471.774, 52925.540 25/05/17,09:15:21,07,08,1, 11.9,1,1, 10.025, 10499.509, 471.746, 52925.627 25/05/17,09:15:21,08,08,1, 11.9,1,1, 10.025, 10499.509, 471.719, 52925.607 25/05/17,09:15:21,09,08,1, 11.9,1,1, 10.025, 10499.478, 471.732, 52925.613 25/05/17,09:15:21,10,08,1, 11.9,1,1, 10.025, 10499.433, 471.690, 52925.652 25/05/17,09:15:21,11,08,1, 11.9,1,1, 10.025, 10499.423, 471.680, 52925.648 25/05/17,09:15:21,12,08,1, 11.9,1,1, 10.025, 10499.399, 471.657, 52925.644 25/05/17,09:15:21,13,08,1, 11.9,1,1, 10.025, 10499.375, 471.671, 52925.618 25/05/17,09:15:21,14,08,1, 11.9,1,1, 10.025, 10499.348, 471.623, 52925.623 25/05/17,09:15:21,15,08,1, 11.9,1,1, 10.025, 10499.363, 471.626, 52925.634 25/05/17,09:15:21,16,08,1, 11.9,1,1, 10.025, 10499.302, 471.567, 52925.624 25/05/17,09:15:21,17,08,1, 11.9,1,1, 10.025, 10499.299, 471.581, 52925.660 25/05/17,09:15:21,18,08,1, 11.9,1,1, 10.025, 10499.282, 471.567, 52925.652 25/05/17,09:15:21,19,08,1, 11.9,1,1, 10.025, 10499.238, 471.527, 52925.615 25/05/17,09:15:22,00,08,1, 12.0,1,1, 10.022, 10499.231, 471.527, 52925.615 25/05/17,09:15:22,01,08,1, 12.0,1,1, 10.022, 10499.176, 471.473, 52925.674 25/05/17,09:15:22,02,08,1, 12.0,1,1, 10.022, 10499.174, 471.447, 52925.620 25/05/17,09:15:22,03,08,1, 12.0,1,1, 10.022, 10499.148, 471.455, 52925.636 25/05/17,09:15:22,04,08,1, 12.0,1,1, 10.022, 10499.120, 471.420, 52925.667 25/05/17,09:15:22,05,08,1, 12.0,1,1, 10.022, 10499.120, 471.405, 52925.697 25/05/17,09:15:22,06,08,1, 12.0,1,1, 10.022, 10499.079, 471.377, 52925.623 25/05/17,09:15:22,07,08,1, 12.0,1,1, 10.022, 10499.056, 471.383, 52925.642 25/05/17,09:15:22,08,08,1, 12.0,1,1, 10.022, 10499.010, 471.342, 52925.584 25/05/17,09:15:22,09,08,1, 12.0,1,1, 10.022, 10499.000, 471.326, 52925.609 25/05/17,09:15:22,10,08,1, 12.0,1,1, 10.022, 10498.961, 471.300, 52925.646 25/05/17,09:15:22,11,08,1, 12.0,1,1, 10.022, 10498.955, 471.284, 52925.616 25/05/17,09:15:22,12,08,1, 12.0,1,1, 10.022, 10498.919, 471.243, 52925.343 25/05/17,09:15:22,13,08,1, 12.0,1,1, 10.022, 10498.904, 471.260, 52925.748 25/05/17,09:15:22,14,08,1, 12.0,1,1, 10.022, 10498.883, 471.233, 52925.671 25/05/17,09:15:22,15,08,1, 12.0,1,1, 10.022, 10498.892, 471.178, 52925.661 25/05/17,09:15:22,16,08,1, 12.0,1,1, 10.022, 10498.843, 471.162, 52925.661 25/05/17,09:15:22,17,08,1, 12.0,1,1, 10.022, 10498.810, 471.157, 52925.725 25/05/17,09:15:22,18,08,1, 12.0,1,1, 10.022, 10498.803, 471.116, 52925.712 25/05/17,09:15:22,19,08,1, 12.0,1,1, 10.022, 10498.780, 471.105, 52925.654 25/05/17,09:15:23,00,08,1, 11.9,1,1, 10.022, 10498.772, 471.105, 52925.654 25/05/17,09:15:23,01,08,1, 11.9,1,1, 10.022, 10498.756, 471.027, 52925.615 25/05/17,09:15:23,02,08,1, 11.9,1,1, 10.022, 10498.744, 471.018, 52925.639 25/05/17,09:15:23,03,08,1, 11.9,1,1, 10.022, 10498.738, 471.002, 52925.686 25/05/17,09:15:23,04,08,1, 11.9,1,1, 10.022, 10498.728, 470.963, 52925.650 25/05/17,09:15:23,05,08,1, 11.9,1,1, 10.022, 10498.693, 470.948, 52925.609 25/05/17,09:15:23,06,08,1, 11.9,1,1, 10.022, 10498.676, 470.941, 52925.637 25/05/17,09:15:23,07,08,1, 11.9,1,1, 10.022, 10498.673, 470.894, 52925.601 25/05/17,09:15:23,08,08,1, 11.9,1,1, 10.022, 10498.663, 470.863, 52925.563 25/05/17,09:15:23,09,08,1, 11.9,1,1, 10.022, 10498.652, 470.859, 52925.628 25/05/17,09:15:23,10,08,1, 11.9,1,1, 10.022, 10498.640, 470.827, 52925.605 25/05/17,09:15:23,11,08,1, 11.9,1,1, 10.022, 10498.643, 470.780, 52925.625 25/05/17,09:15:23,12,08,1, 11.9,1,1, 10.022, 10498.637, 470.790, 52925.599 25/05/17,09:15:23,13,08,1, 11.9,1,1, 10.022, 10498.628, 470.751, 52925.571 25/05/17,09:15:23,14,08,1, 11.9,1,1, 10.022, 10498.576, 470.731, 52925.600 25/05/17,09:15:23,15,08,1, 11.9,1,1, 10.022, 10498.599, 470.698, 52925.600 25/05/17,09:15:23,16,08,1, 11.9,1,1, 10.022, 10498.573, 470.691, 52925.628 25/05/17,09:15:23,17,08,1, 11.9,1,1, 10.022, 10498.573, 470.666, 52925.589 25/05/17,09:15:23,18,08,1, 11.9,1,1, 10.022, 10498.546, 470.627, 52925.624 25/05/17,09:15:23,19,08,1, 11.9,1,1, 10.022, 10498.554, 470.596, 52925.593 25/05/17,09:15:24,00,08,1, 11.9,1,1, 10.026, 10498.546, 470.596, 52925.593 25/05/17,09:15:24,01,08,1, 11.9,1,1, 10.026, 10498.567, 470.535, 52925.519 25/05/17,09:15:24,02,08,1, 11.9,1,1, 10.026, 10498.536, 470.532, 52925.551 25/05/17,09:15:24,03,08,1, 11.9,1,1, 10.026, 10498.545, 470.515, 52925.611 25/05/17,09:15:24,04,08,1, 11.9,1,1, 10.026, 10498.547, 470.481, 52925.566 25/05/17,09:15:24,05,08,1, 11.9,1,1, 10.026, 10498.543, 470.449, 52925.528 25/05/17,09:15:24,06,08,1, 11.9,1,1, 10.026, 10498.536, 470.416, 52925.548 25/05/17,09:15:24,07,08,1, 11.9,1,1, 10.026, 10498.515, 470.395, 52925.491 25/05/17,09:15:24,08,08,1, 11.9,1,1, 10.026, 10498.530, 470.375, 52925.561 25/05/17,09:15:24,09,08,1, 11.9,1,1, 10.026, 10498.548, 470.362, 52925.524 25/05/17,09:15:24,10,08,1, 11.9,1,1, 10.026, 10498.586, 470.336, 52925.508 25/05/17,09:15:24,11,08,1, 11.9,1,1, 10.026, 10498.586, 470.307, 52925.509 25/05/17,09:15:24,12,08,1, 11.9,1,1, 10.026, 10498.567, 470.302, 52925.500 25/05/17,09:15:24,13,08,1, 11.9,1,1, 10.026, 10498.585, 470.271, 52925.539 25/05/17,09:15:24,14,08,1, 11.9,1,1, 10.026, 10498.576, 470.267, 52925.523 25/05/17,09:15:24,15,08,1, 11.9,1,1, 10.026, 10498.584, 470.241, 52925.479 25/05/17,09:15:24,16,08,1, 11.9,1,1, 10.026, 10498.603, 470.219, 52925.535 25/05/17,09:15:24,17,08,1, 11.9,1,1, 10.026, 10498.607, 470.226, 52925.434 25/05/17,09:15:24,18,08,1, 11.9,1,1, 10.026, 10498.610, 470.164, 52925.471 25/05/17,09:15:24,19,08,1, 11.9,1,1, 10.026, 10498.602, 470.174, 52925.461 25/05/17,09:15:25,00,08,1, 11.9,1,1, 10.028, 10498.596, 470.174, 52925.461 25/05/17,09:15:25,01,08,1, 11.9,1,1, 10.028, 10498.629, 470.145, 52925.478 25/05/17,09:15:25,02,08,1, 11.9,1,1, 10.028, 10498.634, 470.122, 52925.462 25/05/17,09:15:25,03,08,1, 11.9,1,1, 10.028, 10498.658, 470.082, 52925.445 25/05/17,09:15:25,04,08,1, 11.9,1,1, 10.028, 10498.630, 470.098, 52925.502 25/05/17,09:15:25,05,08,1, 11.9,1,1, 10.028, 10498.645, 470.081, 52925.398 25/05/17,09:15:25,06,08,1, 11.9,1,1, 10.028, 10498.655, 470.053, 52925.466 25/05/17,09:15:25,07,08,1, 11.9,1,1, 10.028, 10498.654, 470.038, 52925.435 25/05/17,09:15:25,08,08,1, 11.9,1,1, 10.028, 10498.677, 470.025, 52925.440 25/05/17,09:15:25,09,08,1, 11.9,1,1, 10.028, 10498.676, 470.021, 52925.394 25/05/17,09:15:25,10,08,1, 11.9,1,1, 10.028, 10498.681, 469.996, 52925.470 25/05/17,09:15:25,11,08,1, 11.9,1,1, 10.028, 10498.703, 470.013, 52925.476 25/05/17,09:15:25,12,08,1, 11.9,1,1, 10.028, 10498.694, 470.004, 52925.422 25/05/17,09:15:25,13,08,1, 11.9,1,1, 10.028, 10498.712, 469.971, 52925.409 25/05/17,09:15:25,14,08,1, 11.9,1,1, 10.028, 10498.740, 469.962, 52925.402 25/05/17,09:15:25,15,08,1, 11.9,1,1, 10.028, 10498.722, 469.961, 52925.392 25/05/17,09:15:25,16,08,1, 11.9,1,1, 10.028, 10498.754, 469.904, 52925.383 25/05/17,09:15:25,17,08,1, 11.9,1,1, 10.028, 10498.762, 469.917, 52925.370 25/05/17,09:15:25,18,08,1, 11.9,1,1, 10.028, 10498.772, 469.891, 52925.372 25/05/17,09:15:25,19,08,1, 11.9,1,1, 10.028, 10498.784, 469.902, 52925.373 25/05/17,09:15:26,00,08,1, 11.9,1,1, 10.026, 10498.780, 469.902, 52925.373 25/05/17,09:15:26,01,08,1, 11.9,1,1, 10.026, 10498.823, 469.877, 52925.358 25/05/17,09:15:26,02,08,1, 11.9,1,1, 10.026, 10498.818, 469.860, 52925.370 25/05/17,09:15:26,03,08,1, 11.9,1,1, 10.026, 10498.813, 469.861, 52925.413 25/05/17,09:15:26,04,08,1, 11.9,1,1, 10.026, 10498.842, 469.870, 52925.408 25/05/17,09:15:26,05,08,1, 11.9,1,1, 10.026, 10498.849, 469.869, 52925.390 25/05/17,09:15:26,06,08,1, 11.9,1,1, 10.026, 10498.859, 469.837, 52925.333 25/05/17,09:15:26,07,08,1, 11.9,1,1, 10.026, 10498.880, 469.848, 52925.327 25/05/17,09:15:26,08,08,1, 11.9,1,1, 10.026, 10498.859, 469.817, 52925.346 25/05/17,09:15:26,09,08,1, 11.9,1,1, 10.026, 10498.887, 469.815, 52925.330 25/05/17,09:15:26,10,08,1, 11.9,1,1, 10.026, 10498.906, 469.804, 52925.298 25/05/17,09:15:26,11,08,1, 11.9,1,1, 10.026, 10498.898, 469.781, 52925.390 25/05/17,09:15:26,12,08,1, 11.9,1,1, 10.026, 10498.958, 469.778, 52925.377 25/05/17,09:15:26,13,08,1, 11.9,1,1, 10.026, 10498.940, 469.785, 52925.394 25/05/17,09:15:26,14,08,1, 11.9,1,1, 10.026, 10498.977, 469.754, 52925.263 25/05/17,09:15:26,15,08,1, 11.9,1,1, 10.026, 10498.987, 469.760, 52925.362 25/05/17,09:15:26,16,08,1, 11.9,1,1, 10.026, 10498.985, 469.741, 52925.352 25/05/17,09:15:26,17,08,1, 11.9,1,1, 10.026, 10499.008, 469.736, 52925.288 25/05/17,09:15:26,18,08,1, 11.9,1,1, 10.026, 10499.044, 469.731, 52925.376 25/05/17,09:15:26,19,08,1, 11.9,1,1, 10.026, 10499.058, 469.709, 52925.251 25/05/17,09:15:27,00,08,1, 12.0,1,1, 10.028, 10499.055, 469.709, 52925.251 25/05/17,09:15:27,01,08,1, 12.0,1,1, 10.028, 10499.053, 469.698, 52925.293 25/05/17,09:15:27,02,08,1, 12.0,1,1, 10.028, 10499.045, 469.702, 52925.335 25/05/17,09:15:27,03,08,1, 12.0,1,1, 10.028, 10499.107, 469.715, 52925.346 25/05/17,09:15:27,04,08,1, 12.0,1,1, 10.028, 10499.120, 469.697, 52925.301 25/05/17,09:15:27,05,08,1, 12.0,1,1, 10.028, 10499.134, 469.681, 52925.288 25/05/17,09:15:27,06,08,1, 12.0,1,1, 10.028, 10499.179, 469.674, 52925.301 25/05/17,09:15:27,07,08,1, 12.0,1,1, 10.028, 10499.140, 469.673, 52925.272 25/05/17,09:15:27,08,08,1, 12.0,1,1, 10.028, 10499.168, 469.677, 52925.253 25/05/17,09:15:27,09,08,1, 12.0,1,1, 10.028, 10499.202, 469.644, 52925.231 25/05/17,09:15:27,10,08,1, 12.0,1,1, 10.028, 10499.221, 469.637, 52925.265 25/05/17,09:15:27,11,08,1, 12.0,1,1, 10.028, 10499.223, 469.643, 52925.256 25/05/17,09:15:27,12,08,1, 12.0,1,1, 10.028, 10499.220, 469.655, 52925.281 25/05/17,09:15:27,13,08,1, 12.0,1,1, 10.028, 10499.237, 469.647, 52925.286 25/05/17,09:15:27,14,08,1, 12.0,1,1, 10.028, 10499.258, 469.648, 52925.307 25/05/17,09:15:27,15,08,1, 12.0,1,1, 10.028, 10499.313, 469.655, 52925.230 25/05/17,09:15:27,16,08,1, 12.0,1,1, 10.028, 10499.325, 469.624, 52925.291 25/05/17,09:15:27,17,08,1, 12.0,1,1, 10.028, 10499.333, 469.620, 52925.172 25/05/17,09:15:27,18,08,1, 12.0,1,1, 10.028, 10499.335, 469.642, 52925.205 25/05/17,09:15:27,19,08,1, 12.0,1,1, 10.028, 10499.334, 469.639, 52925.217 25/05/17,09:15:28,00,08,1, 11.9,1,1, 10.027, 10499.331, 469.639, 52925.217 25/05/17,09:15:28,01,08,1, 11.9,1,1, 10.027, 10499.396, 469.629, 52925.233 25/05/17,09:15:28,02,08,1, 11.9,1,1, 10.027, 10499.404, 469.635, 52925.257 25/05/17,09:15:28,03,08,1, 11.9,1,1, 10.027, 10499.411, 469.626, 52925.229 25/05/17,09:15:28,04,08,1, 11.9,1,1, 10.027, 10499.414, 469.624, 52925.210 25/05/17,09:15:28,05,08,1, 11.9,1,1, 10.027, 10499.438, 469.635, 52925.161 25/05/17,09:15:28,06,08,1, 11.9,1,1, 10.027, 10499.477, 469.623, 52925.216 25/05/17,09:15:28,07,08,1, 11.9,1,1, 10.027, 10499.462, 469.633, 52925.140 25/05/17,09:15:28,08,08,1, 11.9,1,1, 10.027, 10499.486, 469.639, 52925.287 25/05/17,09:15:28,09,08,1, 11.9,1,1, 10.027, 10499.521, 469.642, 52925.195 25/05/17,09:15:28,10,08,1, 11.9,1,1, 10.027, 10499.497, 469.640, 52925.176 25/05/17,09:15:28,11,08,1, 11.9,1,1, 10.027, 10499.534, 469.658, 52925.141 25/05/17,09:15:28,12,08,1, 11.9,1,1, 10.027, 10499.546, 469.639, 52925.114 25/05/17,09:15:28,13,08,1, 11.9,1,1, 10.027, 10499.554, 469.637, 52925.185 25/05/17,09:15:28,14,08,1, 11.9,1,1, 10.027, 10499.577, 469.655, 52925.175 25/05/17,09:15:28,15,08,1, 11.9,1,1, 10.027, 10499.577, 469.665, 52925.202 25/05/17,09:15:28,16,08,1, 11.9,1,1, 10.027, 10499.593, 469.635, 52925.167 25/05/17,09:15:28,17,08,1, 11.9,1,1, 10.027, 10499.594, 469.662, 52925.157 25/05/17,09:15:28,18,08,1, 11.9,1,1, 10.027, 10499.596, 469.670, 52925.191 25/05/17,09:15:28,19,08,1, 11.9,1,1, 10.027, 10499.606, 469.671, 52925.210 25/05/17,09:15:29,00,08,1, 12.0,1,1, 10.027, 10499.606, 469.671, 52925.210 25/05/17,09:15:29,01,08,1, 12.0,1,1, 10.027, 10499.639, 469.686, 52925.221 25/05/17,09:15:29,02,08,1, 12.0,1,1, 10.027, 10499.621, 469.666, 52925.223 25/05/17,09:15:29,03,08,1, 12.0,1,1, 10.027, 10499.638, 469.697, 52925.173 25/05/17,09:15:29,04,08,1, 12.0,1,1, 10.027, 10499.655, 469.725, 52925.202 25/05/17,09:15:29,05,08,1, 12.0,1,1, 10.027, 10499.648, 469.733, 52925.174 25/05/17,09:15:29,06,08,1, 12.0,1,1, 10.027, 10499.634, 469.707, 52925.191 25/05/17,09:15:29,07,08,1, 12.0,1,1, 10.027, 10499.673, 469.702, 52925.190 25/05/17,09:15:29,08,08,1, 12.0,1,1, 10.027, 10499.669, 469.738, 52925.212 25/05/17,09:15:29,09,08,1, 12.0,1,1, 10.027, 10499.681, 469.714, 52925.221 25/05/17,09:15:29,10,08,1, 12.0,1,1, 10.027, 10499.656, 469.712, 52925.151 25/05/17,09:15:29,11,08,1, 12.0,1,1, 10.027, 10499.692, 469.727, 52925.234 25/05/17,09:15:29,12,08,1, 12.0,1,1, 10.027, 10499.661, 469.748, 52925.207 25/05/17,09:15:29,13,08,1, 12.0,1,1, 10.027, 10499.679, 469.751, 52925.224 25/05/17,09:15:29,14,08,1, 12.0,1,1, 10.027, 10499.664, 469.775, 52925.224 25/05/17,09:15:29,15,08,1, 12.0,1,1, 10.027, 10499.680, 469.778, 52925.219 25/05/17,09:15:29,16,08,1, 12.0,1,1, 10.027, 10499.698, 469.743, 52925.201 25/05/17,09:15:29,17,08,1, 12.0,1,1, 10.027, 10499.658, 469.768, 52925.125 25/05/17,09:15:29,18,08,1, 12.0,1,1, 10.027, 10499.674, 469.775, 52925.177 25/05/17,09:15:29,19,08,1, 12.0,1,1, 10.027, 10499.652, 469.768, 52925.189 25/05/17,09:15:30,00,08,1, 12.0,1,1, 10.025, 10499.648, 469.768, 52925.189 25/05/17,09:15:30,01,08,1, 12.0,1,1, 10.025, 10499.667, 469.775, 52925.162 25/05/17,09:15:30,02,08,1, 12.0,1,1, 10.025, 10499.659, 469.801, 52925.176 25/05/17,09:15:30,03,08,1, 12.0,1,1, 10.025, 10499.673, 469.774, 52925.178 25/05/17,09:15:30,04,08,1, 12.0,1,1, 10.025, 10499.686, 469.799, 52925.221 25/05/17,09:15:30,05,08,1, 12.0,1,1, 10.025, 10499.672, 469.789, 52925.068 25/05/17,09:15:30,06,08,1, 12.0,1,1, 10.025, 10499.650, 469.811, 52925.195 25/05/17,09:15:30,07,08,1, 12.0,1,1, 10.025, 10499.633, 469.789, 52925.202 25/05/17,09:15:30,08,08,1, 12.0,1,1, 10.025, 10499.652, 469.806, 52925.142 25/05/17,09:15:30,09,08,1, 12.0,1,1, 10.025, 10499.611, 469.785, 52925.197 25/05/17,09:15:30,10,08,1, 12.0,1,1, 10.025, 10499.594, 469.821, 52925.220 25/05/17,09:15:30,11,08,1, 12.0,1,1, 10.025, 10499.616, 469.823, 52925.178 25/05/17,09:15:30,12,08,1, 12.0,1,1, 10.025, 10499.593, 469.812, 52925.154 25/05/17,09:15:30,13,08,1, 12.0,1,1, 10.025, 10499.591, 469.814, 52925.198 25/05/17,09:15:30,14,08,1, 12.0,1,1, 10.025, 10499.596, 469.812, 52925.209 25/05/17,09:15:30,15,08,1, 12.0,1,1, 10.025, 10499.562, 469.825, 52925.247 25/05/17,09:15:30,16,08,1, 12.0,1,1, 10.025, 10499.565, 469.792, 52925.142 25/05/17,09:15:30,17,08,1, 12.0,1,1, 10.025, 10499.524, 469.817, 52925.151 25/05/17,09:15:30,18,08,1, 12.0,1,1, 10.025, 10499.478, 469.822, 52925.243 25/05/17,09:15:30,19,08,1, 12.0,1,1, 10.025, 10499.499, 469.822, 52925.340 25/05/17,09:15:31,00,08,1, 12.0,1,1, 10.028, 10499.498, 469.822, 52925.340 25/05/17,09:15:31,01,08,1, 12.0,1,1, 10.028, 10499.467, 469.804, 52925.138 25/05/17,09:15:31,02,08,1, 12.0,1,1, 10.028, 10499.430, 469.782, 52925.162 25/05/17,09:15:31,03,08,1, 12.0,1,1, 10.028, 10499.432, 469.823, 52925.131 25/05/17,09:15:31,04,08,1, 12.0,1,1, 10.028, 10499.422, 469.795, 52925.150 25/05/17,09:15:31,05,08,1, 12.0,1,1, 10.028, 10499.384, 469.791, 52925.147 25/05/17,09:15:31,06,08,1, 12.0,1,1, 10.028, 10499.382, 469.805, 52925.174 25/05/17,09:15:31,07,08,1, 12.0,1,1, 10.028, 10499.352, 469.778, 52925.185 25/05/17,09:15:31,08,08,1, 12.0,1,1, 10.028, 10499.332, 469.773, 52925.126 25/05/17,09:15:31,09,08,1, 12.0,1,1, 10.028, 10499.309, 469.762, 52925.087 25/05/17,09:15:31,10,08,1, 12.0,1,1, 10.028, 10499.284, 469.765, 52925.163 25/05/17,09:15:31,11,08,1, 12.0,1,1, 10.028, 10499.277, 469.743, 52925.149 25/05/17,09:15:31,12,08,1, 12.0,1,1, 10.028, 10499.241, 469.772, 52925.113 25/05/17,09:15:31,13,08,1, 12.0,1,1, 10.028, 10499.213, 469.735, 52925.152 25/05/17,09:15:31,14,08,1, 12.0,1,1, 10.028, 10499.190, 469.727, 52925.119 25/05/17,09:15:31,15,08,1, 12.0,1,1, 10.028, 10499.185, 469.718, 52925.125 25/05/17,09:15:31,16,08,1, 12.0,1,1, 10.028, 10499.145, 469.712, 52925.090 25/05/17,09:15:31,17,08,1, 12.0,1,1, 10.028, 10499.115, 469.701, 52924.947 25/05/17,09:15:31,18,08,1, 12.0,1,1, 10.028, 10499.104, 469.717, 52925.121 25/05/17,09:15:31,19,08,1, 12.0,1,1, 10.028, 10499.051, 469.671, 52924.956 25/05/17,09:15:32,00,08,1, 11.9,1,1, 10.024, 10499.047, 469.671, 52924.956 25/05/17,09:15:32,01,08,1, 11.9,1,1, 10.024, 10499.035, 469.653, 52925.097 25/05/17,09:15:32,02,08,1, 11.9,1,1, 10.024, 10498.996, 469.629, 52925.127 25/05/17,09:15:32,03,08,1, 11.9,1,1, 10.024, 10498.940, 469.625, 52925.097 25/05/17,09:15:32,04,08,1, 11.9,1,1, 10.024, 10498.928, 469.611, 52925.055 25/05/17,09:15:32,05,08,1, 11.9,1,1, 10.024, 10498.893, 469.613, 52925.135 25/05/17,09:15:32,06,08,1, 11.9,1,1, 10.024, 10498.848, 469.589, 52925.114 25/05/17,09:15:32,07,08,1, 11.9,1,1, 10.024, 10498.849, 469.566, 52925.159 25/05/17,09:15:32,08,08,1, 11.9,1,1, 10.024, 10498.819, 469.561, 52925.077 25/05/17,09:15:32,09,08,1, 11.9,1,1, 10.024, 10498.771, 469.566, 52925.056 25/05/17,09:15:32,10,08,1, 11.9,1,1, 10.024, 10498.746, 469.512, 52925.086 25/05/17,09:15:32,11,08,1, 11.9,1,1, 10.024, 10498.715, 469.506, 52925.139 25/05/17,09:15:32,12,08,1, 11.9,1,1, 10.024, 10498.664, 469.469, 52925.093 25/05/17,09:15:32,13,08,1, 11.9,1,1, 10.024, 10498.640, 469.456, 52925.091 25/05/17,09:15:32,14,08,1, 11.9,1,1, 10.024, 10498.613, 469.450, 52925.114 25/05/17,09:15:32,15,08,1, 11.9,1,1, 10.024, 10498.591, 469.422, 52925.061 25/05/17,09:15:32,16,08,1, 11.9,1,1, 10.024, 10498.555, 469.402, 52925.032 25/05/17,09:15:32,17,08,1, 11.9,1,1, 10.024, 10498.515, 469.390, 52925.063 25/05/17,09:15:32,18,08,1, 11.9,1,1, 10.024, 10498.493, 469.353, 52925.029 25/05/17,09:15:32,19,08,1, 11.9,1,1, 10.024, 10498.428, 469.342, 52925.046 25/05/17,09:15:33,00,08,1, 11.9,1,1, 10.033, 10498.421, 469.342, 52925.046 25/05/17,09:15:33,01,08,1, 11.9,1,1, 10.033, 10498.389, 469.282, 52924.995 25/05/17,09:15:33,02,08,1, 11.9,1,1, 10.033, 10498.367, 469.267, 52925.045 25/05/17,09:15:33,03,08,1, 11.9,1,1, 10.033, 10498.321, 469.238, 52924.991 25/05/17,09:15:33,04,08,1, 11.9,1,1, 10.033, 10498.298, 469.203, 52924.964 25/05/17,09:15:33,05,08,1, 11.9,1,1, 10.033, 10498.272, 469.167, 52924.929 25/05/17,09:15:33,06,08,1, 11.9,1,1, 10.033, 10498.253, 469.166, 52924.936 25/05/17,09:15:33,07,08,1, 11.9,1,1, 10.033, 10498.224, 469.139, 52924.927 25/05/17,09:15:33,08,08,1, 11.9,1,1, 10.033, 10498.191, 469.124, 52924.973 25/05/17,09:15:33,09,08,1, 11.9,1,1, 10.033, 10498.160, 469.087, 52924.936 25/05/17,09:15:33,10,08,1, 11.9,1,1, 10.033, 10498.140, 469.038, 52924.907 25/05/17,09:15:33,11,08,1, 11.9,1,1, 10.033, 10498.096, 469.036, 52924.896 25/05/17,09:15:33,12,08,1, 11.9,1,1, 10.033, 10498.055, 469.025, 52924.815 25/05/17,09:15:33,13,08,1, 11.9,1,1, 10.033, 10498.059, 468.963, 52924.855 25/05/17,09:15:33,14,08,1, 11.9,1,1, 10.033, 10498.044, 468.941, 52924.932 25/05/17,09:15:33,15,08,1, 11.9,1,1, 10.033, 10497.987, 468.920, 52924.885 25/05/17,09:15:33,16,08,1, 11.9,1,1, 10.033, 10497.987, 468.884, 52924.854 25/05/17,09:15:33,17,08,1, 11.9,1,1, 10.033, 10497.977, 468.882, 52924.781 25/05/17,09:15:33,18,08,1, 11.9,1,1, 10.033, 10497.937, 468.824, 52924.773 25/05/17,09:15:33,19,08,1, 11.9,1,1, 10.033, 10497.921, 468.797, 52924.875 25/05/17,09:15:34,00,08,1, 11.9,1,1, 10.032, 10497.921, 468.797, 52924.875 25/05/17,09:15:34,01,08,1, 11.9,1,1, 10.032, 10497.890, 468.723, 52924.755 25/05/17,09:15:34,02,08,1, 11.9,1,1, 10.032, 10497.871, 468.711, 52924.734 25/05/17,09:15:34,03,08,1, 11.9,1,1, 10.032, 10497.846, 468.683, 52924.798 25/05/17,09:15:34,04,08,1, 11.9,1,1, 10.032, 10497.844, 468.638, 52924.783 25/05/17,09:15:34,05,08,1, 11.9,1,1, 10.032, 10497.812, 468.618, 52924.793 25/05/17,09:15:34,06,08,1, 11.9,1,1, 10.032, 10497.801, 468.582, 52924.719 25/05/17,09:15:34,07,08,1, 11.9,1,1, 10.032, 10497.767, 468.529, 52924.742 25/05/17,09:15:34,08,08,1, 11.9,1,1, 10.032, 10497.777, 468.514, 52924.699 25/05/17,09:15:34,09,08,1, 11.9,1,1, 10.032, 10497.743, 468.470, 52924.659 25/05/17,09:15:34,10,08,1, 11.9,1,1, 10.032, 10497.712, 468.473, 52924.754 25/05/17,09:15:34,11,08,1, 11.9,1,1, 10.032, 10497.712, 468.423, 52924.622 25/05/17,09:15:34,12,08,1, 11.9,1,1, 10.032, 10497.691, 468.397, 52924.697 25/05/17,09:15:34,13,08,1, 11.9,1,1, 10.032, 10497.694, 468.380, 52924.675 25/05/17,09:15:34,14,08,1, 11.9,1,1, 10.032, 10497.687, 468.333, 52924.637 25/05/17,09:15:34,15,08,1, 11.9,1,1, 10.032, 10497.664, 468.328, 52924.681 25/05/17,09:15:34,16,08,1, 11.9,1,1, 10.032, 10497.688, 468.263, 52924.628 25/05/17,09:15:34,17,08,1, 11.9,1,1, 10.032, 10497.663, 468.255, 52924.630 25/05/17,09:15:34,18,08,1, 11.9,1,1, 10.032, 10497.630, 468.189, 52924.617 25/05/17,09:15:34,19,08,1, 11.9,1,1, 10.032, 10497.645, 468.179, 52924.680 25/05/17,09:15:35,00,08,1, 11.9,1,1, 10.030, 10497.637, 468.179, 52924.680 25/05/17,09:15:35,01,08,1, 11.9,1,1, 10.030, 10497.633, 468.125, 52924.628 25/05/17,09:15:35,02,08,1, 11.9,1,1, 10.030, 10497.634, 468.103, 52924.571 25/05/17,09:15:35,03,08,1, 11.9,1,1, 10.030, 10497.628, 468.065, 52924.606 25/05/17,09:15:35,04,08,1, 11.9,1,1, 10.030, 10497.633, 468.033, 52924.545 25/05/17,09:15:35,05,08,1, 11.9,1,1, 10.030, 10497.608, 467.994, 52924.487 25/05/17,09:15:35,06,08,1, 11.9,1,1, 10.030, 10497.632, 467.988, 52924.506 25/05/17,09:15:35,07,08,1, 11.9,1,1, 10.030, 10497.621, 467.928, 52924.479 25/05/17,09:15:35,08,08,1, 11.9,1,1, 10.030, 10497.611, 467.917, 52924.458 25/05/17,09:15:35,09,08,1, 11.9,1,1, 10.030, 10497.632, 467.903, 52924.516 25/05/17,09:15:35,10,08,1, 11.9,1,1, 10.030, 10497.631, 467.855, 52924.433 25/05/17,09:15:35,11,08,1, 11.9,1,1, 10.030, 10497.608, 467.836, 52924.492 25/05/17,09:15:35,12,08,1, 11.9,1,1, 10.030, 10497.607, 467.815, 52924.471 25/05/17,09:15:35,13,08,1, 11.9,1,1, 10.030, 10497.640, 467.791, 52924.416 25/05/17,09:15:35,14,08,1, 11.9,1,1, 10.030, 10497.629, 467.777, 52924.477 25/05/17,09:15:35,15,08,1, 11.9,1,1, 10.030, 10497.675, 467.724, 52924.440 25/05/17,09:15:35,16,08,1, 11.9,1,1, 10.030, 10497.641, 467.690, 52924.410 25/05/17,09:15:35,17,08,1, 11.9,1,1, 10.030, 10497.656, 467.662, 52924.390 25/05/17,09:15:35,18,08,1, 11.9,1,1, 10.030, 10497.653, 467.647, 52924.429 25/05/17,09:15:35,19,08,1, 11.9,1,1, 10.030, 10497.662, 467.623, 52924.323 25/05/17,09:15:36,00,09,1, 11.9,1,1, 10.032, 10497.662, 467.623, 52924.323 25/05/17,09:15:36,01,09,1, 11.9,1,1, 10.032, 10497.668, 467.606, 52924.379 25/05/17,09:15:36,02,09,1, 11.9,1,1, 10.032, 10497.677, 467.604, 52924.449 25/05/17,09:15:36,03,09,1, 11.9,1,1, 10.032, 10497.708, 467.548, 52924.429 25/05/17,09:15:36,04,09,1, 11.9,1,1, 10.032, 10497.718, 467.554, 52924.434 25/05/17,09:15:36,05,09,1, 11.9,1,1, 10.032, 10497.757, 467.532, 52924.396 25/05/17,09:15:36,06,09,1, 11.9,1,1, 10.032, 10497.734, 467.491, 52924.373 25/05/17,09:15:36,07,09,1, 11.9,1,1, 10.032, 10497.723, 467.493, 52924.348 25/05/17,09:15:36,08,09,1, 11.9,1,1, 10.032, 10497.726, 467.486, 52924.301 25/05/17,09:15:36,09,09,1, 11.9,1,1, 10.032, 10497.746, 467.479, 52924.305 25/05/17,09:15:36,10,09,1, 11.9,1,1, 10.032, 10497.769, 467.442, 52924.313 25/05/17,09:15:36,11,09,1, 11.9,1,1, 10.032, 10497.772, 467.432, 52924.352 25/05/17,09:15:36,12,09,1, 11.9,1,1, 10.032, 10497.763, 467.431, 52924.331 25/05/17,09:15:36,13,09,1, 11.9,1,1, 10.032, 10497.778, 467.396, 52924.364 25/05/17,09:15:36,14,09,1, 11.9,1,1, 10.032, 10497.767, 467.406, 52924.329 25/05/17,09:15:36,15,09,1, 11.9,1,1, 10.032, 10497.781, 467.423, 52924.312 25/05/17,09:15:36,16,09,1, 11.9,1,1, 10.032, 10497.792, 467.401, 52924.359 25/05/17,09:15:36,17,09,1, 11.9,1,1, 10.032, 10497.791, 467.375, 52924.254 25/05/17,09:15:36,18,09,1, 11.9,1,1, 10.032, 10497.800, 467.360, 52924.347 25/05/17,09:15:36,19,09,1, 11.9,1,1, 10.032, 10497.773, 467.341, 52924.232 25/05/17,09:15:37,00,09,1, 11.9,1,1, 10.029, 10497.770, 467.341, 52924.232 25/05/17,09:15:37,01,09,1, 11.9,1,1, 10.029, 10497.796, 467.342, 52924.259 25/05/17,09:15:37,02,09,1, 11.9,1,1, 10.029, 10497.809, 467.331, 52924.240 25/05/17,09:15:37,03,09,1, 11.9,1,1, 10.029, 10497.813, 467.330, 52924.285 25/05/17,09:15:37,04,09,1, 11.9,1,1, 10.029, 10497.790, 467.354, 52924.300 25/05/17,09:15:37,05,09,1, 11.9,1,1, 10.029, 10497.791, 467.345, 52924.328 25/05/17,09:15:37,06,09,1, 11.9,1,1, 10.029, 10497.804, 467.314, 52924.242 25/05/17,09:15:37,07,09,1, 11.9,1,1, 10.029, 10497.785, 467.305, 52924.240 25/05/17,09:15:37,08,09,1, 11.9,1,1, 10.029, 10497.778, 467.323, 52924.268 25/05/17,09:15:37,09,09,1, 11.9,1,1, 10.029, 10497.794, 467.343, 52924.301 25/05/17,09:15:37,10,09,1, 11.9,1,1, 10.029, 10497.771, 467.350, 52924.354 25/05/17,09:15:37,11,09,1, 11.9,1,1, 10.029, 10497.763, 467.344, 52924.293 25/05/17,09:15:37,12,09,1, 11.9,1,1, 10.029, 10497.761, 467.363, 52924.318 25/05/17,09:15:37,13,09,1, 11.9,1,1, 10.029, 10497.753, 467.344, 52924.312 25/05/17,09:15:37,14,09,1, 11.9,1,1, 10.029, 10497.707, 467.355, 52924.276 25/05/17,09:15:37,15,09,1, 11.9,1,1, 10.029, 10497.720, 467.364, 52924.264 25/05/17,09:15:37,16,09,1, 11.9,1,1, 10.029, 10497.700, 467.355, 52924.301 25/05/17,09:15:37,17,09,1, 11.9,1,1, 10.029, 10497.695, 467.368, 52924.291 25/05/17,09:15:37,18,09,1, 11.9,1,1, 10.029, 10497.701, 467.357, 52924.308 25/05/17,09:15:37,19,09,1, 11.9,1,1, 10.029, 10497.677, 467.375, 52924.279 25/05/17,09:15:38,00,08,1, 11.9,1,1, 10.028, 10497.670, 467.375, 52924.279 25/05/17,09:15:38,01,08,1, 11.9,1,1, 10.028, 10497.620, 467.372, 52924.345 25/05/17,09:15:38,02,08,1, 11.9,1,1, 10.028, 10497.610, 467.382, 52924.295 25/05/17,09:15:38,03,08,1, 11.9,1,1, 10.028, 10497.585, 467.393, 52924.283 25/05/17,09:15:38,04,08,1, 11.9,1,1, 10.028, 10497.565, 467.407, 52924.325 25/05/17,09:15:38,05,08,1, 11.9,1,1, 10.028, 10497.542, 467.414, 52924.350 25/05/17,09:15:38,06,08,1, 11.9,1,1, 10.028, 10497.515, 467.416, 52924.360 25/05/17,09:15:38,07,08,1, 11.9,1,1, 10.028, 10497.497, 467.413, 52924.292 25/05/17,09:15:38,08,08,1, 11.9,1,1, 10.028, 10497.465, 467.417, 52924.260 25/05/17,09:15:38,09,08,1, 11.9,1,1, 10.028, 10497.432, 467.434, 52924.334 25/05/17,09:15:38,10,08,1, 11.9,1,1, 10.028, 10497.440, 467.441, 52924.314 25/05/17,09:15:38,11,08,1, 11.9,1,1, 10.028, 10497.385, 467.449, 52924.336 25/05/17,09:15:38,12,08,1, 11.9,1,1, 10.028, 10497.360, 467.461, 52924.305 25/05/17,09:15:38,13,08,1, 11.9,1,1, 10.028, 10497.336, 467.480, 52924.256 25/05/17,09:15:38,14,08,1, 11.9,1,1, 10.028, 10497.330, 467.512, 52924.343 25/05/17,09:15:38,15,08,1, 11.9,1,1, 10.028, 10497.305, 467.505, 52924.285 25/05/17,09:15:38,16,08,1, 11.9,1,1, 10.028, 10497.271, 467.506, 52924.357 25/05/17,09:15:38,17,08,1, 11.9,1,1, 10.028, 10497.212, 467.511, 52924.272 25/05/17,09:15:38,18,08,1, 11.9,1,1, 10.028, 10497.183, 467.513, 52924.294 25/05/17,09:15:38,19,08,1, 11.9,1,1, 10.028, 10497.155, 467.529, 52924.252 25/05/17,09:15:39,00,09,1, 11.9,1,1, 10.031, 10497.153, 467.529, 52924.252 25/05/17,09:15:39,01,09,1, 11.9,1,1, 10.031, 10497.081, 467.558, 52924.306 25/05/17,09:15:39,02,09,1, 11.9,1,1, 10.031, 10497.054, 467.567, 52924.328 25/05/17,09:15:39,03,09,1, 11.9,1,1, 10.031, 10497.027, 467.574, 52924.363 25/05/17,09:15:39,04,09,1, 11.9,1,1, 10.031, 10496.979, 467.568, 52924.358 25/05/17,09:15:39,05,09,1, 11.9,1,1, 10.031, 10496.956, 467.576, 52924.323 25/05/17,09:15:39,06,09,1, 11.9,1,1, 10.031, 10496.905, 467.623, 52924.334 25/05/17,09:15:39,07,09,1, 11.9,1,1, 10.031, 10496.845, 467.637, 52924.321 25/05/17,09:15:39,08,09,1, 11.9,1,1, 10.031, 10496.835, 467.634, 52924.344 25/05/17,09:15:39,09,09,1, 11.9,1,1, 10.031, 10496.807, 467.654, 52924.293 25/05/17,09:15:39,10,09,1, 11.9,1,1, 10.031, 10496.773, 467.679, 52924.323 25/05/17,09:15:39,11,09,1, 11.9,1,1, 10.031, 10496.725, 467.665, 52924.362 25/05/17,09:15:39,12,09,1, 11.9,1,1, 10.031, 10496.707, 467.659, 52924.269 25/05/17,09:15:39,13,09,1, 11.9,1,1, 10.031, 10496.676, 467.698, 52924.312 25/05/17,09:15:39,14,09,1, 11.9,1,1, 10.031, 10496.649, 467.708, 52924.310 25/05/17,09:15:39,15,09,1, 11.9,1,1, 10.031, 10496.596, 467.731, 52924.292 25/05/17,09:15:39,16,09,1, 11.9,1,1, 10.031, 10496.556, 467.699, 52924.219 25/05/17,09:15:39,17,09,1, 11.9,1,1, 10.031, 10496.531, 467.726, 52924.317 25/05/17,09:15:39,18,09,1, 11.9,1,1, 10.031, 10496.502, 467.740, 52924.291 25/05/17,09:15:39,19,09,1, 11.9,1,1, 10.031, 10496.447, 467.738, 52924.272 25/05/17,09:15:40,00,09,1, 11.9,1,1, 10.032, 10496.444, 467.738, 52924.272 25/05/17,09:15:40,01,09,1, 11.9,1,1, 10.032, 10496.388, 467.772, 52924.252 25/05/17,09:15:40,02,09,1, 11.9,1,1, 10.032, 10496.363, 467.797, 52924.269 25/05/17,09:15:40,03,09,1, 11.9,1,1, 10.032, 10496.323, 467.816, 52924.313 25/05/17,09:15:40,04,09,1, 11.9,1,1, 10.032, 10496.292, 467.819, 52924.310 25/05/17,09:15:40,05,09,1, 11.9,1,1, 10.032, 10496.262, 467.853, 52924.317 25/05/17,09:15:40,06,09,1, 11.9,1,1, 10.032, 10496.208, 467.862, 52924.386 25/05/17,09:15:40,07,09,1, 11.9,1,1, 10.032, 10496.181, 467.862, 52924.228 25/05/17,09:15:40,08,09,1, 11.9,1,1, 10.032, 10496.156, 467.853, 52924.185 25/05/17,09:15:40,09,09,1, 11.9,1,1, 10.032, 10496.114, 467.878, 52924.240 25/05/17,09:15:40,10,09,1, 11.9,1,1, 10.032, 10496.083, 467.878, 52924.278 25/05/17,09:15:40,11,09,1, 11.9,1,1, 10.032, 10496.032, 467.906, 52924.255 25/05/17,09:15:40,12,09,1, 11.9,1,1, 10.032, 10496.026, 467.904, 52924.103 25/05/17,09:15:40,13,09,1, 11.9,1,1, 10.032, 10495.990, 467.949, 52924.221 25/05/17,09:15:40,14,09,1, 11.9,1,1, 10.032, 10495.966, 467.948, 52924.206 25/05/17,09:15:40,15,09,1, 11.9,1,1, 10.032, 10495.926, 467.967, 52924.183 25/05/17,09:15:40,16,09,1, 11.9,1,1, 10.032, 10495.880, 467.976, 52924.226 25/05/17,09:15:40,17,09,1, 11.9,1,1, 10.032, 10495.854, 467.986, 52924.140 25/05/17,09:15:40,18,09,1, 11.9,1,1, 10.032, 10495.826, 467.988, 52924.169 25/05/17,09:15:40,19,09,1, 11.9,1,1, 10.032, 10495.788, 467.996, 52924.141 25/05/17,09:15:41,00,08,1, 11.9,1,1, 10.032, 10495.784, 467.996, 52924.141 25/05/17,09:15:41,01,08,1, 11.9,1,1, 10.032, 10495.739, 468.040, 52924.192 25/05/17,09:15:41,02,08,1, 11.9,1,1, 10.032, 10495.704, 468.047, 52924.136 25/05/17,09:15:41,03,08,1, 11.9,1,1, 10.032, 10495.694, 468.041, 52924.169 25/05/17,09:15:41,04,08,1, 11.9,1,1, 10.032, 10495.688, 468.040, 52924.094 25/05/17,09:15:41,05,08,1, 11.9,1,1, 10.032, 10495.605, 468.063, 52924.150 25/05/17,09:15:41,06,08,1, 11.9,1,1, 10.032, 10495.606, 468.080, 52924.203 25/05/17,09:15:41,07,08,1, 11.9,1,1, 10.032, 10495.572, 468.082, 52924.077 25/05/17,09:15:41,08,08,1, 11.9,1,1, 10.032, 10495.537, 468.094, 52924.132 25/05/17,09:15:41,09,08,1, 11.9,1,1, 10.032, 10495.502, 468.118, 52924.131 25/05/17,09:15:41,10,08,1, 11.9,1,1, 10.032, 10495.510, 468.115, 52924.085 25/05/17,09:15:41,11,08,1, 11.9,1,1, 10.032, 10495.473, 468.123, 52924.104 25/05/17,09:15:41,12,08,1, 11.9,1,1, 10.032, 10495.443, 468.116, 52924.318 25/05/17,09:15:41,13,08,1, 11.9,1,1, 10.032, 10495.430, 468.123, 52924.034 25/05/17,09:15:41,14,08,1, 11.9,1,1, 10.032, 10495.404, 468.126, 52924.037 25/05/17,09:15:41,15,08,1, 11.9,1,1, 10.032, 10495.396, 468.155, 52924.052 25/05/17,09:15:41,16,08,1, 11.9,1,1, 10.032, 10495.392, 468.180, 52924.047 25/05/17,09:15:41,17,08,1, 11.9,1,1, 10.032, 10495.370, 468.163, 52924.028 25/05/17,09:15:41,18,08,1, 11.9,1,1, 10.032, 10495.345, 468.163, 52924.015 25/05/17,09:15:41,19,08,1, 11.9,1,1, 10.032, 10495.322, 468.168, 52924.031 25/05/17,09:15:42,00,08,1, 11.9,1,1, 10.028, 10495.317, 468.168, 52924.031 25/05/17,09:15:42,01,08,1, 11.9,1,1, 10.028, 10495.320, 468.182, 52923.986 25/05/17,09:15:42,02,08,1, 11.9,1,1, 10.028, 10495.283, 468.179, 52924.011 25/05/17,09:15:42,03,08,1, 11.9,1,1, 10.028, 10495.273, 468.174, 52923.956 25/05/17,09:15:42,04,08,1, 11.9,1,1, 10.028, 10495.248, 468.176, 52924.012 25/05/17,09:15:42,05,08,1, 11.9,1,1, 10.028, 10495.230, 468.193, 52923.970 25/05/17,09:15:42,06,08,1, 11.9,1,1, 10.028, 10495.229, 468.176, 52923.940 25/05/17,09:15:42,07,08,1, 11.9,1,1, 10.028, 10495.213, 468.187, 52923.946 25/05/17,09:15:42,08,08,1, 11.9,1,1, 10.028, 10495.246, 468.188, 52923.953 25/05/17,09:15:42,09,08,1, 11.9,1,1, 10.028, 10495.211, 468.202, 52923.910 25/05/17,09:15:42,10,08,1, 11.9,1,1, 10.028, 10495.215, 468.199, 52923.928 25/05/17,09:15:42,11,08,1, 11.9,1,1, 10.028, 10495.220, 468.174, 52923.914 25/05/17,09:15:42,12,08,1, 11.9,1,1, 10.028, 10495.192, 468.167, 52923.941 25/05/17,09:15:42,13,08,1, 11.9,1,1, 10.028, 10495.238, 468.195, 52923.890 25/05/17,09:15:42,14,08,1, 11.9,1,1, 10.028, 10495.221, 468.177, 52923.801 25/05/17,09:15:42,15,08,1, 11.9,1,1, 10.028, 10495.200, 468.165, 52923.780 25/05/17,09:15:42,16,08,1, 11.9,1,1, 10.028, 10495.202, 468.165, 52923.914 25/05/17,09:15:42,17,08,1, 11.9,1,1, 10.028, 10495.233, 468.154, 52923.712 25/05/17,09:15:42,18,08,1, 11.9,1,1, 10.028, 10495.218, 468.143, 52923.866 25/05/17,09:15:42,19,08,1, 11.9,1,1, 10.028, 10495.232, 468.134, 52923.790 25/05/17,09:15:43,00,07,1, 11.9,1,1, 10.031, 10495.225, 468.134, 52923.790 25/05/17,09:15:43,01,07,1, 11.9,1,1, 10.031, 10495.235, 468.158, 52923.809 25/05/17,09:15:43,02,07,1, 11.9,1,1, 10.031, 10495.253, 468.133, 52923.784 25/05/17,09:15:43,03,07,1, 11.9,1,1, 10.031, 10495.244, 468.100, 52923.711 25/05/17,09:15:43,04,07,1, 11.9,1,1, 10.031, 10495.264, 468.114, 52923.741 25/05/17,09:15:43,05,07,1, 11.9,1,1, 10.031, 10495.298, 468.103, 52923.706 25/05/17,09:15:43,06,07,1, 11.9,1,1, 10.031, 10495.273, 468.116, 52923.669 25/05/17,09:15:43,07,07,1, 11.9,1,1, 10.031, 10495.309, 468.074, 52923.647 25/05/17,09:15:43,08,07,1, 11.9,1,1, 10.031, 10495.324, 468.077, 52923.697 25/05/17,09:15:43,09,07,1, 11.9,1,1, 10.031, 10495.340, 468.057, 52923.558 25/05/17,09:15:43,10,07,1, 11.9,1,1, 10.031, 10495.330, 468.023, 52923.633 25/05/17,09:15:43,11,07,1, 11.9,1,1, 10.031, 10495.368, 468.059, 52923.586 25/05/17,09:15:43,12,07,1, 11.9,1,1, 10.031, 10495.383, 468.011, 52923.543 25/05/17,09:15:43,13,07,1, 11.9,1,1, 10.031, 10495.405, 468.042, 52923.627 25/05/17,09:15:43,14,07,1, 11.9,1,1, 10.031, 10495.430, 468.013, 52923.577 25/05/17,09:15:43,15,07,1, 11.9,1,1, 10.031, 10495.464, 467.960, 52923.477 25/05/17,09:15:43,16,07,1, 11.9,1,1, 10.031, 10495.497, 467.994, 52923.566 25/05/17,09:15:43,17,07,1, 11.9,1,1, 10.031, 10495.525, 467.968, 52923.515 25/05/17,09:15:43,18,07,1, 11.9,1,1, 10.031, 10495.528, 467.981, 52923.498 25/05/17,09:15:43,19,07,1, 11.9,1,1, 10.031, 10495.565, 467.944, 52923.525 25/05/17,09:15:44,00,09,1, 12.0,1,1, 10.032, 10495.559, 467.944, 52923.525 25/05/17,09:15:44,01,09,1, 12.0,1,1, 10.032, 10495.618, 467.909, 52923.390 25/05/17,09:15:44,02,09,1, 12.0,1,1, 10.032, 10495.667, 467.907, 52923.445 25/05/17,09:15:44,03,09,1, 12.0,1,1, 10.032, 10495.694, 467.884, 52923.307 25/05/17,09:15:44,04,09,1, 12.0,1,1, 10.032, 10495.694, 467.877, 52923.369 25/05/17,09:15:44,05,09,1, 12.0,1,1, 10.032, 10495.743, 467.870, 52923.343 25/05/17,09:15:44,06,09,1, 12.0,1,1, 10.032, 10495.777, 467.855, 52923.256 25/05/17,09:15:44,07,09,1, 12.0,1,1, 10.032, 10495.816, 467.851, 52923.269 25/05/17,09:15:44,08,09,1, 12.0,1,1, 10.032, 10495.845, 467.846, 52923.264 25/05/17,09:15:44,09,09,1, 12.0,1,1, 10.032, 10495.853, 467.848, 52923.270 25/05/17,09:15:44,10,09,1, 12.0,1,1, 10.032, 10495.913, 467.855, 52923.287 25/05/17,09:15:44,11,09,1, 12.0,1,1, 10.032, 10495.954, 467.829, 52923.188 25/05/17,09:15:44,12,09,1, 12.0,1,1, 10.032, 10495.987, 467.823, 52923.192 25/05/17,09:15:44,13,09,1, 12.0,1,1, 10.032, 10496.028, 467.810, 52923.147 25/05/17,09:15:44,14,09,1, 12.0,1,1, 10.032, 10496.051, 467.802, 52923.144 25/05/17,09:15:44,15,09,1, 12.0,1,1, 10.032, 10496.096, 467.806, 52923.180 25/05/17,09:15:44,16,09,1, 12.0,1,1, 10.032, 10496.133, 467.806, 52923.208 25/05/17,09:15:44,17,09,1, 12.0,1,1, 10.032, 10496.188, 467.783, 52923.132 25/05/17,09:15:44,18,09,1, 12.0,1,1, 10.032, 10496.183, 467.765, 52923.057 25/05/17,09:15:44,19,09,1, 12.0,1,1, 10.032, 10496.243, 467.806, 52923.174 25/05/17,09:15:45,00,08,1, 11.9,1,1, 10.035, 10496.235, 467.806, 52923.174 25/05/17,09:15:45,01,08,1, 11.9,1,1, 10.035, 10496.311, 467.784, 52923.085 25/05/17,09:15:45,02,08,1, 11.9,1,1, 10.035, 10496.344, 467.797, 52923.123 25/05/17,09:15:45,03,08,1, 11.9,1,1, 10.035, 10496.397, 467.783, 52923.037 25/05/17,09:15:45,04,08,1, 11.9,1,1, 10.035, 10496.409, 467.795, 52922.986 25/05/17,09:15:45,05,08,1, 11.9,1,1, 10.035, 10496.440, 467.808, 52923.010 25/05/17,09:15:45,06,08,1, 11.9,1,1, 10.035, 10496.491, 467.809, 52923.052 25/05/17,09:15:45,07,08,1, 11.9,1,1, 10.035, 10496.545, 467.800, 52922.972 25/05/17,09:15:45,08,08,1, 11.9,1,1, 10.035, 10496.561, 467.827, 52923.052 25/05/17,09:15:45,09,08,1, 11.9,1,1, 10.035, 10496.609, 467.816, 52922.975 25/05/17,09:15:45,10,08,1, 11.9,1,1, 10.035, 10496.614, 467.814, 52922.908 25/05/17,09:15:45,11,08,1, 11.9,1,1, 10.035, 10496.638, 467.830, 52922.992 25/05/17,09:15:45,12,08,1, 11.9,1,1, 10.035, 10496.678, 467.829, 52922.962 25/05/17,09:15:45,13,08,1, 11.9,1,1, 10.035, 10496.722, 467.844, 52922.948 25/05/17,09:15:45,14,08,1, 11.9,1,1, 10.035, 10496.733, 467.874, 52922.898 25/05/17,09:15:45,15,08,1, 11.9,1,1, 10.035, 10496.778, 467.847, 52922.970 25/05/17,09:15:45,16,08,1, 11.9,1,1, 10.035, 10496.803, 467.857, 52922.867 25/05/17,09:15:45,17,08,1, 11.9,1,1, 10.035, 10496.841, 467.845, 52922.870 25/05/17,09:15:45,18,08,1, 11.9,1,1, 10.035, 10496.838, 467.892, 52922.932 25/05/17,09:15:45,19,08,1, 11.9,1,1, 10.035, 10496.860, 467.885, 52922.893 25/05/17,09:15:46,00,07,1, 11.9,1,1, 10.033, 10496.852, 467.885, 52922.893 25/05/17,09:15:46,01,07,1, 11.9,1,1, 10.033, 10496.927, 467.893, 52922.839 25/05/17,09:15:46,02,07,1, 11.9,1,1, 10.033, 10496.923, 467.922, 52922.892 25/05/17,09:15:46,03,07,1, 11.9,1,1, 10.033, 10496.959, 467.923, 52922.869 25/05/17,09:15:46,04,07,1, 11.9,1,1, 10.033, 10496.990, 467.965, 52922.816 25/05/17,09:15:46,05,07,1, 11.9,1,1, 10.033, 10497.007, 467.980, 52922.808 25/05/17,09:15:46,06,07,1, 11.9,1,1, 10.033, 10497.002, 467.980, 52922.781 25/05/17,09:15:46,07,07,1, 11.9,1,1, 10.033, 10497.027, 468.023, 52922.824 25/05/17,09:15:46,08,07,1, 11.9,1,1, 10.033, 10497.028, 468.033, 52922.857 25/05/17,09:15:46,09,07,1, 11.9,1,1, 10.033, 10497.024, 468.040, 52922.832 25/05/17,09:15:46,10,07,1, 11.9,1,1, 10.033, 10497.037, 468.053, 52922.824 25/05/17,09:15:46,11,07,1, 11.9,1,1, 10.033, 10497.076, 468.074, 52922.844 25/05/17,09:15:46,12,07,1, 11.9,1,1, 10.033, 10497.073, 468.081, 52922.882 25/05/17,09:15:46,13,07,1, 11.9,1,1, 10.033, 10497.055, 468.112, 52922.868 25/05/17,09:15:46,14,07,1, 11.9,1,1, 10.033, 10497.082, 468.130, 52922.844 25/05/17,09:15:46,15,07,1, 11.9,1,1, 10.033, 10497.106, 468.123, 52922.779 25/05/17,09:15:46,16,07,1, 11.9,1,1, 10.033, 10497.083, 468.182, 52922.848 25/05/17,09:15:46,17,07,1, 11.9,1,1, 10.033, 10497.086, 468.197, 52922.756 25/05/17,09:15:46,18,07,1, 11.9,1,1, 10.033, 10497.101, 468.209, 52922.830 25/05/17,09:15:46,19,07,1, 11.9,1,1, 10.033, 10497.067, 468.230, 52922.786 25/05/17,09:15:47,00,08,1, 12.0,1,1, 10.032, 10497.061, 468.230, 52922.786 25/05/17,09:15:47,01,08,1, 12.0,1,1, 10.032, 10497.080, 468.270, 52922.727 25/05/17,09:15:47,02,08,1, 12.0,1,1, 10.032, 10497.089, 468.278, 52922.679 25/05/17,09:15:47,03,08,1, 12.0,1,1, 10.032, 10497.042, 468.284, 52922.708 25/05/17,09:15:47,04,08,1, 12.0,1,1, 10.032, 10497.058, 468.331, 52922.740 25/05/17,09:15:47,05,08,1, 12.0,1,1, 10.032, 10497.037, 468.347, 52922.796 25/05/17,09:15:47,06,08,1, 12.0,1,1, 10.032, 10497.026, 468.353, 52922.808 25/05/17,09:15:47,07,08,1, 12.0,1,1, 10.032, 10497.041, 468.413, 52922.806 25/05/17,09:15:47,08,08,1, 12.0,1,1, 10.032, 10497.037, 468.431, 52922.834 25/05/17,09:15:47,09,08,1, 12.0,1,1, 10.032, 10497.003, 468.410, 52922.830 25/05/17,09:15:47,10,08,1, 12.0,1,1, 10.032, 10496.977, 468.446, 52922.810 25/05/17,09:15:47,11,08,1, 12.0,1,1, 10.032, 10497.002, 468.477, 52922.702 25/05/17,09:15:47,12,08,1, 12.0,1,1, 10.032, 10496.961, 468.497, 52922.825 25/05/17,09:15:47,13,08,1, 12.0,1,1, 10.032, 10496.967, 468.516, 52922.830 25/05/17,09:15:47,14,08,1, 12.0,1,1, 10.032, 10496.934, 468.533, 52922.743 25/05/17,09:15:47,15,08,1, 12.0,1,1, 10.032, 10496.920, 468.560, 52922.809 25/05/17,09:15:47,16,08,1, 12.0,1,1, 10.032, 10496.905, 468.583, 52922.784 25/05/17,09:15:47,17,08,1, 12.0,1,1, 10.032, 10496.909, 468.604, 52922.764 25/05/17,09:15:47,18,08,1, 12.0,1,1, 10.032, 10496.874, 468.613, 52922.772 25/05/17,09:15:47,19,08,1, 12.0,1,1, 10.032, 10496.877, 468.664, 52922.754 25/05/17,09:15:48,00,08,1, 11.9,1,1, 10.033, 10496.869, 468.664, 52922.754 25/05/17,09:15:48,01,08,1, 11.9,1,1, 10.033, 10496.796, 468.687, 52922.784 25/05/17,09:15:48,02,08,1, 11.9,1,1, 10.033, 10496.760, 468.720, 52923.005 25/05/17,09:15:48,03,08,1, 11.9,1,1, 10.033, 10496.774, 468.715, 52922.833 25/05/17,09:15:48,04,08,1, 11.9,1,1, 10.033, 10496.754, 468.734, 52922.798 25/05/17,09:15:48,05,08,1, 11.9,1,1, 10.033, 10496.760, 468.761, 52922.804 25/05/17,09:15:48,06,08,1, 11.9,1,1, 10.033, 10496.728, 468.768, 52922.756 25/05/17,09:15:48,07,08,1, 11.9,1,1, 10.033, 10496.675, 468.776, 52922.704 25/05/17,09:15:48,08,08,1, 11.9,1,1, 10.033, 10496.660, 468.825, 52922.789 25/05/17,09:15:48,09,08,1, 11.9,1,1, 10.033, 10496.678, 468.810, 52922.764 25/05/17,09:15:48,10,08,1, 11.9,1,1, 10.033, 10496.647, 468.859, 52922.752 25/05/17,09:15:48,11,08,1, 11.9,1,1, 10.033, 10496.608, 468.850, 52922.766 25/05/17,09:15:48,12,08,1, 11.9,1,1, 10.033, 10496.616, 468.885, 52922.783 25/05/17,09:15:48,13,08,1, 11.9,1,1, 10.033, 10496.589, 468.893, 52922.731 25/05/17,09:15:48,14,08,1, 11.9,1,1, 10.033, 10496.563, 468.908, 52922.810 25/05/17,09:15:48,15,08,1, 11.9,1,1, 10.033, 10496.548, 468.906, 52922.795 25/05/17,09:15:48,16,08,1, 11.9,1,1, 10.033, 10496.528, 468.956, 52922.755 25/05/17,09:15:48,17,08,1, 11.9,1,1, 10.033, 10496.512, 468.951, 52922.702 25/05/17,09:15:48,18,08,1, 11.9,1,1, 10.033, 10496.471, 468.954, 52922.629 25/05/17,09:15:48,19,08,1, 11.9,1,1, 10.033, 10496.456, 468.991, 52922.832 25/05/17,09:15:49,00,09,1, 11.9,1,1, 10.035, 10496.452, 468.991, 52922.832 25/05/17,09:15:49,01,09,1, 11.9,1,1, 10.035, 10496.400, 468.969, 52922.762 25/05/17,09:15:49,02,09,1, 11.9,1,1, 10.035, 10496.405, 468.993, 52922.734 25/05/17,09:15:49,03,09,1, 11.9,1,1, 10.035, 10496.365, 469.006, 52922.856 25/05/17,09:15:49,04,09,1, 11.9,1,1, 10.035, 10496.340, 469.014, 52922.747 25/05/17,09:15:49,05,09,1, 11.9,1,1, 10.035, 10496.327, 469.033, 52922.803 25/05/17,09:15:49,06,09,1, 11.9,1,1, 10.035, 10496.304, 469.050, 52922.665 25/05/17,09:15:49,07,09,1, 11.9,1,1, 10.035, 10496.290, 469.068, 52922.619 25/05/17,09:15:49,08,09,1, 11.9,1,1, 10.035, 10496.246, 469.085, 52922.677 25/05/17,09:15:49,09,09,1, 11.9,1,1, 10.035, 10496.237, 469.089, 52922.740 25/05/17,09:15:49,10,09,1, 11.9,1,1, 10.035, 10496.237, 469.092, 52922.653 25/05/17,09:15:49,11,09,1, 11.9,1,1, 10.035, 10496.201, 469.111, 52922.690 25/05/17,09:15:49,12,09,1, 11.9,1,1, 10.035, 10496.202, 469.125, 52922.675 25/05/17,09:15:49,13,09,1, 11.9,1,1, 10.035, 10496.167, 469.128, 52922.665 25/05/17,09:15:49,14,09,1, 11.9,1,1, 10.035, 10496.180, 469.145, 52922.592 25/05/17,09:15:49,15,09,1, 11.9,1,1, 10.035, 10496.123, 469.148, 52922.617 25/05/17,09:15:49,16,09,1, 11.9,1,1, 10.035, 10496.112, 469.145, 52922.606 25/05/17,09:15:49,17,09,1, 11.9,1,1, 10.035, 10496.081, 469.176, 52922.672 25/05/17,09:15:49,18,09,1, 11.9,1,1, 10.035, 10496.078, 469.178, 52922.604 25/05/17,09:15:49,19,09,1, 11.9,1,1, 10.035, 10496.068, 469.164, 52922.603 25/05/17,09:15:50,00,08,1, 11.9,1,1, 10.033, 10496.060, 469.164, 52922.603 25/05/17,09:15:50,01,08,1, 11.9,1,1, 10.033, 10496.006, 469.207, 52922.670 25/05/17,09:15:50,02,08,1, 11.9,1,1, 10.033, 10495.988, 469.210, 52922.577 25/05/17,09:15:50,03,08,1, 11.9,1,1, 10.033, 10495.985, 469.213, 52922.571 25/05/17,09:15:50,04,08,1, 11.9,1,1, 10.033, 10495.982, 469.249, 52922.540 25/05/17,09:15:50,05,08,1, 11.9,1,1, 10.033, 10495.990, 469.244, 52922.553 25/05/17,09:15:50,06,08,1, 11.9,1,1, 10.033, 10495.953, 469.258, 52922.588 25/05/17,09:15:50,07,08,1, 11.9,1,1, 10.033, 10495.952, 469.268, 52922.608 25/05/17,09:15:50,08,08,1, 11.9,1,1, 10.033, 10495.894, 469.262, 52922.540 25/05/17,09:15:50,09,08,1, 11.9,1,1, 10.033, 10495.891, 469.271, 52922.483 25/05/17,09:15:50,10,08,1, 11.9,1,1, 10.033, 10495.883, 469.283, 52922.539 25/05/17,09:15:50,11,08,1, 11.9,1,1, 10.033, 10495.865, 469.292, 52922.559 25/05/17,09:15:50,12,08,1, 11.9,1,1, 10.033, 10495.876, 469.303, 52922.477 25/05/17,09:15:50,13,08,1, 11.9,1,1, 10.033, 10495.872, 469.301, 52922.459 25/05/17,09:15:50,14,08,1, 11.9,1,1, 10.033, 10495.882, 469.306, 52922.493 25/05/17,09:15:50,15,08,1, 11.9,1,1, 10.033, 10495.880, 469.305, 52922.486 25/05/17,09:15:50,16,08,1, 11.9,1,1, 10.033, 10495.860, 469.298, 52922.554 25/05/17,09:15:50,17,08,1, 11.9,1,1, 10.033, 10495.838, 469.333, 52922.462 25/05/17,09:15:50,18,08,1, 11.9,1,1, 10.033, 10495.866, 469.309, 52922.447 25/05/17,09:15:50,19,08,1, 11.9,1,1, 10.033, 10495.846, 469.327, 52922.439 25/05/17,09:15:51,00,08,1, 11.9,1,1, 10.032, 10495.843, 469.327, 52922.439 25/05/17,09:15:51,01,08,1, 11.9,1,1, 10.032, 10495.829, 469.321, 52922.421 25/05/17,09:15:51,02,08,1, 11.9,1,1, 10.032, 10495.813, 469.346, 52922.512 25/05/17,09:15:51,03,08,1, 11.9,1,1, 10.032, 10495.857, 469.333, 52922.396 25/05/17,09:15:51,04,08,1, 11.9,1,1, 10.032, 10495.842, 469.329, 52922.437 25/05/17,09:15:51,05,08,1, 11.9,1,1, 10.032, 10495.851, 469.345, 52922.403 25/05/17,09:15:51,06,08,1, 11.9,1,1, 10.032, 10495.843, 469.373, 52922.431 25/05/17,09:15:51,07,08,1, 11.9,1,1, 10.032, 10495.840, 469.387, 52922.359 25/05/17,09:15:51,08,08,1, 11.9,1,1, 10.032, 10495.869, 469.367, 52922.335 25/05/17,09:15:51,09,08,1, 11.9,1,1, 10.032, 10495.889, 469.388, 52922.375 25/05/17,09:15:51,10,08,1, 11.9,1,1, 10.032, 10495.875, 469.388, 52922.349 25/05/17,09:15:51,11,08,1, 11.9,1,1, 10.032, 10495.885, 469.400, 52922.360 25/05/17,09:15:51,12,08,1, 11.9,1,1, 10.032, 10495.916, 469.371, 52922.320 25/05/17,09:15:51,13,08,1, 11.9,1,1, 10.032, 10495.901, 469.377, 52922.279 25/05/17,09:15:51,14,08,1, 11.9,1,1, 10.032, 10495.936, 469.392, 52922.275 25/05/17,09:15:51,15,08,1, 11.9,1,1, 10.032, 10495.939, 469.419, 52922.258 25/05/17,09:15:51,16,08,1, 11.9,1,1, 10.032, 10495.973, 469.398, 52922.229 25/05/17,09:15:51,17,08,1, 11.9,1,1, 10.032, 10495.974, 469.421, 52922.340 25/05/17,09:15:51,18,08,1, 11.9,1,1, 10.032, 10496.004, 469.377, 52922.174 25/05/17,09:15:51,19,08,1, 11.9,1,1, 10.032, 10496.041, 469.395, 52922.120 25/05/17,09:15:52,00,09,1, 11.8,1,1, 10.034, 10496.035, 469.395, 52922.120 25/05/17,09:15:52,01,09,1, 11.8,1,1, 10.034, 10496.064, 469.398, 52922.174 25/05/17,09:15:52,02,09,1, 11.8,1,1, 10.034, 10496.104, 469.395, 52922.201 25/05/17,09:15:52,03,09,1, 11.8,1,1, 10.034, 10496.113, 469.374, 52922.126 25/05/17,09:15:52,04,09,1, 11.8,1,1, 10.034, 10496.134, 469.382, 52922.143 25/05/17,09:15:52,05,09,1, 11.8,1,1, 10.034, 10496.162, 469.383, 52922.166 25/05/17,09:15:52,06,09,1, 11.8,1,1, 10.034, 10496.179, 469.374, 52922.096 25/05/17,09:15:52,07,09,1, 11.8,1,1, 10.034, 10496.218, 469.387, 52922.122 25/05/17,09:15:52,08,09,1, 11.8,1,1, 10.034, 10496.265, 469.409, 52922.132 25/05/17,09:15:52,09,09,1, 11.8,1,1, 10.034, 10496.283, 469.394, 52922.084 25/05/17,09:15:52,10,09,1, 11.8,1,1, 10.034, 10496.316, 469.412, 52922.116 25/05/17,09:15:52,11,09,1, 11.8,1,1, 10.034, 10496.329, 469.394, 52922.017 25/05/17,09:15:52,12,09,1, 11.8,1,1, 10.034, 10496.373, 469.398, 52922.009 25/05/17,09:15:52,13,09,1, 11.8,1,1, 10.034, 10496.382, 469.386, 52922.014 25/05/17,09:15:52,14,09,1, 11.8,1,1, 10.034, 10496.419, 469.405, 52922.050 25/05/17,09:15:52,15,09,1, 11.8,1,1, 10.034, 10496.463, 469.395, 52921.992 25/05/17,09:15:52,16,09,1, 11.8,1,1, 10.034, 10496.503, 469.398, 52921.965 25/05/17,09:15:52,17,09,1, 11.8,1,1, 10.034, 10496.521, 469.418, 52922.011 25/05/17,09:15:52,18,09,1, 11.8,1,1, 10.034, 10496.540, 469.400, 52921.961 25/05/17,09:15:52,19,09,1, 11.8,1,1, 10.034, 10496.603, 469.410, 52921.946 25/05/17,09:15:53,00,09,1, 12.0,1,1, 10.034, 10496.602, 469.410, 52921.946 25/05/17,09:15:53,01,09,1, 12.0,1,1, 10.034, 10496.644, 469.425, 52921.877 25/05/17,09:15:53,02,09,1, 12.0,1,1, 10.034, 10496.691, 469.413, 52921.906 25/05/17,09:15:53,03,09,1, 12.0,1,1, 10.034, 10496.740, 469.436, 52921.882 25/05/17,09:15:53,04,09,1, 12.0,1,1, 10.034, 10496.747, 469.428, 52921.851 25/05/17,09:15:53,05,09,1, 12.0,1,1, 10.034, 10496.792, 469.439, 52921.816 25/05/17,09:15:53,06,09,1, 12.0,1,1, 10.034, 10496.828, 469.439, 52921.861 25/05/17,09:15:53,07,09,1, 12.0,1,1, 10.034, 10496.837, 469.441, 52921.846 25/05/17,09:15:53,08,09,1, 12.0,1,1, 10.034, 10496.865, 469.482, 52921.734 25/05/17,09:15:53,09,09,1, 12.0,1,1, 10.034, 10496.913, 469.487, 52921.747 25/05/17,09:15:53,10,09,1, 12.0,1,1, 10.034, 10496.927, 469.481, 52921.779 25/05/17,09:15:53,11,09,1, 12.0,1,1, 10.034, 10496.914, 469.492, 52921.763 25/05/17,09:15:53,12,09,1, 12.0,1,1, 10.034, 10496.984, 469.509, 52921.736 25/05/17,09:15:53,13,09,1, 12.0,1,1, 10.034, 10497.003, 469.515, 52921.777 25/05/17,09:15:53,14,09,1, 12.0,1,1, 10.034, 10497.025, 469.515, 52921.717 25/05/17,09:15:53,15,09,1, 12.0,1,1, 10.034, 10497.064, 469.506, 52921.619 25/05/17,09:15:53,16,09,1, 12.0,1,1, 10.034, 10497.080, 469.534, 52921.635 25/05/17,09:15:53,17,09,1, 12.0,1,1, 10.034, 10497.088, 469.553, 52921.668 25/05/17,09:15:53,18,09,1, 12.0,1,1, 10.034, 10497.103, 469.546, 52921.681 25/05/17,09:15:53,19,09,1, 12.0,1,1, 10.034, 10497.120, 469.544, 52921.588 25/05/17,09:15:54,00,09,1, 12.0,1,1, 10.035, 10497.119, 469.544, 52921.588 25/05/17,09:15:54,01,09,1, 12.0,1,1, 10.035, 10497.156, 469.583, 52921.655 25/05/17,09:15:54,02,09,1, 12.0,1,1, 10.035, 10497.178, 469.589, 52921.607 25/05/17,09:15:54,03,09,1, 12.0,1,1, 10.035, 10497.195, 469.593, 52921.613 25/05/17,09:15:54,04,09,1, 12.0,1,1, 10.035, 10497.192, 469.617, 52921.621 25/05/17,09:15:54,05,09,1, 12.0,1,1, 10.035, 10497.205, 469.604, 52921.557 25/05/17,09:15:54,06,09,1, 12.0,1,1, 10.035, 10497.196, 469.635, 52921.575 25/05/17,09:15:54,07,09,1, 12.0,1,1, 10.035, 10497.196, 469.646, 52921.567 25/05/17,09:15:54,08,09,1, 12.0,1,1, 10.035, 10497.207, 469.647, 52921.549 25/05/17,09:15:54,09,09,1, 12.0,1,1, 10.035, 10497.198, 469.677, 52921.578 25/05/17,09:15:54,10,09,1, 12.0,1,1, 10.035, 10497.194, 469.675, 52921.521 25/05/17,09:15:54,11,09,1, 12.0,1,1, 10.035, 10497.203, 469.696, 52921.561 25/05/17,09:15:54,12,09,1, 12.0,1,1, 10.035, 10497.181, 469.707, 52921.511 25/05/17,09:15:54,13,09,1, 12.0,1,1, 10.035, 10497.184, 469.705, 52921.480 25/05/17,09:15:54,14,09,1, 12.0,1,1, 10.035, 10497.172, 469.743, 52921.490 25/05/17,09:15:54,15,09,1, 12.0,1,1, 10.035, 10497.176, 469.751, 52921.492 25/05/17,09:15:54,16,09,1, 12.0,1,1, 10.035, 10497.125, 469.755, 52921.498 25/05/17,09:15:54,17,09,1, 12.0,1,1, 10.035, 10497.132, 469.751, 52921.539 25/05/17,09:15:54,18,09,1, 12.0,1,1, 10.035, 10497.120, 469.762, 52921.448 25/05/17,09:15:54,19,09,1, 12.0,1,1, 10.035, 10497.092, 469.772, 52921.523 25/05/17,09:15:55,00,09,1, 11.9,1,1, 10.035, 10497.086, 469.772, 52921.523 25/05/17,09:15:55,01,09,1, 11.9,1,1, 10.035, 10497.028, 469.773, 52921.504 25/05/17,09:15:55,02,09,1, 11.9,1,1, 10.035, 10497.001, 469.766, 52921.485 25/05/17,09:15:55,03,09,1, 11.9,1,1, 10.035, 10496.961, 469.778, 52921.495 25/05/17,09:15:55,04,09,1, 11.9,1,1, 10.035, 10496.960, 469.808, 52921.410 25/05/17,09:15:55,05,09,1, 11.9,1,1, 10.035, 10496.948, 469.788, 52921.406 25/05/17,09:15:55,06,09,1, 11.9,1,1, 10.035, 10496.910, 469.790, 52921.359 25/05/17,09:15:55,07,09,1, 11.9,1,1, 10.035, 10496.901, 469.801, 52921.421 25/05/17,09:15:55,08,09,1, 11.9,1,1, 10.035, 10496.875, 469.802, 52921.406 25/05/17,09:15:55,09,09,1, 11.9,1,1, 10.035, 10496.852, 469.801, 52921.351 25/05/17,09:15:55,10,09,1, 11.9,1,1, 10.035, 10496.821, 469.784, 52921.384 25/05/17,09:15:55,11,09,1, 11.9,1,1, 10.035, 10496.784, 469.793, 52921.380 25/05/17,09:15:55,12,09,1, 11.9,1,1, 10.035, 10496.720, 469.801, 52921.288 25/05/17,09:15:55,13,09,1, 11.9,1,1, 10.035, 10496.722, 469.789, 52921.382 25/05/17,09:15:55,14,09,1, 11.9,1,1, 10.035, 10496.694, 469.767, 52921.308 25/05/17,09:15:55,15,09,1, 11.9,1,1, 10.035, 10496.647, 469.779, 52921.272 25/05/17,09:15:55,16,09,1, 11.9,1,1, 10.035, 10496.607, 469.766, 52921.295 25/05/17,09:15:55,17,09,1, 11.9,1,1, 10.035, 10496.568, 469.766, 52921.246 25/05/17,09:15:55,18,09,1, 11.9,1,1, 10.035, 10496.529, 469.742, 52921.265 25/05/17,09:15:55,19,09,1, 11.9,1,1, 10.035, 10496.493, 469.745, 52921.296 25/05/17,09:15:56,00,08,1, 11.9,1,1, 10.033, 10496.485, 469.745, 52921.296 25/05/17,09:15:56,01,08,1, 11.9,1,1, 10.033, 10496.444, 469.718, 52921.263 25/05/17,09:15:56,02,08,1, 11.9,1,1, 10.033, 10496.379, 469.674, 52921.200 25/05/17,09:15:56,03,08,1, 11.9,1,1, 10.033, 10496.360, 469.684, 52921.189 25/05/17,09:15:56,04,08,1, 11.9,1,1, 10.033, 10496.317, 469.645, 52921.164 25/05/17,09:15:56,05,08,1, 11.9,1,1, 10.033, 10496.301, 469.647, 52921.168 25/05/17,09:15:56,06,08,1, 11.9,1,1, 10.033, 10496.227, 469.643, 52921.177 25/05/17,09:15:56,07,08,1, 11.9,1,1, 10.033, 10496.239, 469.599, 52921.123 25/05/17,09:15:56,08,08,1, 11.9,1,1, 10.033, 10496.157, 469.612, 52921.224 25/05/17,09:15:56,09,08,1, 11.9,1,1, 10.033, 10496.130, 469.558, 52921.087 25/05/17,09:15:56,10,08,1, 11.9,1,1, 10.033, 10496.085, 469.544, 52921.133 25/05/17,09:15:56,11,08,1, 11.9,1,1, 10.033, 10496.078, 469.518, 52921.156 25/05/17,09:15:56,12,08,1, 11.9,1,1, 10.033, 10496.057, 469.500, 52921.118 25/05/17,09:15:56,13,08,1, 11.9,1,1, 10.033, 10495.998, 469.490, 52921.064 25/05/17,09:15:56,14,08,1, 11.9,1,1, 10.033, 10495.981, 469.473, 52921.036 25/05/17,09:15:56,15,08,1, 11.9,1,1, 10.033, 10495.923, 469.432, 52921.069 25/05/17,09:15:56,16,08,1, 11.9,1,1, 10.033, 10495.882, 469.412, 52921.009 25/05/17,09:15:56,17,08,1, 11.9,1,1, 10.033, 10495.847, 469.371, 52921.006 25/05/17,09:15:56,18,08,1, 11.9,1,1, 10.033, 10495.806, 469.326, 52920.997 25/05/17,09:15:56,19,08,1, 11.9,1,1, 10.033, 10495.764, 469.301, 52920.981 25/05/17,09:15:57,00,08,1, 11.9,1,1, 10.037, 10495.759, 469.301, 52920.981 25/05/17,09:15:57,01,08,1, 11.9,1,1, 10.037, 10495.718, 469.271, 52920.892 25/05/17,09:15:57,02,08,1, 11.9,1,1, 10.037, 10495.728, 469.280, 52921.112 25/05/17,09:15:57,03,08,1, 11.9,1,1, 10.037, 10495.664, 469.254, 52921.056 25/05/17,09:15:57,04,08,1, 11.9,1,1, 10.037, 10495.609, 469.199, 52921.063 25/05/17,09:15:57,05,08,1, 11.9,1,1, 10.037, 10495.588, 469.195, 52921.116 25/05/17,09:15:57,06,08,1, 11.9,1,1, 10.037, 10495.575, 469.142, 52921.055 25/05/17,09:15:57,07,08,1, 11.9,1,1, 10.037, 10495.561, 469.130, 52921.094 25/05/17,09:15:57,08,08,1, 11.9,1,1, 10.037, 10495.514, 469.090, 52921.018 25/05/17,09:15:57,09,08,1, 11.9,1,1, 10.037, 10495.493, 469.046, 52921.058 25/05/17,09:15:57,10,08,1, 11.9,1,1, 10.037, 10495.466, 469.026, 52920.978 25/05/17,09:15:57,11,08,1, 11.9,1,1, 10.037, 10495.458, 469.001, 52920.941 25/05/17,09:15:57,12,08,1, 11.9,1,1, 10.037, 10495.427, 468.968, 52920.951 25/05/17,09:15:57,13,08,1, 11.9,1,1, 10.037, 10495.384, 468.949, 52920.913 25/05/17,09:15:57,14,08,1, 11.9,1,1, 10.037, 10495.363, 468.915, 52920.903 25/05/17,09:15:57,15,08,1, 11.9,1,1, 10.037, 10495.331, 468.888, 52920.905 25/05/17,09:15:57,16,08,1, 11.9,1,1, 10.037, 10495.325, 468.853, 52920.851 25/05/17,09:15:57,17,08,1, 11.9,1,1, 10.037, 10495.314, 468.817, 52920.805 25/05/17,09:15:57,18,08,1, 11.9,1,1, 10.037, 10495.302, 468.774, 52920.782 25/05/17,09:15:57,19,08,1, 11.9,1,1, 10.037, 10495.253, 468.771, 52920.820 25/05/17,09:15:58,00,08,1, 11.9,1,1, 10.036, 10495.250, 468.771, 52920.820 25/05/17,09:15:58,01,08,1, 11.9,1,1, 10.036, 10495.242, 468.678, 52920.741 25/05/17,09:15:58,02,08,1, 11.9,1,1, 10.036, 10495.232, 468.665, 52920.739 25/05/17,09:15:58,03,08,1, 11.9,1,1, 10.036, 10495.213, 468.616, 52920.695 25/05/17,09:15:58,04,08,1, 11.9,1,1, 10.036, 10495.225, 468.569, 52920.680 25/05/17,09:15:58,05,08,1, 11.9,1,1, 10.036, 10495.189, 468.551, 52920.644 25/05/17,09:15:58,06,08,1, 11.9,1,1, 10.036, 10495.190, 468.542, 52920.639 25/05/17,09:15:58,07,08,1, 11.9,1,1, 10.036, 10495.201, 468.503, 52920.720 25/05/17,09:15:58,08,08,1, 11.9,1,1, 10.036, 10495.181, 468.459, 52920.594 25/05/17,09:15:58,09,08,1, 11.9,1,1, 10.036, 10495.175, 468.413, 52920.508 25/05/17,09:15:58,10,08,1, 11.9,1,1, 10.036, 10495.211, 468.413, 52920.549 25/05/17,09:15:58,11,08,1, 11.9,1,1, 10.036, 10495.192, 468.375, 52920.599 25/05/17,09:15:58,12,08,1, 11.9,1,1, 10.036, 10495.197, 468.332, 52920.549 25/05/17,09:15:58,13,08,1, 11.9,1,1, 10.036, 10495.179, 468.304, 52920.549 25/05/17,09:15:58,14,08,1, 11.9,1,1, 10.036, 10495.210, 468.266, 52920.547 25/05/17,09:15:58,15,08,1, 11.9,1,1, 10.036, 10495.215, 468.243, 52920.479 25/05/17,09:15:58,16,08,1, 11.9,1,1, 10.036, 10495.227, 468.210, 52920.411 25/05/17,09:15:58,17,08,1, 11.9,1,1, 10.036, 10495.219, 468.193, 52920.423 25/05/17,09:15:58,18,08,1, 11.9,1,1, 10.036, 10495.244, 468.168, 52920.379 25/05/17,09:15:58,19,08,1, 11.9,1,1, 10.036, 10495.254, 468.149, 52920.398 25/05/17,09:15:59,00,08,1, 11.9,1,1, 10.037, 10495.250, 468.149, 52920.398 25/05/17,09:15:59,01,08,1, 11.9,1,1, 10.037, 10495.281, 468.071, 52920.310 25/05/17,09:15:59,02,08,1, 11.9,1,1, 10.037, 10495.301, 468.024, 52920.318 25/05/17,09:15:59,03,08,1, 11.9,1,1, 10.037, 10495.336, 468.010, 52920.234 25/05/17,09:15:59,04,08,1, 11.9,1,1, 10.037, 10495.330, 467.983, 52920.314 25/05/17,09:15:59,05,08,1, 11.9,1,1, 10.037, 10495.363, 467.950, 52920.308 25/05/17,09:15:59,06,08,1, 11.9,1,1, 10.037, 10495.398, 467.935, 52920.244 25/05/17,09:15:59,07,08,1, 11.9,1,1, 10.037, 10495.413, 467.927, 52920.223 25/05/17,09:15:59,08,08,1, 11.9,1,1, 10.037, 10495.436, 467.893, 52920.210 25/05/17,09:15:59,09,08,1, 11.9,1,1, 10.037, 10495.440, 467.878, 52920.170 25/05/17,09:15:59,10,08,1, 11.9,1,1, 10.037, 10495.491, 467.822, 52920.225 25/05/17,09:15:59,11,08,1, 11.9,1,1, 10.037, 10495.535, 467.812, 52920.135 25/05/17,09:15:59,12,08,1, 11.9,1,1, 10.037, 10495.550, 467.795, 52920.127 25/05/17,09:15:59,13,08,1, 11.9,1,1, 10.037, 10495.606, 467.789, 52920.068 25/05/17,09:15:59,14,08,1, 11.9,1,1, 10.037, 10495.618, 467.757, 52920.095 25/05/17,09:15:59,15,08,1, 11.9,1,1, 10.037, 10495.625, 467.741, 52920.090 25/05/17,09:15:59,16,08,1, 11.9,1,1, 10.037, 10495.691, 467.721, 52920.012 25/05/17,09:15:59,17,08,1, 11.9,1,1, 10.037, 10495.724, 467.713, 52920.053 25/05/17,09:15:59,18,08,1, 11.9,1,1, 10.037, 10495.769, 467.699, 52920.011 25/05/17,09:15:59,19,08,1, 11.9,1,1, 10.037, 10495.812, 467.676, 52919.907 25/05/17,09:16:00,00,09,1, 11.9,1,1, 10.035, 10495.809, 467.676, 52919.907 25/05/17,09:16:00,01,09,1, 11.9,1,1, 10.035, 10495.895, 467.664, 52919.944 25/05/17,09:16:00,02,09,1, 11.9,1,1, 10.035, 10495.906, 467.614, 52919.669 25/05/17,09:16:00,03,09,1, 11.9,1,1, 10.035, 10495.912, 467.591, 52919.694 25/05/17,09:16:00,04,09,1, 11.9,1,1, 10.035, 10495.999, 467.564, 52919.666 25/05/17,09:16:00,05,09,1, 11.9,1,1, 10.035, 10496.002, 467.606, 52919.735 25/05/17,09:16:00,06,09,1, 11.9,1,1, 10.035, 10496.039, 467.563, 52919.706 25/05/17,09:16:00,07,09,1, 11.9,1,1, 10.035, 10496.069, 467.559, 52919.628 25/05/17,09:16:00,08,09,1, 11.9,1,1, 10.035, 10496.117, 467.551, 52919.607 25/05/17,09:16:00,09,09,1, 11.9,1,1, 10.035, 10496.133, 467.551, 52919.632 25/05/17,09:16:00,10,09,1, 11.9,1,1, 10.035, 10496.181, 467.558, 52919.563 25/05/17,09:16:00,11,09,1, 11.9,1,1, 10.035, 10496.217, 467.533, 52919.590 25/05/17,09:16:00,12,09,1, 11.9,1,1, 10.035, 10496.241, 467.516, 52919.512 25/05/17,09:16:00,13,09,1, 11.9,1,1, 10.035, 10496.295, 467.509, 52919.491 25/05/17,09:16:00,14,09,1, 11.9,1,1, 10.035, 10496.321, 467.516, 52919.501 25/05/17,09:16:00,15,09,1, 11.9,1,1, 10.035, 10496.369, 467.494, 52919.474 25/05/17,09:16:00,16,09,1, 11.9,1,1, 10.035, 10496.385, 467.496, 52919.560 25/05/17,09:16:00,17,09,1, 11.9,1,1, 10.035, 10496.446, 467.514, 52919.551 25/05/17,09:16:00,18,09,1, 11.9,1,1, 10.035, 10496.467, 467.514, 52919.487 25/05/17,09:16:00,19,09,1, 11.9,1,1, 10.035, 10496.499, 467.488, 52919.467 25/05/17,09:16:01,00,08,1, 11.9,1,1, 10.035, 10496.494, 467.488, 52919.467 25/05/17,09:16:01,01,08,1, 11.9,1,1, 10.035, 10496.587, 467.516, 52919.482 25/05/17,09:16:01,02,08,1, 11.9,1,1, 10.035, 10496.611, 467.523, 52919.427 25/05/17,09:16:01,03,08,1, 11.9,1,1, 10.035, 10496.620, 467.518, 52919.381 25/05/17,09:16:01,04,08,1, 11.9,1,1, 10.035, 10496.650, 467.505, 52919.383 25/05/17,09:16:01,05,08,1, 11.9,1,1, 10.035, 10496.680, 467.523, 52919.425 25/05/17,09:16:01,06,08,1, 11.9,1,1, 10.035, 10496.716, 467.523, 52919.491 25/05/17,09:16:01,07,08,1, 11.9,1,1, 10.035, 10496.728, 467.543, 52919.402 25/05/17,09:16:01,08,08,1, 11.9,1,1, 10.035, 10496.760, 467.516, 52919.350 25/05/17,09:16:01,09,08,1, 11.9,1,1, 10.035, 10496.781, 467.527, 52919.389 25/05/17,09:16:01,10,08,1, 11.9,1,1, 10.035, 10496.810, 467.520, 52919.361 25/05/17,09:16:01,11,08,1, 11.9,1,1, 10.035, 10496.849, 467.537, 52919.358 25/05/17,09:16:01,12,08,1, 11.9,1,1, 10.035, 10496.861, 467.514, 52919.344 25/05/17,09:16:01,13,08,1, 11.9,1,1, 10.035, 10496.898, 467.534, 52919.386 25/05/17,09:16:01,14,08,1, 11.9,1,1, 10.035, 10496.924, 467.505, 52919.352 25/05/17,09:16:01,15,08,1, 11.9,1,1, 10.035, 10496.942, 467.516, 52919.269 25/05/17,09:16:01,16,08,1, 11.9,1,1, 10.035, 10496.966, 467.531, 52919.305 25/05/17,09:16:01,17,08,1, 11.9,1,1, 10.035, 10496.978, 467.527, 52919.298 25/05/17,09:16:01,18,08,1, 11.9,1,1, 10.035, 10496.983, 467.539, 52919.252 25/05/17,09:16:01,19,08,1, 11.9,1,1, 10.035, 10497.010, 467.544, 52919.260 25/05/17,09:16:02,00,09,1, 11.9,1,1, 10.037, 10497.003, 467.544, 52919.260 25/05/17,09:16:02,01,09,1, 11.9,1,1, 10.037, 10497.037, 467.549, 52919.216 25/05/17,09:16:02,02,09,1, 11.9,1,1, 10.037, 10497.063, 467.529, 52919.217 25/05/17,09:16:02,03,09,1, 11.9,1,1, 10.037, 10497.063, 467.546, 52919.255 25/05/17,09:16:02,04,09,1, 11.9,1,1, 10.037, 10497.070, 467.549, 52919.256 25/05/17,09:16:02,05,09,1, 11.9,1,1, 10.037, 10497.060, 467.564, 52919.206 25/05/17,09:16:02,06,09,1, 11.9,1,1, 10.037, 10497.100, 467.553, 52919.219 25/05/17,09:16:02,07,09,1, 11.9,1,1, 10.037, 10497.074, 467.587, 52919.189 25/05/17,09:16:02,08,09,1, 11.9,1,1, 10.037, 10497.112, 467.547, 52919.162 25/05/17,09:16:02,09,09,1, 11.9,1,1, 10.037, 10497.072, 467.581, 52919.262 25/05/17,09:16:02,10,09,1, 11.9,1,1, 10.037, 10497.109, 467.579, 52919.199 25/05/17,09:16:02,11,09,1, 11.9,1,1, 10.037, 10497.065, 467.584, 52919.152 25/05/17,09:16:02,12,09,1, 11.9,1,1, 10.037, 10497.055, 467.571, 52919.178 25/05/17,09:16:02,13,09,1, 11.9,1,1, 10.037, 10497.083, 467.578, 52919.162 25/05/17,09:16:02,14,09,1, 11.9,1,1, 10.037, 10497.089, 467.568, 52919.119 25/05/17,09:16:02,15,09,1, 11.9,1,1, 10.037, 10497.072, 467.585, 52919.139 25/05/17,09:16:02,16,09,1, 11.9,1,1, 10.037, 10497.053, 467.563, 52919.113 25/05/17,09:16:02,17,09,1, 11.9,1,1, 10.037, 10497.062, 467.600, 52919.103 25/05/17,09:16:02,18,09,1, 11.9,1,1, 10.037, 10497.032, 467.569, 52919.098 25/05/17,09:16:02,19,09,1, 11.9,1,1, 10.037, 10497.043, 467.575, 52919.076 25/05/17,09:16:03,00,09,1, 11.9,1,1, 10.035, 10497.036, 467.575, 52919.076 25/05/17,09:16:03,01,09,1, 11.9,1,1, 10.035, 10496.974, 467.587, 52919.045 25/05/17,09:16:03,02,09,1, 11.9,1,1, 10.035, 10496.985, 467.578, 52919.095 25/05/17,09:16:03,03,09,1, 11.9,1,1, 10.035, 10496.971, 467.576, 52919.094 25/05/17,09:16:03,04,09,1, 11.9,1,1, 10.035, 10496.946, 467.558, 52919.058 25/05/17,09:16:03,05,09,1, 11.9,1,1, 10.035, 10496.945, 467.557, 52919.053 25/05/17,09:16:03,06,09,1, 11.9,1,1, 10.035, 10496.908, 467.555, 52919.044 25/05/17,09:16:03,07,09,1, 11.9,1,1, 10.035, 10496.906, 467.562, 52918.970 25/05/17,09:16:03,08,09,1, 11.9,1,1, 10.035, 10496.851, 467.552, 52919.036 25/05/17,09:16:03,09,09,1, 11.9,1,1, 10.035, 10496.849, 467.558, 52919.010 25/05/17,09:16:03,10,09,1, 11.9,1,1, 10.035, 10496.819, 467.535, 52918.960 25/05/17,09:16:03,11,09,1, 11.9,1,1, 10.035, 10496.797, 467.535, 52918.956 25/05/17,09:16:03,12,09,1, 11.9,1,1, 10.035, 10496.787, 467.517, 52918.989 25/05/17,09:16:03,13,09,1, 11.9,1,1, 10.035, 10496.741, 467.532, 52919.105 25/05/17,09:16:03,14,09,1, 11.9,1,1, 10.035, 10496.759, 467.500, 52919.040 25/05/17,09:16:03,15,09,1, 11.9,1,1, 10.035, 10496.693, 467.481, 52918.916 25/05/17,09:16:03,16,09,1, 11.9,1,1, 10.035, 10496.659, 467.472, 52918.913 25/05/17,09:16:03,17,09,1, 11.9,1,1, 10.035, 10496.648, 467.468, 52918.840 25/05/17,09:16:03,18,09,1, 11.9,1,1, 10.035, 10496.612, 467.458, 52918.913 25/05/17,09:16:03,19,09,1, 11.9,1,1, 10.035, 10496.598, 467.446, 52918.794 25/05/17,09:16:04,00,09,1, 12.0,1,1, 10.038, 10496.594, 467.446, 52918.794 25/05/17,09:16:04,01,09,1, 12.0,1,1, 10.038, 10496.543, 467.416, 52918.892 25/05/17,09:16:04,02,09,1, 12.0,1,1, 10.038, 10496.495, 467.399, 52918.815 25/05/17,09:16:04,03,09,1, 12.0,1,1, 10.038, 10496.435, 467.376, 52918.844 25/05/17,09:16:04,04,09,1, 12.0,1,1, 10.038, 10496.439, 467.371, 52918.808 25/05/17,09:16:04,05,09,1, 12.0,1,1, 10.038, 10496.412, 467.340, 52918.751 25/05/17,09:16:04,06,09,1, 12.0,1,1, 10.038, 10496.344, 467.342, 52918.790 25/05/17,09:16:04,07,09,1, 12.0,1,1, 10.038, 10496.336, 467.359, 52918.771 25/05/17,09:16:04,08,09,1, 12.0,1,1, 10.038, 10496.311, 467.323, 52918.741 25/05/17,09:16:04,09,09,1, 12.0,1,1, 10.038, 10496.287, 467.289, 52918.737 25/05/17,09:16:04,10,09,1, 12.0,1,1, 10.038, 10496.272, 467.247, 52918.759 25/05/17,09:16:04,11,09,1, 12.0,1,1, 10.038, 10496.226, 467.241, 52918.751 25/05/17,09:16:04,12,09,1, 12.0,1,1, 10.038, 10496.177, 467.220, 52918.724 25/05/17,09:16:04,13,09,1, 12.0,1,1, 10.038, 10496.168, 467.201, 52918.720 25/05/17,09:16:04,14,09,1, 12.0,1,1, 10.038, 10496.137, 467.179, 52918.656 25/05/17,09:16:04,15,09,1, 12.0,1,1, 10.038, 10496.104, 467.163, 52918.673 25/05/17,09:16:04,16,09,1, 12.0,1,1, 10.038, 10496.092, 467.143, 52918.587 25/05/17,09:16:04,17,09,1, 12.0,1,1, 10.038, 10496.052, 467.121, 52918.572 25/05/17,09:16:04,18,09,1, 12.0,1,1, 10.038, 10496.026, 467.098, 52918.595 25/05/17,09:16:04,19,09,1, 12.0,1,1, 10.038, 10496.004, 467.081, 52918.548 25/05/17,09:16:05,00,09,1, 11.9,1,1, 10.042, 10496.001, 467.081, 52918.548 25/05/17,09:16:05,01,09,1, 11.9,1,1, 10.042, 10495.957, 467.012, 52918.519 25/05/17,09:16:05,02,09,1, 11.9,1,1, 10.042, 10495.954, 467.026, 52918.541 25/05/17,09:16:05,03,09,1, 11.9,1,1, 10.042, 10495.921, 466.962, 52918.477 25/05/17,09:16:05,04,09,1, 11.9,1,1, 10.042, 10495.882, 466.966, 52918.470 25/05/17,09:16:05,05,09,1, 11.9,1,1, 10.042, 10495.857, 466.903, 52918.524 25/05/17,09:16:05,06,09,1, 11.9,1,1, 10.042, 10495.820, 466.894, 52918.536 25/05/17,09:16:05,07,09,1, 11.9,1,1, 10.042, 10495.811, 466.864, 52918.446 25/05/17,09:16:05,08,09,1, 11.9,1,1, 10.042, 10495.787, 466.830, 52918.427 25/05/17,09:16:05,09,09,1, 11.9,1,1, 10.042, 10495.768, 466.812, 52918.369 25/05/17,09:16:05,10,09,1, 11.9,1,1, 10.042, 10495.759, 466.797, 52918.318 25/05/17,09:16:05,11,09,1, 11.9,1,1, 10.042, 10495.737, 466.791, 52918.335 25/05/17,09:16:05,12,09,1, 11.9,1,1, 10.042, 10495.702, 466.753, 52918.371 25/05/17,09:16:05,13,09,1, 11.9,1,1, 10.042, 10495.668, 466.714, 52918.299 25/05/17,09:16:05,14,09,1, 11.9,1,1, 10.042, 10495.669, 466.715, 52918.328 25/05/17,09:16:05,15,09,1, 11.9,1,1, 10.042, 10495.622, 466.658, 52918.288 25/05/17,09:16:05,16,09,1, 11.9,1,1, 10.042, 10495.611, 466.636, 52918.307 25/05/17,09:16:05,17,09,1, 11.9,1,1, 10.042, 10495.622, 466.609, 52918.331 25/05/17,09:16:05,18,09,1, 11.9,1,1, 10.042, 10495.623, 466.578, 52918.242 25/05/17,09:16:05,19,09,1, 11.9,1,1, 10.042, 10495.603, 466.554, 52918.209 25/05/17,09:16:06,00,09,1, 12.0,1,1, 10.036, 10495.601, 466.554, 52918.209 25/05/17,09:16:06,01,09,1, 12.0,1,1, 10.036, 10495.576, 466.490, 52918.097 25/05/17,09:16:06,02,09,1, 12.0,1,1, 10.036, 10495.586, 466.457, 52918.123 25/05/17,09:16:06,03,09,1, 12.0,1,1, 10.036, 10495.549, 466.444, 52918.192 25/05/17,09:16:06,04,09,1, 12.0,1,1, 10.036, 10495.585, 466.397, 52918.166 25/05/17,09:16:06,05,09,1, 12.0,1,1, 10.036, 10495.528, 466.376, 52918.131 25/05/17,09:16:06,06,09,1, 12.0,1,1, 10.036, 10495.547, 466.355, 52918.040 25/05/17,09:16:06,07,09,1, 12.0,1,1, 10.036, 10495.521, 466.335, 52918.090 25/05/17,09:16:06,08,09,1, 12.0,1,1, 10.036, 10495.494, 466.290, 52918.112 25/05/17,09:16:06,09,09,1, 12.0,1,1, 10.036, 10495.492, 466.247, 52918.055 25/05/17,09:16:06,10,09,1, 12.0,1,1, 10.036, 10495.505, 466.249, 52918.049 25/05/17,09:16:06,11,09,1, 12.0,1,1, 10.036, 10495.496, 466.197, 52917.973 25/05/17,09:16:06,12,09,1, 12.0,1,1, 10.036, 10495.469, 466.176, 52918.010 25/05/17,09:16:06,13,09,1, 12.0,1,1, 10.036, 10495.473, 466.164, 52918.041 25/05/17,09:16:06,14,09,1, 12.0,1,1, 10.036, 10495.444, 466.120, 52917.884 25/05/17,09:16:06,15,09,1, 12.0,1,1, 10.036, 10495.458, 466.098, 52917.891 25/05/17,09:16:06,16,09,1, 12.0,1,1, 10.036, 10495.477, 466.089, 52917.921 25/05/17,09:16:06,17,09,1, 12.0,1,1, 10.036, 10495.452, 466.044, 52917.882 25/05/17,09:16:06,18,09,1, 12.0,1,1, 10.036, 10495.455, 466.015, 52917.845 25/05/17,09:16:06,19,09,1, 12.0,1,1, 10.036, 10495.469, 466.038, 52917.837 25/05/17,09:16:07,00,09,1, 11.9,1,1, 10.037, 10495.467, 466.038, 52917.837 25/05/17,09:16:07,01,09,1, 11.9,1,1, 10.037, 10495.468, 465.929, 52917.781 25/05/17,09:16:07,02,09,1, 11.9,1,1, 10.037, 10495.459, 465.901, 52917.742 25/05/17,09:16:07,03,09,1, 11.9,1,1, 10.037, 10495.477, 465.883, 52917.768 25/05/17,09:16:07,04,09,1, 11.9,1,1, 10.037, 10495.494, 465.869, 52917.741 25/05/17,09:16:07,05,09,1, 11.9,1,1, 10.037, 10495.490, 465.855, 52917.660 25/05/17,09:16:07,06,09,1, 11.9,1,1, 10.037, 10495.484, 465.806, 52917.697 25/05/17,09:16:07,07,09,1, 11.9,1,1, 10.037, 10495.453, 465.774, 52917.697 25/05/17,09:16:07,08,09,1, 11.9,1,1, 10.037, 10495.484, 465.746, 52917.708 25/05/17,09:16:07,09,09,1, 11.9,1,1, 10.037, 10495.510, 465.730, 52917.698 25/05/17,09:16:07,10,09,1, 11.9,1,1, 10.037, 10495.489, 465.718, 52917.620 25/05/17,09:16:07,11,09,1, 11.9,1,1, 10.037, 10495.508, 465.686, 52917.578 25/05/17,09:16:07,12,09,1, 11.9,1,1, 10.037, 10495.535, 465.656, 52917.611 25/05/17,09:16:07,13,09,1, 11.9,1,1, 10.037, 10495.514, 465.620, 52917.549 25/05/17,09:16:07,14,09,1, 11.9,1,1, 10.037, 10495.527, 465.615, 52917.552 25/05/17,09:16:07,15,09,1, 11.9,1,1, 10.037, 10495.543, 465.592, 52917.505 25/05/17,09:16:07,16,09,1, 11.9,1,1, 10.037, 10495.531, 465.563, 52917.461 25/05/17,09:16:07,17,09,1, 11.9,1,1, 10.037, 10495.560, 465.536, 52917.482 25/05/17,09:16:07,18,09,1, 11.9,1,1, 10.037, 10495.564, 465.497, 52917.438 25/05/17,09:16:07,19,09,1, 11.9,1,1, 10.037, 10495.562, 465.500, 52917.478 25/05/17,09:16:08,00,09,1, 11.9,1,1, 10.038, 10495.559, 465.500, 52917.478 25/05/17,09:16:08,01,09,1, 11.9,1,1, 10.038, 10495.612, 465.433, 52917.360 25/05/17,09:16:08,02,09,1, 11.9,1,1, 10.038, 10495.591, 465.391, 52917.419 25/05/17,09:16:08,03,09,1, 11.9,1,1, 10.038, 10495.627, 465.392, 52917.412 25/05/17,09:16:08,04,09,1, 11.9,1,1, 10.038, 10495.652, 465.353, 52917.360 25/05/17,09:16:08,05,09,1, 11.9,1,1, 10.038, 10495.682, 465.341, 52917.380 25/05/17,09:16:08,06,09,1, 11.9,1,1, 10.038, 10495.671, 465.313, 52917.281 25/05/17,09:16:08,07,09,1, 11.9,1,1, 10.038, 10495.714, 465.284, 52917.317 25/05/17,09:16:08,08,09,1, 11.9,1,1, 10.038, 10495.710, 465.251, 52917.284 25/05/17,09:16:08,09,09,1, 11.9,1,1, 10.038, 10495.762, 465.247, 52917.305 25/05/17,09:16:08,10,09,1, 11.9,1,1, 10.038, 10495.776, 465.229, 52917.306 25/05/17,09:16:08,11,09,1, 11.9,1,1, 10.038, 10495.772, 465.201, 52917.296 25/05/17,09:16:08,12,09,1, 11.9,1,1, 10.038, 10495.814, 465.178, 52917.237 25/05/17,09:16:08,13,09,1, 11.9,1,1, 10.038, 10495.830, 465.137, 52917.165 25/05/17,09:16:08,14,09,1, 11.9,1,1, 10.038, 10495.858, 465.110, 52917.175 25/05/17,09:16:08,15,09,1, 11.9,1,1, 10.038, 10495.864, 465.087, 52917.214 25/05/17,09:16:08,16,09,1, 11.9,1,1, 10.038, 10495.884, 465.061, 52917.134 25/05/17,09:16:08,17,09,1, 11.9,1,1, 10.038, 10495.948, 465.032, 52917.160 25/05/17,09:16:08,18,09,1, 11.9,1,1, 10.038, 10495.937, 465.033, 52917.096 25/05/17,09:16:08,19,09,1, 11.9,1,1, 10.038, 10495.956, 465.000, 52917.086 25/05/17,09:16:09,00,09,1, 12.0,1,1, 10.039, 10495.951, 465.000, 52917.086 25/05/17,09:16:09,01,09,1, 12.0,1,1, 10.039, 10496.030, 464.945, 52917.051 25/05/17,09:16:09,02,09,1, 12.0,1,1, 10.039, 10496.051, 464.912, 52917.057 25/05/17,09:16:09,03,09,1, 12.0,1,1, 10.039, 10496.076, 464.910, 52917.053 25/05/17,09:16:09,04,09,1, 12.0,1,1, 10.039, 10496.076, 464.875, 52917.027 25/05/17,09:16:09,05,09,1, 12.0,1,1, 10.039, 10496.121, 464.868, 52916.968 25/05/17,09:16:09,06,09,1, 12.0,1,1, 10.039, 10496.163, 464.825, 52917.012 25/05/17,09:16:09,07,09,1, 12.0,1,1, 10.039, 10496.169, 464.807, 52916.888 25/05/17,09:16:09,08,09,1, 12.0,1,1, 10.039, 10496.193, 464.780, 52916.882 25/05/17,09:16:09,09,09,1, 12.0,1,1, 10.039, 10496.224, 464.770, 52916.932 25/05/17,09:16:09,10,09,1, 12.0,1,1, 10.039, 10496.224, 464.740, 52916.911 25/05/17,09:16:09,11,09,1, 12.0,1,1, 10.039, 10496.273, 464.738, 52916.944 25/05/17,09:16:09,12,09,1, 12.0,1,1, 10.039, 10496.295, 464.716, 52916.898 25/05/17,09:16:09,13,09,1, 12.0,1,1, 10.039, 10496.309, 464.673, 52916.909 25/05/17,09:16:09,14,09,1, 12.0,1,1, 10.039, 10496.334, 464.631, 52916.885 25/05/17,09:16:09,15,09,1, 12.0,1,1, 10.039, 10496.389, 464.655, 52916.827 25/05/17,09:16:09,16,09,1, 12.0,1,1, 10.039, 10496.415, 464.615, 52916.800 25/05/17,09:16:09,17,09,1, 12.0,1,1, 10.039, 10496.435, 464.586, 52916.703 25/05/17,09:16:09,18,09,1, 12.0,1,1, 10.039, 10496.431, 464.557, 52916.828 25/05/17,09:16:09,19,09,1, 12.0,1,1, 10.039, 10496.460, 464.549, 52916.790 25/05/17,09:16:10,00,09,1, 11.9,1,1, 10.038, 10496.460, 464.549, 52916.790 25/05/17,09:16:10,01,09,1, 11.9,1,1, 10.038, 10496.525, 464.506, 52916.751 25/05/17,09:16:10,02,09,1, 11.9,1,1, 10.038, 10496.537, 464.487, 52916.680 25/05/17,09:16:10,03,09,1, 11.9,1,1, 10.038, 10496.580, 464.458, 52916.688 25/05/17,09:16:10,04,09,1, 11.9,1,1, 10.038, 10496.571, 464.418, 52916.655 25/05/17,09:16:10,05,09,1, 11.9,1,1, 10.038, 10496.593, 464.403, 52916.697 25/05/17,09:16:10,06,09,1, 11.9,1,1, 10.038, 10496.614, 464.347, 52916.634 25/05/17,09:16:10,07,09,1, 11.9,1,1, 10.038, 10496.636, 464.345, 52916.636 25/05/17,09:16:10,08,09,1, 11.9,1,1, 10.038, 10496.647, 464.322, 52916.565 25/05/17,09:16:10,09,09,1, 11.9,1,1, 10.038, 10496.680, 464.313, 52916.578 25/05/17,09:16:10,10,09,1, 11.9,1,1, 10.038, 10496.715, 464.280, 52916.581 25/05/17,09:16:10,11,09,1, 11.9,1,1, 10.038, 10496.683, 464.254, 52916.578 25/05/17,09:16:10,12,09,1, 11.9,1,1, 10.038, 10496.732, 464.236, 52916.517 25/05/17,09:16:10,13,09,1, 11.9,1,1, 10.038, 10496.785, 464.183, 52916.331 25/05/17,09:16:10,14,09,1, 11.9,1,1, 10.038, 10496.765, 464.180, 52916.432 25/05/17,09:16:10,15,09,1, 11.9,1,1, 10.038, 10496.779, 464.147, 52916.435 25/05/17,09:16:10,16,09,1, 11.9,1,1, 10.038, 10496.796, 464.136, 52916.451 25/05/17,09:16:10,17,09,1, 11.9,1,1, 10.038, 10496.833, 464.119, 52916.396 25/05/17,09:16:10,18,09,1, 11.9,1,1, 10.038, 10496.842, 464.093, 52916.405 25/05/17,09:16:10,19,09,1, 11.9,1,1, 10.038, 10496.868, 464.046, 52916.413 25/05/17,09:16:11,00,09,1, 12.0,1,1, 10.040, 10496.861, 464.046, 52916.413 25/05/17,09:16:11,01,09,1, 12.0,1,1, 10.040, 10496.884, 464.017, 52916.359 25/05/17,09:16:11,02,09,1, 12.0,1,1, 10.040, 10496.908, 463.998, 52916.320 25/05/17,09:16:11,03,09,1, 12.0,1,1, 10.040, 10496.936, 463.993, 52916.330 25/05/17,09:16:11,04,09,1, 12.0,1,1, 10.040, 10496.957, 463.948, 52916.307 25/05/17,09:16:11,05,09,1, 12.0,1,1, 10.040, 10496.979, 463.928, 52916.368 25/05/17,09:16:11,06,09,1, 12.0,1,1, 10.040, 10497.012, 463.926, 52916.336 25/05/17,09:16:11,07,09,1, 12.0,1,1, 10.040, 10497.019, 463.912, 52916.361 25/05/17,09:16:11,08,09,1, 12.0,1,1, 10.040, 10497.018, 463.884, 52916.256 25/05/17,09:16:11,09,09,1, 12.0,1,1, 10.040, 10497.030, 463.850, 52916.224 25/05/17,09:16:11,10,09,1, 12.0,1,1, 10.040, 10497.034, 463.828, 52916.236 25/05/17,09:16:11,11,09,1, 12.0,1,1, 10.040, 10497.042, 463.822, 52916.204 25/05/17,09:16:11,12,09,1, 12.0,1,1, 10.040, 10497.077, 463.801, 52916.217 25/05/17,09:16:11,13,09,1, 12.0,1,1, 10.040, 10497.097, 463.776, 52916.134 25/05/17,09:16:11,14,09,1, 12.0,1,1, 10.040, 10497.107, 463.759, 52916.202 25/05/17,09:16:11,15,09,1, 12.0,1,1, 10.040, 10497.131, 463.727, 52916.146 25/05/17,09:16:11,16,09,1, 12.0,1,1, 10.040, 10497.126, 463.713, 52916.128 25/05/17,09:16:11,17,09,1, 12.0,1,1, 10.040, 10497.170, 463.713, 52916.181 25/05/17,09:16:11,18,09,1, 12.0,1,1, 10.040, 10497.201, 463.675, 52916.177 25/05/17,09:16:11,19,09,1, 12.0,1,1, 10.040, 10497.212, 463.673, 52916.128 25/05/17,09:16:12,00,09,1, 11.9,1,1, 10.043, 10497.211, 463.673, 52916.128 25/05/17,09:16:12,01,09,1, 11.9,1,1, 10.043, 10497.204, 463.625, 52916.145 25/05/17,09:16:12,02,09,1, 11.9,1,1, 10.043, 10497.228, 463.617, 52916.093 25/05/17,09:16:12,03,09,1, 11.9,1,1, 10.043, 10497.261, 463.609, 52916.040 25/05/17,09:16:12,04,09,1, 11.9,1,1, 10.043, 10497.287, 463.578, 52916.039 25/05/17,09:16:12,05,09,1, 11.9,1,1, 10.043, 10497.279, 463.554, 52916.014 25/05/17,09:16:12,06,09,1, 11.9,1,1, 10.043, 10497.311, 463.551, 52916.042 25/05/17,09:16:12,07,09,1, 11.9,1,1, 10.043, 10497.334, 463.576, 52916.046 25/05/17,09:16:12,08,09,1, 11.9,1,1, 10.043, 10497.339, 463.511, 52915.964 25/05/17,09:16:12,09,09,1, 11.9,1,1, 10.043, 10497.341, 463.514, 52915.946 25/05/17,09:16:12,10,09,1, 11.9,1,1, 10.043, 10497.343, 463.503, 52915.921 25/05/17,09:16:12,11,09,1, 11.9,1,1, 10.043, 10497.381, 463.510, 52915.913 25/05/17,09:16:12,12,09,1, 11.9,1,1, 10.043, 10497.376, 463.473, 52915.939 25/05/17,09:16:12,13,09,1, 11.9,1,1, 10.043, 10497.388, 463.460, 52915.945 25/05/17,09:16:12,14,09,1, 11.9,1,1, 10.043, 10497.397, 463.445, 52915.925 25/05/17,09:16:12,15,09,1, 11.9,1,1, 10.043, 10497.432, 463.433, 52915.939 25/05/17,09:16:12,16,09,1, 11.9,1,1, 10.043, 10497.436, 463.420, 52915.903 25/05/17,09:16:12,17,09,1, 11.9,1,1, 10.043, 10497.439, 463.428, 52915.922 25/05/17,09:16:12,18,09,1, 11.9,1,1, 10.043, 10497.460, 463.405, 52915.840 25/05/17,09:16:12,19,09,1, 11.9,1,1, 10.043, 10497.451, 463.377, 52915.825 25/05/17,09:16:13,00,09,1, 11.9,1,1, 10.042, 10497.445, 463.377, 52915.825 25/05/17,09:16:13,01,09,1, 11.9,1,1, 10.042, 10497.487, 463.388, 52915.878 25/05/17,09:16:13,02,09,1, 11.9,1,1, 10.042, 10497.503, 463.369, 52915.836 25/05/17,09:16:13,03,09,1, 11.9,1,1, 10.042, 10497.529, 463.357, 52915.871 25/05/17,09:16:13,04,09,1, 11.9,1,1, 10.042, 10497.526, 463.326, 52915.782 25/05/17,09:16:13,05,09,1, 11.9,1,1, 10.042, 10497.556, 463.343, 52915.831 25/05/17,09:16:13,06,09,1, 11.9,1,1, 10.042, 10497.540, 463.326, 52915.816 25/05/17,09:16:13,07,09,1, 11.9,1,1, 10.042, 10497.557, 463.314, 52915.770 25/05/17,09:16:13,08,09,1, 11.9,1,1, 10.042, 10497.586, 463.308, 52915.753 25/05/17,09:16:13,09,09,1, 11.9,1,1, 10.042, 10497.583, 463.320, 52915.818 25/05/17,09:16:13,10,09,1, 11.9,1,1, 10.042, 10497.607, 463.298, 52915.763 25/05/17,09:16:13,11,09,1, 11.9,1,1, 10.042, 10497.636, 463.283, 52915.759 25/05/17,09:16:13,12,09,1, 11.9,1,1, 10.042, 10497.644, 463.286, 52915.760 25/05/17,09:16:13,13,09,1, 11.9,1,1, 10.042, 10497.647, 463.277, 52915.770 25/05/17,09:16:13,14,09,1, 11.9,1,1, 10.042, 10497.663, 463.258, 52915.728 25/05/17,09:16:13,15,09,1, 11.9,1,1, 10.042, 10497.674, 463.276, 52915.701 25/05/17,09:16:13,16,09,1, 11.9,1,1, 10.042, 10497.695, 463.248, 52915.738 25/05/17,09:16:13,17,09,1, 11.9,1,1, 10.042, 10497.727, 463.267, 52915.721 25/05/17,09:16:13,18,09,1, 11.9,1,1, 10.042, 10497.690, 463.266, 52915.876 25/05/17,09:16:13,19,09,1, 11.9,1,1, 10.042, 10497.699, 463.239, 52915.647 25/05/17,09:16:14,00,09,1, 12.0,1,1, 10.045, 10497.695, 463.239, 52915.647 25/05/17,09:16:14,01,09,1, 12.0,1,1, 10.045, 10497.750, 463.242, 52915.876 25/05/17,09:16:14,02,09,1, 12.0,1,1, 10.045, 10497.784, 463.210, 52915.693 25/05/17,09:16:14,03,09,1, 12.0,1,1, 10.045, 10497.821, 463.215, 52915.594 25/05/17,09:16:14,04,09,1, 12.0,1,1, 10.045, 10497.832, 463.210, 52915.640 25/05/17,09:16:14,05,09,1, 12.0,1,1, 10.045, 10497.801, 463.209, 52915.610 25/05/17,09:16:14,06,09,1, 12.0,1,1, 10.045, 10497.813, 463.199, 52915.649 25/05/17,09:16:14,07,09,1, 12.0,1,1, 10.045, 10497.837, 463.192, 52915.576 25/05/17,09:16:14,08,09,1, 12.0,1,1, 10.045, 10497.840, 463.188, 52915.575 25/05/17,09:16:14,09,09,1, 12.0,1,1, 10.045, 10497.872, 463.172, 52915.544 25/05/17,09:16:14,10,09,1, 12.0,1,1, 10.045, 10497.899, 463.139, 52915.546 25/05/17,09:16:14,11,09,1, 12.0,1,1, 10.045, 10497.917, 463.173, 52915.556 25/05/17,09:16:14,12,09,1, 12.0,1,1, 10.045, 10497.909, 463.132, 52915.582 25/05/17,09:16:14,13,09,1, 12.0,1,1, 10.045, 10497.946, 463.126, 52915.531 25/05/17,09:16:14,14,09,1, 12.0,1,1, 10.045, 10497.960, 463.123, 52915.520 25/05/17,09:16:14,15,09,1, 12.0,1,1, 10.045, 10497.998, 463.098, 52915.514 25/05/17,09:16:14,16,09,1, 12.0,1,1, 10.045, 10498.008, 463.083, 52915.556 25/05/17,09:16:14,17,09,1, 12.0,1,1, 10.045, 10498.002, 463.093, 52915.541 25/05/17,09:16:14,18,09,1, 12.0,1,1, 10.045, 10498.046, 463.081, 52915.505 25/05/17,09:16:14,19,09,1, 12.0,1,1, 10.045, 10498.063, 463.069, 52915.283 25/05/17,09:16:15,00,09,1, 11.9,1,1, 10.040, 10498.062, 463.069, 52915.283 25/05/17,09:16:15,01,09,1, 11.9,1,1, 10.040, 10498.072, 463.035, 52915.388 25/05/17,09:16:15,02,09,1, 11.9,1,1, 10.040, 10498.084, 463.024, 52915.387 25/05/17,09:16:15,03,09,1, 11.9,1,1, 10.040, 10498.107, 463.010, 52915.394 25/05/17,09:16:15,04,09,1, 11.9,1,1, 10.040, 10498.121, 462.981, 52915.382 25/05/17,09:16:15,05,09,1, 11.9,1,1, 10.040, 10498.144, 462.962, 52915.425 25/05/17,09:16:15,06,09,1, 11.9,1,1, 10.040, 10498.139, 462.959, 52915.448 25/05/17,09:16:15,07,09,1, 11.9,1,1, 10.040, 10498.173, 462.922, 52915.378 25/05/17,09:16:15,08,09,1, 11.9,1,1, 10.040, 10498.172, 462.914, 52915.325 25/05/17,09:16:15,09,09,1, 11.9,1,1, 10.040, 10498.214, 462.887, 52915.379 25/05/17,09:16:15,10,09,1, 11.9,1,1, 10.040, 10498.221, 462.879, 52915.300 25/05/17,09:16:15,11,09,1, 11.9,1,1, 10.040, 10498.261, 462.856, 52915.357 25/05/17,09:16:15,12,09,1, 11.9,1,1, 10.040, 10498.282, 462.828, 52915.287 25/05/17,09:16:15,13,09,1, 11.9,1,1, 10.040, 10498.294, 462.829, 52915.344 25/05/17,09:16:15,14,09,1, 11.9,1,1, 10.040, 10498.283, 462.790, 52915.285 25/05/17,09:16:15,15,09,1, 11.9,1,1, 10.040, 10498.317, 462.784, 52915.237 25/05/17,09:16:15,16,09,1, 11.9,1,1, 10.040, 10498.328, 462.747, 52915.262 25/05/17,09:16:15,17,09,1, 11.9,1,1, 10.040, 10498.345, 462.733, 52915.237 25/05/17,09:16:15,18,09,1, 11.9,1,1, 10.040, 10498.374, 462.692, 52915.244 25/05/17,09:16:15,19,09,1, 11.9,1,1, 10.040, 10498.383, 462.673, 52915.144 25/05/17,09:16:16,00,09,1, 11.9,1,1, 10.042, 10498.379, 462.673, 52915.144 25/05/17,09:16:16,01,09,1, 11.9,1,1, 10.042, 10498.417, 462.613, 52915.208 25/05/17,09:16:16,02,09,1, 11.9,1,1, 10.042, 10498.435, 462.581, 52915.173 25/05/17,09:16:16,03,09,1, 11.9,1,1, 10.042, 10498.437, 462.569, 52915.124 25/05/17,09:16:16,04,09,1, 11.9,1,1, 10.042, 10498.487, 462.543, 52915.164 25/05/17,09:16:16,05,09,1, 11.9,1,1, 10.042, 10498.496, 462.489, 52915.082 25/05/17,09:16:16,06,09,1, 11.9,1,1, 10.042, 10498.527, 462.463, 52915.131 25/05/17,09:16:16,07,09,1, 11.9,1,1, 10.042, 10498.557, 462.414, 52914.990 25/05/17,09:16:16,08,09,1, 11.9,1,1, 10.042, 10498.574, 462.389, 52915.047 25/05/17,09:16:16,09,09,1, 11.9,1,1, 10.042, 10498.606, 462.363, 52915.062 25/05/17,09:16:16,10,09,1, 11.9,1,1, 10.042, 10498.642, 462.304, 52914.943 25/05/17,09:16:16,11,09,1, 11.9,1,1, 10.042, 10498.642, 462.307, 52914.957 25/05/17,09:16:16,12,09,1, 11.9,1,1, 10.042, 10498.696, 462.245, 52914.994 25/05/17,09:16:16,13,09,1, 11.9,1,1, 10.042, 10498.701, 462.211, 52914.930 25/05/17,09:16:16,14,09,1, 11.9,1,1, 10.042, 10498.755, 462.166, 52914.899 25/05/17,09:16:16,15,09,1, 11.9,1,1, 10.042, 10498.755, 462.138, 52914.925 25/05/17,09:16:16,16,09,1, 11.9,1,1, 10.042, 10498.772, 462.092, 52914.873 25/05/17,09:16:16,17,09,1, 11.9,1,1, 10.042, 10498.807, 462.043, 52914.814 25/05/17,09:16:16,18,09,1, 11.9,1,1, 10.042, 10498.814, 462.038, 52914.854 25/05/17,09:16:16,19,09,1, 11.9,1,1, 10.042, 10498.865, 461.983, 52914.833 25/05/17,09:16:17,00,09,1, 11.9,1,1, 10.038, 10498.863, 461.983, 52914.833 25/05/17,09:16:17,01,09,1, 11.9,1,1, 10.038, 10498.894, 461.876, 52914.797 25/05/17,09:16:17,02,09,1, 11.9,1,1, 10.038, 10498.949, 461.840, 52914.775 25/05/17,09:16:17,03,09,1, 11.9,1,1, 10.038, 10498.954, 461.791, 52914.728 25/05/17,09:16:17,04,09,1, 11.9,1,1, 10.038, 10499.016, 461.743, 52914.717 25/05/17,09:16:17,05,09,1, 11.9,1,1, 10.038, 10499.026, 461.704, 52914.678 25/05/17,09:16:17,06,09,1, 11.9,1,1, 10.038, 10499.073, 461.639, 52914.655 25/05/17,09:16:17,07,09,1, 11.9,1,1, 10.038, 10499.066, 461.605, 52914.568 25/05/17,09:16:17,08,09,1, 11.9,1,1, 10.038, 10499.122, 461.552, 52914.645 25/05/17,09:16:17,09,09,1, 11.9,1,1, 10.038, 10499.170, 461.497, 52914.540 25/05/17,09:16:17,10,09,1, 11.9,1,1, 10.038, 10499.162, 461.459, 52914.492 25/05/17,09:16:17,11,09,1, 11.9,1,1, 10.038, 10499.217, 461.401, 52914.524 25/05/17,09:16:17,12,09,1, 11.9,1,1, 10.038, 10499.248, 461.355, 52914.477 25/05/17,09:16:17,13,09,1, 11.9,1,1, 10.038, 10499.297, 461.309, 52914.468 25/05/17,09:16:17,14,09,1, 11.9,1,1, 10.038, 10499.324, 461.262, 52914.434 25/05/17,09:16:17,15,09,1, 11.9,1,1, 10.038, 10499.353, 461.200, 52914.413 25/05/17,09:16:17,16,09,1, 11.9,1,1, 10.038, 10499.395, 461.155, 52914.348 25/05/17,09:16:17,17,09,1, 11.9,1,1, 10.038, 10499.438, 461.092, 52914.369 25/05/17,09:16:17,18,09,1, 11.9,1,1, 10.038, 10499.471, 461.058, 52914.360 25/05/17,09:16:17,19,09,1, 11.9,1,1, 10.038, 10499.501, 460.977, 52914.302 25/05/17,09:16:18,00,09,1, 11.9,1,1, 10.044, 10499.498, 460.977, 52914.302 25/05/17,09:16:18,01,09,1, 11.9,1,1, 10.044, 10499.597, 460.895, 52914.294 25/05/17,09:16:18,02,09,1, 11.9,1,1, 10.044, 10499.613, 460.823, 52914.247 25/05/17,09:16:18,03,09,1, 11.9,1,1, 10.044, 10499.651, 460.797, 52914.157 25/05/17,09:16:18,04,09,1, 11.9,1,1, 10.044, 10499.699, 460.736, 52914.209 25/05/17,09:16:18,05,09,1, 11.9,1,1, 10.044, 10499.745, 460.705, 52914.226 25/05/17,09:16:18,06,09,1, 11.9,1,1, 10.044, 10499.774, 460.612, 52914.092 25/05/17,09:16:18,07,09,1, 11.9,1,1, 10.044, 10499.800, 460.566, 52914.093 25/05/17,09:16:18,08,09,1, 11.9,1,1, 10.044, 10499.861, 460.524, 52914.029 25/05/17,09:16:18,09,09,1, 11.9,1,1, 10.044, 10499.915, 460.465, 52914.117 25/05/17,09:16:18,10,09,1, 11.9,1,1, 10.044, 10499.975, 460.429, 52914.038 25/05/17,09:16:18,11,09,1, 11.9,1,1, 10.044, 10500.022, 460.365, 52914.049 25/05/17,09:16:18,12,09,1, 11.9,1,1, 10.044, 10500.053, 460.324, 52914.062 25/05/17,09:16:18,13,09,1, 11.9,1,1, 10.044, 10500.102, 460.261, 52913.979 25/05/17,09:16:18,14,09,1, 11.9,1,1, 10.044, 10500.151, 460.193, 52913.975 25/05/17,09:16:18,15,09,1, 11.9,1,1, 10.044, 10500.190, 460.159, 52913.914 25/05/17,09:16:18,16,09,1, 11.9,1,1, 10.044, 10500.246, 460.104, 52913.828 25/05/17,09:16:18,17,09,1, 11.9,1,1, 10.044, 10500.280, 460.036, 52913.814 25/05/17,09:16:18,18,09,1, 11.9,1,1, 10.044, 10500.327, 459.977, 52913.827 25/05/17,09:16:18,19,09,1, 11.9,1,1, 10.044, 10500.364, 459.929, 52913.852 25/05/17,09:16:19,00,09,1, 11.9,1,1, 10.039, 10500.357, 459.929, 52913.852 25/05/17,09:16:19,01,09,1, 11.9,1,1, 10.039, 10500.458, 459.821, 52913.703 25/05/17,09:16:19,02,09,1, 11.9,1,1, 10.039, 10500.549, 459.781, 52913.727 25/05/17,09:16:19,03,09,1, 11.9,1,1, 10.039, 10500.540, 459.730, 52913.646 25/05/17,09:16:19,04,09,1, 11.9,1,1, 10.039, 10500.591, 459.677, 52913.692 25/05/17,09:16:19,05,09,1, 11.9,1,1, 10.039, 10500.669, 459.627, 52913.678 25/05/17,09:16:19,06,09,1, 11.9,1,1, 10.039, 10500.727, 459.574, 52913.572 25/05/17,09:16:19,07,09,1, 11.9,1,1, 10.039, 10500.755, 459.530, 52913.645 25/05/17,09:16:19,08,09,1, 11.9,1,1, 10.039, 10500.820, 459.481, 52913.633 25/05/17,09:16:19,09,09,1, 11.9,1,1, 10.039, 10500.864, 459.436, 52913.520 25/05/17,09:16:19,10,09,1, 11.9,1,1, 10.039, 10500.925, 459.392, 52913.518 25/05/17,09:16:19,11,09,1, 11.9,1,1, 10.039, 10500.956, 459.359, 52913.519 25/05/17,09:16:19,12,09,1, 11.9,1,1, 10.039, 10501.005, 459.307, 52913.475 25/05/17,09:16:19,13,09,1, 11.9,1,1, 10.039, 10501.069, 459.262, 52913.468 25/05/17,09:16:19,14,09,1, 11.9,1,1, 10.039, 10501.163, 459.225, 52913.436 25/05/17,09:16:19,15,09,1, 11.9,1,1, 10.039, 10501.158, 459.180, 52913.418 25/05/17,09:16:19,16,09,1, 11.9,1,1, 10.039, 10501.235, 459.121, 52913.401 25/05/17,09:16:19,17,09,1, 11.9,1,1, 10.039, 10501.273, 459.127, 52913.395 25/05/17,09:16:19,18,09,1, 11.9,1,1, 10.039, 10501.324, 459.059, 52913.360 25/05/17,09:16:19,19,09,1, 11.9,1,1, 10.039, 10501.394, 458.993, 52913.303 25/05/17,09:16:20,00,09,1, 11.9,1,1, 10.042, 10501.392, 458.993, 52913.303 25/05/17,09:16:20,01,09,1, 11.9,1,1, 10.042, 10501.469, 458.906, 52913.310 25/05/17,09:16:20,02,09,1, 11.9,1,1, 10.042, 10501.562, 458.874, 52913.270 25/05/17,09:16:20,03,09,1, 11.9,1,1, 10.042, 10501.586, 458.810, 52913.259 25/05/17,09:16:20,04,09,1, 11.9,1,1, 10.042, 10501.667, 458.774, 52913.241 25/05/17,09:16:20,05,09,1, 11.9,1,1, 10.042, 10501.700, 458.732, 52913.291 25/05/17,09:16:20,06,09,1, 11.9,1,1, 10.042, 10501.746, 458.704, 52913.226 25/05/17,09:16:20,07,09,1, 11.9,1,1, 10.042, 10501.808, 458.655, 52913.176 25/05/17,09:16:20,08,09,1, 11.9,1,1, 10.042, 10501.840, 458.599, 52913.242 25/05/17,09:16:20,09,09,1, 11.9,1,1, 10.042, 10501.900, 458.570, 52913.151 25/05/17,09:16:20,10,09,1, 11.9,1,1, 10.042, 10501.933, 458.551, 52913.142 25/05/17,09:16:20,11,09,1, 11.9,1,1, 10.042, 10501.993, 458.492, 52913.060 25/05/17,09:16:20,12,09,1, 11.9,1,1, 10.042, 10502.046, 458.455, 52913.113 25/05/17,09:16:20,13,09,1, 11.9,1,1, 10.042, 10502.103, 458.415, 52913.081 25/05/17,09:16:20,14,09,1, 11.9,1,1, 10.042, 10502.152, 458.368, 52913.058 25/05/17,09:16:20,15,09,1, 11.9,1,1, 10.042, 10502.210, 458.340, 52913.014 25/05/17,09:16:20,16,09,1, 11.9,1,1, 10.042, 10502.235, 458.313, 52913.088 25/05/17,09:16:20,17,09,1, 11.9,1,1, 10.042, 10502.283, 458.250, 52912.974 25/05/17,09:16:20,18,09,1, 11.9,1,1, 10.042, 10502.336, 458.228, 52912.992 25/05/17,09:16:20,19,09,1, 11.9,1,1, 10.042, 10502.399, 458.178, 52912.941 25/05/17,09:16:21,00,09,1, 11.9,1,1, 10.041, 10502.393, 458.178, 52912.941 25/05/17,09:16:21,01,09,1, 11.9,1,1, 10.041, 10502.471, 458.093, 52912.992 25/05/17,09:16:21,02,09,1, 11.9,1,1, 10.041, 10502.534, 458.078, 52912.940 25/05/17,09:16:21,03,09,1, 11.9,1,1, 10.041, 10502.567, 458.062, 52912.963 25/05/17,09:16:21,04,09,1, 11.9,1,1, 10.041, 10502.600, 458.004, 52912.868 25/05/17,09:16:21,05,09,1, 11.9,1,1, 10.041, 10502.633, 457.977, 52912.908 25/05/17,09:16:21,06,09,1, 11.9,1,1, 10.041, 10502.669, 457.927, 52912.883 25/05/17,09:16:21,07,09,1, 11.9,1,1, 10.041, 10502.704, 457.894, 52912.910 25/05/17,09:16:21,08,09,1, 11.9,1,1, 10.041, 10502.755, 457.840, 52912.847 25/05/17,09:16:21,09,09,1, 11.9,1,1, 10.041, 10502.789, 457.791, 52912.918 25/05/17,09:16:21,10,09,1, 11.9,1,1, 10.041, 10502.828, 457.786, 52912.854 25/05/17,09:16:21,11,09,1, 11.9,1,1, 10.041, 10502.861, 457.735, 52912.837 25/05/17,09:16:21,12,09,1, 11.9,1,1, 10.041, 10502.907, 457.674, 52912.852 25/05/17,09:16:21,13,09,1, 11.9,1,1, 10.041, 10502.942, 457.657, 52912.759 25/05/17,09:16:21,14,09,1, 11.9,1,1, 10.041, 10502.986, 457.627, 52912.801 25/05/17,09:16:21,15,09,1, 11.9,1,1, 10.041, 10503.029, 457.581, 52912.754 25/05/17,09:16:21,16,09,1, 11.9,1,1, 10.041, 10503.048, 457.563, 52912.854 25/05/17,09:16:21,17,09,1, 11.9,1,1, 10.041, 10503.098, 457.550, 52912.666 25/05/17,09:16:21,18,09,1, 11.9,1,1, 10.041, 10503.165, 457.471, 52912.699 25/05/17,09:16:21,19,09,1, 11.9,1,1, 10.041, 10503.123, 457.443, 52912.734 25/05/17,09:16:22,00,09,1, 11.9,1,1, 10.045, 10503.119, 457.443, 52912.734 25/05/17,09:16:22,01,09,1, 11.9,1,1, 10.045, 10503.232, 457.387, 52912.720 25/05/17,09:16:22,02,09,1, 11.9,1,1, 10.045, 10503.261, 457.303, 52912.615 25/05/17,09:16:22,03,09,1, 11.9,1,1, 10.045, 10503.289, 457.278, 52912.640 25/05/17,09:16:22,04,09,1, 11.9,1,1, 10.045, 10503.329, 457.240, 52912.630 25/05/17,09:16:22,05,09,1, 11.9,1,1, 10.045, 10503.362, 457.208, 52912.654 25/05/17,09:16:22,06,09,1, 11.9,1,1, 10.045, 10503.376, 457.170, 52912.591 25/05/17,09:16:22,07,09,1, 11.9,1,1, 10.045, 10503.409, 457.130, 52912.573 25/05/17,09:16:22,08,09,1, 11.9,1,1, 10.045, 10503.430, 457.098, 52912.644 25/05/17,09:16:22,09,09,1, 11.9,1,1, 10.045, 10503.470, 457.041, 52912.523 25/05/17,09:16:22,10,09,1, 11.9,1,1, 10.045, 10503.512, 457.020, 52912.570 25/05/17,09:16:22,11,09,1, 11.9,1,1, 10.045, 10503.516, 456.978, 52912.610 25/05/17,09:16:22,12,09,1, 11.9,1,1, 10.045, 10503.555, 456.932, 52912.562 25/05/17,09:16:22,13,09,1, 11.9,1,1, 10.045, 10503.606, 456.901, 52912.553 25/05/17,09:16:22,14,09,1, 11.9,1,1, 10.045, 10503.672, 456.846, 52912.476 25/05/17,09:16:22,15,09,1, 11.9,1,1, 10.045, 10503.661, 456.816, 52912.488 25/05/17,09:16:22,16,09,1, 11.9,1,1, 10.045, 10503.707, 456.784, 52912.495 25/05/17,09:16:22,17,09,1, 11.9,1,1, 10.045, 10503.731, 456.757, 52912.486 25/05/17,09:16:22,18,09,1, 11.9,1,1, 10.045, 10503.777, 456.703, 52912.453 25/05/17,09:16:22,19,09,1, 11.9,1,1, 10.045, 10503.828, 456.656, 52912.448 25/05/17,09:16:23,00,08,1, 12.0,1,1, 10.043, 10503.820, 456.656, 52912.448 25/05/17,09:16:23,01,08,1, 12.0,1,1, 10.043, 10503.879, 456.601, 52912.469 25/05/17,09:16:23,02,08,1, 12.0,1,1, 10.043, 10503.891, 456.540, 52912.444 25/05/17,09:16:23,03,08,1, 12.0,1,1, 10.043, 10503.909, 456.504, 52912.354 25/05/17,09:16:23,04,08,1, 12.0,1,1, 10.043, 10503.961, 456.461, 52912.338 25/05/17,09:16:23,05,08,1, 12.0,1,1, 10.043, 10504.003, 456.426, 52912.398 25/05/17,09:16:23,06,08,1, 12.0,1,1, 10.043, 10504.032, 456.416, 52912.347 25/05/17,09:16:23,07,08,1, 12.0,1,1, 10.043, 10504.052, 456.348, 52912.323 25/05/17,09:16:23,08,08,1, 12.0,1,1, 10.043, 10504.079, 456.286, 52912.256 25/05/17,09:16:23,09,08,1, 12.0,1,1, 10.043, 10504.125, 456.268, 52912.292 25/05/17,09:16:23,10,08,1, 12.0,1,1, 10.043, 10504.150, 456.247, 52912.253 25/05/17,09:16:23,11,08,1, 12.0,1,1, 10.043, 10504.183, 456.188, 52912.302 25/05/17,09:16:23,12,08,1, 12.0,1,1, 10.043, 10504.217, 456.150, 52912.255 25/05/17,09:16:23,13,08,1, 12.0,1,1, 10.043, 10504.224, 456.110, 52912.240 25/05/17,09:16:23,14,08,1, 12.0,1,1, 10.043, 10504.279, 456.081, 52912.188 25/05/17,09:16:23,15,08,1, 12.0,1,1, 10.043, 10504.281, 456.038, 52912.234 25/05/17,09:16:23,16,08,1, 12.0,1,1, 10.043, 10504.313, 455.977, 52912.228 25/05/17,09:16:23,17,08,1, 12.0,1,1, 10.043, 10504.342, 455.955, 52912.110 25/05/17,09:16:23,18,08,1, 12.0,1,1, 10.043, 10504.371, 455.945, 52912.177 25/05/17,09:16:23,19,08,1, 12.0,1,1, 10.043, 10504.421, 455.887, 52912.151 25/05/17,09:16:24,00,08,1, 11.9,1,1, 10.045, 10504.413, 455.887, 52912.151 25/05/17,09:16:24,01,08,1, 11.9,1,1, 10.045, 10504.474, 455.833, 52912.122 25/05/17,09:16:24,02,08,1, 11.9,1,1, 10.045, 10504.509, 455.801, 52912.073 25/05/17,09:16:24,03,08,1, 11.9,1,1, 10.045, 10504.546, 455.728, 52912.034 25/05/17,09:16:24,04,08,1, 11.9,1,1, 10.045, 10504.567, 455.716, 52912.001 25/05/17,09:16:24,05,08,1, 11.9,1,1, 10.045, 10504.582, 455.701, 52912.094 25/05/17,09:16:24,06,08,1, 11.9,1,1, 10.045, 10504.605, 455.642, 52912.023 25/05/17,09:16:24,07,08,1, 11.9,1,1, 10.045, 10504.619, 455.622, 52911.986 25/05/17,09:16:24,08,08,1, 11.9,1,1, 10.045, 10504.669, 455.576, 52911.988 25/05/17,09:16:24,09,08,1, 11.9,1,1, 10.045, 10504.696, 455.542, 52912.012 25/05/17,09:16:24,10,08,1, 11.9,1,1, 10.045, 10504.714, 455.517, 52911.989 25/05/17,09:16:24,11,08,1, 11.9,1,1, 10.045, 10504.752, 455.490, 52911.943 25/05/17,09:16:24,12,08,1, 11.9,1,1, 10.045, 10504.783, 455.426, 52911.881 25/05/17,09:16:24,13,08,1, 11.9,1,1, 10.045, 10504.788, 455.392, 52911.878 25/05/17,09:16:24,14,08,1, 11.9,1,1, 10.045, 10504.805, 455.360, 52911.936 25/05/17,09:16:24,15,08,1, 11.9,1,1, 10.045, 10504.832, 455.335, 52911.884 25/05/17,09:16:24,16,08,1, 11.9,1,1, 10.045, 10504.853, 455.291, 52911.884 25/05/17,09:16:24,17,08,1, 11.9,1,1, 10.045, 10504.887, 455.264, 52911.915 25/05/17,09:16:24,18,08,1, 11.9,1,1, 10.045, 10504.916, 455.228, 52911.818 25/05/17,09:16:24,19,08,1, 11.9,1,1, 10.045, 10504.930, 455.196, 52911.769 25/05/17,09:16:25,00,08,1, 11.9,1,1, 10.044, 10504.930, 455.196, 52911.769 25/05/17,09:16:25,01,08,1, 11.9,1,1, 10.044, 10504.992, 455.143, 52911.758 25/05/17,09:16:25,02,08,1, 11.9,1,1, 10.044, 10505.006, 455.102, 52911.840 25/05/17,09:16:25,03,08,1, 11.9,1,1, 10.044, 10505.022, 455.079, 52911.818 25/05/17,09:16:25,04,08,1, 11.9,1,1, 10.044, 10505.061, 455.048, 52911.819 25/05/17,09:16:25,05,08,1, 11.9,1,1, 10.044, 10505.061, 455.045, 52911.811 25/05/17,09:16:25,06,08,1, 11.9,1,1, 10.044, 10505.069, 454.969, 52911.745 25/05/17,09:16:25,07,08,1, 11.9,1,1, 10.044, 10505.098, 454.963, 52911.787 25/05/17,09:16:25,08,08,1, 11.9,1,1, 10.044, 10505.095, 454.925, 52911.753 25/05/17,09:16:25,09,08,1, 11.9,1,1, 10.044, 10505.123, 454.882, 52911.762 25/05/17,09:16:25,10,08,1, 11.9,1,1, 10.044, 10505.139, 454.855, 52911.692 25/05/17,09:16:25,11,08,1, 11.9,1,1, 10.044, 10505.150, 454.849, 52911.697 25/05/17,09:16:25,12,08,1, 11.9,1,1, 10.044, 10505.194, 454.795, 52911.675 25/05/17,09:16:25,13,08,1, 11.9,1,1, 10.044, 10505.198, 454.770, 52911.725 25/05/17,09:16:25,14,08,1, 11.9,1,1, 10.044, 10505.211, 454.749, 52911.681 25/05/17,09:16:25,15,08,1, 11.9,1,1, 10.044, 10505.233, 454.718, 52911.631 25/05/17,09:16:25,16,08,1, 11.9,1,1, 10.044, 10505.247, 454.685, 52911.663 25/05/17,09:16:25,17,08,1, 11.9,1,1, 10.044, 10505.262, 454.673, 52911.674 25/05/17,09:16:25,18,08,1, 11.9,1,1, 10.044, 10505.284, 454.639, 52911.687 25/05/17,09:16:25,19,08,1, 11.9,1,1, 10.044, 10505.303, 454.610, 52911.612 25/05/17,09:16:26,00,08,1, 12.0,1,1, 10.047, 10505.297, 454.610, 52911.612 25/05/17,09:16:26,01,08,1, 12.0,1,1, 10.047, 10505.333, 454.557, 52911.661 25/05/17,09:16:26,02,08,1, 12.0,1,1, 10.047, 10505.369, 454.539, 52911.586 25/05/17,09:16:26,03,08,1, 12.0,1,1, 10.047, 10505.367, 454.494, 52911.574 25/05/17,09:16:26,04,08,1, 12.0,1,1, 10.047, 10505.396, 454.485, 52911.630 25/05/17,09:16:26,05,08,1, 12.0,1,1, 10.047, 10505.415, 454.443, 52911.588 25/05/17,09:16:26,06,08,1, 12.0,1,1, 10.047, 10505.408, 454.423, 52911.595 25/05/17,09:16:26,07,08,1, 12.0,1,1, 10.047, 10505.448, 454.376, 52911.560 25/05/17,09:16:26,08,08,1, 12.0,1,1, 10.047, 10505.442, 454.368, 52911.581 25/05/17,09:16:26,09,08,1, 12.0,1,1, 10.047, 10505.455, 454.313, 52911.599 25/05/17,09:16:26,10,08,1, 12.0,1,1, 10.047, 10505.471, 454.294, 52911.504 25/05/17,09:16:26,11,08,1, 12.0,1,1, 10.047, 10505.468, 454.262, 52911.541 25/05/17,09:16:26,12,08,1, 12.0,1,1, 10.047, 10505.506, 454.242, 52911.489 25/05/17,09:16:26,13,08,1, 12.0,1,1, 10.047, 10505.530, 454.219, 52911.496 25/05/17,09:16:26,14,08,1, 12.0,1,1, 10.047, 10505.546, 454.193, 52911.481 25/05/17,09:16:26,15,08,1, 12.0,1,1, 10.047, 10505.569, 454.156, 52911.535 25/05/17,09:16:26,16,08,1, 12.0,1,1, 10.047, 10505.574, 454.132, 52911.445 25/05/17,09:16:26,17,08,1, 12.0,1,1, 10.047, 10505.592, 454.115, 52911.531 25/05/17,09:16:26,18,08,1, 12.0,1,1, 10.047, 10505.617, 454.082, 52911.455 25/05/17,09:16:26,19,08,1, 12.0,1,1, 10.047, 10505.638, 454.055, 52911.480 25/05/17,09:16:27,00,08,1, 12.0,1,1, 10.045, 10505.631, 454.055, 52911.480 25/05/17,09:16:27,01,08,1, 12.0,1,1, 10.045, 10505.663, 454.003, 52911.471 25/05/17,09:16:27,02,08,1, 12.0,1,1, 10.045, 10505.697, 453.952, 52911.438 25/05/17,09:16:27,03,08,1, 12.0,1,1, 10.045, 10505.685, 453.937, 52911.376 25/05/17,09:16:27,04,08,1, 12.0,1,1, 10.045, 10505.726, 453.901, 52911.411 25/05/17,09:16:27,05,08,1, 12.0,1,1, 10.045, 10505.738, 453.879, 52911.456 25/05/17,09:16:27,06,08,1, 12.0,1,1, 10.045, 10505.766, 453.851, 52911.425 25/05/17,09:16:27,07,08,1, 12.0,1,1, 10.045, 10505.790, 453.824, 52911.387 25/05/17,09:16:27,08,08,1, 12.0,1,1, 10.045, 10505.809, 453.798, 52911.412 25/05/17,09:16:27,09,08,1, 12.0,1,1, 10.045, 10505.844, 453.758, 52911.356 25/05/17,09:16:27,10,08,1, 12.0,1,1, 10.045, 10505.847, 453.736, 52911.355 25/05/17,09:16:27,11,08,1, 12.0,1,1, 10.045, 10505.885, 453.693, 52911.423 25/05/17,09:16:27,12,08,1, 12.0,1,1, 10.045, 10505.906, 453.665, 52911.366 25/05/17,09:16:27,13,08,1, 12.0,1,1, 10.045, 10505.908, 453.651, 52911.345 25/05/17,09:16:27,14,08,1, 12.0,1,1, 10.045, 10505.929, 453.611, 52911.353 25/05/17,09:16:27,15,08,1, 12.0,1,1, 10.045, 10505.960, 453.591, 52911.395 25/05/17,09:16:27,16,08,1, 12.0,1,1, 10.045, 10505.964, 453.544, 52911.298 25/05/17,09:16:27,17,08,1, 12.0,1,1, 10.045, 10505.997, 453.502, 52911.307 25/05/17,09:16:27,18,08,1, 12.0,1,1, 10.045, 10506.024, 453.491, 52911.311 25/05/17,09:16:27,19,08,1, 12.0,1,1, 10.045, 10506.067, 453.451, 52911.299 25/05/17,09:16:28,00,08,1, 11.9,1,1, 10.043, 10506.065, 453.451, 52911.299 25/05/17,09:16:28,01,08,1, 11.9,1,1, 10.043, 10506.110, 453.404, 52911.284 25/05/17,09:16:28,02,08,1, 11.9,1,1, 10.043, 10506.151, 453.372, 52911.230 25/05/17,09:16:28,03,08,1, 11.9,1,1, 10.043, 10506.157, 453.327, 52911.310 25/05/17,09:16:28,04,08,1, 11.9,1,1, 10.043, 10506.186, 453.303, 52911.303 25/05/17,09:16:28,05,08,1, 11.9,1,1, 10.043, 10506.206, 453.264, 52911.249 25/05/17,09:16:28,06,08,1, 11.9,1,1, 10.043, 10506.222, 453.227, 52911.239 25/05/17,09:16:28,07,08,1, 11.9,1,1, 10.043, 10506.253, 453.199, 52911.245 25/05/17,09:16:28,08,08,1, 11.9,1,1, 10.043, 10506.260, 453.135, 52911.275 25/05/17,09:16:28,09,08,1, 11.9,1,1, 10.043, 10506.297, 453.099, 52911.195 25/05/17,09:16:28,10,08,1, 11.9,1,1, 10.043, 10506.352, 453.070, 52911.153 25/05/17,09:16:28,11,08,1, 11.9,1,1, 10.043, 10506.340, 453.048, 52911.239 25/05/17,09:16:28,12,08,1, 11.9,1,1, 10.043, 10506.427, 452.983, 52911.096 25/05/17,09:16:28,13,08,1, 11.9,1,1, 10.043, 10506.426, 452.951, 52911.132 25/05/17,09:16:28,14,08,1, 11.9,1,1, 10.043, 10506.451, 452.924, 52911.129 25/05/17,09:16:28,15,08,1, 11.9,1,1, 10.043, 10506.478, 452.870, 52911.143 25/05/17,09:16:28,16,08,1, 11.9,1,1, 10.043, 10506.528, 452.836, 52911.107 25/05/17,09:16:28,17,08,1, 11.9,1,1, 10.043, 10506.535, 452.815, 52911.184 25/05/17,09:16:28,18,08,1, 11.9,1,1, 10.043, 10506.572, 452.756, 52911.112 25/05/17,09:16:28,19,08,1, 11.9,1,1, 10.043, 10506.610, 452.748, 52911.089 25/05/17,09:16:29,00,08,1, 12.0,1,1, 10.044, 10506.607, 452.748, 52911.089 25/05/17,09:16:29,01,08,1, 12.0,1,1, 10.044, 10506.652, 452.677, 52911.105 25/05/17,09:16:29,02,08,1, 12.0,1,1, 10.044, 10506.689, 452.612, 52911.009 25/05/17,09:16:29,03,08,1, 12.0,1,1, 10.044, 10506.729, 452.573, 52911.029 25/05/17,09:16:29,04,08,1, 12.0,1,1, 10.044, 10506.781, 452.544, 52911.051 25/05/17,09:16:29,05,08,1, 12.0,1,1, 10.044, 10506.808, 452.485, 52911.019 25/05/17,09:16:29,06,08,1, 12.0,1,1, 10.044, 10506.838, 452.462, 52911.011 25/05/17,09:16:29,07,08,1, 12.0,1,1, 10.044, 10506.893, 452.428, 52911.079 25/05/17,09:16:29,08,08,1, 12.0,1,1, 10.044, 10506.928, 452.358, 52911.048 25/05/17,09:16:29,09,08,1, 12.0,1,1, 10.044, 10506.969, 452.323, 52911.025 25/05/17,09:16:29,10,08,1, 12.0,1,1, 10.044, 10506.989, 452.297, 52911.041 25/05/17,09:16:29,11,08,1, 12.0,1,1, 10.044, 10507.039, 452.254, 52911.018 25/05/17,09:16:29,12,08,1, 12.0,1,1, 10.044, 10507.098, 452.210, 52910.944 25/05/17,09:16:29,13,08,1, 12.0,1,1, 10.044, 10507.156, 452.191, 52911.010 25/05/17,09:16:29,14,08,1, 12.0,1,1, 10.044, 10507.199, 452.148, 52911.014 25/05/17,09:16:29,15,08,1, 12.0,1,1, 10.044, 10507.209, 452.103, 52910.974 25/05/17,09:16:29,16,08,1, 12.0,1,1, 10.044, 10507.290, 452.049, 52910.939 25/05/17,09:16:29,17,08,1, 12.0,1,1, 10.044, 10507.321, 452.009, 52910.830 25/05/17,09:16:29,18,08,1, 12.0,1,1, 10.044, 10507.377, 451.980, 52910.928 25/05/17,09:16:29,19,08,1, 12.0,1,1, 10.044, 10507.431, 451.915, 52910.862 25/05/17,09:16:30,00,08,1, 11.9,1,1, 10.044, 10507.425, 451.915, 52910.862 25/05/17,09:16:30,01,08,1, 11.9,1,1, 10.044, 10507.519, 451.843, 52910.857 25/05/17,09:16:30,02,08,1, 11.9,1,1, 10.044, 10507.541, 451.795, 52910.829 25/05/17,09:16:30,03,08,1, 11.9,1,1, 10.044, 10507.619, 451.760, 52910.845 25/05/17,09:16:30,04,08,1, 11.9,1,1, 10.044, 10507.668, 451.716, 52910.827 25/05/17,09:16:30,05,08,1, 11.9,1,1, 10.044, 10507.720, 451.671, 52910.801 25/05/17,09:16:30,06,08,1, 11.9,1,1, 10.044, 10507.785, 451.629, 52910.775 25/05/17,09:16:30,07,08,1, 11.9,1,1, 10.044, 10507.834, 451.599, 52910.731 25/05/17,09:16:30,08,08,1, 11.9,1,1, 10.044, 10507.896, 451.541, 52910.737 25/05/17,09:16:30,09,08,1, 11.9,1,1, 10.044, 10507.927, 451.508, 52910.773 25/05/17,09:16:30,10,08,1, 11.9,1,1, 10.044, 10507.977, 451.479, 52910.745 25/05/17,09:16:30,11,08,1, 11.9,1,1, 10.044, 10508.051, 451.435, 52910.686 25/05/17,09:16:30,12,08,1, 11.9,1,1, 10.044, 10508.098, 451.407, 52910.669 25/05/17,09:16:30,13,08,1, 11.9,1,1, 10.044, 10508.143, 451.357, 52910.683 25/05/17,09:16:30,14,08,1, 11.9,1,1, 10.044, 10508.208, 451.323, 52910.669 25/05/17,09:16:30,15,08,1, 11.9,1,1, 10.044, 10508.265, 451.284, 52910.660 25/05/17,09:16:30,16,08,1, 11.9,1,1, 10.044, 10508.302, 451.242, 52910.627 25/05/17,09:16:30,17,08,1, 11.9,1,1, 10.044, 10508.376, 451.204, 52910.615 25/05/17,09:16:30,18,08,1, 11.9,1,1, 10.044, 10508.444, 451.170, 52910.641 25/05/17,09:16:30,19,08,1, 11.9,1,1, 10.044, 10508.496, 451.140, 52910.584 25/05/17,09:16:31,00,08,1, 11.9,1,1, 10.047, 10508.493, 451.140, 52910.584 25/05/17,09:16:31,01,08,1, 11.9,1,1, 10.047, 10508.604, 451.053, 52910.533 25/05/17,09:16:31,02,08,1, 11.9,1,1, 10.047, 10508.664, 451.019, 52910.553 25/05/17,09:16:31,03,08,1, 11.9,1,1, 10.047, 10508.750, 451.016, 52910.615 25/05/17,09:16:31,04,08,1, 11.9,1,1, 10.047, 10508.785, 450.954, 52910.521 25/05/17,09:16:31,05,08,1, 11.9,1,1, 10.047, 10508.860, 450.934, 52910.518 25/05/17,09:16:31,06,08,1, 11.9,1,1, 10.047, 10508.911, 450.864, 52910.519 25/05/17,09:16:31,07,08,1, 11.9,1,1, 10.047, 10508.982, 450.840, 52910.530 25/05/17,09:16:31,08,08,1, 11.9,1,1, 10.047, 10509.032, 450.801, 52910.513 25/05/17,09:16:31,09,08,1, 11.9,1,1, 10.047, 10509.063, 450.796, 52910.515 25/05/17,09:16:31,10,08,1, 11.9,1,1, 10.047, 10509.128, 450.751, 52910.474 25/05/17,09:16:31,11,08,1, 11.9,1,1, 10.047, 10509.172, 450.722, 52910.495 25/05/17,09:16:31,12,08,1, 11.9,1,1, 10.047, 10509.262, 450.674, 52910.443 25/05/17,09:16:31,13,08,1, 11.9,1,1, 10.047, 10509.303, 450.671, 52910.520 25/05/17,09:16:31,14,08,1, 11.9,1,1, 10.047, 10509.372, 450.641, 52910.524 25/05/17,09:16:31,15,08,1, 11.9,1,1, 10.047, 10509.407, 450.580, 52910.433 25/05/17,09:16:31,16,08,1, 11.9,1,1, 10.047, 10509.473, 450.568, 52910.454 25/05/17,09:16:31,17,08,1, 11.9,1,1, 10.047, 10509.531, 450.537, 52910.453 25/05/17,09:16:31,18,08,1, 11.9,1,1, 10.047, 10509.576, 450.484, 52910.399 25/05/17,09:16:31,19,08,1, 11.9,1,1, 10.047, 10509.637, 450.482, 52910.442 25/05/17,09:16:32,00,08,1, 11.9,1,1, 10.047, 10509.636, 450.482, 52910.442 25/05/17,09:16:32,01,08,1, 11.9,1,1, 10.047, 10509.748, 450.395, 52910.406 25/05/17,09:16:32,02,08,1, 11.9,1,1, 10.047, 10509.805, 450.401, 52910.432 25/05/17,09:16:32,03,08,1, 11.9,1,1, 10.047, 10509.815, 450.354, 52910.456 25/05/17,09:16:32,04,08,1, 11.9,1,1, 10.047, 10509.877, 450.331, 52910.432 25/05/17,09:16:32,05,08,1, 11.9,1,1, 10.047, 10509.936, 450.272, 52910.397 25/05/17,09:16:32,06,08,1, 11.9,1,1, 10.047, 10509.963, 450.271, 52910.440 25/05/17,09:16:32,07,08,1, 11.9,1,1, 10.047, 10510.031, 450.239, 52910.339 25/05/17,09:16:32,08,08,1, 11.9,1,1, 10.047, 10510.084, 450.213, 52910.336 25/05/17,09:16:32,09,08,1, 11.9,1,1, 10.047, 10510.116, 450.197, 52910.359 25/05/17,09:16:32,10,08,1, 11.9,1,1, 10.047, 10510.182, 450.179, 52910.414 25/05/17,09:16:32,11,08,1, 11.9,1,1, 10.047, 10510.229, 450.126, 52910.368 25/05/17,09:16:32,12,08,1, 11.9,1,1, 10.047, 10510.263, 450.136, 52910.383 25/05/17,09:16:32,13,08,1, 11.9,1,1, 10.047, 10510.311, 450.087, 52910.363 25/05/17,09:16:32,14,08,1, 11.9,1,1, 10.047, 10510.332, 450.045, 52910.362 25/05/17,09:16:32,15,08,1, 11.9,1,1, 10.047, 10510.388, 450.035, 52910.322 25/05/17,09:16:32,16,08,1, 11.9,1,1, 10.047, 10510.413, 450.016, 52910.354 25/05/17,09:16:32,17,08,1, 11.9,1,1, 10.047, 10510.477, 449.968, 52910.310 25/05/17,09:16:32,18,08,1, 11.9,1,1, 10.047, 10510.481, 449.950, 52910.344 25/05/17,09:16:32,19,08,1, 11.9,1,1, 10.047, 10510.563, 449.933, 52910.311 25/05/17,09:16:33,00,08,1, 11.9,1,1, 10.045, 10510.563, 449.933, 52910.311 25/05/17,09:16:33,01,08,1, 11.9,1,1, 10.045, 10510.584, 449.887, 52910.367 25/05/17,09:16:33,02,08,1, 11.9,1,1, 10.045, 10510.651, 449.857, 52910.333 25/05/17,09:16:33,03,08,1, 11.9,1,1, 10.045, 10510.650, 449.867, 52910.372 25/05/17,09:16:33,04,08,1, 11.9,1,1, 10.045, 10510.708, 449.817, 52910.321 25/05/17,09:16:33,05,08,1, 11.9,1,1, 10.045, 10510.747, 449.817, 52910.331 25/05/17,09:16:33,06,08,1, 11.9,1,1, 10.045, 10510.754, 449.771, 52910.305 25/05/17,09:16:33,07,08,1, 11.9,1,1, 10.045, 10510.766, 449.759, 52910.361 25/05/17,09:16:33,08,08,1, 11.9,1,1, 10.045, 10510.821, 449.735, 52910.362 25/05/17,09:16:33,09,08,1, 11.9,1,1, 10.045, 10510.852, 449.688, 52910.331 25/05/17,09:16:33,10,08,1, 11.9,1,1, 10.045, 10510.860, 449.662, 52910.292 25/05/17,09:16:33,11,08,1, 11.9,1,1, 10.045, 10510.910, 449.655, 52910.342 25/05/17,09:16:33,12,08,1, 11.9,1,1, 10.045, 10510.908, 449.630, 52910.268 25/05/17,09:16:33,13,08,1, 11.9,1,1, 10.045, 10510.944, 449.615, 52910.302 25/05/17,09:16:33,14,08,1, 11.9,1,1, 10.045, 10510.970, 449.581, 52910.367 25/05/17,09:16:33,15,08,1, 11.9,1,1, 10.045, 10510.966, 449.550, 52910.290 25/05/17,09:16:33,16,08,1, 11.9,1,1, 10.045, 10510.989, 449.531, 52910.328 25/05/17,09:16:33,17,08,1, 11.9,1,1, 10.045, 10511.015, 449.506, 52910.285 25/05/17,09:16:33,18,08,1, 11.9,1,1, 10.045, 10511.042, 449.483, 52910.378 25/05/17,09:16:33,19,08,1, 11.9,1,1, 10.045, 10511.055, 449.484, 52910.244 25/05/17,09:16:34,00,08,1, 11.9,1,1, 10.049, 10511.047, 449.484, 52910.244 25/05/17,09:16:34,01,08,1, 11.9,1,1, 10.049, 10511.111, 449.414, 52910.332 25/05/17,09:16:34,02,08,1, 11.9,1,1, 10.049, 10511.123, 449.360, 52910.336 25/05/17,09:16:34,03,08,1, 11.9,1,1, 10.049, 10511.095, 449.346, 52910.364 25/05/17,09:16:34,04,08,1, 11.9,1,1, 10.049, 10511.141, 449.326, 52910.290 25/05/17,09:16:34,05,08,1, 11.9,1,1, 10.049, 10511.146, 449.307, 52910.294 25/05/17,09:16:34,06,08,1, 11.9,1,1, 10.049, 10511.160, 449.289, 52910.273 25/05/17,09:16:34,07,08,1, 11.9,1,1, 10.049, 10511.175, 449.260, 52910.343 25/05/17,09:16:34,08,08,1, 11.9,1,1, 10.049, 10511.158, 449.227, 52910.306 25/05/17,09:16:34,09,08,1, 11.9,1,1, 10.049, 10511.199, 449.184, 52910.271 25/05/17,09:16:34,10,08,1, 11.9,1,1, 10.049, 10511.195, 449.173, 52910.269 25/05/17,09:16:34,11,08,1, 11.9,1,1, 10.049, 10511.201, 449.146, 52910.261 25/05/17,09:16:34,12,08,1, 11.9,1,1, 10.049, 10511.194, 449.104, 52910.304 25/05/17,09:16:34,13,08,1, 11.9,1,1, 10.049, 10511.214, 449.077, 52910.309 25/05/17,09:16:34,14,08,1, 11.9,1,1, 10.049, 10511.232, 449.036, 52910.280 25/05/17,09:16:34,15,08,1, 11.9,1,1, 10.049, 10511.256, 449.017, 52910.294 25/05/17,09:16:34,16,08,1, 11.9,1,1, 10.049, 10511.257, 448.981, 52910.258 25/05/17,09:16:34,17,08,1, 11.9,1,1, 10.049, 10511.241, 448.948, 52910.272 25/05/17,09:16:34,18,08,1, 11.9,1,1, 10.049, 10511.256, 448.925, 52910.232 25/05/17,09:16:34,19,08,1, 11.9,1,1, 10.049, 10511.258, 448.897, 52910.297 25/05/17,09:16:35,00,08,1, 11.9,1,1, 10.046, 10511.255, 448.897, 52910.297 25/05/17,09:16:35,01,08,1, 11.9,1,1, 10.046, 10511.286, 448.859, 52910.290 25/05/17,09:16:35,02,08,1, 11.9,1,1, 10.046, 10511.268, 448.788, 52910.262 25/05/17,09:16:35,03,08,1, 11.9,1,1, 10.046, 10511.294, 448.745, 52910.236 25/05/17,09:16:35,04,08,1, 11.9,1,1, 10.046, 10511.314, 448.727, 52910.241 25/05/17,09:16:35,05,08,1, 11.9,1,1, 10.046, 10511.325, 448.675, 52910.224 25/05/17,09:16:35,06,08,1, 11.9,1,1, 10.046, 10511.299, 448.647, 52910.203 25/05/17,09:16:35,07,08,1, 11.9,1,1, 10.046, 10511.316, 448.617, 52910.229 25/05/17,09:16:35,08,08,1, 11.9,1,1, 10.046, 10511.335, 448.603, 52910.253 25/05/17,09:16:35,09,08,1, 11.9,1,1, 10.046, 10511.336, 448.527, 52910.242 25/05/17,09:16:35,10,08,1, 11.9,1,1, 10.046, 10511.343, 448.498, 52910.256 25/05/17,09:16:35,11,08,1, 11.9,1,1, 10.046, 10511.342, 448.463, 52910.275 25/05/17,09:16:35,12,08,1, 11.9,1,1, 10.046, 10511.371, 448.446, 52910.186 25/05/17,09:16:35,13,08,1, 11.9,1,1, 10.046, 10511.376, 448.382, 52910.282 25/05/17,09:16:35,14,08,1, 11.9,1,1, 10.046, 10511.401, 448.339, 52910.290 25/05/17,09:16:35,15,08,1, 11.9,1,1, 10.046, 10511.398, 448.308, 52910.192 25/05/17,09:16:35,16,08,1, 11.9,1,1, 10.046, 10511.416, 448.253, 52910.191 25/05/17,09:16:35,17,08,1, 11.9,1,1, 10.046, 10511.411, 448.217, 52910.136 25/05/17,09:16:35,18,08,1, 11.9,1,1, 10.046, 10511.430, 448.183, 52910.253 25/05/17,09:16:35,19,08,1, 11.9,1,1, 10.046, 10511.445, 448.146, 52910.183 25/05/17,09:16:36,00,08,1, 11.9,1,1, 10.049, 10511.439, 448.146, 52910.183 25/05/17,09:16:36,01,08,1, 11.9,1,1, 10.049, 10511.450, 448.049, 52910.172 25/05/17,09:16:36,02,08,1, 11.9,1,1, 10.049, 10511.461, 448.045, 52910.305 25/05/17,09:16:36,03,08,1, 11.9,1,1, 10.049, 10511.538, 447.963, 52910.213 25/05/17,09:16:36,04,08,1, 11.9,1,1, 10.049, 10511.510, 447.946, 52910.179 25/05/17,09:16:36,05,08,1, 11.9,1,1, 10.049, 10511.538, 447.906, 52910.184 25/05/17,09:16:36,06,08,1, 11.9,1,1, 10.049, 10511.557, 447.863, 52910.109 25/05/17,09:16:36,07,08,1, 11.9,1,1, 10.049, 10511.572, 447.795, 52910.134 25/05/17,09:16:36,08,08,1, 11.9,1,1, 10.049, 10511.622, 447.760, 52910.115 25/05/17,09:16:36,09,08,1, 11.9,1,1, 10.049, 10511.627, 447.717, 52910.030 25/05/17,09:16:36,10,08,1, 11.9,1,1, 10.049, 10511.607, 447.704, 52910.132 25/05/17,09:16:36,11,08,1, 11.9,1,1, 10.049, 10511.645, 447.626, 52910.151 25/05/17,09:16:36,12,08,1, 11.9,1,1, 10.049, 10511.662, 447.607, 52910.121 25/05/17,09:16:36,13,08,1, 11.9,1,1, 10.049, 10511.703, 447.552, 52910.036 25/05/17,09:16:36,14,08,1, 11.9,1,1, 10.049, 10511.712, 447.505, 52910.083 25/05/17,09:16:36,15,08,1, 11.9,1,1, 10.049, 10511.710, 447.493, 52910.064 25/05/17,09:16:36,16,08,1, 11.9,1,1, 10.049, 10511.778, 447.417, 52910.082 25/05/17,09:16:36,17,08,1, 11.9,1,1, 10.049, 10511.752, 447.369, 52909.973 25/05/17,09:16:36,18,08,1, 11.9,1,1, 10.049, 10511.801, 447.339, 52909.997 25/05/17,09:16:36,19,08,1, 11.9,1,1, 10.049, 10511.837, 447.285, 52910.011 25/05/17,09:16:37,00,08,1, 11.9,1,1, 10.047, 10511.831, 447.285, 52910.011 25/05/17,09:16:37,01,08,1, 11.9,1,1, 10.047, 10511.880, 447.214, 52910.002 25/05/17,09:16:37,02,08,1, 11.9,1,1, 10.047, 10511.916, 447.178, 52909.981 25/05/17,09:16:37,03,08,1, 11.9,1,1, 10.047, 10511.945, 447.142, 52909.968 25/05/17,09:16:37,04,08,1, 11.9,1,1, 10.047, 10511.961, 447.083, 52910.008 25/05/17,09:16:37,05,08,1, 11.9,1,1, 10.047, 10511.983, 447.048, 52910.020 25/05/17,09:16:37,06,08,1, 11.9,1,1, 10.047, 10511.993, 447.018, 52909.926 25/05/17,09:16:37,07,08,1, 11.9,1,1, 10.047, 10512.057, 446.994, 52909.941 25/05/17,09:16:37,08,08,1, 11.9,1,1, 10.047, 10512.089, 446.952, 52909.946 25/05/17,09:16:37,09,08,1, 11.9,1,1, 10.047, 10512.095, 446.900, 52909.921 25/05/17,09:16:37,10,08,1, 11.9,1,1, 10.047, 10512.153, 446.857, 52909.923 25/05/17,09:16:37,11,08,1, 11.9,1,1, 10.047, 10512.164, 446.821, 52909.908 25/05/17,09:16:37,12,08,1, 11.9,1,1, 10.047, 10512.173, 446.782, 52909.827 25/05/17,09:16:37,13,08,1, 11.9,1,1, 10.047, 10512.211, 446.734, 52909.916 25/05/17,09:16:37,14,08,1, 11.9,1,1, 10.047, 10512.268, 446.704, 52909.885 25/05/17,09:16:37,15,08,1, 11.9,1,1, 10.047, 10512.272, 446.653, 52909.807 25/05/17,09:16:37,16,08,1, 11.9,1,1, 10.047, 10512.292, 446.616, 52909.827 25/05/17,09:16:37,17,08,1, 11.9,1,1, 10.047, 10512.346, 446.575, 52909.794 25/05/17,09:16:37,18,08,1, 11.9,1,1, 10.047, 10512.340, 446.551, 52909.772 25/05/17,09:16:37,19,08,1, 11.9,1,1, 10.047, 10512.411, 446.494, 52909.821 25/05/17,09:16:38,00,08,1, 11.9,1,1, 10.047, 10512.407, 446.494, 52909.821 25/05/17,09:16:38,01,08,1, 11.9,1,1, 10.047, 10512.475, 446.416, 52909.763 25/05/17,09:16:38,02,08,1, 11.9,1,1, 10.047, 10512.486, 446.415, 52909.739 25/05/17,09:16:38,03,08,1, 11.9,1,1, 10.047, 10512.511, 446.372, 52909.725 25/05/17,09:16:38,04,08,1, 11.9,1,1, 10.047, 10512.545, 446.325, 52909.802 25/05/17,09:16:38,05,08,1, 11.9,1,1, 10.047, 10512.565, 446.290, 52909.726 25/05/17,09:16:38,06,08,1, 11.9,1,1, 10.047, 10512.599, 446.249, 52909.715 25/05/17,09:16:38,07,08,1, 11.9,1,1, 10.047, 10512.635, 446.232, 52909.724 25/05/17,09:16:38,08,08,1, 11.9,1,1, 10.047, 10512.639, 446.188, 52909.649 25/05/17,09:16:38,09,08,1, 11.9,1,1, 10.047, 10512.672, 446.143, 52909.664 25/05/17,09:16:38,10,08,1, 11.9,1,1, 10.047, 10512.728, 446.142, 52909.689 25/05/17,09:16:38,11,08,1, 11.9,1,1, 10.047, 10512.756, 446.099, 52909.608 25/05/17,09:16:38,12,08,1, 11.9,1,1, 10.047, 10512.784, 446.066, 52909.647 25/05/17,09:16:38,13,08,1, 11.9,1,1, 10.047, 10512.821, 446.044, 52909.636 25/05/17,09:16:38,14,08,1, 11.9,1,1, 10.047, 10512.877, 446.000, 52909.514 25/05/17,09:16:38,15,08,1, 11.9,1,1, 10.047, 10512.856, 445.956, 52909.421 25/05/17,09:16:38,16,08,1, 11.9,1,1, 10.047, 10512.913, 445.961, 52909.625 25/05/17,09:16:38,17,08,1, 11.9,1,1, 10.047, 10512.948, 445.900, 52909.574 25/05/17,09:16:38,18,08,1, 11.9,1,1, 10.047, 10512.966, 445.870, 52909.530 25/05/17,09:16:38,19,08,1, 11.9,1,1, 10.047, 10513.000, 445.869, 52909.590 25/05/17,09:16:39,00,08,1, 11.9,1,1, 10.046, 10512.999, 445.869, 52909.590 25/05/17,09:16:39,01,08,1, 11.9,1,1, 10.046, 10513.061, 445.808, 52909.536 25/05/17,09:16:39,02,08,1, 11.9,1,1, 10.046, 10513.090, 445.787, 52909.581 25/05/17,09:16:39,03,08,1, 11.9,1,1, 10.046, 10513.131, 445.749, 52909.618 25/05/17,09:16:39,04,08,1, 11.9,1,1, 10.046, 10513.124, 445.702, 52909.579 25/05/17,09:16:39,05,08,1, 11.9,1,1, 10.046, 10513.164, 445.712, 52909.546 25/05/17,09:16:39,06,08,1, 11.9,1,1, 10.046, 10513.205, 445.657, 52909.509 25/05/17,09:16:39,07,08,1, 11.9,1,1, 10.046, 10513.244, 445.620, 52909.499 25/05/17,09:16:39,08,08,1, 11.9,1,1, 10.046, 10513.259, 445.598, 52909.492 25/05/17,09:16:39,09,08,1, 11.9,1,1, 10.046, 10513.285, 445.544, 52909.484 25/05/17,09:16:39,10,08,1, 11.9,1,1, 10.046, 10513.299, 445.551, 52909.519 25/05/17,09:16:39,11,08,1, 11.9,1,1, 10.046, 10513.344, 445.551, 52909.460 25/05/17,09:16:39,12,08,1, 11.9,1,1, 10.046, 10513.363, 445.516, 52909.382 25/05/17,09:16:39,13,08,1, 11.9,1,1, 10.046, 10513.373, 445.493, 52909.687 25/05/17,09:16:39,14,08,1, 11.9,1,1, 10.046, 10513.433, 445.428, 52909.447 25/05/17,09:16:39,15,08,1, 11.9,1,1, 10.046, 10513.433, 445.420, 52909.447 25/05/17,09:16:39,16,08,1, 11.9,1,1, 10.046, 10513.443, 445.398, 52909.410 25/05/17,09:16:39,17,08,1, 11.9,1,1, 10.046, 10513.482, 445.380, 52909.433 25/05/17,09:16:39,18,08,1, 11.9,1,1, 10.046, 10513.510, 445.345, 52909.400 25/05/17,09:16:39,19,08,1, 11.9,1,1, 10.046, 10513.525, 445.334, 52909.423 25/05/17,09:16:40,00,08,1, 11.9,1,1, 10.048, 10513.525, 445.334, 52909.423 25/05/17,09:16:40,01,08,1, 11.9,1,1, 10.048, 10513.566, 445.278, 52909.329 25/05/17,09:16:40,02,08,1, 11.9,1,1, 10.048, 10513.595, 445.248, 52909.288 25/05/17,09:16:40,03,08,1, 11.9,1,1, 10.048, 10513.639, 445.241, 52909.336 25/05/17,09:16:40,04,08,1, 11.9,1,1, 10.048, 10513.639, 445.223, 52909.391 25/05/17,09:16:40,05,08,1, 11.9,1,1, 10.048, 10513.644, 445.209, 52909.334 25/05/17,09:16:40,06,08,1, 11.9,1,1, 10.048, 10513.690, 445.170, 52909.378 25/05/17,09:16:40,07,08,1, 11.9,1,1, 10.048, 10513.685, 445.177, 52909.288 25/05/17,09:16:40,08,08,1, 11.9,1,1, 10.048, 10513.705, 445.142, 52909.298 25/05/17,09:16:40,09,08,1, 11.9,1,1, 10.048, 10513.717, 445.119, 52909.351 25/05/17,09:16:40,10,08,1, 11.9,1,1, 10.048, 10513.730, 445.111, 52909.305 25/05/17,09:16:40,11,08,1, 11.9,1,1, 10.048, 10513.743, 445.101, 52909.283 25/05/17,09:16:40,12,08,1, 11.9,1,1, 10.048, 10513.766, 445.077, 52909.328 25/05/17,09:16:40,13,08,1, 11.9,1,1, 10.048, 10513.778, 445.041, 52909.172 25/05/17,09:16:40,14,08,1, 11.9,1,1, 10.048, 10513.817, 445.056, 52909.284 25/05/17,09:16:40,15,08,1, 11.9,1,1, 10.048, 10513.796, 445.036, 52909.261 25/05/17,09:16:40,16,08,1, 11.9,1,1, 10.048, 10513.826, 444.997, 52909.243 25/05/17,09:16:40,17,08,1, 11.9,1,1, 10.048, 10513.866, 444.984, 52909.117 25/05/17,09:16:40,18,08,1, 11.9,1,1, 10.048, 10513.829, 444.976, 52909.343 25/05/17,09:16:40,19,08,1, 11.9,1,1, 10.048, 10513.862, 444.990, 52909.244 25/05/17,09:16:41,00,07,1, 11.9,1,1, 10.045, 10513.859, 444.990, 52909.244 25/05/17,09:16:41,01,07,1, 11.9,1,1, 10.045, 10513.881, 444.927, 52909.272 25/05/17,09:16:41,02,07,1, 11.9,1,1, 10.045, 10513.902, 444.916, 52909.232 25/05/17,09:16:41,03,07,1, 11.9,1,1, 10.045, 10513.895, 444.891, 52909.219 25/05/17,09:16:41,04,07,1, 11.9,1,1, 10.045, 10513.913, 444.880, 52909.232 25/05/17,09:16:41,05,07,1, 11.9,1,1, 10.045, 10513.920, 444.890, 52909.215 25/05/17,09:16:41,06,07,1, 11.9,1,1, 10.045, 10513.921, 444.888, 52909.234 25/05/17,09:16:41,07,07,1, 11.9,1,1, 10.045, 10513.924, 444.864, 52909.217 25/05/17,09:16:41,08,07,1, 11.9,1,1, 10.045, 10513.918, 444.850, 52909.201 25/05/17,09:16:41,09,07,1, 11.9,1,1, 10.045, 10513.947, 444.841, 52909.223 25/05/17,09:16:41,10,07,1, 11.9,1,1, 10.045, 10513.941, 444.830, 52909.241 25/05/17,09:16:41,11,07,1, 11.9,1,1, 10.045, 10513.947, 444.817, 52909.214 25/05/17,09:16:41,12,07,1, 11.9,1,1, 10.045, 10513.955, 444.820, 52909.219 25/05/17,09:16:41,13,07,1, 11.9,1,1, 10.045, 10513.946, 444.799, 52909.163 25/05/17,09:16:41,14,07,1, 11.9,1,1, 10.045, 10513.938, 444.795, 52909.243 25/05/17,09:16:41,15,07,1, 11.9,1,1, 10.045, 10513.936, 444.742, 52909.246 25/05/17,09:16:41,16,07,1, 11.9,1,1, 10.045, 10513.947, 444.736, 52909.216 25/05/17,09:16:41,17,07,1, 11.9,1,1, 10.045, 10513.958, 444.732, 52909.203 25/05/17,09:16:41,18,07,1, 11.9,1,1, 10.045, 10513.939, 444.739, 52909.353 25/05/17,09:16:41,19,07,1, 11.9,1,1, 10.045, 10513.956, 444.709, 52909.190 25/05/17,09:16:42,00,08,1, 11.9,1,1, 10.047, 10513.951, 444.709, 52909.190 25/05/17,09:16:42,01,08,1, 11.9,1,1, 10.047, 10513.913, 444.681, 52909.200 25/05/17,09:16:42,02,08,1, 11.9,1,1, 10.047, 10513.927, 444.669, 52909.166 25/05/17,09:16:42,03,08,1, 11.9,1,1, 10.047, 10513.921, 444.654, 52909.203 25/05/17,09:16:42,04,08,1, 11.9,1,1, 10.047, 10513.938, 444.662, 52909.189 25/05/17,09:16:42,05,08,1, 11.9,1,1, 10.047, 10513.943, 444.643, 52909.250 25/05/17,09:16:42,06,08,1, 11.9,1,1, 10.047, 10513.928, 444.621, 52909.182 25/05/17,09:16:42,07,08,1, 11.9,1,1, 10.047, 10513.930, 444.599, 52909.159 25/05/17,09:16:42,08,08,1, 11.9,1,1, 10.047, 10513.909, 444.583, 52909.271 25/05/17,09:16:42,09,08,1, 11.9,1,1, 10.047, 10513.899, 444.579, 52909.192 25/05/17,09:16:42,10,08,1, 11.9,1,1, 10.047, 10513.859, 444.577, 52909.172 25/05/17,09:16:42,11,08,1, 11.9,1,1, 10.047, 10513.891, 444.520, 52909.194 25/05/17,09:16:42,12,08,1, 11.9,1,1, 10.047, 10513.880, 444.527, 52909.197 25/05/17,09:16:42,13,08,1, 11.9,1,1, 10.047, 10513.837, 444.501, 52909.165 25/05/17,09:16:42,14,08,1, 11.9,1,1, 10.047, 10513.878, 444.507, 52909.212 25/05/17,09:16:42,15,08,1, 11.9,1,1, 10.047, 10513.842, 444.519, 52909.250 25/05/17,09:16:42,16,08,1, 11.9,1,1, 10.047, 10513.837, 444.494, 52909.256 25/05/17,09:16:42,17,08,1, 11.9,1,1, 10.047, 10513.821, 444.459, 52909.270 25/05/17,09:16:42,18,08,1, 11.9,1,1, 10.047, 10513.827, 444.429, 52909.183 25/05/17,09:16:42,19,08,1, 11.9,1,1, 10.047, 10513.816, 444.429, 52909.261 25/05/17,09:16:43,00,08,1, 12.0,1,1, 10.046, 10513.809, 444.429, 52909.261 25/05/17,09:16:43,01,08,1, 12.0,1,1, 10.046, 10513.818, 444.359, 52909.204 25/05/17,09:16:43,02,08,1, 12.0,1,1, 10.046, 10513.749, 444.330, 52909.229 25/05/17,09:16:43,03,08,1, 12.0,1,1, 10.046, 10513.759, 444.351, 52909.278 25/05/17,09:16:43,04,08,1, 12.0,1,1, 10.046, 10513.732, 444.319, 52909.298 25/05/17,09:16:43,05,08,1, 12.0,1,1, 10.046, 10513.753, 444.294, 52909.236 25/05/17,09:16:43,06,08,1, 12.0,1,1, 10.046, 10513.735, 444.252, 52909.255 25/05/17,09:16:43,07,08,1, 12.0,1,1, 10.046, 10513.748, 444.246, 52909.237 25/05/17,09:16:43,08,08,1, 12.0,1,1, 10.046, 10513.751, 444.207, 52909.252 25/05/17,09:16:43,09,08,1, 12.0,1,1, 10.046, 10513.724, 444.181, 52909.215 25/05/17,09:16:43,10,08,1, 12.0,1,1, 10.046, 10513.723, 444.148, 52909.239 25/05/17,09:16:43,11,08,1, 12.0,1,1, 10.046, 10513.680, 444.113, 52909.245 25/05/17,09:16:43,12,08,1, 12.0,1,1, 10.046, 10513.690, 444.098, 52909.312 25/05/17,09:16:43,13,08,1, 12.0,1,1, 10.046, 10513.680, 444.061, 52909.210 25/05/17,09:16:43,14,08,1, 12.0,1,1, 10.046, 10513.678, 444.032, 52909.265 25/05/17,09:16:43,15,08,1, 12.0,1,1, 10.046, 10513.656, 444.029, 52909.295 25/05/17,09:16:43,16,08,1, 12.0,1,1, 10.046, 10513.657, 443.981, 52909.275 25/05/17,09:16:43,17,08,1, 12.0,1,1, 10.046, 10513.646, 443.968, 52909.235 25/05/17,09:16:43,18,08,1, 12.0,1,1, 10.046, 10513.647, 443.944, 52909.235 25/05/17,09:16:43,19,08,1, 12.0,1,1, 10.046, 10513.636, 443.908, 52909.196 25/05/17,09:16:44,00,08,1, 11.9,1,1, 10.047, 10513.633, 443.908, 52909.196 25/05/17,09:16:44,01,08,1, 11.9,1,1, 10.047, 10513.610, 443.839, 52909.243 25/05/17,09:16:44,02,08,1, 11.9,1,1, 10.047, 10513.617, 443.819, 52909.212 25/05/17,09:16:44,03,08,1, 11.9,1,1, 10.047, 10513.644, 443.788, 52909.231 25/05/17,09:16:44,04,08,1, 11.9,1,1, 10.047, 10513.610, 443.737, 52909.203 25/05/17,09:16:44,05,08,1, 11.9,1,1, 10.047, 10513.629, 443.694, 52909.211 25/05/17,09:16:44,06,08,1, 11.9,1,1, 10.047, 10513.622, 443.667, 52909.264 25/05/17,09:16:44,07,08,1, 11.9,1,1, 10.047, 10513.621, 443.637, 52909.161 25/05/17,09:16:44,08,08,1, 11.9,1,1, 10.047, 10513.636, 443.603, 52909.172 25/05/17,09:16:44,09,08,1, 11.9,1,1, 10.047, 10513.628, 443.537, 52909.200 25/05/17,09:16:44,10,08,1, 11.9,1,1, 10.047, 10513.633, 443.533, 52909.280 25/05/17,09:16:44,11,08,1, 11.9,1,1, 10.047, 10513.612, 443.501, 52909.209 25/05/17,09:16:44,12,08,1, 11.9,1,1, 10.047, 10513.634, 443.435, 52909.208 25/05/17,09:16:44,13,08,1, 11.9,1,1, 10.047, 10513.644, 443.410, 52909.152 25/05/17,09:16:44,14,08,1, 11.9,1,1, 10.047, 10513.655, 443.390, 52909.174 25/05/17,09:16:44,15,08,1, 11.9,1,1, 10.047, 10513.665, 443.346, 52909.163 25/05/17,09:16:44,16,08,1, 11.9,1,1, 10.047, 10513.667, 443.339, 52909.200 25/05/17,09:16:44,17,08,1, 11.9,1,1, 10.047, 10513.671, 443.251, 52909.172 25/05/17,09:16:44,18,08,1, 11.9,1,1, 10.047, 10513.680, 443.234, 52909.205 25/05/17,09:16:44,19,08,1, 11.9,1,1, 10.047, 10513.696, 443.212, 52909.156 25/05/17,09:16:45,00,08,1, 11.9,1,1, 10.045, 10513.692, 443.212, 52909.156 25/05/17,09:16:45,01,08,1, 11.9,1,1, 10.045, 10513.704, 443.122, 52909.226 25/05/17,09:16:45,02,08,1, 11.9,1,1, 10.045, 10513.724, 443.101, 52909.201 25/05/17,09:16:45,03,08,1, 11.9,1,1, 10.045, 10513.745, 443.061, 52909.135 25/05/17,09:16:45,04,08,1, 11.9,1,1, 10.045, 10513.739, 443.002, 52909.133 25/05/17,09:16:45,05,08,1, 11.9,1,1, 10.045, 10513.745, 442.989, 52909.188 25/05/17,09:16:45,06,08,1, 11.9,1,1, 10.045, 10513.756, 442.943, 52909.106 25/05/17,09:16:45,07,08,1, 11.9,1,1, 10.045, 10513.792, 442.911, 52909.130 25/05/17,09:16:45,08,08,1, 11.9,1,1, 10.045, 10513.800, 442.875, 52909.116 25/05/17,09:16:45,09,08,1, 11.9,1,1, 10.045, 10513.822, 442.830, 52909.022 25/05/17,09:16:45,10,08,1, 11.9,1,1, 10.045, 10513.851, 442.815, 52909.117 25/05/17,09:16:45,11,08,1, 11.9,1,1, 10.045, 10513.878, 442.764, 52909.110 25/05/17,09:16:45,12,08,1, 11.9,1,1, 10.045, 10513.881, 442.780, 52909.112 25/05/17,09:16:45,13,08,1, 11.9,1,1, 10.045, 10513.895, 442.718, 52909.120 25/05/17,09:16:45,14,08,1, 11.9,1,1, 10.045, 10513.917, 442.703, 52909.084 25/05/17,09:16:45,15,08,1, 11.9,1,1, 10.045, 10513.928, 442.651, 52909.054 25/05/17,09:16:45,16,08,1, 11.9,1,1, 10.045, 10513.973, 442.623, 52908.996 25/05/17,09:16:45,17,08,1, 11.9,1,1, 10.045, 10514.006, 442.578, 52909.048 25/05/17,09:16:45,18,08,1, 11.9,1,1, 10.045, 10514.022, 442.565, 52909.093 25/05/17,09:16:45,19,08,1, 11.9,1,1, 10.045, 10514.017, 442.535, 52908.962 25/05/17,09:16:46,00,09,1, 11.9,1,1, 10.048, 10514.009, 442.535, 52908.962 25/05/17,09:16:46,01,09,1, 11.9,1,1, 10.048, 10514.081, 442.461, 52908.980 25/05/17,09:16:46,02,09,1, 11.9,1,1, 10.048, 10514.100, 442.425, 52909.058 25/05/17,09:16:46,03,09,1, 11.9,1,1, 10.048, 10514.123, 442.430, 52909.046 25/05/17,09:16:46,04,09,1, 11.9,1,1, 10.048, 10514.136, 442.390, 52908.995 25/05/17,09:16:46,05,09,1, 11.9,1,1, 10.048, 10514.177, 442.336, 52909.051 25/05/17,09:16:46,06,09,1, 11.9,1,1, 10.048, 10514.199, 442.325, 52908.952 25/05/17,09:16:46,07,09,1, 11.9,1,1, 10.048, 10514.213, 442.303, 52908.984 25/05/17,09:16:46,08,09,1, 11.9,1,1, 10.048, 10514.252, 442.311, 52909.021 25/05/17,09:16:46,09,09,1, 11.9,1,1, 10.048, 10514.281, 442.249, 52909.036 25/05/17,09:16:46,10,09,1, 11.9,1,1, 10.048, 10514.299, 442.219, 52908.968 25/05/17,09:16:46,11,09,1, 11.9,1,1, 10.048, 10514.323, 442.202, 52908.934 25/05/17,09:16:46,12,09,1, 11.9,1,1, 10.048, 10514.366, 442.171, 52908.922 25/05/17,09:16:46,13,09,1, 11.9,1,1, 10.048, 10514.383, 442.169, 52908.976 25/05/17,09:16:46,14,09,1, 11.9,1,1, 10.048, 10514.424, 442.152, 52908.950 25/05/17,09:16:46,15,09,1, 11.9,1,1, 10.048, 10514.459, 442.129, 52908.916 25/05/17,09:16:46,16,09,1, 11.9,1,1, 10.048, 10514.472, 442.097, 52908.919 25/05/17,09:16:46,17,09,1, 11.9,1,1, 10.048, 10514.496, 442.074, 52908.910 25/05/17,09:16:46,18,09,1, 11.9,1,1, 10.048, 10514.548, 442.072, 52908.937 25/05/17,09:16:46,19,09,1, 11.9,1,1, 10.048, 10514.589, 442.066, 52908.904 25/05/17,09:16:47,00,08,1, 11.9,1,1, 10.053, 10514.585, 442.066, 52908.904 25/05/17,09:16:47,01,08,1, 11.9,1,1, 10.053, 10514.618, 442.015, 52908.878 25/05/17,09:16:47,02,08,1, 11.9,1,1, 10.053, 10514.633, 441.990, 52908.887 25/05/17,09:16:47,03,08,1, 11.9,1,1, 10.053, 10514.667, 441.985, 52908.956 25/05/17,09:16:47,04,08,1, 11.9,1,1, 10.053, 10514.712, 441.995, 52908.977 25/05/17,09:16:47,05,08,1, 11.9,1,1, 10.053, 10514.752, 441.957, 52908.957 25/05/17,09:16:47,06,08,1, 11.9,1,1, 10.053, 10514.759, 441.976, 52908.936 25/05/17,09:16:47,07,08,1, 11.9,1,1, 10.053, 10514.797, 441.949, 52908.904 25/05/17,09:16:47,08,08,1, 11.9,1,1, 10.053, 10514.850, 441.943, 52908.938 25/05/17,09:16:47,09,08,1, 11.9,1,1, 10.053, 10514.884, 441.922, 52908.947 25/05/17,09:16:47,10,08,1, 11.9,1,1, 10.053, 10514.892, 441.942, 52909.024 25/05/17,09:16:47,11,08,1, 11.9,1,1, 10.053, 10514.930, 441.918, 52908.945 25/05/17,09:16:47,12,08,1, 11.9,1,1, 10.053, 10514.960, 441.925, 52908.958 25/05/17,09:16:47,13,08,1, 11.9,1,1, 10.053, 10515.005, 441.935, 52908.979 25/05/17,09:16:47,14,08,1, 11.9,1,1, 10.053, 10515.020, 441.926, 52908.984 25/05/17,09:16:47,15,08,1, 11.9,1,1, 10.053, 10515.047, 441.922, 52908.947 25/05/17,09:16:47,16,08,1, 11.9,1,1, 10.053, 10515.088, 441.910, 52908.920 25/05/17,09:16:47,17,08,1, 11.9,1,1, 10.053, 10515.083, 441.921, 52909.052 25/05/17,09:16:47,18,08,1, 11.9,1,1, 10.053, 10515.114, 441.913, 52908.862 25/05/17,09:16:47,19,08,1, 11.9,1,1, 10.053, 10515.131, 441.925, 52908.902 25/05/17,09:16:48,00,09,1, 11.9,1,1, 10.047, 10515.127, 441.925, 52908.902 25/05/17,09:16:48,01,09,1, 11.9,1,1, 10.047, 10515.183, 441.939, 52908.971 25/05/17,09:16:48,02,09,1, 11.9,1,1, 10.047, 10515.249, 441.939, 52908.995 25/05/17,09:16:48,03,09,1, 11.9,1,1, 10.047, 10515.277, 441.931, 52908.925 25/05/17,09:16:48,04,09,1, 11.9,1,1, 10.047, 10515.268, 441.963, 52909.010 25/05/17,09:16:48,05,09,1, 11.9,1,1, 10.047, 10515.294, 441.946, 52908.982 25/05/17,09:16:48,06,09,1, 11.9,1,1, 10.047, 10515.334, 441.937, 52908.931 25/05/17,09:16:48,07,09,1, 11.9,1,1, 10.047, 10515.333, 441.964, 52908.956 25/05/17,09:16:48,08,09,1, 11.9,1,1, 10.047, 10515.364, 441.976, 52908.994 25/05/17,09:16:48,09,09,1, 11.9,1,1, 10.047, 10515.372, 441.988, 52908.973 25/05/17,09:16:48,10,09,1, 11.9,1,1, 10.047, 10515.429, 441.994, 52909.022 25/05/17,09:16:48,11,09,1, 11.9,1,1, 10.047, 10515.415, 442.025, 52909.063 25/05/17,09:16:48,12,09,1, 11.9,1,1, 10.047, 10515.462, 442.012, 52909.018 25/05/17,09:16:48,13,09,1, 11.9,1,1, 10.047, 10515.455, 442.036, 52909.035 25/05/17,09:16:48,14,09,1, 11.9,1,1, 10.047, 10515.477, 442.032, 52908.986 25/05/17,09:16:48,15,09,1, 11.9,1,1, 10.047, 10515.485, 442.074, 52909.086 25/05/17,09:16:48,16,09,1, 11.9,1,1, 10.047, 10515.517, 442.055, 52909.040 25/05/17,09:16:48,17,09,1, 11.9,1,1, 10.047, 10515.512, 442.084, 52909.035 25/05/17,09:16:48,18,09,1, 11.9,1,1, 10.047, 10515.519, 442.077, 52909.085 25/05/17,09:16:48,19,09,1, 11.9,1,1, 10.047, 10515.549, 442.114, 52909.105 25/05/17,09:16:49,00,09,1, 11.9,1,1, 10.048, 10515.544, 442.114, 52909.105 25/05/17,09:16:49,01,09,1, 11.9,1,1, 10.048, 10515.553, 442.133, 52909.102 25/05/17,09:16:49,02,09,1, 11.9,1,1, 10.048, 10515.587, 442.162, 52909.098 25/05/17,09:16:49,03,09,1, 11.9,1,1, 10.048, 10515.586, 442.177, 52909.109 25/05/17,09:16:49,04,09,1, 11.9,1,1, 10.048, 10515.594, 442.184, 52909.075 25/05/17,09:16:49,05,09,1, 11.9,1,1, 10.048, 10515.564, 442.202, 52909.060 25/05/17,09:16:49,06,09,1, 11.9,1,1, 10.048, 10515.604, 442.214, 52909.067 25/05/17,09:16:49,07,09,1, 11.9,1,1, 10.048, 10515.597, 442.224, 52909.110 25/05/17,09:16:49,08,09,1, 11.9,1,1, 10.048, 10515.628, 442.231, 52909.106 25/05/17,09:16:49,09,09,1, 11.9,1,1, 10.048, 10515.594, 442.266, 52909.099 25/05/17,09:16:49,10,09,1, 11.9,1,1, 10.048, 10515.585, 442.297, 52909.144 25/05/17,09:16:49,11,09,1, 11.9,1,1, 10.048, 10515.626, 442.315, 52909.180 25/05/17,09:16:49,12,09,1, 11.9,1,1, 10.048, 10515.608, 442.323, 52909.126 25/05/17,09:16:49,13,09,1, 11.9,1,1, 10.048, 10515.593, 442.361, 52909.225 25/05/17,09:16:49,14,09,1, 11.9,1,1, 10.048, 10515.598, 442.375, 52909.204 25/05/17,09:16:49,15,09,1, 11.9,1,1, 10.048, 10515.599, 442.375, 52909.204 25/05/17,09:16:49,16,09,1, 11.9,1,1, 10.048, 10515.605, 442.419, 52909.170 25/05/17,09:16:49,17,09,1, 11.9,1,1, 10.048, 10515.611, 442.425, 52909.184 25/05/17,09:16:49,18,09,1, 11.9,1,1, 10.048, 10515.604, 442.462, 52909.279 25/05/17,09:16:49,19,09,1, 11.9,1,1, 10.048, 10515.558, 442.455, 52909.262 25/05/17,09:16:50,00,09,1, 11.9,1,1, 10.048, 10515.553, 442.455, 52909.262 25/05/17,09:16:50,01,09,1, 11.9,1,1, 10.048, 10515.551, 442.487, 52909.290 25/05/17,09:16:50,02,09,1, 11.9,1,1, 10.048, 10515.558, 442.525, 52909.304 25/05/17,09:16:50,03,09,1, 11.9,1,1, 10.048, 10515.533, 442.539, 52909.265 25/05/17,09:16:50,04,09,1, 11.9,1,1, 10.048, 10515.537, 442.557, 52909.249 25/05/17,09:16:50,05,09,1, 11.9,1,1, 10.048, 10515.525, 442.568, 52909.347 25/05/17,09:16:50,06,09,1, 11.9,1,1, 10.048, 10515.492, 442.576, 52909.330 25/05/17,09:16:50,07,09,1, 11.9,1,1, 10.048, 10515.503, 442.568, 52909.275 25/05/17,09:16:50,08,09,1, 11.9,1,1, 10.048, 10515.482, 442.629, 52909.320 25/05/17,09:16:50,09,09,1, 11.9,1,1, 10.048, 10515.477, 442.628, 52909.265 25/05/17,09:16:50,10,09,1, 11.9,1,1, 10.048, 10515.458, 442.625, 52909.352 25/05/17,09:16:50,11,09,1, 11.9,1,1, 10.048, 10515.464, 442.615, 52909.293 25/05/17,09:16:50,12,09,1, 11.9,1,1, 10.048, 10515.430, 442.668, 52909.321 25/05/17,09:16:50,13,09,1, 11.9,1,1, 10.048, 10515.399, 442.658, 52909.255 25/05/17,09:16:50,14,09,1, 11.9,1,1, 10.048, 10515.386, 442.701, 52909.386 25/05/17,09:16:50,15,09,1, 11.9,1,1, 10.048, 10515.362, 442.681, 52909.323 25/05/17,09:16:50,16,09,1, 11.9,1,1, 10.048, 10515.365, 442.678, 52909.318 25/05/17,09:16:50,17,09,1, 11.9,1,1, 10.048, 10515.352, 442.722, 52909.308 25/05/17,09:16:50,18,09,1, 11.9,1,1, 10.048, 10515.325, 442.705, 52909.395 25/05/17,09:16:50,19,09,1, 11.9,1,1, 10.048, 10515.290, 442.716, 52909.319 25/05/17,09:16:51,00,09,1, 11.9,1,1, 10.047, 10515.286, 442.716, 52909.319 25/05/17,09:16:51,01,09,1, 11.9,1,1, 10.047, 10515.271, 442.744, 52909.241 25/05/17,09:16:51,02,09,1, 11.9,1,1, 10.047, 10515.242, 442.771, 52909.392 25/05/17,09:16:51,03,09,1, 11.9,1,1, 10.047, 10515.219, 442.761, 52909.350 25/05/17,09:16:51,04,09,1, 11.9,1,1, 10.047, 10515.201, 442.782, 52909.350 25/05/17,09:16:51,05,09,1, 11.9,1,1, 10.047, 10515.160, 442.766, 52909.346 25/05/17,09:16:51,06,09,1, 11.9,1,1, 10.047, 10515.145, 442.795, 52909.379 25/05/17,09:16:51,07,09,1, 11.9,1,1, 10.047, 10515.123, 442.778, 52909.383 25/05/17,09:16:51,08,09,1, 11.9,1,1, 10.047, 10515.089, 442.798, 52909.363 25/05/17,09:16:51,09,09,1, 11.9,1,1, 10.047, 10515.107, 442.754, 52909.371 25/05/17,09:16:51,10,09,1, 11.9,1,1, 10.047, 10515.073, 442.779, 52909.396 25/05/17,09:16:51,11,09,1, 11.9,1,1, 10.047, 10515.040, 442.778, 52909.469 25/05/17,09:16:51,12,09,1, 11.9,1,1, 10.047, 10515.047, 442.773, 52909.382 25/05/17,09:16:51,13,09,1, 11.9,1,1, 10.047, 10515.008, 442.801, 52909.498 25/05/17,09:16:51,14,09,1, 11.9,1,1, 10.047, 10515.009, 442.790, 52909.435 25/05/17,09:16:51,15,09,1, 11.9,1,1, 10.047, 10514.980, 442.772, 52909.454 25/05/17,09:16:51,16,09,1, 11.9,1,1, 10.047, 10514.969, 442.774, 52909.449 25/05/17,09:16:51,17,09,1, 11.9,1,1, 10.047, 10514.931, 442.767, 52909.434 25/05/17,09:16:51,18,09,1, 11.9,1,1, 10.047, 10514.901, 442.744, 52909.352 25/05/17,09:16:51,19,09,1, 11.9,1,1, 10.047, 10514.885, 442.760, 52909.382 25/05/17,09:16:52,00,09,1, 11.9,1,1, 10.050, 10514.885, 442.760, 52909.382 25/05/17,09:16:52,01,09,1, 11.9,1,1, 10.050, 10514.865, 442.748, 52909.421 25/05/17,09:16:52,02,09,1, 11.9,1,1, 10.050, 10514.846, 442.763, 52909.418 25/05/17,09:16:52,03,09,1, 11.9,1,1, 10.050, 10514.824, 442.764, 52909.393 25/05/17,09:16:52,04,09,1, 11.9,1,1, 10.050, 10514.778, 442.763, 52909.426 25/05/17,09:16:52,05,09,1, 11.9,1,1, 10.050, 10514.769, 442.748, 52909.437 25/05/17,09:16:52,06,09,1, 11.9,1,1, 10.050, 10514.762, 442.735, 52909.380 25/05/17,09:16:52,07,09,1, 11.9,1,1, 10.050, 10514.738, 442.721, 52909.394 25/05/17,09:16:52,08,09,1, 11.9,1,1, 10.050, 10514.721, 442.688, 52909.364 25/05/17,09:16:52,09,09,1, 11.9,1,1, 10.050, 10514.679, 442.708, 52909.376 25/05/17,09:16:52,10,09,1, 11.9,1,1, 10.050, 10514.693, 442.669, 52909.367 25/05/17,09:16:52,11,09,1, 11.9,1,1, 10.050, 10514.663, 442.676, 52909.404 25/05/17,09:16:52,12,09,1, 11.9,1,1, 10.050, 10514.686, 442.652, 52909.399 25/05/17,09:16:52,13,09,1, 11.9,1,1, 10.050, 10514.620, 442.637, 52909.407 25/05/17,09:16:52,14,09,1, 11.9,1,1, 10.050, 10514.613, 442.633, 52909.409 25/05/17,09:16:52,15,09,1, 11.9,1,1, 10.050, 10514.621, 442.616, 52909.285 25/05/17,09:16:52,16,09,1, 11.9,1,1, 10.050, 10514.612, 442.592, 52909.330 25/05/17,09:16:52,17,09,1, 11.9,1,1, 10.050, 10514.584, 442.584, 52909.393 25/05/17,09:16:52,18,09,1, 11.9,1,1, 10.050, 10514.571, 442.547, 52909.331 25/05/17,09:16:52,19,09,1, 11.9,1,1, 10.050, 10514.560, 442.547, 52909.415 25/05/17,09:16:53,00,09,1, 11.9,1,1, 10.050, 10514.560, 442.547, 52909.415 25/05/17,09:16:53,01,09,1, 11.9,1,1, 10.050, 10514.525, 442.509, 52909.345 25/05/17,09:16:53,02,09,1, 11.9,1,1, 10.050, 10514.506, 442.503, 52909.273 25/05/17,09:16:53,03,09,1, 11.9,1,1, 10.050, 10514.523, 442.482, 52909.392 25/05/17,09:16:53,04,09,1, 11.9,1,1, 10.050, 10514.497, 442.432, 52909.335 25/05/17,09:16:53,05,09,1, 11.9,1,1, 10.050, 10514.515, 442.439, 52909.291 25/05/17,09:16:53,06,09,1, 11.9,1,1, 10.050, 10514.496, 442.400, 52909.324 25/05/17,09:16:53,07,09,1, 11.9,1,1, 10.050, 10514.481, 442.376, 52909.326 25/05/17,09:16:53,08,09,1, 11.9,1,1, 10.050, 10514.442, 442.359, 52909.256 25/05/17,09:16:53,09,09,1, 11.9,1,1, 10.050, 10514.466, 442.316, 52909.366 25/05/17,09:16:53,10,09,1, 11.9,1,1, 10.050, 10514.451, 442.291, 52909.276 25/05/17,09:16:53,11,09,1, 11.9,1,1, 10.050, 10514.463, 442.280, 52909.222 25/05/17,09:16:53,12,09,1, 11.9,1,1, 10.050, 10514.437, 442.265, 52909.205 25/05/17,09:16:53,13,09,1, 11.9,1,1, 10.050, 10514.462, 442.222, 52909.285 25/05/17,09:16:53,14,09,1, 11.9,1,1, 10.050, 10514.447, 442.206, 52909.269 25/05/17,09:16:53,15,09,1, 11.9,1,1, 10.050, 10514.446, 442.176, 52909.332 25/05/17,09:16:53,16,09,1, 11.9,1,1, 10.050, 10514.420, 442.143, 52909.274 25/05/17,09:16:53,17,09,1, 11.9,1,1, 10.050, 10514.437, 442.088, 52909.233 25/05/17,09:16:53,18,09,1, 11.9,1,1, 10.050, 10514.423, 442.076, 52909.193 25/05/17,09:16:53,19,09,1, 11.9,1,1, 10.050, 10514.417, 442.031, 52909.158 25/05/17,09:16:54,00,09,1, 11.9,1,1, 10.053, 10514.410, 442.031, 52909.158 25/05/17,09:16:54,01,09,1, 11.9,1,1, 10.053, 10514.424, 441.983, 52909.165 25/05/17,09:16:54,02,09,1, 11.9,1,1, 10.053, 10514.414, 441.948, 52909.273 25/05/17,09:16:54,03,09,1, 11.9,1,1, 10.053, 10514.412, 441.920, 52909.195 25/05/17,09:16:54,04,09,1, 11.9,1,1, 10.053, 10514.414, 441.879, 52909.152 25/05/17,09:16:54,05,09,1, 11.9,1,1, 10.053, 10514.380, 441.841, 52909.196 25/05/17,09:16:54,06,09,1, 11.9,1,1, 10.053, 10514.400, 441.823, 52909.160 25/05/17,09:16:54,07,09,1, 11.9,1,1, 10.053, 10514.387, 441.784, 52909.148 25/05/17,09:16:54,08,09,1, 11.9,1,1, 10.053, 10514.417, 441.765, 52909.131 25/05/17,09:16:54,09,09,1, 11.9,1,1, 10.053, 10514.394, 441.718, 52909.099 25/05/17,09:16:54,10,09,1, 11.9,1,1, 10.053, 10514.397, 441.704, 52909.142 25/05/17,09:16:54,11,09,1, 11.9,1,1, 10.053, 10514.415, 441.694, 52909.178 25/05/17,09:16:54,12,09,1, 11.9,1,1, 10.053, 10514.398, 441.626, 52909.171 25/05/17,09:16:54,13,09,1, 11.9,1,1, 10.053, 10514.411, 441.608, 52909.121 25/05/17,09:16:54,14,09,1, 11.9,1,1, 10.053, 10514.419, 441.580, 52909.051 25/05/17,09:16:54,15,09,1, 11.9,1,1, 10.053, 10514.424, 441.532, 52909.072 25/05/17,09:16:54,16,09,1, 11.9,1,1, 10.053, 10514.420, 441.501, 52909.063 25/05/17,09:16:54,17,09,1, 11.9,1,1, 10.053, 10514.394, 441.470, 52909.145 25/05/17,09:16:54,18,09,1, 11.9,1,1, 10.053, 10514.425, 441.412, 52909.034 25/05/17,09:16:54,19,09,1, 11.9,1,1, 10.053, 10514.408, 441.392, 52909.114 25/05/17,09:16:55,00,08,1, 12.0,1,1, 10.052, 10514.401, 441.392, 52909.114 25/05/17,09:16:55,01,08,1, 12.0,1,1, 10.052, 10514.428, 441.342, 52909.018 25/05/17,09:16:55,02,08,1, 12.0,1,1, 10.052, 10514.423, 441.289, 52908.994 25/05/17,09:16:55,03,08,1, 12.0,1,1, 10.052, 10514.414, 441.257, 52909.001 25/05/17,09:16:55,04,08,1, 12.0,1,1, 10.052, 10514.433, 441.227, 52908.945 25/05/17,09:16:55,05,08,1, 12.0,1,1, 10.052, 10514.412, 441.195, 52909.000 25/05/17,09:16:55,06,08,1, 12.0,1,1, 10.052, 10514.414, 441.147, 52908.887 25/05/17,09:16:55,07,08,1, 12.0,1,1, 10.052, 10514.406, 441.138, 52908.972 25/05/17,09:16:55,08,08,1, 12.0,1,1, 10.052, 10514.413, 441.092, 52908.922 25/05/17,09:16:55,09,08,1, 12.0,1,1, 10.052, 10514.401, 441.048, 52908.984 25/05/17,09:16:55,10,08,1, 12.0,1,1, 10.052, 10514.398, 441.015, 52908.917 25/05/17,09:16:55,11,08,1, 12.0,1,1, 10.052, 10514.436, 440.964, 52908.938 25/05/17,09:16:55,12,08,1, 12.0,1,1, 10.052, 10514.397, 440.959, 52908.913 25/05/17,09:16:55,13,08,1, 12.0,1,1, 10.052, 10514.409, 440.911, 52908.882 25/05/17,09:16:55,14,08,1, 12.0,1,1, 10.052, 10514.400, 440.876, 52908.841 25/05/17,09:16:55,15,08,1, 12.0,1,1, 10.052, 10514.403, 440.839, 52908.952 25/05/17,09:16:55,16,08,1, 12.0,1,1, 10.052, 10514.357, 440.804, 52908.854 25/05/17,09:16:55,17,08,1, 12.0,1,1, 10.052, 10514.374, 440.755, 52908.898 25/05/17,09:16:55,18,08,1, 12.0,1,1, 10.052, 10514.360, 440.745, 52908.838 25/05/17,09:16:55,19,08,1, 12.0,1,1, 10.052, 10514.361, 440.700, 52908.870 25/05/17,09:16:56,00,09,1, 11.9,1,1, 10.054, 10514.359, 440.700, 52908.870 25/05/17,09:16:56,01,09,1, 11.9,1,1, 10.054, 10514.345, 440.610, 52908.850 25/05/17,09:16:56,02,09,1, 11.9,1,1, 10.054, 10514.333, 440.589, 52908.837 25/05/17,09:16:56,03,09,1, 11.9,1,1, 10.054, 10514.339, 440.544, 52908.759 25/05/17,09:16:56,04,09,1, 11.9,1,1, 10.054, 10514.336, 440.495, 52908.782 25/05/17,09:16:56,05,09,1, 11.9,1,1, 10.054, 10514.354, 440.461, 52908.809 25/05/17,09:16:56,06,09,1, 11.9,1,1, 10.054, 10514.328, 440.406, 52908.813 25/05/17,09:16:56,07,09,1, 11.9,1,1, 10.054, 10514.339, 440.376, 52908.728 25/05/17,09:16:56,08,09,1, 11.9,1,1, 10.054, 10514.318, 440.323, 52908.821 25/05/17,09:16:56,09,09,1, 11.9,1,1, 10.054, 10514.319, 440.283, 52908.741 25/05/17,09:16:56,10,09,1, 11.9,1,1, 10.054, 10514.328, 440.226, 52908.718 25/05/17,09:16:56,11,09,1, 11.9,1,1, 10.054, 10514.309, 440.174, 52908.853 25/05/17,09:16:56,12,09,1, 11.9,1,1, 10.054, 10514.319, 440.162, 52908.736 25/05/17,09:16:56,13,09,1, 11.9,1,1, 10.054, 10514.284, 440.101, 52908.746 25/05/17,09:16:56,14,09,1, 11.9,1,1, 10.054, 10514.292, 440.059, 52908.753 25/05/17,09:16:56,15,09,1, 11.9,1,1, 10.054, 10514.292, 440.018, 52908.734 25/05/17,09:16:56,16,09,1, 11.9,1,1, 10.054, 10514.319, 439.988, 52908.763 25/05/17,09:16:56,17,09,1, 11.9,1,1, 10.054, 10514.311, 439.907, 52908.682 25/05/17,09:16:56,18,09,1, 11.9,1,1, 10.054, 10514.288, 439.886, 52908.647 25/05/17,09:16:56,19,09,1, 11.9,1,1, 10.054, 10514.313, 439.836, 52908.670 25/05/17,09:16:57,00,09,1, 12.0,1,1, 10.053, 10514.309, 439.836, 52908.670 25/05/17,09:16:57,01,09,1, 12.0,1,1, 10.053, 10514.287, 439.731, 52908.683 25/05/17,09:16:57,02,09,1, 12.0,1,1, 10.053, 10514.326, 439.719, 52908.906 25/05/17,09:16:57,03,09,1, 12.0,1,1, 10.053, 10514.349, 439.680, 52908.846 25/05/17,09:16:57,04,09,1, 12.0,1,1, 10.053, 10514.327, 439.655, 52908.862 25/05/17,09:16:57,05,09,1, 12.0,1,1, 10.053, 10514.327, 439.585, 52908.841 25/05/17,09:16:57,06,09,1, 12.0,1,1, 10.053, 10514.347, 439.553, 52908.848 25/05/17,09:16:57,07,09,1, 12.0,1,1, 10.053, 10514.367, 439.496, 52908.874 25/05/17,09:16:57,08,09,1, 12.0,1,1, 10.053, 10514.357, 439.441, 52908.810 25/05/17,09:16:57,09,09,1, 12.0,1,1, 10.053, 10514.364, 439.390, 52908.835 25/05/17,09:16:57,10,09,1, 12.0,1,1, 10.053, 10514.384, 439.372, 52908.773 25/05/17,09:16:57,11,09,1, 12.0,1,1, 10.053, 10514.387, 439.304, 52908.760 25/05/17,09:16:57,12,09,1, 12.0,1,1, 10.053, 10514.411, 439.280, 52908.749 25/05/17,09:16:57,13,09,1, 12.0,1,1, 10.053, 10514.410, 439.226, 52908.739 25/05/17,09:16:57,14,09,1, 12.0,1,1, 10.053, 10514.428, 439.196, 52908.761 25/05/17,09:16:57,15,09,1, 12.0,1,1, 10.053, 10514.442, 439.119, 52908.781 25/05/17,09:16:57,16,09,1, 12.0,1,1, 10.053, 10514.436, 439.088, 52908.772 25/05/17,09:16:57,17,09,1, 12.0,1,1, 10.053, 10514.468, 439.057, 52908.728 25/05/17,09:16:57,18,09,1, 12.0,1,1, 10.053, 10514.510, 438.996, 52908.721 25/05/17,09:16:57,19,09,1, 12.0,1,1, 10.053, 10514.500, 438.935, 52908.678 25/05/17,09:16:58,00,09,1, 11.9,1,1, 10.053, 10514.493, 438.935, 52908.678 25/05/17,09:16:58,01,09,1, 11.9,1,1, 10.053, 10514.532, 438.867, 52908.703 25/05/17,09:16:58,02,09,1, 11.9,1,1, 10.053, 10514.549, 438.826, 52908.668 25/05/17,09:16:58,03,09,1, 11.9,1,1, 10.053, 10514.565, 438.774, 52908.615 25/05/17,09:16:58,04,09,1, 11.9,1,1, 10.053, 10514.597, 438.750, 52908.661 25/05/17,09:16:58,05,09,1, 11.9,1,1, 10.053, 10514.623, 438.731, 52908.642 25/05/17,09:16:58,06,09,1, 11.9,1,1, 10.053, 10514.614, 438.690, 52908.569 25/05/17,09:16:58,07,09,1, 11.9,1,1, 10.053, 10514.665, 438.652, 52908.636 25/05/17,09:16:58,08,09,1, 11.9,1,1, 10.053, 10514.654, 438.627, 52908.598 25/05/17,09:16:58,09,09,1, 11.9,1,1, 10.053, 10514.725, 438.584, 52908.554 25/05/17,09:16:58,10,09,1, 11.9,1,1, 10.053, 10514.703, 438.563, 52908.597 25/05/17,09:16:58,11,09,1, 11.9,1,1, 10.053, 10514.724, 438.520, 52908.565 25/05/17,09:16:58,12,09,1, 11.9,1,1, 10.053, 10514.740, 438.482, 52908.523 25/05/17,09:16:58,13,09,1, 11.9,1,1, 10.053, 10514.759, 438.474, 52908.590 25/05/17,09:16:58,14,09,1, 11.9,1,1, 10.053, 10514.758, 438.440, 52908.543 25/05/17,09:16:58,15,09,1, 11.9,1,1, 10.053, 10514.781, 438.408, 52908.510 25/05/17,09:16:58,16,09,1, 11.9,1,1, 10.053, 10514.799, 438.372, 52908.501 25/05/17,09:16:58,17,09,1, 11.9,1,1, 10.053, 10514.818, 438.365, 52908.567 25/05/17,09:16:58,18,09,1, 11.9,1,1, 10.053, 10514.850, 438.348, 52908.460 25/05/17,09:16:58,19,09,1, 11.9,1,1, 10.053, 10514.857, 438.312, 52908.591 25/05/17,09:16:59,00,09,1, 11.9,1,1, 10.054, 10514.852, 438.312, 52908.591 25/05/17,09:16:59,01,09,1, 11.9,1,1, 10.054, 10514.874, 438.301, 52908.600 25/05/17,09:16:59,02,09,1, 11.9,1,1, 10.054, 10514.857, 438.295, 52908.632 25/05/17,09:16:59,03,09,1, 11.9,1,1, 10.054, 10514.883, 438.252, 52908.575 25/05/17,09:16:59,04,09,1, 11.9,1,1, 10.054, 10514.897, 438.253, 52908.516 25/05/17,09:16:59,05,09,1, 11.9,1,1, 10.054, 10514.890, 438.263, 52908.545 25/05/17,09:16:59,06,09,1, 11.9,1,1, 10.054, 10514.927, 438.244, 52908.488 25/05/17,09:16:59,07,09,1, 11.9,1,1, 10.054, 10514.920, 438.252, 52908.540 25/05/17,09:16:59,08,09,1, 11.9,1,1, 10.054, 10514.912, 438.226, 52908.445 25/05/17,09:16:59,09,09,1, 11.9,1,1, 10.054, 10514.920, 438.217, 52908.498 25/05/17,09:16:59,10,09,1, 11.9,1,1, 10.054, 10514.931, 438.224, 52908.556 25/05/17,09:16:59,11,09,1, 11.9,1,1, 10.054, 10514.933, 438.208, 52908.572 25/05/17,09:16:59,12,09,1, 11.9,1,1, 10.054, 10514.927, 438.210, 52908.519 25/05/17,09:16:59,13,09,1, 11.9,1,1, 10.054, 10514.950, 438.204, 52908.468 25/05/17,09:16:59,14,09,1, 11.9,1,1, 10.054, 10514.958, 438.186, 52908.536 25/05/17,09:16:59,15,09,1, 11.9,1,1, 10.054, 10514.886, 438.197, 52908.582 25/05/17,09:16:59,16,09,1, 11.9,1,1, 10.054, 10514.932, 438.201, 52908.569 25/05/17,09:16:59,17,09,1, 11.9,1,1, 10.054, 10514.904, 438.202, 52908.554 25/05/17,09:16:59,18,09,1, 11.9,1,1, 10.054, 10514.912, 438.187, 52908.488 25/05/17,09:16:59,19,09,1, 11.9,1,1, 10.054, 10514.910, 438.212, 52908.534 25/05/17,09:17:00,00,09,1, 11.9,1,1, 10.056, 10514.902, 438.212, 52908.534 25/05/17,09:17:00,01,09,1, 11.9,1,1, 10.056, 10514.916, 438.194, 52908.635 25/05/17,09:17:00,02,09,1, 11.9,1,1, 10.056, 10514.860, 438.175, 52908.373 25/05/17,09:17:00,03,09,1, 11.9,1,1, 10.056, 10514.850, 438.168, 52908.337 25/05/17,09:17:00,04,09,1, 11.9,1,1, 10.056, 10514.827, 438.200, 52908.398 25/05/17,09:17:00,05,09,1, 11.9,1,1, 10.056, 10514.851, 438.227, 52908.362 25/05/17,09:17:00,06,09,1, 11.9,1,1, 10.056, 10514.821, 438.215, 52908.359 25/05/17,09:17:00,07,09,1, 11.9,1,1, 10.056, 10514.810, 438.213, 52908.428 25/05/17,09:17:00,08,09,1, 11.9,1,1, 10.056, 10514.800, 438.208, 52908.416 25/05/17,09:17:00,09,09,1, 11.9,1,1, 10.056, 10514.796, 438.243, 52908.405 25/05/17,09:17:00,10,09,1, 11.9,1,1, 10.056, 10514.773, 438.221, 52908.404 25/05/17,09:17:00,11,09,1, 11.9,1,1, 10.056, 10514.760, 438.268, 52908.434 25/05/17,09:17:00,12,09,1, 11.9,1,1, 10.056, 10514.733, 438.264, 52908.467 25/05/17,09:17:00,13,09,1, 11.9,1,1, 10.056, 10514.696, 438.265, 52908.372 25/05/17,09:17:00,14,09,1, 11.9,1,1, 10.056, 10514.692, 438.295, 52908.447 25/05/17,09:17:00,15,09,1, 11.9,1,1, 10.056, 10514.647, 438.272, 52908.424 25/05/17,09:17:00,16,09,1, 11.9,1,1, 10.056, 10514.619, 438.288, 52908.494 25/05/17,09:17:00,17,09,1, 11.9,1,1, 10.056, 10514.598, 438.294, 52908.456 25/05/17,09:17:00,18,09,1, 11.9,1,1, 10.056, 10514.587, 438.285, 52908.479 25/05/17,09:17:00,19,09,1, 11.9,1,1, 10.056, 10514.528, 438.306, 52908.497 25/05/17,09:17:01,00,09,1, 11.7,1,1, 10.058, 10514.526, 438.306, 52908.497 25/05/17,09:17:01,01,09,1, 11.7,1,1, 10.058, 10514.511, 438.305, 52908.520 25/05/17,09:17:01,02,09,1, 11.7,1,1, 10.058, 10514.447, 438.357, 52908.531 25/05/17,09:17:01,03,09,1, 11.7,1,1, 10.058, 10514.406, 438.358, 52908.525 25/05/17,09:17:01,04,09,1, 11.7,1,1, 10.058, 10514.394, 438.365, 52908.531 25/05/17,09:17:01,05,09,1, 11.7,1,1, 10.058, 10514.330, 438.389, 52908.496 25/05/17,09:17:01,06,09,1, 11.7,1,1, 10.058, 10514.326, 438.411, 52908.552 25/05/17,09:17:01,07,09,1, 11.7,1,1, 10.058, 10514.275, 438.421, 52908.546 25/05/17,09:17:01,08,09,1, 11.7,1,1, 10.058, 10514.224, 438.425, 52908.598 25/05/17,09:17:01,09,09,1, 11.7,1,1, 10.058, 10514.220, 438.421, 52908.566 25/05/17,09:17:01,10,09,1, 11.7,1,1, 10.058, 10514.186, 438.439, 52908.551 25/05/17,09:17:01,11,09,1, 11.7,1,1, 10.058, 10514.107, 438.428, 52908.629 25/05/17,09:17:01,12,09,1, 11.7,1,1, 10.058, 10514.072, 438.443, 52908.612 25/05/17,09:17:01,13,09,1, 11.7,1,1, 10.058, 10514.043, 438.449, 52908.562 25/05/17,09:17:01,14,09,1, 11.7,1,1, 10.058, 10513.991, 438.446, 52908.633 25/05/17,09:17:01,15,09,1, 11.7,1,1, 10.058, 10513.954, 438.469, 52908.596 25/05/17,09:17:01,16,09,1, 11.7,1,1, 10.058, 10513.915, 438.464, 52908.583 25/05/17,09:17:01,17,09,1, 11.7,1,1, 10.058, 10513.847, 438.477, 52908.602 25/05/17,09:17:01,18,09,1, 11.7,1,1, 10.058, 10513.820, 438.484, 52908.638 25/05/17,09:17:01,19,09,1, 11.7,1,1, 10.058, 10513.736, 438.491, 52908.585 25/05/17,09:17:02,00,08,1, 11.9,1,1, 10.056, 10513.734, 438.491, 52908.585 25/05/17,09:17:02,01,08,1, 11.9,1,1, 10.056, 10513.669, 438.497, 52908.574 25/05/17,09:17:02,02,08,1, 11.9,1,1, 10.056, 10513.596, 438.494, 52908.708 25/05/17,09:17:02,03,08,1, 11.9,1,1, 10.056, 10513.575, 438.481, 52908.661 25/05/17,09:17:02,04,08,1, 11.9,1,1, 10.056, 10513.569, 438.466, 52908.652 25/05/17,09:17:02,05,08,1, 11.9,1,1, 10.056, 10513.500, 438.456, 52908.654 25/05/17,09:17:02,06,08,1, 11.9,1,1, 10.056, 10513.482, 438.449, 52908.610 25/05/17,09:17:02,07,08,1, 11.9,1,1, 10.056, 10513.433, 438.450, 52908.675 25/05/17,09:17:02,08,08,1, 11.9,1,1, 10.056, 10513.362, 438.415, 52908.636 25/05/17,09:17:02,09,08,1, 11.9,1,1, 10.056, 10513.347, 438.444, 52908.690 25/05/17,09:17:02,10,08,1, 11.9,1,1, 10.056, 10513.309, 438.425, 52908.633 25/05/17,09:17:02,11,08,1, 11.9,1,1, 10.056, 10513.262, 438.452, 52908.657 25/05/17,09:17:02,12,08,1, 11.9,1,1, 10.056, 10513.226, 438.425, 52908.647 25/05/17,09:17:02,13,08,1, 11.9,1,1, 10.056, 10513.177, 438.421, 52908.650 25/05/17,09:17:02,14,08,1, 11.9,1,1, 10.056, 10513.117, 438.400, 52908.711 25/05/17,09:17:02,15,08,1, 11.9,1,1, 10.056, 10513.106, 438.376, 52908.699 25/05/17,09:17:02,16,08,1, 11.9,1,1, 10.056, 10513.037, 438.386, 52908.581 25/05/17,09:17:02,17,08,1, 11.9,1,1, 10.056, 10513.016, 438.377, 52908.673 25/05/17,09:17:02,18,08,1, 11.9,1,1, 10.056, 10512.995, 438.382, 52908.639 25/05/17,09:17:02,19,08,1, 11.9,1,1, 10.056, 10512.950, 438.359, 52908.629 25/05/17,09:17:03,00,08,1, 11.7,1,1, 10.055, 10512.949, 438.359, 52908.629 25/05/17,09:17:03,01,08,1, 11.7,1,1, 10.055, 10512.870, 438.327, 52908.613 25/05/17,09:17:03,02,08,1, 11.7,1,1, 10.055, 10512.861, 438.326, 52908.664 25/05/17,09:17:03,03,08,1, 11.7,1,1, 10.055, 10512.831, 438.297, 52908.632 25/05/17,09:17:03,04,08,1, 11.7,1,1, 10.055, 10512.812, 438.262, 52908.650 25/05/17,09:17:03,05,08,1, 11.7,1,1, 10.055, 10512.798, 438.250, 52908.648 25/05/17,09:17:03,06,08,1, 11.7,1,1, 10.055, 10512.787, 438.248, 52908.576 25/05/17,09:17:03,07,08,1, 11.7,1,1, 10.055, 10512.772, 438.238, 52908.584 25/05/17,09:17:03,08,08,1, 11.7,1,1, 10.055, 10512.736, 438.237, 52908.603 25/05/17,09:17:03,09,08,1, 11.7,1,1, 10.055, 10512.734, 438.207, 52908.629 25/05/17,09:17:03,10,08,1, 11.7,1,1, 10.055, 10512.692, 438.176, 52908.613 25/05/17,09:17:03,11,08,1, 11.7,1,1, 10.055, 10512.696, 438.163, 52908.635 25/05/17,09:17:03,12,08,1, 11.7,1,1, 10.055, 10512.696, 438.149, 52908.651 25/05/17,09:17:03,13,08,1, 11.7,1,1, 10.055, 10512.662, 438.150, 52908.573 25/05/17,09:17:03,14,08,1, 11.7,1,1, 10.055, 10512.657, 438.109, 52908.599 25/05/17,09:17:03,15,08,1, 11.7,1,1, 10.055, 10512.645, 438.105, 52908.587 25/05/17,09:17:03,16,08,1, 11.7,1,1, 10.055, 10512.637, 438.099, 52908.521 25/05/17,09:17:03,17,08,1, 11.7,1,1, 10.055, 10512.636, 438.083, 52908.613 25/05/17,09:17:03,18,08,1, 11.7,1,1, 10.055, 10512.609, 438.054, 52908.574 25/05/17,09:17:03,19,08,1, 11.7,1,1, 10.055, 10512.615, 438.046, 52908.577 25/05/17,09:17:04,00,08,1, 12.0,1,1, 10.051, 10512.607, 438.046, 52908.577 25/05/17,09:17:04,01,08,1, 12.0,1,1, 10.051, 10512.610, 438.007, 52908.583 25/05/17,09:17:04,02,08,1, 12.0,1,1, 10.051, 10512.634, 437.975, 52908.480 25/05/17,09:17:04,03,08,1, 12.0,1,1, 10.051, 10512.608, 438.003, 52908.537 25/05/17,09:17:04,04,08,1, 12.0,1,1, 10.051, 10512.633, 437.990, 52908.529 25/05/17,09:17:04,05,08,1, 12.0,1,1, 10.051, 10512.639, 437.984, 52908.456 25/05/17,09:17:04,06,08,1, 12.0,1,1, 10.051, 10512.626, 437.934, 52908.479 25/05/17,09:17:04,07,08,1, 12.0,1,1, 10.051, 10512.634, 437.921, 52908.459 25/05/17,09:17:04,08,08,1, 12.0,1,1, 10.051, 10512.663, 437.915, 52908.467 25/05/17,09:17:04,09,08,1, 12.0,1,1, 10.051, 10512.662, 437.921, 52908.410 25/05/17,09:17:04,10,08,1, 12.0,1,1, 10.051, 10512.686, 437.905, 52908.453 25/05/17,09:17:04,11,08,1, 12.0,1,1, 10.051, 10512.699, 437.896, 52908.411 25/05/17,09:17:04,12,08,1, 12.0,1,1, 10.051, 10512.732, 437.878, 52908.400 25/05/17,09:17:04,13,08,1, 12.0,1,1, 10.051, 10512.748, 437.860, 52908.407 25/05/17,09:17:04,14,08,1, 12.0,1,1, 10.051, 10512.774, 437.889, 52908.410 25/05/17,09:17:04,15,08,1, 12.0,1,1, 10.051, 10512.790, 437.875, 52908.406 25/05/17,09:17:04,16,08,1, 12.0,1,1, 10.051, 10512.808, 437.849, 52908.356 25/05/17,09:17:04,17,08,1, 12.0,1,1, 10.051, 10512.833, 437.846, 52908.387 25/05/17,09:17:04,18,08,1, 12.0,1,1, 10.051, 10512.841, 437.865, 52908.438 25/05/17,09:17:04,19,08,1, 12.0,1,1, 10.051, 10512.890, 437.842, 52908.360 25/05/17,09:17:05,00,08,1, 11.9,1,1, 10.055, 10512.882, 437.842, 52908.360 25/05/17,09:17:05,01,08,1, 11.9,1,1, 10.055, 10512.940, 437.845, 52908.418 25/05/17,09:17:05,02,08,1, 11.9,1,1, 10.055, 10512.993, 437.881, 52908.333 25/05/17,09:17:05,03,08,1, 11.9,1,1, 10.055, 10513.002, 437.881, 52908.349 25/05/17,09:17:05,04,08,1, 11.9,1,1, 10.055, 10513.021, 437.867, 52908.320 25/05/17,09:17:05,05,08,1, 11.9,1,1, 10.055, 10513.073, 437.888, 52908.384 25/05/17,09:17:05,06,08,1, 11.9,1,1, 10.055, 10513.097, 437.911, 52908.373 25/05/17,09:17:05,07,08,1, 11.9,1,1, 10.055, 10513.141, 437.906, 52908.366 25/05/17,09:17:05,08,08,1, 11.9,1,1, 10.055, 10513.150, 437.940, 52908.575 25/05/17,09:17:05,09,08,1, 11.9,1,1, 10.055, 10513.230, 437.927, 52908.311 25/05/17,09:17:05,10,08,1, 11.9,1,1, 10.055, 10513.244, 437.921, 52908.219 25/05/17,09:17:05,11,08,1, 11.9,1,1, 10.055, 10513.278, 437.939, 52908.285 25/05/17,09:17:05,12,08,1, 11.9,1,1, 10.055, 10513.340, 437.958, 52908.304 25/05/17,09:17:05,13,08,1, 11.9,1,1, 10.055, 10513.329, 437.983, 52908.337 25/05/17,09:17:05,14,08,1, 11.9,1,1, 10.055, 10513.369, 438.011, 52908.317 25/05/17,09:17:05,15,08,1, 11.9,1,1, 10.055, 10513.397, 438.015, 52908.382 25/05/17,09:17:05,16,08,1, 11.9,1,1, 10.055, 10513.452, 438.033, 52908.239 25/05/17,09:17:05,17,08,1, 11.9,1,1, 10.055, 10513.498, 438.043, 52908.292 25/05/17,09:17:05,18,08,1, 11.9,1,1, 10.055, 10513.503, 438.098, 52908.280 25/05/17,09:17:05,19,08,1, 11.9,1,1, 10.055, 10513.536, 438.111, 52908.303 25/05/17,09:17:06,00,08,1, 11.9,1,1, 10.059, 10513.533, 438.111, 52908.303 25/05/17,09:17:06,01,08,1, 11.9,1,1, 10.059, 10513.606, 438.155, 52908.266 25/05/17,09:17:06,02,08,1, 11.9,1,1, 10.059, 10513.658, 438.171, 52908.230 25/05/17,09:17:06,03,08,1, 11.9,1,1, 10.059, 10513.663, 438.208, 52908.276 25/05/17,09:17:06,04,08,1, 11.9,1,1, 10.059, 10513.730, 438.228, 52908.344 25/05/17,09:17:06,05,08,1, 11.9,1,1, 10.059, 10513.727, 438.277, 52908.328 25/05/17,09:17:06,06,08,1, 11.9,1,1, 10.059, 10513.772, 438.306, 52908.262 25/05/17,09:17:06,07,08,1, 11.9,1,1, 10.059, 10513.824, 438.343, 52908.288 25/05/17,09:17:06,08,08,1, 11.9,1,1, 10.059, 10513.838, 438.375, 52908.328 25/05/17,09:17:06,09,08,1, 11.9,1,1, 10.059, 10513.876, 438.405, 52908.261 25/05/17,09:17:06,10,08,1, 11.9,1,1, 10.059, 10513.907, 438.433, 52908.264 25/05/17,09:17:06,11,08,1, 11.9,1,1, 10.059, 10513.937, 438.491, 52908.347 25/05/17,09:17:06,12,08,1, 11.9,1,1, 10.059, 10513.963, 438.519, 52908.248 25/05/17,09:17:06,13,08,1, 11.9,1,1, 10.059, 10513.980, 438.554, 52908.270 25/05/17,09:17:06,14,08,1, 11.9,1,1, 10.059, 10514.009, 438.602, 52908.366 25/05/17,09:17:06,15,08,1, 11.9,1,1, 10.059, 10514.070, 438.612, 52908.137 25/05/17,09:17:06,16,08,1, 11.9,1,1, 10.059, 10514.078, 438.677, 52908.367 25/05/17,09:17:06,17,08,1, 11.9,1,1, 10.059, 10514.091, 438.700, 52908.323 25/05/17,09:17:06,18,08,1, 11.9,1,1, 10.059, 10514.088, 438.751, 52908.268 25/05/17,09:17:06,19,08,1, 11.9,1,1, 10.059, 10514.105, 438.787, 52908.315 25/05/17,09:17:07,00,09,1, 12.0,1,1, 10.056, 10514.101, 438.787, 52908.315 25/05/17,09:17:07,01,09,1, 12.0,1,1, 10.056, 10514.125, 438.874, 52908.344 25/05/17,09:17:07,02,09,1, 12.0,1,1, 10.056, 10514.138, 438.912, 52908.402 25/05/17,09:17:07,03,09,1, 12.0,1,1, 10.056, 10514.165, 438.969, 52908.433 25/05/17,09:17:07,04,09,1, 12.0,1,1, 10.056, 10514.165, 439.015, 52908.384 25/05/17,09:17:07,05,09,1, 12.0,1,1, 10.056, 10514.192, 439.065, 52908.336 25/05/17,09:17:07,06,09,1, 12.0,1,1, 10.056, 10514.196, 439.119, 52908.374 25/05/17,09:17:07,07,09,1, 12.0,1,1, 10.056, 10514.189, 439.176, 52908.430 25/05/17,09:17:07,08,09,1, 12.0,1,1, 10.056, 10514.180, 439.217, 52908.480 25/05/17,09:17:07,09,09,1, 12.0,1,1, 10.056, 10514.201, 439.256, 52908.406 25/05/17,09:17:07,10,09,1, 12.0,1,1, 10.056, 10514.203, 439.298, 52908.420 25/05/17,09:17:07,11,09,1, 12.0,1,1, 10.056, 10514.181, 439.348, 52908.472 25/05/17,09:17:07,12,09,1, 12.0,1,1, 10.056, 10514.187, 439.402, 52908.501 25/05/17,09:17:07,13,09,1, 12.0,1,1, 10.056, 10514.176, 439.493, 52908.505 25/05/17,09:17:07,14,09,1, 12.0,1,1, 10.056, 10514.195, 439.514, 52908.532 25/05/17,09:17:07,15,09,1, 12.0,1,1, 10.056, 10514.147, 439.560, 52908.543 25/05/17,09:17:07,16,09,1, 12.0,1,1, 10.056, 10514.136, 439.639, 52908.543 25/05/17,09:17:07,17,09,1, 12.0,1,1, 10.056, 10514.133, 439.687, 52908.591 25/05/17,09:17:07,18,09,1, 12.0,1,1, 10.056, 10514.141, 439.726, 52908.593 25/05/17,09:17:07,19,09,1, 12.0,1,1, 10.056, 10514.140, 439.788, 52908.581 25/05/17,09:17:08,00,08,1, 11.9,1,1, 10.055, 10514.134, 439.788, 52908.581 25/05/17,09:17:08,01,08,1, 11.9,1,1, 10.055, 10514.082, 439.902, 52908.616 25/05/17,09:17:08,02,08,1, 11.9,1,1, 10.055, 10514.051, 439.963, 52908.662 25/05/17,09:17:08,03,08,1, 11.9,1,1, 10.055, 10514.041, 440.003, 52908.636 25/05/17,09:17:08,04,08,1, 11.9,1,1, 10.055, 10514.025, 440.077, 52908.695 25/05/17,09:17:08,05,08,1, 11.9,1,1, 10.055, 10514.009, 440.100, 52908.698 25/05/17,09:17:08,06,08,1, 11.9,1,1, 10.055, 10513.962, 440.182, 52908.714 25/05/17,09:17:08,07,08,1, 11.9,1,1, 10.055, 10513.926, 440.217, 52908.735 25/05/17,09:17:08,08,08,1, 11.9,1,1, 10.055, 10513.902, 440.300, 52908.745 25/05/17,09:17:08,09,08,1, 11.9,1,1, 10.055, 10513.879, 440.335, 52908.731 25/05/17,09:17:08,10,08,1, 11.9,1,1, 10.055, 10513.830, 440.408, 52908.810 25/05/17,09:17:08,11,08,1, 11.9,1,1, 10.055, 10513.809, 440.463, 52908.826 25/05/17,09:17:08,12,08,1, 11.9,1,1, 10.055, 10513.764, 440.494, 52908.811 25/05/17,09:17:08,13,08,1, 11.9,1,1, 10.055, 10513.735, 440.548, 52908.827 25/05/17,09:17:08,14,08,1, 11.9,1,1, 10.055, 10513.672, 440.609, 52908.900 25/05/17,09:17:08,15,08,1, 11.9,1,1, 10.055, 10513.642, 440.641, 52908.876 25/05/17,09:17:08,16,08,1, 11.9,1,1, 10.055, 10513.590, 440.718, 52908.885 25/05/17,09:17:08,17,08,1, 11.9,1,1, 10.055, 10513.536, 440.776, 52908.967 25/05/17,09:17:08,18,08,1, 11.9,1,1, 10.055, 10513.481, 440.817, 52908.901 25/05/17,09:17:08,19,08,1, 11.9,1,1, 10.055, 10513.431, 440.865, 52908.871 25/05/17,09:17:09,00,08,1, 11.9,1,1, 10.057, 10513.425, 440.865, 52908.871 25/05/17,09:17:09,01,08,1, 11.9,1,1, 10.057, 10513.386, 440.978, 52908.975 25/05/17,09:17:09,02,08,1, 11.9,1,1, 10.057, 10513.312, 441.011, 52909.011 25/05/17,09:17:09,03,08,1, 11.9,1,1, 10.057, 10513.279, 441.070, 52908.980 25/05/17,09:17:09,04,08,1, 11.9,1,1, 10.057, 10513.191, 441.103, 52908.964 25/05/17,09:17:09,05,08,1, 11.9,1,1, 10.057, 10513.158, 441.181, 52909.028 25/05/17,09:17:09,06,08,1, 11.9,1,1, 10.057, 10513.125, 441.227, 52908.994 25/05/17,09:17:09,07,08,1, 11.9,1,1, 10.057, 10513.108, 441.274, 52909.045 25/05/17,09:17:09,08,08,1, 11.9,1,1, 10.057, 10513.028, 441.326, 52909.066 25/05/17,09:17:09,09,08,1, 11.9,1,1, 10.057, 10512.969, 441.357, 52909.101 25/05/17,09:17:09,10,08,1, 11.9,1,1, 10.057, 10512.930, 441.432, 52909.092 25/05/17,09:17:09,11,08,1, 11.9,1,1, 10.057, 10512.855, 441.472, 52909.121 25/05/17,09:17:09,12,08,1, 11.9,1,1, 10.057, 10512.819, 441.500, 52909.128 25/05/17,09:17:09,13,08,1, 11.9,1,1, 10.057, 10512.782, 441.560, 52909.161 25/05/17,09:17:09,14,08,1, 11.9,1,1, 10.057, 10512.714, 441.592, 52909.106 25/05/17,09:17:09,15,08,1, 11.9,1,1, 10.057, 10512.667, 441.652, 52909.182 25/05/17,09:17:09,16,08,1, 11.9,1,1, 10.057, 10512.603, 441.711, 52909.187 25/05/17,09:17:09,17,08,1, 11.9,1,1, 10.057, 10512.537, 441.747, 52909.219 25/05/17,09:17:09,18,08,1, 11.9,1,1, 10.057, 10512.502, 441.780, 52909.223 25/05/17,09:17:09,19,08,1, 11.9,1,1, 10.057, 10512.449, 441.815, 52909.207 25/05/17,09:17:10,00,07,1, 12.0,1,1, 10.058, 10512.449, 441.815, 52909.207 25/05/17,09:17:10,01,07,1, 12.0,1,1, 10.058, 10512.326, 441.921, 52909.314 25/05/17,09:17:10,02,07,1, 12.0,1,1, 10.058, 10512.295, 441.950, 52909.302 25/05/17,09:17:10,03,07,1, 12.0,1,1, 10.058, 10512.236, 441.987, 52909.283 25/05/17,09:17:10,04,07,1, 12.0,1,1, 10.058, 10512.177, 442.000, 52909.353 25/05/17,09:17:10,05,07,1, 12.0,1,1, 10.058, 10512.116, 442.055, 52909.306 25/05/17,09:17:10,06,07,1, 12.0,1,1, 10.058, 10512.097, 442.109, 52909.374 25/05/17,09:17:10,07,07,1, 12.0,1,1, 10.058, 10512.003, 442.134, 52909.412 25/05/17,09:17:10,08,07,1, 12.0,1,1, 10.058, 10511.976, 442.160, 52909.358 25/05/17,09:17:10,09,07,1, 12.0,1,1, 10.058, 10511.921, 442.207, 52909.398 25/05/17,09:17:10,10,07,1, 12.0,1,1, 10.058, 10511.858, 442.234, 52909.383 25/05/17,09:17:10,11,07,1, 12.0,1,1, 10.058, 10511.799, 442.257, 52909.412 25/05/17,09:17:10,12,07,1, 12.0,1,1, 10.058, 10511.744, 442.270, 52909.429 25/05/17,09:17:10,13,07,1, 12.0,1,1, 10.058, 10511.701, 442.314, 52909.434 25/05/17,09:17:10,14,07,1, 12.0,1,1, 10.058, 10511.678, 442.339, 52909.458 25/05/17,09:17:10,15,07,1, 12.0,1,1, 10.058, 10511.618, 442.348, 52909.368 25/05/17,09:17:10,16,07,1, 12.0,1,1, 10.058, 10511.589, 442.386, 52909.384 25/05/17,09:17:10,17,07,1, 12.0,1,1, 10.058, 10511.503, 442.406, 52909.441 25/05/17,09:17:10,18,07,1, 12.0,1,1, 10.058, 10511.469, 442.449, 52909.444 25/05/17,09:17:10,19,07,1, 12.0,1,1, 10.058, 10511.400, 442.430, 52909.398 25/05/17,09:17:11,00,07,1, 11.9,1,1, 10.058, 10511.397, 442.430, 52909.398 25/05/17,09:17:11,01,07,1, 11.9,1,1, 10.058, 10511.340, 442.482, 52909.431 25/05/17,09:17:11,02,07,1, 11.9,1,1, 10.058, 10511.250, 442.515, 52909.438 25/05/17,09:17:11,03,07,1, 11.9,1,1, 10.058, 10511.210, 442.531, 52909.475 25/05/17,09:17:11,04,07,1, 11.9,1,1, 10.058, 10511.189, 442.529, 52909.423 25/05/17,09:17:11,05,07,1, 11.9,1,1, 10.058, 10511.113, 442.526, 52909.492 25/05/17,09:17:11,06,07,1, 11.9,1,1, 10.058, 10511.065, 442.527, 52909.474 25/05/17,09:17:11,07,07,1, 11.9,1,1, 10.058, 10511.024, 442.556, 52909.469 25/05/17,09:17:11,08,07,1, 11.9,1,1, 10.058, 10510.980, 442.572, 52909.440 25/05/17,09:17:11,09,07,1, 11.9,1,1, 10.058, 10510.928, 442.573, 52909.403 25/05/17,09:17:11,10,07,1, 11.9,1,1, 10.058, 10510.896, 442.572, 52909.394 25/05/17,09:17:11,11,07,1, 11.9,1,1, 10.058, 10510.879, 442.575, 52909.415 25/05/17,09:17:11,12,07,1, 11.9,1,1, 10.058, 10510.805, 442.554, 52909.407 25/05/17,09:17:11,13,07,1, 11.9,1,1, 10.058, 10510.794, 442.571, 52909.460 25/05/17,09:17:11,14,07,1, 11.9,1,1, 10.058, 10510.745, 442.571, 52909.462 25/05/17,09:17:11,15,07,1, 11.9,1,1, 10.058, 10510.713, 442.586, 52909.463 25/05/17,09:17:11,16,07,1, 11.9,1,1, 10.058, 10510.651, 442.558, 52909.429 25/05/17,09:17:11,17,07,1, 11.9,1,1, 10.058, 10510.643, 442.538, 52909.526 25/05/17,09:17:11,18,07,1, 11.9,1,1, 10.058, 10510.622, 442.539, 52909.439 25/05/17,09:17:11,19,07,1, 11.9,1,1, 10.058, 10510.559, 442.541, 52909.423 25/05/17,09:17:12,00,08,1, 12.0,1,1, 10.057, 10510.554, 442.541, 52909.423 25/05/17,09:17:12,01,08,1, 12.0,1,1, 10.057, 10510.531, 442.502, 52909.372 25/05/17,09:17:12,02,08,1, 12.0,1,1, 10.057, 10510.481, 442.500, 52909.426 25/05/17,09:17:12,03,08,1, 12.0,1,1, 10.057, 10510.452, 442.497, 52909.386 25/05/17,09:17:12,04,08,1, 12.0,1,1, 10.057, 10510.441, 442.474, 52909.482 25/05/17,09:17:12,05,08,1, 12.0,1,1, 10.057, 10510.399, 442.433, 52909.348 25/05/17,09:17:12,06,08,1, 12.0,1,1, 10.057, 10510.378, 442.436, 52909.437 25/05/17,09:17:12,07,08,1, 12.0,1,1, 10.057, 10510.348, 442.406, 52909.377 25/05/17,09:17:12,08,08,1, 12.0,1,1, 10.057, 10510.360, 442.368, 52909.329 25/05/17,09:17:12,09,08,1, 12.0,1,1, 10.057, 10510.323, 442.333, 52909.322 25/05/17,09:17:12,10,08,1, 12.0,1,1, 10.057, 10510.320, 442.317, 52909.339 25/05/17,09:17:12,11,08,1, 12.0,1,1, 10.057, 10510.291, 442.291, 52909.320 25/05/17,09:17:12,12,08,1, 12.0,1,1, 10.057, 10510.253, 442.243, 52909.236 25/05/17,09:17:12,13,08,1, 12.0,1,1, 10.057, 10510.265, 442.238, 52909.352 25/05/17,09:17:12,14,08,1, 12.0,1,1, 10.057, 10510.238, 442.197, 52909.242 25/05/17,09:17:12,15,08,1, 12.0,1,1, 10.057, 10510.229, 442.171, 52909.265 25/05/17,09:17:12,16,08,1, 12.0,1,1, 10.057, 10510.234, 442.128, 52909.295 25/05/17,09:17:12,17,08,1, 12.0,1,1, 10.057, 10510.232, 442.080, 52909.202 25/05/17,09:17:12,18,08,1, 12.0,1,1, 10.057, 10510.217, 442.071, 52909.196 25/05/17,09:17:12,19,08,1, 12.0,1,1, 10.057, 10510.220, 442.043, 52909.230 25/05/17,09:17:13,00,07,1, 11.9,1,1, 10.058, 10510.212, 442.043, 52909.230 25/05/17,09:17:13,01,07,1, 11.9,1,1, 10.058, 10510.202, 441.958, 52909.126 25/05/17,09:17:13,02,07,1, 11.9,1,1, 10.058, 10510.257, 441.914, 52909.111 25/05/17,09:17:13,03,07,1, 11.9,1,1, 10.058, 10510.209, 441.897, 52909.033 25/05/17,09:17:13,04,07,1, 11.9,1,1, 10.058, 10510.258, 441.852, 52909.101 25/05/17,09:17:13,05,07,1, 11.9,1,1, 10.058, 10510.225, 441.806, 52909.055 25/05/17,09:17:13,06,07,1, 11.9,1,1, 10.058, 10510.218, 441.770, 52909.021 25/05/17,09:17:13,07,07,1, 11.9,1,1, 10.058, 10510.244, 441.721, 52908.991 25/05/17,09:17:13,08,07,1, 11.9,1,1, 10.058, 10510.231, 441.691, 52909.051 25/05/17,09:17:13,09,07,1, 11.9,1,1, 10.058, 10510.224, 441.656, 52908.973 25/05/17,09:17:13,10,07,1, 11.9,1,1, 10.058, 10510.242, 441.634, 52909.008 25/05/17,09:17:13,11,07,1, 11.9,1,1, 10.058, 10510.273, 441.581, 52909.018 25/05/17,09:17:13,12,07,1, 11.9,1,1, 10.058, 10510.268, 441.548, 52908.979 25/05/17,09:17:13,13,07,1, 11.9,1,1, 10.058, 10510.285, 441.509, 52908.911 25/05/17,09:17:13,14,07,1, 11.9,1,1, 10.058, 10510.304, 441.466, 52908.920 25/05/17,09:17:13,15,07,1, 11.9,1,1, 10.058, 10510.325, 441.438, 52908.878 25/05/17,09:17:13,16,07,1, 11.9,1,1, 10.058, 10510.348, 441.384, 52908.914 25/05/17,09:17:13,17,07,1, 11.9,1,1, 10.058, 10510.339, 441.326, 52908.849 25/05/17,09:17:13,18,07,1, 11.9,1,1, 10.058, 10510.394, 441.308, 52908.921 25/05/17,09:17:13,19,07,1, 11.9,1,1, 10.058, 10510.385, 441.262, 52908.831 25/05/17,09:17:14,00,07,1, 11.9,1,1, 10.059, 10510.379, 441.262, 52908.831 25/05/17,09:17:14,01,07,1, 11.9,1,1, 10.059, 10510.461, 441.216, 52908.866 25/05/17,09:17:14,02,07,1, 11.9,1,1, 10.059, 10510.450, 441.174, 52908.835 25/05/17,09:17:14,03,07,1, 11.9,1,1, 10.059, 10510.473, 441.115, 52908.762 25/05/17,09:17:14,04,07,1, 11.9,1,1, 10.059, 10510.498, 441.064, 52908.788 25/05/17,09:17:14,05,07,1, 11.9,1,1, 10.059, 10510.503, 441.050, 52908.695 25/05/17,09:17:14,06,07,1, 11.9,1,1, 10.059, 10510.534, 440.976, 52908.663 25/05/17,09:17:14,07,07,1, 11.9,1,1, 10.059, 10510.578, 440.979, 52908.676 25/05/17,09:17:14,08,07,1, 11.9,1,1, 10.059, 10510.594, 440.938, 52908.630 25/05/17,09:17:14,09,07,1, 11.9,1,1, 10.059, 10510.576, 440.888, 52908.676 25/05/17,09:17:14,10,07,1, 11.9,1,1, 10.059, 10510.600, 440.865, 52908.620 25/05/17,09:17:14,11,07,1, 11.9,1,1, 10.059, 10510.649, 440.812, 52908.626 25/05/17,09:17:14,12,07,1, 11.9,1,1, 10.059, 10510.667, 440.785, 52908.591 25/05/17,09:17:14,13,07,1, 11.9,1,1, 10.059, 10510.689, 440.728, 52908.572 25/05/17,09:17:14,14,07,1, 11.9,1,1, 10.059, 10510.722, 440.718, 52908.623 25/05/17,09:17:14,15,07,1, 11.9,1,1, 10.059, 10510.755, 440.713, 52908.614 25/05/17,09:17:14,16,07,1, 11.9,1,1, 10.059, 10510.791, 440.647, 52908.572 25/05/17,09:17:14,17,07,1, 11.9,1,1, 10.059, 10510.789, 440.616, 52908.612 25/05/17,09:17:14,18,07,1, 11.9,1,1, 10.059, 10510.820, 440.568, 52908.542 25/05/17,09:17:14,19,07,1, 11.9,1,1, 10.059, 10510.829, 440.544, 52908.465 25/05/17,09:17:15,00,07,1, 11.9,1,1, 10.057, 10510.821, 440.544, 52908.465 25/05/17,09:17:15,01,07,1, 11.9,1,1, 10.057, 10510.882, 440.482, 52908.549 25/05/17,09:17:15,02,07,1, 11.9,1,1, 10.057, 10510.896, 440.472, 52908.512 25/05/17,09:17:15,03,07,1, 11.9,1,1, 10.057, 10510.916, 440.428, 52908.503 25/05/17,09:17:15,04,07,1, 11.9,1,1, 10.057, 10510.941, 440.414, 52908.459 25/05/17,09:17:15,05,07,1, 11.9,1,1, 10.057, 10510.998, 440.368, 52908.464 25/05/17,09:17:15,06,07,1, 11.9,1,1, 10.057, 10510.966, 440.360, 52908.440 25/05/17,09:17:15,07,07,1, 11.9,1,1, 10.057, 10511.005, 440.346, 52908.437 25/05/17,09:17:15,08,07,1, 11.9,1,1, 10.057, 10511.035, 440.319, 52908.510 25/05/17,09:17:15,09,07,1, 11.9,1,1, 10.057, 10511.041, 440.308, 52908.423 25/05/17,09:17:15,10,07,1, 11.9,1,1, 10.057, 10511.061, 440.265, 52908.431 25/05/17,09:17:15,11,07,1, 11.9,1,1, 10.057, 10511.072, 440.251, 52908.438 25/05/17,09:17:15,12,07,1, 11.9,1,1, 10.057, 10511.087, 440.212, 52908.455 25/05/17,09:17:15,13,07,1, 11.9,1,1, 10.057, 10511.101, 440.186, 52908.401 25/05/17,09:17:15,14,07,1, 11.9,1,1, 10.057, 10511.140, 440.187, 52908.435 25/05/17,09:17:15,15,07,1, 11.9,1,1, 10.057, 10511.140, 440.161, 52908.418 25/05/17,09:17:15,16,07,1, 11.9,1,1, 10.057, 10511.165, 440.148, 52908.383 25/05/17,09:17:15,17,07,1, 11.9,1,1, 10.057, 10511.139, 440.145, 52908.439 25/05/17,09:17:15,18,07,1, 11.9,1,1, 10.057, 10511.171, 440.115, 52908.459 25/05/17,09:17:15,19,07,1, 11.9,1,1, 10.057, 10511.183, 440.128, 52908.419 25/05/17,09:17:16,00,08,1, 11.9,1,1, 10.055, 10511.180, 440.128, 52908.419 25/05/17,09:17:16,01,08,1, 11.9,1,1, 10.055, 10511.189, 440.067, 52908.426 25/05/17,09:17:16,02,08,1, 11.9,1,1, 10.055, 10511.208, 440.045, 52908.388 25/05/17,09:17:16,03,08,1, 11.9,1,1, 10.055, 10511.195, 440.059, 52908.451 25/05/17,09:17:16,04,08,1, 11.9,1,1, 10.055, 10511.208, 440.021, 52908.405 25/05/17,09:17:16,05,08,1, 11.9,1,1, 10.055, 10511.237, 440.018, 52908.440 25/05/17,09:17:16,06,08,1, 11.9,1,1, 10.055, 10511.214, 440.000, 52908.438 25/05/17,09:17:16,07,08,1, 11.9,1,1, 10.055, 10511.212, 439.980, 52908.469 25/05/17,09:17:16,08,08,1, 11.9,1,1, 10.055, 10511.234, 439.991, 52908.504 25/05/17,09:17:16,09,08,1, 11.9,1,1, 10.055, 10511.207, 440.005, 52908.509 25/05/17,09:17:16,10,08,1, 11.9,1,1, 10.055, 10511.201, 439.986, 52908.510 25/05/17,09:17:16,11,08,1, 11.9,1,1, 10.055, 10511.226, 439.963, 52908.464 25/05/17,09:17:16,12,08,1, 11.9,1,1, 10.055, 10511.213, 439.982, 52908.538 25/05/17,09:17:16,13,08,1, 11.9,1,1, 10.055, 10511.208, 439.987, 52908.522 25/05/17,09:17:16,14,08,1, 11.9,1,1, 10.055, 10511.196, 439.975, 52908.471 25/05/17,09:17:16,15,08,1, 11.9,1,1, 10.055, 10511.172, 439.988, 52908.507 25/05/17,09:17:16,16,08,1, 11.9,1,1, 10.055, 10511.175, 439.983, 52908.453 25/05/17,09:17:16,17,08,1, 11.9,1,1, 10.055, 10511.193, 440.009, 52908.570 25/05/17,09:17:16,18,08,1, 11.9,1,1, 10.055, 10511.147, 439.990, 52908.516 25/05/17,09:17:16,19,08,1, 11.9,1,1, 10.055, 10511.152, 439.964, 52908.551 25/05/17,09:17:17,00,07,1, 11.9,1,1, 10.058, 10511.147, 439.964, 52908.551 25/05/17,09:17:17,01,07,1, 11.9,1,1, 10.058, 10511.117, 440.005, 52908.556 25/05/17,09:17:17,02,07,1, 11.9,1,1, 10.058, 10511.111, 440.006, 52908.579 25/05/17,09:17:17,03,07,1, 11.9,1,1, 10.058, 10511.092, 440.018, 52908.515 25/05/17,09:17:17,04,07,1, 11.9,1,1, 10.058, 10511.071, 440.023, 52908.545 25/05/17,09:17:17,05,07,1, 11.9,1,1, 10.058, 10511.057, 440.029, 52908.556 25/05/17,09:17:17,06,07,1, 11.9,1,1, 10.058, 10511.031, 440.048, 52908.654 25/05/17,09:17:17,07,07,1, 11.9,1,1, 10.058, 10510.995, 440.052, 52908.656 25/05/17,09:17:17,08,07,1, 11.9,1,1, 10.058, 10511.007, 440.077, 52908.639 25/05/17,09:17:17,09,07,1, 11.9,1,1, 10.058, 10510.969, 440.057, 52908.620 25/05/17,09:17:17,10,07,1, 11.9,1,1, 10.058, 10510.958, 440.074, 52908.648 25/05/17,09:17:17,11,07,1, 11.9,1,1, 10.058, 10510.950, 440.073, 52908.578 25/05/17,09:17:17,12,07,1, 11.9,1,1, 10.058, 10510.923, 440.091, 52908.656 25/05/17,09:17:17,13,07,1, 11.9,1,1, 10.058, 10510.906, 440.109, 52908.666 25/05/17,09:17:17,14,07,1, 11.9,1,1, 10.058, 10510.894, 440.119, 52908.691 25/05/17,09:17:17,15,07,1, 11.9,1,1, 10.058, 10510.840, 440.127, 52908.723 25/05/17,09:17:17,16,07,1, 11.9,1,1, 10.058, 10510.829, 440.144, 52908.789 25/05/17,09:17:17,17,07,1, 11.9,1,1, 10.058, 10510.799, 440.164, 52908.774 25/05/17,09:17:17,18,07,1, 11.9,1,1, 10.058, 10510.792, 440.172, 52908.780 25/05/17,09:17:17,19,07,1, 11.9,1,1, 10.058, 10510.787, 440.181, 52908.745 25/05/17,09:17:18,00,07,1, 11.9,1,1, 10.056, 10510.780, 440.181, 52908.745 25/05/17,09:17:18,01,07,1, 11.9,1,1, 10.056, 10510.731, 440.238, 52908.809 25/05/17,09:17:18,02,07,1, 11.9,1,1, 10.056, 10510.712, 440.225, 52908.737 25/05/17,09:17:18,03,07,1, 11.9,1,1, 10.056, 10510.699, 440.254, 52908.844 25/05/17,09:17:18,04,07,1, 11.9,1,1, 10.056, 10510.713, 440.282, 52908.804 25/05/17,09:17:18,05,07,1, 11.9,1,1, 10.056, 10510.680, 440.274, 52908.778 25/05/17,09:17:18,06,07,1, 11.9,1,1, 10.056, 10510.624, 440.283, 52908.887 25/05/17,09:17:18,07,07,1, 11.9,1,1, 10.056, 10510.632, 440.285, 52908.853 25/05/17,09:17:18,08,07,1, 11.9,1,1, 10.056, 10510.616, 440.323, 52908.903 25/05/17,09:17:18,09,07,1, 11.9,1,1, 10.056, 10510.586, 440.326, 52909.011 25/05/17,09:17:18,10,07,1, 11.9,1,1, 10.056, 10510.591, 440.335, 52908.809 25/05/17,09:17:18,11,07,1, 11.9,1,1, 10.056, 10510.564, 440.357, 52908.857 25/05/17,09:17:18,12,07,1, 11.9,1,1, 10.056, 10510.542, 440.369, 52908.823 25/05/17,09:17:18,13,07,1, 11.9,1,1, 10.056, 10510.536, 440.395, 52908.897 25/05/17,09:17:18,14,07,1, 11.9,1,1, 10.056, 10510.500, 440.408, 52908.881 25/05/17,09:17:18,15,07,1, 11.9,1,1, 10.056, 10510.500, 440.429, 52908.846 25/05/17,09:17:18,16,07,1, 11.9,1,1, 10.056, 10510.481, 440.439, 52908.843 25/05/17,09:17:18,17,07,1, 11.9,1,1, 10.056, 10510.470, 440.429, 52908.958 25/05/17,09:17:18,18,07,1, 11.9,1,1, 10.056, 10510.445, 440.468, 52908.960 25/05/17,09:17:18,19,07,1, 11.9,1,1, 10.056, 10510.440, 440.488, 52908.896 25/05/17,09:17:19,00,06,1, 11.9,1,1, 10.060, 10510.437, 440.488, 52908.896 25/05/17,09:17:19,01,06,1, 11.9,1,1, 10.060, 10510.438, 440.529, 52908.874 25/05/17,09:17:19,02,06,1, 11.9,1,1, 10.060, 10510.408, 440.543, 52909.013 25/05/17,09:17:19,03,06,1, 11.9,1,1, 10.060, 10510.439, 440.558, 52908.982 25/05/17,09:17:19,04,06,1, 11.9,1,1, 10.060, 10510.419, 440.599, 52908.882 25/05/17,09:17:19,05,06,1, 11.9,1,1, 10.060, 10510.408, 440.590, 52908.882 25/05/17,09:17:19,06,06,1, 11.9,1,1, 10.060, 10510.379, 440.591, 52908.952 25/05/17,09:17:19,07,06,1, 11.9,1,1, 10.060, 10510.397, 440.625, 52908.889 25/05/17,09:17:19,08,06,1, 11.9,1,1, 10.060, 10510.382, 440.644, 52908.927 25/05/17,09:17:19,09,06,1, 11.9,1,1, 10.060, 10510.385, 440.682, 52908.980 25/05/17,09:17:19,10,06,1, 11.9,1,1, 10.060, 10510.407, 440.687, 52908.974 25/05/17,09:17:19,11,06,1, 11.9,1,1, 10.060, 10510.388, 440.677, 52908.903 25/05/17,09:17:19,12,06,1, 11.9,1,1, 10.060, 10510.410, 440.731, 52908.960 25/05/17,09:17:19,13,06,1, 11.9,1,1, 10.060, 10510.376, 440.752, 52908.991 25/05/17,09:17:19,14,06,1, 11.9,1,1, 10.060, 10510.387, 440.773, 52908.914 25/05/17,09:17:19,15,06,1, 11.9,1,1, 10.060, 10510.369, 440.790, 52908.996 25/05/17,09:17:19,16,06,1, 11.9,1,1, 10.060, 10510.396, 440.797, 52908.984 25/05/17,09:17:19,17,06,1, 11.9,1,1, 10.060, 10510.393, 440.824, 52908.905 25/05/17,09:17:19,18,06,1, 11.9,1,1, 10.060, 10510.401, 440.861, 52909.009 25/05/17,09:17:19,19,06,1, 11.9,1,1, 10.060, 10510.391, 440.863, 52908.909 25/05/17,09:17:20,00,06,1, 11.9,1,1, 10.058, 10510.387, 440.863, 52908.909 25/05/17,09:17:20,01,06,1, 11.9,1,1, 10.058, 10510.407, 440.906, 52908.927 25/05/17,09:17:20,02,06,1, 11.9,1,1, 10.058, 10510.416, 440.943, 52908.987 25/05/17,09:17:20,03,06,1, 11.9,1,1, 10.058, 10510.428, 440.963, 52908.967 25/05/17,09:17:20,04,06,1, 11.9,1,1, 10.058, 10510.443, 440.992, 52908.923 25/05/17,09:17:20,05,06,1, 11.9,1,1, 10.058, 10510.450, 440.999, 52908.914 25/05/17,09:17:20,06,06,1, 11.9,1,1, 10.058, 10510.435, 441.057, 52908.978 25/05/17,09:17:20,07,06,1, 11.9,1,1, 10.058, 10510.467, 441.087, 52908.991 25/05/17,09:17:20,08,06,1, 11.9,1,1, 10.058, 10510.466, 441.101, 52908.978 25/05/17,09:17:20,09,06,1, 11.9,1,1, 10.058, 10510.454, 441.125, 52908.971 25/05/17,09:17:20,10,06,1, 11.9,1,1, 10.058, 10510.475, 441.132, 52908.896 25/05/17,09:17:20,11,06,1, 11.9,1,1, 10.058, 10510.484, 441.172, 52908.924 25/05/17,09:17:20,12,06,1, 11.9,1,1, 10.058, 10510.504, 441.235, 52908.950 25/05/17,09:17:20,13,06,1, 11.9,1,1, 10.058, 10510.494, 441.253, 52908.931 25/05/17,09:17:20,14,06,1, 11.9,1,1, 10.058, 10510.524, 441.268, 52908.913 25/05/17,09:17:20,15,06,1, 11.9,1,1, 10.058, 10510.538, 441.286, 52908.952 25/05/17,09:17:20,16,06,1, 11.9,1,1, 10.058, 10510.539, 441.308, 52908.734 25/05/17,09:17:20,17,06,1, 11.9,1,1, 10.058, 10510.517, 441.360, 52908.939 25/05/17,09:17:20,18,06,1, 11.9,1,1, 10.058, 10510.546, 441.384, 52908.962 25/05/17,09:17:20,19,06,1, 11.9,1,1, 10.058, 10510.560, 441.415, 52908.961 25/05/17,09:17:21,00,06,1, 11.9,1,1, 10.060, 10510.554, 441.415, 52908.961 25/05/17,09:17:21,01,06,1, 11.9,1,1, 10.060, 10510.607, 441.436, 52908.928 25/05/17,09:17:21,02,06,1, 11.9,1,1, 10.060, 10510.617, 441.491, 52908.954 25/05/17,09:17:21,03,06,1, 11.9,1,1, 10.060, 10510.621, 441.503, 52908.905 25/05/17,09:17:21,04,06,1, 11.9,1,1, 10.060, 10510.613, 441.545, 52908.865 25/05/17,09:17:21,05,06,1, 11.9,1,1, 10.060, 10510.631, 441.585, 52909.008 25/05/17,09:17:21,06,06,1, 11.9,1,1, 10.060, 10510.629, 441.610, 52908.964 25/05/17,09:17:21,07,06,1, 11.9,1,1, 10.060, 10510.647, 441.640, 52908.917 25/05/17,09:17:21,08,06,1, 11.9,1,1, 10.060, 10510.644, 441.661, 52908.886 25/05/17,09:17:21,09,06,1, 11.9,1,1, 10.060, 10510.681, 441.723, 52908.936 25/05/17,09:17:21,10,06,1, 11.9,1,1, 10.060, 10510.693, 441.714, 52908.946 25/05/17,09:17:21,11,06,1, 11.9,1,1, 10.060, 10510.740, 441.740, 52908.913 25/05/17,09:17:21,12,06,1, 11.9,1,1, 10.060, 10510.750, 441.781, 52909.150 25/05/17,09:17:21,13,06,1, 11.9,1,1, 10.060, 10510.752, 441.809, 52908.822 25/05/17,09:17:21,14,06,1, 11.9,1,1, 10.060, 10510.752, 441.839, 52908.853 25/05/17,09:17:21,15,06,1, 11.9,1,1, 10.060, 10510.782, 441.882, 52908.982 25/05/17,09:17:21,16,06,1, 11.9,1,1, 10.060, 10510.786, 441.897, 52908.917 25/05/17,09:17:21,17,06,1, 11.9,1,1, 10.060, 10510.806, 441.941, 52908.950 25/05/17,09:17:21,18,06,1, 11.9,1,1, 10.060, 10510.817, 441.956, 52909.007 25/05/17,09:17:21,19,06,1, 11.9,1,1, 10.060, 10510.849, 441.973, 52908.895 25/05/17,09:17:22,00,07,1, 11.9,1,1, 10.057, 10510.846, 441.973, 52908.895 25/05/17,09:17:22,01,07,1, 11.9,1,1, 10.057, 10510.858, 442.038, 52908.912 25/05/17,09:17:22,02,07,1, 11.9,1,1, 10.057, 10510.900, 442.047, 52908.951 25/05/17,09:17:22,03,07,1, 11.9,1,1, 10.057, 10510.878, 442.069, 52908.907 25/05/17,09:17:22,04,07,1, 11.9,1,1, 10.057, 10510.908, 442.094, 52908.908 25/05/17,09:17:22,05,07,1, 11.9,1,1, 10.057, 10510.905, 442.153, 52908.909 25/05/17,09:17:22,06,07,1, 11.9,1,1, 10.057, 10510.922, 442.167, 52908.985 25/05/17,09:17:22,07,07,1, 11.9,1,1, 10.057, 10510.942, 442.213, 52908.973 25/05/17,09:17:22,08,07,1, 11.9,1,1, 10.057, 10510.936, 442.196, 52908.921 25/05/17,09:17:22,09,07,1, 11.9,1,1, 10.057, 10510.949, 442.245, 52908.948 25/05/17,09:17:22,10,07,1, 11.9,1,1, 10.057, 10510.966, 442.266, 52908.962 25/05/17,09:17:22,11,07,1, 11.9,1,1, 10.057, 10510.987, 442.283, 52908.872 25/05/17,09:17:22,12,07,1, 11.9,1,1, 10.057, 10510.996, 442.312, 52908.957 25/05/17,09:17:22,13,07,1, 11.9,1,1, 10.057, 10511.003, 442.338, 52908.939 25/05/17,09:17:22,14,07,1, 11.9,1,1, 10.057, 10511.018, 442.372, 52908.959 25/05/17,09:17:22,15,07,1, 11.9,1,1, 10.057, 10511.043, 442.375, 52908.906 25/05/17,09:17:22,16,07,1, 11.9,1,1, 10.057, 10511.072, 442.423, 52908.921 25/05/17,09:17:22,17,07,1, 11.9,1,1, 10.057, 10511.097, 442.435, 52908.997 25/05/17,09:17:22,18,07,1, 11.9,1,1, 10.057, 10511.076, 442.455, 52908.909 25/05/17,09:17:22,19,07,1, 11.9,1,1, 10.057, 10511.100, 442.495, 52908.921 25/05/17,09:17:23,00,07,1, 11.9,1,1, 10.063, 10511.097, 442.495, 52908.921 25/05/17,09:17:23,01,07,1, 11.9,1,1, 10.063, 10511.130, 442.515, 52908.912 25/05/17,09:17:23,02,07,1, 11.9,1,1, 10.063, 10511.141, 442.559, 52908.937 25/05/17,09:17:23,03,07,1, 11.9,1,1, 10.063, 10511.148, 442.571, 52908.938 25/05/17,09:17:23,04,07,1, 11.9,1,1, 10.063, 10511.183, 442.575, 52908.880 25/05/17,09:17:23,05,07,1, 11.9,1,1, 10.063, 10511.176, 442.628, 52908.981 25/05/17,09:17:23,06,07,1, 11.9,1,1, 10.063, 10511.193, 442.625, 52908.886 25/05/17,09:17:23,07,07,1, 11.9,1,1, 10.063, 10511.199, 442.667, 52908.949 25/05/17,09:17:23,08,07,1, 11.9,1,1, 10.063, 10511.230, 442.699, 52909.017 25/05/17,09:17:23,09,07,1, 11.9,1,1, 10.063, 10511.237, 442.699, 52908.961 25/05/17,09:17:23,10,07,1, 11.9,1,1, 10.063, 10511.232, 442.722, 52908.983 25/05/17,09:17:23,11,07,1, 11.9,1,1, 10.063, 10511.243, 442.737, 52908.980 25/05/17,09:17:23,12,07,1, 11.9,1,1, 10.063, 10511.258, 442.760, 52908.927 25/05/17,09:17:23,13,07,1, 11.9,1,1, 10.063, 10511.274, 442.793, 52908.927 25/05/17,09:17:23,14,07,1, 11.9,1,1, 10.063, 10511.262, 442.815, 52908.973 25/05/17,09:17:23,15,07,1, 11.9,1,1, 10.063, 10511.307, 442.812, 52908.932 25/05/17,09:17:23,16,07,1, 11.9,1,1, 10.063, 10511.307, 442.855, 52908.936 25/05/17,09:17:23,17,07,1, 11.9,1,1, 10.063, 10511.327, 442.862, 52908.975 25/05/17,09:17:23,18,07,1, 11.9,1,1, 10.063, 10511.323, 442.907, 52908.928 25/05/17,09:17:23,19,07,1, 11.9,1,1, 10.063, 10511.325, 442.901, 52908.999 25/05/17,09:17:24,00,07,1, 11.9,1,1, 10.062, 10511.322, 442.901, 52908.999 25/05/17,09:17:24,01,07,1, 11.9,1,1, 10.062, 10511.347, 442.960, 52908.959 25/05/17,09:17:24,02,07,1, 11.9,1,1, 10.062, 10511.360, 442.993, 52909.036 25/05/17,09:17:24,03,07,1, 11.9,1,1, 10.062, 10511.336, 442.994, 52908.964 25/05/17,09:17:24,04,07,1, 11.9,1,1, 10.062, 10511.355, 443.006, 52908.985 25/05/17,09:17:24,05,07,1, 11.9,1,1, 10.062, 10511.365, 443.064, 52908.998 25/05/17,09:17:24,06,07,1, 11.9,1,1, 10.062, 10511.348, 443.081, 52909.023 25/05/17,09:17:24,07,07,1, 11.9,1,1, 10.062, 10511.368, 443.095, 52909.008 25/05/17,09:17:24,08,07,1, 11.9,1,1, 10.062, 10511.362, 443.117, 52908.998 25/05/17,09:17:24,09,07,1, 11.9,1,1, 10.062, 10511.357, 443.165, 52909.031 25/05/17,09:17:24,10,07,1, 11.9,1,1, 10.062, 10511.377, 443.177, 52909.048 25/05/17,09:17:24,11,07,1, 11.9,1,1, 10.062, 10511.368, 443.217, 52909.022 25/05/17,09:17:24,12,07,1, 11.9,1,1, 10.062, 10511.363, 443.229, 52909.015 25/05/17,09:17:24,13,07,1, 11.9,1,1, 10.062, 10511.347, 443.240, 52909.009 25/05/17,09:17:24,14,07,1, 11.9,1,1, 10.062, 10511.340, 443.274, 52908.872 25/05/17,09:17:24,15,07,1, 11.9,1,1, 10.062, 10511.295, 443.291, 52909.099 25/05/17,09:17:24,16,07,1, 11.9,1,1, 10.062, 10511.329, 443.331, 52909.147 25/05/17,09:17:24,17,07,1, 11.9,1,1, 10.062, 10511.314, 443.356, 52909.086 25/05/17,09:17:24,18,07,1, 11.9,1,1, 10.062, 10511.307, 443.385, 52909.096 25/05/17,09:17:24,19,07,1, 11.9,1,1, 10.062, 10511.268, 443.415, 52909.079 25/05/17,09:17:25,00,07,1, 11.9,1,1, 10.060, 10511.264, 443.415, 52909.079 25/05/17,09:17:25,01,07,1, 11.9,1,1, 10.060, 10511.301, 443.479, 52909.144 25/05/17,09:17:25,02,07,1, 11.9,1,1, 10.060, 10511.259, 443.516, 52909.158 25/05/17,09:17:25,03,07,1, 11.9,1,1, 10.060, 10511.276, 443.533, 52909.158 25/05/17,09:17:25,04,07,1, 11.9,1,1, 10.060, 10511.254, 443.557, 52909.162 25/05/17,09:17:25,05,07,1, 11.9,1,1, 10.060, 10511.230, 443.592, 52909.157 25/05/17,09:17:25,06,07,1, 11.9,1,1, 10.060, 10511.244, 443.629, 52909.203 25/05/17,09:17:25,07,07,1, 11.9,1,1, 10.060, 10511.213, 443.650, 52909.130 25/05/17,09:17:25,08,07,1, 11.9,1,1, 10.060, 10511.189, 443.665, 52909.214 25/05/17,09:17:25,09,07,1, 11.9,1,1, 10.060, 10511.157, 443.697, 52909.152 25/05/17,09:17:25,10,07,1, 11.9,1,1, 10.060, 10511.142, 443.733, 52909.239 25/05/17,09:17:25,11,07,1, 11.9,1,1, 10.060, 10511.135, 443.753, 52909.244 25/05/17,09:17:25,12,07,1, 11.9,1,1, 10.060, 10511.091, 443.779, 52909.089 25/05/17,09:17:25,13,07,1, 11.9,1,1, 10.060, 10511.071, 443.788, 52909.219 25/05/17,09:17:25,14,07,1, 11.9,1,1, 10.060, 10511.051, 443.827, 52909.253 25/05/17,09:17:25,15,07,1, 11.9,1,1, 10.060, 10511.026, 443.854, 52909.227 25/05/17,09:17:25,16,07,1, 11.9,1,1, 10.060, 10511.018, 443.859, 52909.253 25/05/17,09:17:25,17,07,1, 11.9,1,1, 10.060, 10511.001, 443.901, 52909.340 25/05/17,09:17:25,18,07,1, 11.9,1,1, 10.060, 10510.955, 443.925, 52909.339 25/05/17,09:17:25,19,07,1, 11.9,1,1, 10.060, 10510.934, 443.964, 52909.347 25/05/17,09:17:26,00,07,1, 11.9,1,1, 10.060, 10510.930, 443.964, 52909.347 25/05/17,09:17:26,01,07,1, 11.9,1,1, 10.060, 10510.892, 444.000, 52909.333 25/05/17,09:17:26,02,07,1, 11.9,1,1, 10.060, 10510.895, 444.010, 52909.320 25/05/17,09:17:26,03,07,1, 11.9,1,1, 10.060, 10510.846, 444.042, 52909.305 25/05/17,09:17:26,04,07,1, 11.9,1,1, 10.060, 10510.829, 444.052, 52909.337 25/05/17,09:17:26,05,07,1, 11.9,1,1, 10.060, 10510.811, 444.095, 52909.337 25/05/17,09:17:26,06,07,1, 11.9,1,1, 10.060, 10510.788, 444.112, 52909.365 25/05/17,09:17:26,07,07,1, 11.9,1,1, 10.060, 10510.798, 444.163, 52909.301 25/05/17,09:17:26,08,07,1, 11.9,1,1, 10.060, 10510.753, 444.164, 52909.346 25/05/17,09:17:26,09,07,1, 11.9,1,1, 10.060, 10510.712, 444.178, 52909.326 25/05/17,09:17:26,10,07,1, 11.9,1,1, 10.060, 10510.728, 444.223, 52909.377 25/05/17,09:17:26,11,07,1, 11.9,1,1, 10.060, 10510.712, 444.231, 52909.418 25/05/17,09:17:26,12,07,1, 11.9,1,1, 10.060, 10510.686, 444.247, 52909.383 25/05/17,09:17:26,13,07,1, 11.9,1,1, 10.060, 10510.672, 444.296, 52909.406 25/05/17,09:17:26,14,07,1, 11.9,1,1, 10.060, 10510.682, 444.295, 52909.356 25/05/17,09:17:26,15,07,1, 11.9,1,1, 10.060, 10510.662, 444.335, 52909.390 25/05/17,09:17:26,16,07,1, 11.9,1,1, 10.060, 10510.659, 444.339, 52909.368 25/05/17,09:17:26,17,07,1, 11.9,1,1, 10.060, 10510.636, 444.382, 52909.409 25/05/17,09:17:26,18,07,1, 11.9,1,1, 10.060, 10510.632, 444.432, 52909.416 25/05/17,09:17:26,19,07,1, 11.9,1,1, 10.060, 10510.627, 444.446, 52909.406 25/05/17,09:17:27,00,07,1, 11.9,1,1, 10.060, 10510.621, 444.446, 52909.406 25/05/17,09:17:27,01,07,1, 11.9,1,1, 10.060, 10510.597, 444.461, 52909.388 25/05/17,09:17:27,02,07,1, 11.9,1,1, 10.060, 10510.591, 444.510, 52909.431 25/05/17,09:17:27,03,07,1, 11.9,1,1, 10.060, 10510.614, 444.495, 52909.412 25/05/17,09:17:27,04,07,1, 11.9,1,1, 10.060, 10510.587, 444.533, 52909.424 25/05/17,09:17:27,05,07,1, 11.9,1,1, 10.060, 10510.588, 444.573, 52909.438 25/05/17,09:17:27,06,07,1, 11.9,1,1, 10.060, 10510.561, 444.597, 52909.410 25/05/17,09:17:27,07,07,1, 11.9,1,1, 10.060, 10510.525, 444.608, 52909.421 25/05/17,09:17:27,08,07,1, 11.9,1,1, 10.060, 10510.531, 444.646, 52909.423 25/05/17,09:17:27,09,07,1, 11.9,1,1, 10.060, 10510.520, 444.674, 52909.414 25/05/17,09:17:27,10,07,1, 11.9,1,1, 10.060, 10510.507, 444.704, 52909.484 25/05/17,09:17:27,11,07,1, 11.9,1,1, 10.060, 10510.511, 444.711, 52909.448 25/05/17,09:17:27,12,07,1, 11.9,1,1, 10.060, 10510.559, 444.746, 52909.432 25/05/17,09:17:27,13,07,1, 11.9,1,1, 10.060, 10510.514, 444.781, 52909.417 25/05/17,09:17:27,14,07,1, 11.9,1,1, 10.060, 10510.504, 444.805, 52909.436 25/05/17,09:17:27,15,07,1, 11.9,1,1, 10.060, 10510.525, 444.839, 52909.471 25/05/17,09:17:27,16,07,1, 11.9,1,1, 10.060, 10510.505, 444.848, 52909.504 25/05/17,09:17:27,17,07,1, 11.9,1,1, 10.060, 10510.522, 444.887, 52909.482 25/05/17,09:17:27,18,07,1, 11.9,1,1, 10.060, 10510.514, 444.908, 52909.421 25/05/17,09:17:27,19,07,1, 11.9,1,1, 10.060, 10510.535, 444.932, 52909.494 25/05/17,09:17:28,00,08,1, 12.0,1,1, 10.062, 10510.529, 444.932, 52909.494 25/05/17,09:17:28,01,08,1, 12.0,1,1, 10.062, 10510.534, 444.995, 52909.450 25/05/17,09:17:28,02,08,1, 12.0,1,1, 10.062, 10510.536, 445.003, 52909.454 25/05/17,09:17:28,03,08,1, 12.0,1,1, 10.062, 10510.527, 445.038, 52909.472 25/05/17,09:17:28,04,08,1, 12.0,1,1, 10.062, 10510.549, 445.088, 52909.459 25/05/17,09:17:28,05,08,1, 12.0,1,1, 10.062, 10510.562, 445.101, 52909.495 25/05/17,09:17:28,06,08,1, 12.0,1,1, 10.062, 10510.566, 445.121, 52909.522 25/05/17,09:17:28,07,08,1, 12.0,1,1, 10.062, 10510.567, 445.164, 52909.504 25/05/17,09:17:28,08,08,1, 12.0,1,1, 10.062, 10510.540, 445.194, 52909.431 25/05/17,09:17:28,09,08,1, 12.0,1,1, 10.062, 10510.538, 445.212, 52909.528 25/05/17,09:17:28,10,08,1, 12.0,1,1, 10.062, 10510.553, 445.239, 52909.432 25/05/17,09:17:28,11,08,1, 12.0,1,1, 10.062, 10510.579, 445.287, 52909.497 25/05/17,09:17:28,12,08,1, 12.0,1,1, 10.062, 10510.570, 445.297, 52909.483 25/05/17,09:17:28,13,08,1, 12.0,1,1, 10.062, 10510.553, 445.339, 52909.493 25/05/17,09:17:28,14,08,1, 12.0,1,1, 10.062, 10510.577, 445.400, 52909.523 25/05/17,09:17:28,15,08,1, 12.0,1,1, 10.062, 10510.552, 445.415, 52909.558 25/05/17,09:17:28,16,08,1, 12.0,1,1, 10.062, 10510.615, 445.430, 52909.432 25/05/17,09:17:28,17,08,1, 12.0,1,1, 10.062, 10510.590, 445.466, 52909.475 25/05/17,09:17:28,18,08,1, 12.0,1,1, 10.062, 10510.605, 445.486, 52909.467 25/05/17,09:17:28,19,08,1, 12.0,1,1, 10.062, 10510.586, 445.562, 52909.478 25/05/17,09:17:29,00,08,1, 12.0,1,1, 10.061, 10510.579, 445.562, 52909.478 25/05/17,09:17:29,01,08,1, 12.0,1,1, 10.061, 10510.583, 445.592, 52909.560 25/05/17,09:17:29,02,08,1, 12.0,1,1, 10.061, 10510.562, 445.636, 52909.528 25/05/17,09:17:29,03,08,1, 12.0,1,1, 10.061, 10510.588, 445.642, 52909.523 25/05/17,09:17:29,04,08,1, 12.0,1,1, 10.061, 10510.609, 445.709, 52909.579 25/05/17,09:17:29,05,08,1, 12.0,1,1, 10.061, 10510.620, 445.725, 52909.569 25/05/17,09:17:29,06,08,1, 12.0,1,1, 10.061, 10510.628, 445.773, 52909.544 25/05/17,09:17:29,07,08,1, 12.0,1,1, 10.061, 10510.628, 445.792, 52909.489 25/05/17,09:17:29,08,08,1, 12.0,1,1, 10.061, 10510.588, 445.834, 52909.553 25/05/17,09:17:29,09,08,1, 12.0,1,1, 10.061, 10510.629, 445.874, 52909.510 25/05/17,09:17:29,10,08,1, 12.0,1,1, 10.061, 10510.605, 445.909, 52909.517 25/05/17,09:17:29,11,08,1, 12.0,1,1, 10.061, 10510.633, 445.939, 52909.514 25/05/17,09:17:29,12,08,1, 12.0,1,1, 10.061, 10510.633, 445.958, 52909.553 25/05/17,09:17:29,13,08,1, 12.0,1,1, 10.061, 10510.591, 446.015, 52909.560 25/05/17,09:17:29,14,08,1, 12.0,1,1, 10.061, 10510.628, 446.036, 52909.470 25/05/17,09:17:29,15,08,1, 12.0,1,1, 10.061, 10510.616, 446.052, 52909.588 25/05/17,09:17:29,16,08,1, 12.0,1,1, 10.061, 10510.622, 446.113, 52909.573 25/05/17,09:17:29,17,08,1, 12.0,1,1, 10.061, 10510.622, 446.121, 52909.586 25/05/17,09:17:29,18,08,1, 12.0,1,1, 10.061, 10510.622, 446.167, 52909.476 25/05/17,09:17:29,19,08,1, 12.0,1,1, 10.061, 10510.625, 446.190, 52909.547 25/05/17,09:17:30,00,08,1, 11.9,1,1, 10.062, 10510.621, 446.190, 52909.547 25/05/17,09:17:30,01,08,1, 11.9,1,1, 10.062, 10510.612, 446.272, 52909.544 25/05/17,09:17:30,02,08,1, 11.9,1,1, 10.062, 10510.588, 446.295, 52909.614 25/05/17,09:17:30,03,08,1, 11.9,1,1, 10.062, 10510.617, 446.311, 52909.620 25/05/17,09:17:30,04,08,1, 11.9,1,1, 10.062, 10510.596, 446.347, 52909.574 25/05/17,09:17:30,05,08,1, 11.9,1,1, 10.062, 10510.600, 446.373, 52909.662 25/05/17,09:17:30,06,08,1, 11.9,1,1, 10.062, 10510.613, 446.409, 52909.684 25/05/17,09:17:30,07,08,1, 11.9,1,1, 10.062, 10510.621, 446.449, 52909.645 25/05/17,09:17:30,08,08,1, 11.9,1,1, 10.062, 10510.596, 446.474, 52909.671 25/05/17,09:17:30,09,08,1, 11.9,1,1, 10.062, 10510.593, 446.507, 52909.604 25/05/17,09:17:30,10,08,1, 11.9,1,1, 10.062, 10510.581, 446.550, 52909.630 25/05/17,09:17:30,11,08,1, 11.9,1,1, 10.062, 10510.584, 446.575, 52909.658 25/05/17,09:17:30,12,08,1, 11.9,1,1, 10.062, 10510.583, 446.610, 52909.660 25/05/17,09:17:30,13,08,1, 11.9,1,1, 10.062, 10510.564, 446.653, 52909.674 25/05/17,09:17:30,14,08,1, 11.9,1,1, 10.062, 10510.565, 446.652, 52909.608 25/05/17,09:17:30,15,08,1, 11.9,1,1, 10.062, 10510.569, 446.702, 52909.605 25/05/17,09:17:30,16,08,1, 11.9,1,1, 10.062, 10510.552, 446.738, 52909.653 25/05/17,09:17:30,17,08,1, 11.9,1,1, 10.062, 10510.566, 446.755, 52909.633 25/05/17,09:17:30,18,08,1, 11.9,1,1, 10.062, 10510.538, 446.798, 52909.633 25/05/17,09:17:30,19,08,1, 11.9,1,1, 10.062, 10510.550, 446.807, 52909.658 25/05/17,09:17:31,00,08,1, 11.9,1,1, 10.064, 10510.546, 446.807, 52909.658 25/05/17,09:17:31,01,08,1, 11.9,1,1, 10.064, 10510.520, 446.866, 52909.706 25/05/17,09:17:31,02,08,1, 11.9,1,1, 10.064, 10510.515, 446.897, 52909.711 25/05/17,09:17:31,03,08,1, 11.9,1,1, 10.064, 10510.532, 446.926, 52909.710 25/05/17,09:17:31,04,08,1, 11.9,1,1, 10.064, 10510.497, 446.956, 52909.782 25/05/17,09:17:31,05,08,1, 11.9,1,1, 10.064, 10510.518, 446.966, 52909.627 25/05/17,09:17:31,06,08,1, 11.9,1,1, 10.064, 10510.508, 446.999, 52909.742 25/05/17,09:17:31,07,08,1, 11.9,1,1, 10.064, 10510.478, 447.049, 52909.716 25/05/17,09:17:31,08,08,1, 11.9,1,1, 10.064, 10510.475, 447.049, 52909.692 25/05/17,09:17:31,09,08,1, 11.9,1,1, 10.064, 10510.477, 447.095, 52909.808 25/05/17,09:17:31,10,08,1, 11.9,1,1, 10.064, 10510.441, 447.119, 52909.804 25/05/17,09:17:31,11,08,1, 11.9,1,1, 10.064, 10510.425, 447.122, 52909.771 25/05/17,09:17:31,12,08,1, 11.9,1,1, 10.064, 10510.426, 447.177, 52909.739 25/05/17,09:17:31,13,08,1, 11.9,1,1, 10.064, 10510.414, 447.182, 52909.766 25/05/17,09:17:31,14,08,1, 11.9,1,1, 10.064, 10510.397, 447.208, 52909.803 25/05/17,09:17:31,15,08,1, 11.9,1,1, 10.064, 10510.373, 447.224, 52909.748 25/05/17,09:17:31,16,08,1, 11.9,1,1, 10.064, 10510.370, 447.248, 52909.807 25/05/17,09:17:31,17,08,1, 11.9,1,1, 10.064, 10510.367, 447.261, 52909.790 25/05/17,09:17:31,18,08,1, 11.9,1,1, 10.064, 10510.374, 447.290, 52909.839 25/05/17,09:17:31,19,08,1, 11.9,1,1, 10.064, 10510.345, 447.317, 52909.765 25/05/17,09:17:32,00,08,1, 11.9,1,1, 10.061, 10510.337, 447.317, 52909.765 25/05/17,09:17:32,01,08,1, 11.9,1,1, 10.061, 10510.323, 447.369, 52909.792 25/05/17,09:17:32,02,08,1, 11.9,1,1, 10.061, 10510.322, 447.405, 52909.875 25/05/17,09:17:32,03,08,1, 11.9,1,1, 10.061, 10510.282, 447.401, 52909.885 25/05/17,09:17:32,04,08,1, 11.9,1,1, 10.061, 10510.285, 447.422, 52909.911 25/05/17,09:17:32,05,08,1, 11.9,1,1, 10.061, 10510.254, 447.460, 52909.850 25/05/17,09:17:32,06,08,1, 11.9,1,1, 10.061, 10510.249, 447.459, 52909.871 25/05/17,09:17:32,07,08,1, 11.9,1,1, 10.061, 10510.247, 447.499, 52909.875 25/05/17,09:17:32,08,08,1, 11.9,1,1, 10.061, 10510.208, 447.532, 52909.913 25/05/17,09:17:32,09,08,1, 11.9,1,1, 10.061, 10510.228, 447.530, 52909.906 25/05/17,09:17:32,10,08,1, 11.9,1,1, 10.061, 10510.216, 447.554, 52909.866 25/05/17,09:17:32,11,08,1, 11.9,1,1, 10.061, 10510.185, 447.561, 52909.851 25/05/17,09:17:32,12,08,1, 11.9,1,1, 10.061, 10510.171, 447.578, 52909.883 25/05/17,09:17:32,13,08,1, 11.9,1,1, 10.061, 10510.166, 447.586, 52909.920 25/05/17,09:17:32,14,08,1, 11.9,1,1, 10.061, 10510.149, 447.607, 52909.824 25/05/17,09:17:32,15,08,1, 11.9,1,1, 10.061, 10510.124, 447.643, 52909.687 25/05/17,09:17:32,16,08,1, 11.9,1,1, 10.061, 10510.109, 447.648, 52909.935 25/05/17,09:17:32,17,08,1, 11.9,1,1, 10.061, 10510.103, 447.679, 52909.970 25/05/17,09:17:32,18,08,1, 11.9,1,1, 10.061, 10510.124, 447.716, 52909.891 25/05/17,09:17:32,19,08,1, 11.9,1,1, 10.061, 10510.120, 447.734, 52909.909 25/05/17,09:17:33,00,08,1, 11.9,1,1, 10.064, 10510.120, 447.734, 52909.909 25/05/17,09:17:33,01,08,1, 11.9,1,1, 10.064, 10510.096, 447.757, 52909.883 25/05/17,09:17:33,02,08,1, 11.9,1,1, 10.064, 10510.070, 447.772, 52909.922 25/05/17,09:17:33,03,08,1, 11.9,1,1, 10.064, 10510.073, 447.789, 52909.972 25/05/17,09:17:33,04,08,1, 11.9,1,1, 10.064, 10510.085, 447.807, 52909.914 25/05/17,09:17:33,05,08,1, 11.9,1,1, 10.064, 10510.064, 447.825, 52909.919 25/05/17,09:17:33,06,08,1, 11.9,1,1, 10.064, 10510.095, 447.828, 52909.887 25/05/17,09:17:33,07,08,1, 11.9,1,1, 10.064, 10510.086, 447.835, 52909.835 25/05/17,09:17:33,08,08,1, 11.9,1,1, 10.064, 10510.082, 447.854, 52909.906 25/05/17,09:17:33,09,08,1, 11.9,1,1, 10.064, 10510.074, 447.870, 52909.882 25/05/17,09:17:33,10,08,1, 11.9,1,1, 10.064, 10510.075, 447.869, 52909.864 25/05/17,09:17:33,11,08,1, 11.9,1,1, 10.064, 10510.083, 447.907, 52909.879 25/05/17,09:17:33,12,08,1, 11.9,1,1, 10.064, 10510.102, 447.912, 52909.891 25/05/17,09:17:33,13,08,1, 11.9,1,1, 10.064, 10510.087, 447.926, 52909.863 25/05/17,09:17:33,14,08,1, 11.9,1,1, 10.064, 10510.096, 447.936, 52909.828 25/05/17,09:17:33,15,08,1, 11.9,1,1, 10.064, 10510.076, 447.959, 52909.898 25/05/17,09:17:33,16,08,1, 11.9,1,1, 10.064, 10510.099, 447.949, 52909.831 25/05/17,09:17:33,17,08,1, 11.9,1,1, 10.064, 10510.084, 447.960, 52909.843 25/05/17,09:17:33,18,08,1, 11.9,1,1, 10.064, 10510.086, 447.969, 52909.884 25/05/17,09:17:33,19,08,1, 11.9,1,1, 10.064, 10510.112, 447.982, 52909.839 25/05/17,09:17:34,00,08,1, 11.9,1,1, 10.065, 10510.104, 447.982, 52909.839 25/05/17,09:17:34,01,08,1, 11.9,1,1, 10.065, 10510.105, 448.017, 52909.906 25/05/17,09:17:34,02,08,1, 11.9,1,1, 10.065, 10510.123, 448.038, 52909.827 25/05/17,09:17:34,03,08,1, 11.9,1,1, 10.065, 10510.159, 448.046, 52909.857 25/05/17,09:17:34,04,08,1, 11.9,1,1, 10.065, 10510.130, 448.051, 52909.800 25/05/17,09:17:34,05,08,1, 11.9,1,1, 10.065, 10510.150, 448.052, 52909.894 25/05/17,09:17:34,06,08,1, 11.9,1,1, 10.065, 10510.132, 448.061, 52909.862 25/05/17,09:17:34,07,08,1, 11.9,1,1, 10.065, 10510.126, 448.072, 52909.932 25/05/17,09:17:34,08,08,1, 11.9,1,1, 10.065, 10510.161, 448.102, 52909.890 25/05/17,09:17:34,09,08,1, 11.9,1,1, 10.065, 10510.141, 448.084, 52909.855 25/05/17,09:17:34,10,08,1, 11.9,1,1, 10.065, 10510.177, 448.099, 52909.857 25/05/17,09:17:34,11,08,1, 11.9,1,1, 10.065, 10510.160, 448.112, 52909.813 25/05/17,09:17:34,12,08,1, 11.9,1,1, 10.065, 10510.184, 448.122, 52909.880 25/05/17,09:17:34,13,08,1, 11.9,1,1, 10.065, 10510.188, 448.128, 52909.817 25/05/17,09:17:34,14,08,1, 11.9,1,1, 10.065, 10510.183, 448.161, 52909.868 25/05/17,09:17:34,15,08,1, 11.9,1,1, 10.065, 10510.192, 448.147, 52909.822 25/05/17,09:17:34,16,08,1, 11.9,1,1, 10.065, 10510.191, 448.160, 52909.805 25/05/17,09:17:34,17,08,1, 11.9,1,1, 10.065, 10510.218, 448.170, 52909.871 25/05/17,09:17:34,18,08,1, 11.9,1,1, 10.065, 10510.216, 448.195, 52909.878 25/05/17,09:17:34,19,08,1, 11.9,1,1, 10.065, 10510.205, 448.231, 52909.870 25/05/17,09:17:35,00,08,1, 11.9,1,1, 10.062, 10510.204, 448.231, 52909.870 25/05/17,09:17:35,01,08,1, 11.9,1,1, 10.062, 10510.211, 448.235, 52909.905 25/05/17,09:17:35,02,08,1, 11.9,1,1, 10.062, 10510.227, 448.243, 52909.805 25/05/17,09:17:35,03,08,1, 11.9,1,1, 10.062, 10510.245, 448.252, 52909.903 25/05/17,09:17:35,04,08,1, 11.9,1,1, 10.062, 10510.249, 448.265, 52909.889 25/05/17,09:17:35,05,08,1, 11.9,1,1, 10.062, 10510.244, 448.276, 52909.906 25/05/17,09:17:35,06,08,1, 11.9,1,1, 10.062, 10510.247, 448.311, 52909.896 25/05/17,09:17:35,07,08,1, 11.9,1,1, 10.062, 10510.250, 448.318, 52909.861 25/05/17,09:17:35,08,08,1, 11.9,1,1, 10.062, 10510.240, 448.342, 52909.866 25/05/17,09:17:35,09,08,1, 11.9,1,1, 10.062, 10510.258, 448.356, 52909.912 25/05/17,09:17:35,10,08,1, 11.9,1,1, 10.062, 10510.258, 448.350, 52909.845 25/05/17,09:17:35,11,08,1, 11.9,1,1, 10.062, 10510.235, 448.361, 52909.912 25/05/17,09:17:35,12,08,1, 11.9,1,1, 10.062, 10510.260, 448.379, 52909.999 25/05/17,09:17:35,13,08,1, 11.9,1,1, 10.062, 10510.244, 448.388, 52909.969 25/05/17,09:17:35,14,08,1, 11.9,1,1, 10.062, 10510.260, 448.396, 52909.875 25/05/17,09:17:35,15,08,1, 11.9,1,1, 10.062, 10510.252, 448.426, 52909.955 25/05/17,09:17:35,16,08,1, 11.9,1,1, 10.062, 10510.250, 448.476, 52909.977 25/05/17,09:17:35,17,08,1, 11.9,1,1, 10.062, 10510.259, 448.453, 52909.909 25/05/17,09:17:35,18,08,1, 11.9,1,1, 10.062, 10510.256, 448.503, 52909.974 25/05/17,09:17:35,19,08,1, 11.9,1,1, 10.062, 10510.222, 448.487, 52909.976 25/05/17,09:17:36,00,08,1, 11.9,1,1, 10.063, 10510.221, 448.487, 52909.976 25/05/17,09:17:36,01,08,1, 11.9,1,1, 10.063, 10510.262, 448.530, 52909.974 25/05/17,09:17:36,02,08,1, 11.9,1,1, 10.063, 10510.228, 448.516, 52909.868 25/05/17,09:17:36,03,08,1, 11.9,1,1, 10.063, 10510.217, 448.549, 52909.973 25/05/17,09:17:36,04,08,1, 11.9,1,1, 10.063, 10510.219, 448.585, 52909.973 25/05/17,09:17:36,05,08,1, 11.9,1,1, 10.063, 10510.223, 448.610, 52909.948 25/05/17,09:17:36,06,08,1, 11.9,1,1, 10.063, 10510.204, 448.604, 52909.968 25/05/17,09:17:36,07,08,1, 11.9,1,1, 10.063, 10510.209, 448.637, 52909.958 25/05/17,09:17:36,08,08,1, 11.9,1,1, 10.063, 10510.207, 448.662, 52910.016 25/05/17,09:17:36,09,08,1, 11.9,1,1, 10.063, 10510.207, 448.672, 52910.051 25/05/17,09:17:36,10,08,1, 11.9,1,1, 10.063, 10510.197, 448.683, 52910.050 25/05/17,09:17:36,11,08,1, 11.9,1,1, 10.063, 10510.166, 448.708, 52910.030 25/05/17,09:17:36,12,08,1, 11.9,1,1, 10.063, 10510.183, 448.745, 52909.972 25/05/17,09:17:36,13,08,1, 11.9,1,1, 10.063, 10510.144, 448.762, 52910.025 25/05/17,09:17:36,14,08,1, 11.9,1,1, 10.063, 10510.138, 448.783, 52910.051 25/05/17,09:17:36,15,08,1, 11.9,1,1, 10.063, 10510.110, 448.817, 52910.052 25/05/17,09:17:36,16,08,1, 11.9,1,1, 10.063, 10510.130, 448.853, 52910.032 25/05/17,09:17:36,17,08,1, 11.9,1,1, 10.063, 10510.085, 448.855, 52910.061 25/05/17,09:17:36,18,08,1, 11.9,1,1, 10.063, 10510.090, 448.897, 52910.115 25/05/17,09:17:36,19,08,1, 11.9,1,1, 10.063, 10510.058, 448.901, 52910.099 25/05/17,09:17:37,00,08,1, 11.9,1,1, 10.064, 10510.054, 448.901, 52910.099 25/05/17,09:17:37,01,08,1, 11.9,1,1, 10.064, 10510.031, 448.941, 52910.109 25/05/17,09:17:37,02,08,1, 11.9,1,1, 10.064, 10510.016, 448.987, 52910.061 25/05/17,09:17:37,03,08,1, 11.9,1,1, 10.064, 10510.004, 449.007, 52910.123 25/05/17,09:17:37,04,08,1, 11.9,1,1, 10.064, 10509.967, 449.045, 52910.075 25/05/17,09:17:37,05,08,1, 11.9,1,1, 10.064, 10509.951, 449.065, 52910.156 25/05/17,09:17:37,06,08,1, 11.9,1,1, 10.064, 10509.927, 449.064, 52910.099 25/05/17,09:17:37,07,08,1, 11.9,1,1, 10.064, 10509.902, 449.098, 52910.198 25/05/17,09:17:37,08,08,1, 11.9,1,1, 10.064, 10509.907, 449.123, 52910.216 25/05/17,09:17:37,09,08,1, 11.9,1,1, 10.064, 10509.852, 449.143, 52910.207 25/05/17,09:17:37,10,08,1, 11.9,1,1, 10.064, 10509.828, 449.163, 52910.165 25/05/17,09:17:37,11,08,1, 11.9,1,1, 10.064, 10509.840, 449.196, 52910.209 25/05/17,09:17:37,12,08,1, 11.9,1,1, 10.064, 10509.806, 449.236, 52910.230 25/05/17,09:17:37,13,08,1, 11.9,1,1, 10.064, 10509.788, 449.245, 52910.150 25/05/17,09:17:37,14,08,1, 11.9,1,1, 10.064, 10509.780, 449.286, 52910.165 25/05/17,09:17:37,15,08,1, 11.9,1,1, 10.064, 10509.742, 449.295, 52910.296 25/05/17,09:17:37,16,08,1, 11.9,1,1, 10.064, 10509.744, 449.323, 52910.197 25/05/17,09:17:37,17,08,1, 11.9,1,1, 10.064, 10509.711, 449.345, 52910.276 25/05/17,09:17:37,18,08,1, 11.9,1,1, 10.064, 10509.707, 449.372, 52910.211 25/05/17,09:17:37,19,08,1, 11.9,1,1, 10.064, 10509.646, 449.405, 52910.263 25/05/17,09:17:38,00,08,1, 11.8,1,1, 10.063, 10509.645, 449.405, 52910.263 25/05/17,09:17:38,01,08,1, 11.8,1,1, 10.063, 10509.626, 449.453, 52910.272 25/05/17,09:17:38,02,08,1, 11.8,1,1, 10.063, 10509.603, 449.443, 52910.236 25/05/17,09:17:38,03,08,1, 11.8,1,1, 10.063, 10509.582, 449.475, 52910.332 25/05/17,09:17:38,04,08,1, 11.8,1,1, 10.063, 10509.598, 449.495, 52910.332 25/05/17,09:17:38,05,08,1, 11.8,1,1, 10.063, 10509.589, 449.502, 52910.305 25/05/17,09:17:38,06,08,1, 11.8,1,1, 10.063, 10509.543, 449.499, 52910.257 25/05/17,09:17:38,07,08,1, 11.8,1,1, 10.063, 10509.532, 449.530, 52910.291 25/05/17,09:17:38,08,08,1, 11.8,1,1, 10.063, 10509.523, 449.581, 52910.354 25/05/17,09:17:38,09,08,1, 11.8,1,1, 10.063, 10509.509, 449.582, 52910.280 25/05/17,09:17:38,10,08,1, 11.8,1,1, 10.063, 10509.530, 449.629, 52910.288 25/05/17,09:17:38,11,08,1, 11.8,1,1, 10.063, 10509.507, 449.628, 52910.343 25/05/17,09:17:38,12,08,1, 11.8,1,1, 10.063, 10509.503, 449.654, 52910.330 25/05/17,09:17:38,13,08,1, 11.8,1,1, 10.063, 10509.509, 449.656, 52910.314 25/05/17,09:17:38,14,08,1, 11.8,1,1, 10.063, 10509.491, 449.662, 52910.320 25/05/17,09:17:38,15,08,1, 11.8,1,1, 10.063, 10509.468, 449.693, 52910.324 25/05/17,09:17:38,16,08,1, 11.8,1,1, 10.063, 10509.468, 449.690, 52910.311 25/05/17,09:17:38,17,08,1, 11.8,1,1, 10.063, 10509.490, 449.696, 52910.306 25/05/17,09:17:38,18,08,1, 11.8,1,1, 10.063, 10509.478, 449.716, 52910.310 25/05/17,09:17:38,19,08,1, 11.8,1,1, 10.063, 10509.491, 449.727, 52910.287 25/05/17,09:17:39,00,08,1, 11.9,1,1, 10.066, 10509.486, 449.727, 52910.287 25/05/17,09:17:39,01,08,1, 11.9,1,1, 10.066, 10509.502, 449.748, 52910.372 25/05/17,09:17:39,02,08,1, 11.9,1,1, 10.066, 10509.525, 449.755, 52910.340 25/05/17,09:17:39,03,08,1, 11.9,1,1, 10.066, 10509.518, 449.767, 52910.263 25/05/17,09:17:39,04,08,1, 11.9,1,1, 10.066, 10509.546, 449.799, 52910.264 25/05/17,09:17:39,05,08,1, 11.9,1,1, 10.066, 10509.575, 449.798, 52910.293 25/05/17,09:17:39,06,08,1, 11.9,1,1, 10.066, 10509.557, 449.813, 52910.289 25/05/17,09:17:39,07,08,1, 11.9,1,1, 10.066, 10509.581, 449.838, 52910.261 25/05/17,09:17:39,08,08,1, 11.9,1,1, 10.066, 10509.602, 449.852, 52910.289 25/05/17,09:17:39,09,08,1, 11.9,1,1, 10.066, 10509.620, 449.851, 52910.320 25/05/17,09:17:39,10,08,1, 11.9,1,1, 10.066, 10509.643, 449.876, 52910.264 25/05/17,09:17:39,11,08,1, 11.9,1,1, 10.066, 10509.687, 449.868, 52910.262 25/05/17,09:17:39,12,08,1, 11.9,1,1, 10.066, 10509.697, 449.882, 52910.224 25/05/17,09:17:39,13,08,1, 11.9,1,1, 10.066, 10509.734, 449.899, 52910.253 25/05/17,09:17:39,14,08,1, 11.9,1,1, 10.066, 10509.757, 449.928, 52910.286 25/05/17,09:17:39,15,08,1, 11.9,1,1, 10.066, 10509.758, 449.963, 52910.269 25/05/17,09:17:39,16,08,1, 11.9,1,1, 10.066, 10509.788, 449.956, 52910.233 25/05/17,09:17:39,17,08,1, 11.9,1,1, 10.066, 10509.823, 449.957, 52910.244 25/05/17,09:17:39,18,08,1, 11.9,1,1, 10.066, 10509.849, 449.968, 52910.298 25/05/17,09:17:39,19,08,1, 11.9,1,1, 10.066, 10509.897, 449.997, 52910.222 25/05/17,09:17:40,00,08,1, 11.9,1,1, 10.063, 10509.895, 449.997, 52910.222 25/05/17,09:17:40,01,08,1, 11.9,1,1, 10.063, 10509.925, 450.042, 52910.316 25/05/17,09:17:40,02,08,1, 11.9,1,1, 10.063, 10509.997, 450.047, 52910.209 25/05/17,09:17:40,03,08,1, 11.9,1,1, 10.063, 10510.029, 450.063, 52910.180 25/05/17,09:17:40,04,08,1, 11.9,1,1, 10.063, 10510.043, 450.072, 52910.190 25/05/17,09:17:40,05,08,1, 11.9,1,1, 10.063, 10510.077, 450.100, 52910.215 25/05/17,09:17:40,06,08,1, 11.9,1,1, 10.063, 10510.119, 450.106, 52910.162 25/05/17,09:17:40,07,08,1, 11.9,1,1, 10.063, 10510.187, 450.133, 52910.251 25/05/17,09:17:40,08,08,1, 11.9,1,1, 10.063, 10510.197, 450.130, 52910.207 25/05/17,09:17:40,09,08,1, 11.9,1,1, 10.063, 10510.246, 450.164, 52910.183 25/05/17,09:17:40,10,08,1, 11.9,1,1, 10.063, 10510.280, 450.176, 52910.161 25/05/17,09:17:40,11,08,1, 11.9,1,1, 10.063, 10510.338, 450.199, 52910.180 25/05/17,09:17:40,12,08,1, 11.9,1,1, 10.063, 10510.381, 450.208, 52910.148 25/05/17,09:17:40,13,08,1, 11.9,1,1, 10.063, 10510.393, 450.212, 52910.138 25/05/17,09:17:40,14,08,1, 11.9,1,1, 10.063, 10510.456, 450.239, 52910.161 25/05/17,09:17:40,15,08,1, 11.9,1,1, 10.063, 10510.496, 450.256, 52910.170 25/05/17,09:17:40,16,08,1, 11.9,1,1, 10.063, 10510.502, 450.275, 52910.197 25/05/17,09:17:40,17,08,1, 11.9,1,1, 10.063, 10510.558, 450.282, 52910.135 25/05/17,09:17:40,18,08,1, 11.9,1,1, 10.063, 10510.611, 450.302, 52910.141 25/05/17,09:17:40,19,08,1, 11.9,1,1, 10.063, 10510.662, 450.319, 52910.170 25/05/17,09:17:41,00,08,1, 11.9,1,1, 10.065, 10510.654, 450.319, 52910.170 25/05/17,09:17:41,01,08,1, 11.9,1,1, 10.065, 10510.740, 450.362, 52910.163 25/05/17,09:17:41,02,08,1, 11.9,1,1, 10.065, 10510.791, 450.369, 52910.138 25/05/17,09:17:41,03,08,1, 11.9,1,1, 10.065, 10510.808, 450.401, 52910.186 25/05/17,09:17:41,04,08,1, 11.9,1,1, 10.065, 10510.862, 450.424, 52910.118 25/05/17,09:17:41,05,08,1, 11.9,1,1, 10.065, 10510.925, 450.432, 52910.157 25/05/17,09:17:41,06,08,1, 11.9,1,1, 10.065, 10510.946, 450.472, 52910.136 25/05/17,09:17:41,07,08,1, 11.9,1,1, 10.065, 10511.021, 450.477, 52910.166 25/05/17,09:17:41,08,08,1, 11.9,1,1, 10.065, 10511.055, 450.501, 52910.151 25/05/17,09:17:41,09,08,1, 11.9,1,1, 10.065, 10511.103, 450.536, 52910.170 25/05/17,09:17:41,10,08,1, 11.9,1,1, 10.065, 10511.138, 450.548, 52910.082 25/05/17,09:17:41,11,08,1, 11.9,1,1, 10.065, 10511.187, 450.557, 52910.076 25/05/17,09:17:41,12,08,1, 11.9,1,1, 10.065, 10511.257, 450.586, 52910.110 25/05/17,09:17:41,13,08,1, 11.9,1,1, 10.065, 10511.271, 450.610, 52910.157 25/05/17,09:17:41,14,08,1, 11.9,1,1, 10.065, 10511.331, 450.622, 52910.111 25/05/17,09:17:41,15,08,1, 11.9,1,1, 10.065, 10511.369, 450.658, 52910.070 25/05/17,09:17:41,16,08,1, 11.9,1,1, 10.065, 10511.409, 450.669, 52910.155 25/05/17,09:17:41,17,08,1, 11.9,1,1, 10.065, 10511.470, 450.711, 52910.120 25/05/17,09:17:41,18,08,1, 11.9,1,1, 10.065, 10511.488, 450.714, 52910.132 25/05/17,09:17:41,19,08,1, 11.9,1,1, 10.065, 10511.539, 450.739, 52910.010 25/05/17,09:17:42,00,09,1, 11.9,1,1, 10.066, 10511.539, 450.739, 52910.010 25/05/17,09:17:42,01,09,1, 11.9,1,1, 10.066, 10511.621, 450.814, 52910.059 25/05/17,09:17:42,02,09,1, 11.9,1,1, 10.066, 10511.623, 450.840, 52910.117 25/05/17,09:17:42,03,09,1, 11.9,1,1, 10.066, 10511.705, 450.882, 52910.209 25/05/17,09:17:42,04,09,1, 11.9,1,1, 10.066, 10511.728, 450.890, 52910.035 25/05/17,09:17:42,05,09,1, 11.9,1,1, 10.066, 10511.741, 450.924, 52910.165 25/05/17,09:17:42,06,09,1, 11.9,1,1, 10.066, 10511.796, 450.919, 52910.087 25/05/17,09:17:42,07,09,1, 11.9,1,1, 10.066, 10511.828, 450.952, 52910.149 25/05/17,09:17:42,08,09,1, 11.9,1,1, 10.066, 10511.836, 450.993, 52910.111 25/05/17,09:17:42,09,09,1, 11.9,1,1, 10.066, 10511.865, 450.983, 52910.097 25/05/17,09:17:42,10,09,1, 11.9,1,1, 10.066, 10511.917, 451.014, 52910.099 25/05/17,09:17:42,11,09,1, 11.9,1,1, 10.066, 10511.926, 451.060, 52910.127 25/05/17,09:17:42,12,09,1, 11.9,1,1, 10.066, 10511.971, 451.081, 52910.152 25/05/17,09:17:42,13,09,1, 11.9,1,1, 10.066, 10511.969, 451.099, 52910.123 25/05/17,09:17:42,14,09,1, 11.9,1,1, 10.066, 10512.003, 451.117, 52910.168 25/05/17,09:17:42,15,09,1, 11.9,1,1, 10.066, 10512.007, 451.158, 52910.095 25/05/17,09:17:42,16,09,1, 11.9,1,1, 10.066, 10512.028, 451.185, 52910.159 25/05/17,09:17:42,17,09,1, 11.9,1,1, 10.066, 10512.043, 451.200, 52910.187 25/05/17,09:17:42,18,09,1, 11.9,1,1, 10.066, 10512.042, 451.226, 52910.137 25/05/17,09:17:42,19,09,1, 11.9,1,1, 10.066, 10512.070, 451.252, 52910.229 25/05/17,09:17:43,00,08,1, 11.9,1,1, 10.064, 10512.065, 451.252, 52910.229 25/05/17,09:17:43,01,08,1, 11.9,1,1, 10.064, 10512.083, 451.313, 52910.238 25/05/17,09:17:43,02,08,1, 11.9,1,1, 10.064, 10512.078, 451.356, 52910.201 25/05/17,09:17:43,03,08,1, 11.9,1,1, 10.064, 10512.078, 451.342, 52910.184 25/05/17,09:17:43,04,08,1, 11.9,1,1, 10.064, 10512.113, 451.373, 52910.242 25/05/17,09:17:43,05,08,1, 11.9,1,1, 10.064, 10512.111, 451.386, 52910.173 25/05/17,09:17:43,06,08,1, 11.9,1,1, 10.064, 10512.125, 451.407, 52910.146 25/05/17,09:17:43,07,08,1, 11.9,1,1, 10.064, 10512.075, 451.430, 52910.152 25/05/17,09:17:43,08,08,1, 11.9,1,1, 10.064, 10512.104, 451.465, 52910.185 25/05/17,09:17:43,09,08,1, 11.9,1,1, 10.064, 10512.079, 451.469, 52910.175 25/05/17,09:17:43,10,08,1, 11.9,1,1, 10.064, 10512.088, 451.486, 52910.241 25/05/17,09:17:43,11,08,1, 11.9,1,1, 10.064, 10512.082, 451.519, 52910.224 25/05/17,09:17:43,12,08,1, 11.9,1,1, 10.064, 10512.077, 451.520, 52910.156 25/05/17,09:17:43,13,08,1, 11.9,1,1, 10.064, 10512.067, 451.556, 52910.153 25/05/17,09:17:43,14,08,1, 11.9,1,1, 10.064, 10512.084, 451.564, 52910.198 25/05/17,09:17:43,15,08,1, 11.9,1,1, 10.064, 10512.067, 451.571, 52910.188 25/05/17,09:17:43,16,08,1, 11.9,1,1, 10.064, 10512.051, 451.577, 52910.208 25/05/17,09:17:43,17,08,1, 11.9,1,1, 10.064, 10512.070, 451.609, 52910.157 25/05/17,09:17:43,18,08,1, 11.9,1,1, 10.064, 10512.051, 451.614, 52910.239 25/05/17,09:17:43,19,08,1, 11.9,1,1, 10.064, 10512.032, 451.646, 52910.290 25/05/17,09:17:44,00,08,1, 11.9,1,1, 10.069, 10512.031, 451.646, 52910.290 25/05/17,09:17:44,01,08,1, 11.9,1,1, 10.069, 10512.014, 451.639, 52910.320 25/05/17,09:17:44,02,08,1, 11.9,1,1, 10.069, 10511.981, 451.683, 52910.251 25/05/17,09:17:44,03,08,1, 11.9,1,1, 10.069, 10511.981, 451.663, 52910.208 25/05/17,09:17:44,04,08,1, 11.9,1,1, 10.069, 10511.967, 451.704, 52910.269 25/05/17,09:17:44,05,08,1, 11.9,1,1, 10.069, 10511.957, 451.721, 52910.223 25/05/17,09:17:44,06,08,1, 11.9,1,1, 10.069, 10511.950, 451.710, 52910.221 25/05/17,09:17:44,07,08,1, 11.9,1,1, 10.069, 10511.923, 451.725, 52910.254 25/05/17,09:17:44,08,08,1, 11.9,1,1, 10.069, 10511.883, 451.738, 52910.257 25/05/17,09:17:44,09,08,1, 11.9,1,1, 10.069, 10511.871, 451.754, 52910.285 25/05/17,09:17:44,10,08,1, 11.9,1,1, 10.069, 10511.854, 451.752, 52910.330 25/05/17,09:17:44,11,08,1, 11.9,1,1, 10.069, 10511.827, 451.750, 52910.255 25/05/17,09:17:44,12,08,1, 11.9,1,1, 10.069, 10511.796, 451.782, 52910.248 25/05/17,09:17:44,13,08,1, 11.9,1,1, 10.069, 10511.805, 451.766, 52910.270 25/05/17,09:17:44,14,08,1, 11.9,1,1, 10.069, 10511.800, 451.794, 52910.275 25/05/17,09:17:44,15,08,1, 11.9,1,1, 10.069, 10511.761, 451.807, 52910.334 25/05/17,09:17:44,16,08,1, 11.9,1,1, 10.069, 10511.760, 451.807, 52910.362 25/05/17,09:17:44,17,08,1, 11.9,1,1, 10.069, 10511.734, 451.805, 52910.293 25/05/17,09:17:44,18,08,1, 11.9,1,1, 10.069, 10511.730, 451.775, 52910.269 25/05/17,09:17:44,19,08,1, 11.9,1,1, 10.069, 10511.710, 451.812, 52910.263 25/05/17,09:17:45,00,08,1, 12.0,1,1, 10.067, 10511.706, 451.812, 52910.263 25/05/17,09:17:45,01,08,1, 12.0,1,1, 10.067, 10511.608, 451.816, 52910.373 25/05/17,09:17:45,02,08,1, 12.0,1,1, 10.067, 10511.605, 451.826, 52910.324 25/05/17,09:17:45,03,08,1, 12.0,1,1, 10.067, 10511.589, 451.837, 52910.364 25/05/17,09:17:45,04,08,1, 12.0,1,1, 10.067, 10511.581, 451.816, 52910.321 25/05/17,09:17:45,05,08,1, 12.0,1,1, 10.067, 10511.542, 451.834, 52910.350 25/05/17,09:17:45,06,08,1, 12.0,1,1, 10.067, 10511.551, 451.842, 52910.335 25/05/17,09:17:45,07,08,1, 12.0,1,1, 10.067, 10511.502, 451.851, 52910.342 25/05/17,09:17:45,08,08,1, 12.0,1,1, 10.067, 10511.487, 451.843, 52910.360 25/05/17,09:17:45,09,08,1, 12.0,1,1, 10.067, 10511.475, 451.856, 52910.331 25/05/17,09:17:45,10,08,1, 12.0,1,1, 10.067, 10511.431, 451.858, 52910.386 25/05/17,09:17:45,11,08,1, 12.0,1,1, 10.067, 10511.404, 451.832, 52910.298 25/05/17,09:17:45,12,08,1, 12.0,1,1, 10.067, 10511.363, 451.833, 52910.314 25/05/17,09:17:45,13,08,1, 12.0,1,1, 10.067, 10511.332, 451.838, 52910.338 25/05/17,09:17:45,14,08,1, 12.0,1,1, 10.067, 10511.296, 451.846, 52910.395 25/05/17,09:17:45,15,08,1, 12.0,1,1, 10.067, 10511.303, 451.852, 52910.346 25/05/17,09:17:45,16,08,1, 12.0,1,1, 10.067, 10511.276, 451.839, 52910.330 25/05/17,09:17:45,17,08,1, 12.0,1,1, 10.067, 10511.243, 451.814, 52910.333 25/05/17,09:17:45,18,08,1, 12.0,1,1, 10.067, 10511.225, 451.826, 52910.316 25/05/17,09:17:45,19,08,1, 12.0,1,1, 10.067, 10511.182, 451.807, 52910.419 25/05/17,09:17:46,00,10,1, 11.9,1,1, 10.067, 10511.180, 451.807, 52910.419 25/05/17,09:17:46,01,10,1, 11.9,1,1, 10.067, 10511.153, 451.820, 52910.414 25/05/17,09:17:46,02,10,1, 11.9,1,1, 10.067, 10511.117, 451.814, 52910.325 25/05/17,09:17:46,03,10,1, 11.9,1,1, 10.067, 10511.077, 451.791, 52910.351 25/05/17,09:17:46,04,10,1, 11.9,1,1, 10.067, 10511.092, 451.789, 52910.412 25/05/17,09:17:46,05,10,1, 11.9,1,1, 10.067, 10511.044, 451.783, 52910.368 25/05/17,09:17:46,06,10,1, 11.9,1,1, 10.067, 10511.040, 451.784, 52910.462 25/05/17,09:17:46,07,10,1, 11.9,1,1, 10.067, 10511.013, 451.779, 52910.406 25/05/17,09:17:46,08,10,1, 11.9,1,1, 10.067, 10510.978, 451.795, 52910.454 25/05/17,09:17:46,09,10,1, 11.9,1,1, 10.067, 10510.967, 451.766, 52910.379 25/05/17,09:17:46,10,10,1, 11.9,1,1, 10.067, 10510.920, 451.764, 52910.424 25/05/17,09:17:46,11,10,1, 11.9,1,1, 10.067, 10510.956, 451.728, 52910.410 25/05/17,09:17:46,12,10,1, 11.9,1,1, 10.067, 10510.931, 451.749, 52910.421 25/05/17,09:17:46,13,10,1, 11.9,1,1, 10.067, 10510.898, 451.723, 52910.330 25/05/17,09:17:46,14,10,1, 11.9,1,1, 10.067, 10510.858, 451.733, 52910.471 25/05/17,09:17:46,15,10,1, 11.9,1,1, 10.067, 10510.869, 451.726, 52910.450 25/05/17,09:17:46,16,10,1, 11.9,1,1, 10.067, 10510.875, 451.721, 52910.411 25/05/17,09:17:46,17,10,1, 11.9,1,1, 10.067, 10510.820, 451.697, 52910.382 25/05/17,09:17:46,18,10,1, 11.9,1,1, 10.067, 10510.832, 451.688, 52910.466 25/05/17,09:17:46,19,10,1, 11.9,1,1, 10.067, 10510.815, 451.675, 52910.410 25/05/17,09:17:47,00,09,1, 11.9,1,1, 10.062, 10510.813, 451.675, 52910.410 25/05/17,09:17:47,01,09,1, 11.9,1,1, 10.062, 10510.752, 451.646, 52910.381 25/05/17,09:17:47,02,09,1, 11.9,1,1, 10.062, 10510.741, 451.640, 52910.453 25/05/17,09:17:47,03,09,1, 11.9,1,1, 10.062, 10510.738, 451.628, 52910.386 25/05/17,09:17:47,04,09,1, 11.9,1,1, 10.062, 10510.730, 451.625, 52910.471 25/05/17,09:17:47,05,09,1, 11.9,1,1, 10.062, 10510.731, 451.583, 52910.427 25/05/17,09:17:47,06,09,1, 11.9,1,1, 10.062, 10510.722, 451.571, 52910.470 25/05/17,09:17:47,07,09,1, 11.9,1,1, 10.062, 10510.702, 451.555, 52910.376 25/05/17,09:17:47,08,09,1, 11.9,1,1, 10.062, 10510.671, 451.542, 52910.378 25/05/17,09:17:47,09,09,1, 11.9,1,1, 10.062, 10510.677, 451.527, 52910.359 25/05/17,09:17:47,10,09,1, 11.9,1,1, 10.062, 10510.671, 451.505, 52910.393 25/05/17,09:17:47,11,09,1, 11.9,1,1, 10.062, 10510.676, 451.504, 52910.454 25/05/17,09:17:47,12,09,1, 11.9,1,1, 10.062, 10510.704, 451.494, 52910.365 25/05/17,09:17:47,13,09,1, 11.9,1,1, 10.062, 10510.653, 451.500, 52910.390 25/05/17,09:17:47,14,09,1, 11.9,1,1, 10.062, 10510.668, 451.473, 52910.372 25/05/17,09:17:47,15,09,1, 11.9,1,1, 10.062, 10510.583, 451.506, 52910.460 25/05/17,09:17:47,16,09,1, 11.9,1,1, 10.062, 10510.604, 451.454, 52910.402 25/05/17,09:17:47,17,09,1, 11.9,1,1, 10.062, 10510.590, 451.451, 52910.406 25/05/17,09:17:47,18,09,1, 11.9,1,1, 10.062, 10510.615, 451.449, 52910.433 25/05/17,09:17:47,19,09,1, 11.9,1,1, 10.062, 10510.569, 451.438, 52910.448 25/05/17,09:17:48,00,09,1, 11.9,1,1, 10.068, 10510.563, 451.438, 52910.448 25/05/17,09:17:48,01,09,1, 11.9,1,1, 10.068, 10510.593, 451.397, 52910.499 25/05/17,09:17:48,02,09,1, 11.9,1,1, 10.068, 10510.579, 451.402, 52910.523 25/05/17,09:17:48,03,09,1, 11.9,1,1, 10.068, 10510.567, 451.377, 52910.422 25/05/17,09:17:48,04,09,1, 11.9,1,1, 10.068, 10510.563, 451.361, 52910.492 25/05/17,09:17:48,05,09,1, 11.9,1,1, 10.068, 10510.528, 451.391, 52910.496 25/05/17,09:17:48,06,09,1, 11.9,1,1, 10.068, 10510.545, 451.389, 52910.496 25/05/17,09:17:48,07,09,1, 11.9,1,1, 10.068, 10510.508, 451.358, 52910.470 25/05/17,09:17:48,08,09,1, 11.9,1,1, 10.068, 10510.518, 451.316, 52910.495 25/05/17,09:17:48,09,09,1, 11.9,1,1, 10.068, 10510.504, 451.321, 52910.500 25/05/17,09:17:48,10,09,1, 11.9,1,1, 10.068, 10510.492, 451.306, 52910.479 25/05/17,09:17:48,11,09,1, 11.9,1,1, 10.068, 10510.481, 451.296, 52910.519 25/05/17,09:17:48,12,09,1, 11.9,1,1, 10.068, 10510.470, 451.292, 52910.511 25/05/17,09:17:48,13,09,1, 11.9,1,1, 10.068, 10510.447, 451.309, 52910.497 25/05/17,09:17:48,14,09,1, 11.9,1,1, 10.068, 10510.452, 451.275, 52910.552 25/05/17,09:17:48,15,09,1, 11.9,1,1, 10.068, 10510.436, 451.270, 52910.493 25/05/17,09:17:48,16,09,1, 11.9,1,1, 10.068, 10510.418, 451.265, 52910.519 25/05/17,09:17:48,17,09,1, 11.9,1,1, 10.068, 10510.414, 451.260, 52910.519 25/05/17,09:17:48,18,09,1, 11.9,1,1, 10.068, 10510.409, 451.238, 52910.521 25/05/17,09:17:48,19,09,1, 11.9,1,1, 10.068, 10510.409, 451.249, 52910.526 25/05/17,09:17:49,00,09,1, 11.9,1,1, 10.068, 10510.404, 451.249, 52910.526 25/05/17,09:17:49,01,09,1, 11.9,1,1, 10.068, 10510.368, 451.226, 52910.569 25/05/17,09:17:49,02,09,1, 11.9,1,1, 10.068, 10510.340, 451.235, 52910.557 25/05/17,09:17:49,03,09,1, 11.9,1,1, 10.068, 10510.320, 451.219, 52910.609 25/05/17,09:17:49,04,09,1, 11.9,1,1, 10.068, 10510.317, 451.221, 52910.627 25/05/17,09:17:49,05,09,1, 11.9,1,1, 10.068, 10510.322, 451.220, 52910.652 25/05/17,09:17:49,06,09,1, 11.9,1,1, 10.068, 10510.269, 451.220, 52910.613 25/05/17,09:17:49,07,09,1, 11.9,1,1, 10.068, 10510.309, 451.226, 52910.661 25/05/17,09:17:49,08,09,1, 11.9,1,1, 10.068, 10510.282, 451.205, 52910.607 25/05/17,09:17:49,09,09,1, 11.9,1,1, 10.068, 10510.269, 451.211, 52910.618 25/05/17,09:17:49,10,09,1, 11.9,1,1, 10.068, 10510.250, 451.213, 52910.678 25/05/17,09:17:49,11,09,1, 11.9,1,1, 10.068, 10510.234, 451.183, 52910.671 25/05/17,09:17:49,12,09,1, 11.9,1,1, 10.068, 10510.235, 451.187, 52910.604 25/05/17,09:17:49,13,09,1, 11.9,1,1, 10.068, 10510.204, 451.189, 52910.636 25/05/17,09:17:49,14,09,1, 11.9,1,1, 10.068, 10510.207, 451.208, 52910.712 25/05/17,09:17:49,15,09,1, 11.9,1,1, 10.068, 10510.172, 451.198, 52910.639 25/05/17,09:17:49,16,09,1, 11.9,1,1, 10.068, 10510.145, 451.216, 52910.707 25/05/17,09:17:49,17,09,1, 11.9,1,1, 10.068, 10510.161, 451.219, 52910.722 25/05/17,09:17:49,18,09,1, 11.9,1,1, 10.068, 10510.124, 451.218, 52910.692 25/05/17,09:17:49,19,09,1, 11.9,1,1, 10.068, 10510.111, 451.214, 52910.753 25/05/17,09:17:50,00,09,1, 11.9,1,1, 10.069, 10510.104, 451.214, 52910.753 25/05/17,09:17:50,01,09,1, 11.9,1,1, 10.069, 10510.086, 451.212, 52910.730 25/05/17,09:17:50,02,09,1, 11.9,1,1, 10.069, 10510.060, 451.218, 52910.731 25/05/17,09:17:50,03,09,1, 11.9,1,1, 10.069, 10510.054, 451.228, 52910.765 25/05/17,09:17:50,04,09,1, 11.9,1,1, 10.069, 10510.018, 451.228, 52910.786 25/05/17,09:17:50,05,09,1, 11.9,1,1, 10.069, 10510.015, 451.240, 52910.846 25/05/17,09:17:50,06,09,1, 11.9,1,1, 10.069, 10510.019, 451.266, 52910.796 25/05/17,09:17:50,07,09,1, 11.9,1,1, 10.069, 10509.980, 451.275, 52910.795 25/05/17,09:17:50,08,09,1, 11.9,1,1, 10.069, 10509.952, 451.257, 52910.771 25/05/17,09:17:50,09,09,1, 11.9,1,1, 10.069, 10509.946, 451.273, 52910.836 25/05/17,09:17:50,10,09,1, 11.9,1,1, 10.069, 10509.908, 451.291, 52910.823 25/05/17,09:17:50,11,09,1, 11.9,1,1, 10.069, 10509.911, 451.304, 52910.801 25/05/17,09:17:50,12,09,1, 11.9,1,1, 10.069, 10509.885, 451.338, 52910.867 25/05/17,09:17:50,13,09,1, 11.9,1,1, 10.069, 10509.873, 451.334, 52910.887 25/05/17,09:17:50,14,09,1, 11.9,1,1, 10.069, 10509.815, 451.336, 52910.973 25/05/17,09:17:50,15,09,1, 11.9,1,1, 10.069, 10509.810, 451.352, 52910.869 25/05/17,09:17:50,16,09,1, 11.9,1,1, 10.069, 10509.796, 451.367, 52910.937 25/05/17,09:17:50,17,09,1, 11.9,1,1, 10.069, 10509.772, 451.401, 52910.903 25/05/17,09:17:50,18,09,1, 11.9,1,1, 10.069, 10509.761, 451.418, 52910.909 25/05/17,09:17:50,19,09,1, 11.9,1,1, 10.069, 10509.728, 451.441, 52911.004 25/05/17,09:17:51,00,09,1, 11.9,1,1, 10.067, 10509.720, 451.441, 52911.004 25/05/17,09:17:51,01,09,1, 11.9,1,1, 10.067, 10509.667, 451.463, 52910.955 25/05/17,09:17:51,02,09,1, 11.9,1,1, 10.067, 10509.606, 451.477, 52911.023 25/05/17,09:17:51,03,09,1, 11.9,1,1, 10.067, 10509.590, 451.525, 52910.998 25/05/17,09:17:51,04,09,1, 11.9,1,1, 10.067, 10509.529, 451.505, 52911.048 25/05/17,09:17:51,05,09,1, 11.9,1,1, 10.067, 10509.499, 451.536, 52911.038 25/05/17,09:17:51,06,09,1, 11.9,1,1, 10.067, 10509.466, 451.566, 52911.026 25/05/17,09:17:51,07,09,1, 11.9,1,1, 10.067, 10509.434, 451.587, 52911.019 25/05/17,09:17:51,08,09,1, 11.9,1,1, 10.067, 10509.402, 451.641, 52911.067 25/05/17,09:17:51,09,09,1, 11.9,1,1, 10.067, 10509.367, 451.657, 52911.060 25/05/17,09:17:51,10,09,1, 11.9,1,1, 10.067, 10509.304, 451.676, 52911.131 25/05/17,09:17:51,11,09,1, 11.9,1,1, 10.067, 10509.302, 451.675, 52911.075 25/05/17,09:17:51,12,09,1, 11.9,1,1, 10.067, 10509.256, 451.718, 52911.098 25/05/17,09:17:51,13,09,1, 11.9,1,1, 10.067, 10509.211, 451.730, 52911.139 25/05/17,09:17:51,14,09,1, 11.9,1,1, 10.067, 10509.150, 451.788, 52911.182 25/05/17,09:17:51,15,09,1, 11.9,1,1, 10.067, 10509.107, 451.809, 52911.231 25/05/17,09:17:51,16,09,1, 11.9,1,1, 10.067, 10509.026, 451.828, 52911.221 25/05/17,09:17:51,17,09,1, 11.9,1,1, 10.067, 10509.026, 451.858, 52911.257 25/05/17,09:17:51,18,09,1, 11.9,1,1, 10.067, 10508.945, 451.848, 52911.267 25/05/17,09:17:51,19,09,1, 11.9,1,1, 10.067, 10508.883, 451.908, 52911.217 25/05/17,09:17:52,00,09,1, 11.9,1,1, 10.067, 10508.877, 451.908, 52911.217 25/05/17,09:17:52,01,09,1, 11.9,1,1, 10.067, 10508.807, 451.960, 52911.277 25/05/17,09:17:52,02,09,1, 11.9,1,1, 10.067, 10508.733, 451.990, 52911.336 25/05/17,09:17:52,03,09,1, 11.9,1,1, 10.067, 10508.668, 451.984, 52911.292 25/05/17,09:17:52,04,09,1, 11.9,1,1, 10.067, 10508.625, 452.033, 52911.287 25/05/17,09:17:52,05,09,1, 11.9,1,1, 10.067, 10508.562, 452.027, 52911.373 25/05/17,09:17:52,06,09,1, 11.9,1,1, 10.067, 10508.510, 452.025, 52911.266 25/05/17,09:17:52,07,09,1, 11.9,1,1, 10.067, 10508.448, 452.048, 52911.318 25/05/17,09:17:52,08,09,1, 11.9,1,1, 10.067, 10508.404, 452.084, 52911.346 25/05/17,09:17:52,09,09,1, 11.9,1,1, 10.067, 10508.343, 452.107, 52911.340 25/05/17,09:17:52,10,09,1, 11.9,1,1, 10.067, 10508.286, 452.123, 52911.416 25/05/17,09:17:52,11,09,1, 11.9,1,1, 10.067, 10508.218, 452.120, 52911.331 25/05/17,09:17:52,12,09,1, 11.9,1,1, 10.067, 10508.187, 452.159, 52911.366 25/05/17,09:17:52,13,09,1, 11.9,1,1, 10.067, 10508.104, 452.161, 52911.352 25/05/17,09:17:52,14,09,1, 11.9,1,1, 10.067, 10508.059, 452.165, 52911.358 25/05/17,09:17:52,15,09,1, 11.9,1,1, 10.067, 10508.017, 452.187, 52911.369 25/05/17,09:17:52,16,09,1, 11.9,1,1, 10.067, 10507.947, 452.221, 52911.443 25/05/17,09:17:52,17,09,1, 11.9,1,1, 10.067, 10507.895, 452.187, 52911.354 25/05/17,09:17:52,18,09,1, 11.9,1,1, 10.067, 10507.852, 452.199, 52911.390 25/05/17,09:17:52,19,09,1, 11.9,1,1, 10.067, 10507.794, 452.242, 52911.352 25/05/17,09:17:53,00,09,1, 11.9,1,1, 10.072, 10507.792, 452.242, 52911.352 25/05/17,09:17:53,01,09,1, 11.9,1,1, 10.072, 10507.690, 452.256, 52911.378 25/05/17,09:17:53,02,09,1, 11.9,1,1, 10.072, 10507.640, 452.222, 52911.373 25/05/17,09:17:53,03,09,1, 11.9,1,1, 10.072, 10507.579, 452.262, 52911.440 25/05/17,09:17:53,04,09,1, 11.9,1,1, 10.072, 10507.538, 452.267, 52911.351 25/05/17,09:17:53,05,09,1, 11.9,1,1, 10.072, 10507.470, 452.276, 52911.451 25/05/17,09:17:53,06,09,1, 11.9,1,1, 10.072, 10507.435, 452.237, 52911.336 25/05/17,09:17:53,07,09,1, 11.9,1,1, 10.072, 10507.411, 452.262, 52911.407 25/05/17,09:17:53,08,09,1, 11.9,1,1, 10.072, 10507.361, 452.268, 52911.361 25/05/17,09:17:53,09,09,1, 11.9,1,1, 10.072, 10507.310, 452.283, 52911.326 25/05/17,09:17:53,10,09,1, 11.9,1,1, 10.072, 10507.305, 452.257, 52911.295 25/05/17,09:17:53,11,09,1, 11.9,1,1, 10.072, 10507.246, 452.290, 52911.340 25/05/17,09:17:53,12,09,1, 11.9,1,1, 10.072, 10507.212, 452.293, 52911.355 25/05/17,09:17:53,13,09,1, 11.9,1,1, 10.072, 10507.187, 452.302, 52911.346 25/05/17,09:17:53,14,09,1, 11.9,1,1, 10.072, 10507.129, 452.295, 52911.296 25/05/17,09:17:53,15,09,1, 11.9,1,1, 10.072, 10507.121, 452.287, 52911.245 25/05/17,09:17:53,16,09,1, 11.9,1,1, 10.072, 10507.065, 452.292, 52911.316 25/05/17,09:17:53,17,09,1, 11.9,1,1, 10.072, 10507.024, 452.283, 52911.271 25/05/17,09:17:53,18,09,1, 11.9,1,1, 10.072, 10507.021, 452.282, 52911.261 25/05/17,09:17:53,19,09,1, 11.9,1,1, 10.072, 10506.994, 452.294, 52911.313 25/05/17,09:17:54,00,09,1, 11.9,1,1, 10.067, 10506.991, 452.294, 52911.313 25/05/17,09:17:54,01,09,1, 11.9,1,1, 10.067, 10506.918, 452.298, 52911.218 25/05/17,09:17:54,02,09,1, 11.9,1,1, 10.067, 10506.902, 452.293, 52911.284 25/05/17,09:17:54,03,09,1, 11.9,1,1, 10.067, 10506.889, 452.298, 52911.238 25/05/17,09:17:54,04,09,1, 11.9,1,1, 10.067, 10506.882, 452.266, 52911.234 25/05/17,09:17:54,05,09,1, 11.9,1,1, 10.067, 10506.846, 452.282, 52911.196 25/05/17,09:17:54,06,09,1, 11.9,1,1, 10.067, 10506.836, 452.251, 52911.152 25/05/17,09:17:54,07,09,1, 11.9,1,1, 10.067, 10506.829, 452.274, 52911.172 25/05/17,09:17:54,08,09,1, 11.9,1,1, 10.067, 10506.798, 452.261, 52911.222 25/05/17,09:17:54,09,09,1, 11.9,1,1, 10.067, 10506.814, 452.296, 52911.110 25/05/17,09:17:54,10,09,1, 11.9,1,1, 10.067, 10506.802, 452.249, 52911.159 25/05/17,09:17:54,11,09,1, 11.9,1,1, 10.067, 10506.785, 452.255, 52911.161 25/05/17,09:17:54,12,09,1, 11.9,1,1, 10.067, 10506.793, 452.234, 52911.073 25/05/17,09:17:54,13,09,1, 11.9,1,1, 10.067, 10506.770, 452.233, 52911.102 25/05/17,09:17:54,14,09,1, 11.9,1,1, 10.067, 10506.775, 452.208, 52911.053 25/05/17,09:17:54,15,09,1, 11.9,1,1, 10.067, 10506.796, 452.213, 52910.972 25/05/17,09:17:54,16,09,1, 11.9,1,1, 10.067, 10506.774, 452.235, 52911.062 25/05/17,09:17:54,17,09,1, 11.9,1,1, 10.067, 10506.777, 452.227, 52910.957 25/05/17,09:17:54,18,09,1, 11.9,1,1, 10.067, 10506.789, 452.217, 52910.928 25/05/17,09:17:54,19,09,1, 11.9,1,1, 10.067, 10506.800, 452.213, 52910.869 25/05/17,09:17:55,00,09,1, 11.9,1,1, 10.069, 10506.799, 452.213, 52910.869 25/05/17,09:17:55,01,09,1, 11.9,1,1, 10.069, 10506.847, 452.176, 52910.897 25/05/17,09:17:55,02,09,1, 11.9,1,1, 10.069, 10506.826, 452.174, 52910.812 25/05/17,09:17:55,03,09,1, 11.9,1,1, 10.069, 10506.871, 452.170, 52910.823 25/05/17,09:17:55,04,09,1, 11.9,1,1, 10.069, 10506.903, 452.161, 52910.797 25/05/17,09:17:55,05,09,1, 11.9,1,1, 10.069, 10506.928, 452.135, 52910.767 25/05/17,09:17:55,06,09,1, 11.9,1,1, 10.069, 10506.986, 452.133, 52910.763 25/05/17,09:17:55,07,09,1, 11.9,1,1, 10.069, 10506.995, 452.162, 52911.030 25/05/17,09:17:55,08,09,1, 11.9,1,1, 10.069, 10507.070, 452.117, 52910.682 25/05/17,09:17:55,09,09,1, 11.9,1,1, 10.069, 10507.056, 452.132, 52910.685 25/05/17,09:17:55,10,09,1, 11.9,1,1, 10.069, 10507.107, 452.116, 52910.653 25/05/17,09:17:55,11,09,1, 11.9,1,1, 10.069, 10507.168, 452.108, 52910.651 25/05/17,09:17:55,12,09,1, 11.9,1,1, 10.069, 10507.180, 452.124, 52910.603 25/05/17,09:17:55,13,09,1, 11.9,1,1, 10.069, 10507.220, 452.078, 52910.550 25/05/17,09:17:55,14,09,1, 11.9,1,1, 10.069, 10507.273, 452.100, 52910.636 25/05/17,09:17:55,15,09,1, 11.9,1,1, 10.069, 10507.316, 452.091, 52910.532 25/05/17,09:17:55,16,09,1, 11.9,1,1, 10.069, 10507.353, 452.080, 52910.541 25/05/17,09:17:55,17,09,1, 11.9,1,1, 10.069, 10507.416, 452.088, 52910.545 25/05/17,09:17:55,18,09,1, 11.9,1,1, 10.069, 10507.481, 452.061, 52910.494 25/05/17,09:17:55,19,09,1, 11.9,1,1, 10.069, 10507.536, 452.063, 52910.481 25/05/17,09:17:56,00,09,1, 11.8,1,1, 10.068, 10507.534, 452.063, 52910.481 25/05/17,09:17:56,01,09,1, 11.8,1,1, 10.068, 10507.658, 452.032, 52910.436 25/05/17,09:17:56,02,09,1, 11.8,1,1, 10.068, 10507.712, 452.036, 52910.374 25/05/17,09:17:56,03,09,1, 11.8,1,1, 10.068, 10507.767, 452.048, 52910.397 25/05/17,09:17:56,04,09,1, 11.8,1,1, 10.068, 10507.836, 452.019, 52910.316 25/05/17,09:17:56,05,09,1, 11.8,1,1, 10.068, 10507.912, 452.020, 52910.298 25/05/17,09:17:56,06,09,1, 11.8,1,1, 10.068, 10507.997, 452.015, 52910.328 25/05/17,09:17:56,07,09,1, 11.8,1,1, 10.068, 10508.055, 452.001, 52910.326 25/05/17,09:17:56,08,09,1, 11.8,1,1, 10.068, 10508.125, 451.991, 52910.267 25/05/17,09:17:56,09,09,1, 11.8,1,1, 10.068, 10508.216, 452.005, 52910.220 25/05/17,09:17:56,10,09,1, 11.8,1,1, 10.068, 10508.275, 452.009, 52910.285 25/05/17,09:17:56,11,09,1, 11.8,1,1, 10.068, 10508.361, 451.996, 52910.186 25/05/17,09:17:56,12,09,1, 11.8,1,1, 10.068, 10508.436, 451.988, 52910.188 25/05/17,09:17:56,13,09,1, 11.8,1,1, 10.068, 10508.536, 451.969, 52910.209 25/05/17,09:17:56,14,09,1, 11.8,1,1, 10.068, 10508.580, 451.994, 52910.177 25/05/17,09:17:56,15,09,1, 11.8,1,1, 10.068, 10508.691, 451.978, 52910.145 25/05/17,09:17:56,16,09,1, 11.8,1,1, 10.068, 10508.748, 451.988, 52910.147 25/05/17,09:17:56,17,09,1, 11.8,1,1, 10.068, 10508.849, 451.984, 52910.085 25/05/17,09:17:56,18,09,1, 11.8,1,1, 10.068, 10508.939, 451.986, 52910.149 25/05/17,09:17:56,19,09,1, 11.8,1,1, 10.068, 10508.991, 451.996, 52910.161 25/05/17,09:17:57,00,09,1, 11.9,1,1, 10.069, 10508.986, 451.996, 52910.161 25/05/17,09:17:57,01,09,1, 11.9,1,1, 10.069, 10509.226, 451.986, 52910.150 25/05/17,09:17:57,02,09,1, 11.9,1,1, 10.069, 10509.323, 452.009, 52910.316 25/05/17,09:17:57,03,09,1, 11.9,1,1, 10.069, 10509.381, 452.022, 52910.346 25/05/17,09:17:57,04,09,1, 11.9,1,1, 10.069, 10509.467, 452.030, 52910.305 25/05/17,09:17:57,05,09,1, 11.9,1,1, 10.069, 10509.540, 452.003, 52910.336 25/05/17,09:17:57,06,09,1, 11.9,1,1, 10.069, 10509.624, 452.033, 52910.323 25/05/17,09:17:57,07,09,1, 11.9,1,1, 10.069, 10509.704, 452.055, 52910.287 25/05/17,09:17:57,08,09,1, 11.9,1,1, 10.069, 10509.795, 452.043, 52910.301 25/05/17,09:17:57,09,09,1, 11.9,1,1, 10.069, 10509.879, 452.069, 52910.289 25/05/17,09:17:57,10,09,1, 11.9,1,1, 10.069, 10509.959, 452.040, 52910.304 25/05/17,09:17:57,11,09,1, 11.9,1,1, 10.069, 10510.038, 452.071, 52910.259 25/05/17,09:17:57,12,09,1, 11.9,1,1, 10.069, 10510.127, 452.071, 52910.263 25/05/17,09:17:57,13,09,1, 11.9,1,1, 10.069, 10510.228, 452.090, 52910.238 25/05/17,09:17:57,14,09,1, 11.9,1,1, 10.069, 10510.306, 452.093, 52910.347 25/05/17,09:17:57,15,09,1, 11.9,1,1, 10.069, 10510.368, 452.085, 52910.307 25/05/17,09:17:57,16,09,1, 11.9,1,1, 10.069, 10510.430, 452.128, 52910.319 25/05/17,09:17:57,17,09,1, 11.9,1,1, 10.069, 10510.467, 452.128, 52910.294 25/05/17,09:17:57,18,09,1, 11.9,1,1, 10.069, 10510.605, 452.156, 52910.261 25/05/17,09:17:57,19,09,1, 11.9,1,1, 10.069, 10510.680, 452.160, 52910.379 25/05/17,09:17:58,00,09,1, 11.9,1,1, 10.069, 10510.679, 452.160, 52910.379 25/05/17,09:17:58,01,09,1, 11.9,1,1, 10.069, 10510.791, 452.193, 52910.272 25/05/17,09:17:58,02,09,1, 11.9,1,1, 10.069, 10510.863, 452.213, 52910.337 25/05/17,09:17:58,03,09,1, 11.9,1,1, 10.069, 10510.920, 452.224, 52910.397 25/05/17,09:17:58,04,09,1, 11.9,1,1, 10.069, 10510.998, 452.250, 52910.311 25/05/17,09:17:58,05,09,1, 11.9,1,1, 10.069, 10511.023, 452.272, 52910.403 25/05/17,09:17:58,06,09,1, 11.9,1,1, 10.069, 10511.117, 452.321, 52910.378 25/05/17,09:17:58,07,09,1, 11.9,1,1, 10.069, 10511.167, 452.332, 52910.448 25/05/17,09:17:58,08,09,1, 11.9,1,1, 10.069, 10511.224, 452.353, 52910.331 25/05/17,09:17:58,09,09,1, 11.9,1,1, 10.069, 10511.284, 452.363, 52910.243 25/05/17,09:17:58,10,09,1, 11.9,1,1, 10.069, 10511.294, 452.423, 52910.417 25/05/17,09:17:58,11,09,1, 11.9,1,1, 10.069, 10511.347, 452.441, 52910.220 25/05/17,09:17:58,12,09,1, 11.9,1,1, 10.069, 10511.366, 452.459, 52910.482 25/05/17,09:17:58,13,09,1, 11.9,1,1, 10.069, 10511.400, 452.493, 52910.481 25/05/17,09:17:58,14,09,1, 11.9,1,1, 10.069, 10511.448, 452.535, 52910.428 25/05/17,09:17:58,15,09,1, 11.9,1,1, 10.069, 10511.477, 452.549, 52910.520 25/05/17,09:17:58,16,09,1, 11.9,1,1, 10.069, 10511.477, 452.578, 52910.532 25/05/17,09:17:58,17,09,1, 11.9,1,1, 10.069, 10511.501, 452.606, 52910.539 25/05/17,09:17:58,18,09,1, 11.9,1,1, 10.069, 10511.537, 452.639, 52910.627 25/05/17,09:17:58,19,09,1, 11.9,1,1, 10.069, 10511.578, 452.689, 52910.637 25/05/17,09:17:59,00,09,1, 12.0,1,1, 10.071, 10511.572, 452.689, 52910.637 25/05/17,09:17:59,01,09,1, 12.0,1,1, 10.071, 10511.581, 452.756, 52910.659 25/05/17,09:17:59,02,09,1, 12.0,1,1, 10.071, 10511.610, 452.785, 52910.730 25/05/17,09:17:59,03,09,1, 12.0,1,1, 10.071, 10511.576, 452.782, 52910.689 25/05/17,09:17:59,04,09,1, 12.0,1,1, 10.071, 10511.605, 452.830, 52910.677 25/05/17,09:17:59,05,09,1, 12.0,1,1, 10.071, 10511.607, 452.870, 52910.726 25/05/17,09:17:59,06,09,1, 12.0,1,1, 10.071, 10511.594, 452.899, 52910.800 25/05/17,09:17:59,07,09,1, 12.0,1,1, 10.071, 10511.581, 452.905, 52910.844 25/05/17,09:17:59,08,09,1, 12.0,1,1, 10.071, 10511.592, 452.975, 52910.869 25/05/17,09:17:59,09,09,1, 12.0,1,1, 10.071, 10511.578, 453.007, 52910.781 25/05/17,09:17:59,10,09,1, 12.0,1,1, 10.071, 10511.582, 453.011, 52910.812 25/05/17,09:17:59,11,09,1, 12.0,1,1, 10.071, 10511.590, 453.055, 52910.885 25/05/17,09:17:59,12,09,1, 12.0,1,1, 10.071, 10511.588, 453.082, 52910.953 25/05/17,09:17:59,13,09,1, 12.0,1,1, 10.071, 10511.532, 453.112, 52910.952 25/05/17,09:17:59,14,09,1, 12.0,1,1, 10.071, 10511.498, 453.145, 52910.974 25/05/17,09:17:59,15,09,1, 12.0,1,1, 10.071, 10511.492, 453.166, 52911.018 25/05/17,09:17:59,16,09,1, 12.0,1,1, 10.071, 10511.451, 453.194, 52910.998 25/05/17,09:17:59,17,09,1, 12.0,1,1, 10.071, 10511.425, 453.205, 52911.081 25/05/17,09:17:59,18,09,1, 12.0,1,1, 10.071, 10511.429, 453.226, 52911.005 25/05/17,09:17:59,19,09,1, 12.0,1,1, 10.071, 10511.383, 453.266, 52911.129 25/05/17,09:18:00,00,09,1, 11.9,1,1, 10.071, 10511.380, 453.266, 52911.129 25/05/17,09:18:00,01,09,1, 11.9,1,1, 10.071, 10511.337, 453.319, 52911.119 25/05/17,09:18:00,02,09,1, 11.9,1,1, 10.071, 10511.265, 453.272, 52910.886 25/05/17,09:18:00,03,09,1, 11.9,1,1, 10.071, 10511.239, 453.303, 52910.948 25/05/17,09:18:00,04,09,1, 11.9,1,1, 10.071, 10511.177, 453.336, 52910.952 25/05/17,09:18:00,05,09,1, 11.9,1,1, 10.071, 10511.159, 453.360, 52910.971 25/05/17,09:18:00,06,09,1, 11.9,1,1, 10.071, 10511.108, 453.386, 52911.033 25/05/17,09:18:00,07,09,1, 11.9,1,1, 10.071, 10511.090, 453.385, 52910.971 25/05/17,09:18:00,08,09,1, 11.9,1,1, 10.071, 10511.044, 453.401, 52911.018 25/05/17,09:18:00,09,09,1, 11.9,1,1, 10.071, 10510.988, 453.448, 52911.113 25/05/17,09:18:00,10,09,1, 11.9,1,1, 10.071, 10510.943, 453.475, 52911.049 25/05/17,09:18:00,11,09,1, 11.9,1,1, 10.071, 10510.871, 453.464, 52911.069 25/05/17,09:18:00,12,09,1, 11.9,1,1, 10.071, 10510.833, 453.484, 52911.135 25/05/17,09:18:00,13,09,1, 11.9,1,1, 10.071, 10510.801, 453.487, 52911.136 25/05/17,09:18:00,14,09,1, 11.9,1,1, 10.071, 10510.742, 453.516, 52911.148 25/05/17,09:18:00,15,09,1, 11.9,1,1, 10.071, 10510.687, 453.530, 52911.157 25/05/17,09:18:00,16,09,1, 11.9,1,1, 10.071, 10510.612, 453.532, 52911.186 25/05/17,09:18:00,17,09,1, 11.9,1,1, 10.071, 10510.552, 453.558, 52911.201 25/05/17,09:18:00,18,09,1, 11.9,1,1, 10.071, 10510.517, 453.575, 52911.284 25/05/17,09:18:00,19,09,1, 11.9,1,1, 10.071, 10510.453, 453.568, 52911.206 25/05/17,09:18:01,00,10,1, 11.9,1,1, 10.070, 10510.446, 453.568, 52911.206 25/05/17,09:18:01,01,10,1, 11.9,1,1, 10.070, 10510.349, 453.599, 52911.271 25/05/17,09:18:01,02,10,1, 11.9,1,1, 10.070, 10510.290, 453.626, 52911.313 25/05/17,09:18:01,03,10,1, 11.9,1,1, 10.070, 10510.220, 453.634, 52911.343 25/05/17,09:18:01,04,10,1, 11.9,1,1, 10.070, 10510.172, 453.666, 52911.338 25/05/17,09:18:01,05,10,1, 11.9,1,1, 10.070, 10510.086, 453.654, 52911.325 25/05/17,09:18:01,06,10,1, 11.9,1,1, 10.070, 10510.026, 453.663, 52911.376 25/05/17,09:18:01,07,10,1, 11.9,1,1, 10.070, 10509.956, 453.669, 52911.358 25/05/17,09:18:01,08,10,1, 11.9,1,1, 10.070, 10509.898, 453.680, 52911.407 25/05/17,09:18:01,09,10,1, 11.9,1,1, 10.070, 10509.825, 453.703, 52911.425 25/05/17,09:18:01,10,10,1, 11.9,1,1, 10.070, 10509.775, 453.713, 52911.447 25/05/17,09:18:01,11,10,1, 11.9,1,1, 10.070, 10509.692, 453.707, 52911.380 25/05/17,09:18:01,12,10,1, 11.9,1,1, 10.070, 10509.639, 453.731, 52911.466 25/05/17,09:18:01,13,10,1, 11.9,1,1, 10.070, 10509.575, 453.728, 52911.415 25/05/17,09:18:01,14,10,1, 11.9,1,1, 10.070, 10509.508, 453.748, 52911.434 25/05/17,09:18:01,15,10,1, 11.9,1,1, 10.070, 10509.461, 453.734, 52911.501 25/05/17,09:18:01,16,10,1, 11.9,1,1, 10.070, 10509.374, 453.772, 52911.490 25/05/17,09:18:01,17,10,1, 11.9,1,1, 10.070, 10509.318, 453.778, 52911.537 25/05/17,09:18:01,18,10,1, 11.9,1,1, 10.070, 10509.260, 453.772, 52911.484 25/05/17,09:18:01,19,10,1, 11.9,1,1, 10.070, 10509.184, 453.809, 52911.515 25/05/17,09:18:02,00,09,1, 12.0,1,1, 10.069, 10509.177, 453.809, 52911.515 25/05/17,09:18:02,01,09,1, 12.0,1,1, 10.069, 10509.045, 453.839, 52911.536 25/05/17,09:18:02,02,09,1, 12.0,1,1, 10.069, 10508.976, 453.844, 52911.531 25/05/17,09:18:02,03,09,1, 12.0,1,1, 10.069, 10508.931, 453.839, 52911.585 25/05/17,09:18:02,04,09,1, 12.0,1,1, 10.069, 10508.852, 453.865, 52911.639 25/05/17,09:18:02,05,09,1, 12.0,1,1, 10.069, 10508.789, 453.862, 52911.557 25/05/17,09:18:02,06,09,1, 12.0,1,1, 10.069, 10508.759, 453.869, 52911.539 25/05/17,09:18:02,07,09,1, 12.0,1,1, 10.069, 10508.685, 453.874, 52911.515 25/05/17,09:18:02,08,09,1, 12.0,1,1, 10.069, 10508.622, 453.909, 52911.557 25/05/17,09:18:02,09,09,1, 12.0,1,1, 10.069, 10508.554, 453.881, 52911.580 25/05/17,09:18:02,10,09,1, 12.0,1,1, 10.069, 10508.472, 453.920, 52911.601 25/05/17,09:18:02,11,09,1, 12.0,1,1, 10.069, 10508.441, 453.940, 52911.588 25/05/17,09:18:02,12,09,1, 12.0,1,1, 10.069, 10508.403, 453.956, 52911.603 25/05/17,09:18:02,13,09,1, 12.0,1,1, 10.069, 10508.323, 453.936, 52911.560 25/05/17,09:18:02,14,09,1, 12.0,1,1, 10.069, 10508.280, 453.974, 52911.626 25/05/17,09:18:02,15,09,1, 12.0,1,1, 10.069, 10508.222, 453.997, 52911.584 25/05/17,09:18:02,16,09,1, 12.0,1,1, 10.069, 10508.178, 454.024, 52911.581 25/05/17,09:18:02,17,09,1, 12.0,1,1, 10.069, 10508.112, 454.031, 52911.560 25/05/17,09:18:02,18,09,1, 12.0,1,1, 10.069, 10508.066, 454.036, 52911.616 25/05/17,09:18:02,19,09,1, 12.0,1,1, 10.069, 10508.027, 454.052, 52911.597 25/05/17,09:18:03,00,10,1, 11.9,1,1, 10.071, 10508.026, 454.052, 52911.597 25/05/17,09:18:03,01,10,1, 11.9,1,1, 10.071, 10507.920, 454.087, 52911.632 25/05/17,09:18:03,02,10,1, 11.9,1,1, 10.071, 10507.871, 454.117, 52911.632 25/05/17,09:18:03,03,10,1, 11.9,1,1, 10.071, 10507.834, 454.129, 52911.621 25/05/17,09:18:03,04,10,1, 11.9,1,1, 10.071, 10507.800, 454.153, 52911.639 25/05/17,09:18:03,05,10,1, 11.9,1,1, 10.071, 10507.734, 454.161, 52911.616 25/05/17,09:18:03,06,10,1, 11.9,1,1, 10.071, 10507.685, 454.181, 52911.671 25/05/17,09:18:03,07,10,1, 11.9,1,1, 10.071, 10507.670, 454.200, 52911.667 25/05/17,09:18:03,08,10,1, 11.9,1,1, 10.071, 10507.639, 454.235, 52911.599 25/05/17,09:18:03,09,10,1, 11.9,1,1, 10.071, 10507.571, 454.244, 52911.650 25/05/17,09:18:03,10,10,1, 11.9,1,1, 10.071, 10507.562, 454.283, 52911.619 25/05/17,09:18:03,11,10,1, 11.9,1,1, 10.071, 10507.548, 454.291, 52911.665 25/05/17,09:18:03,12,10,1, 11.9,1,1, 10.071, 10507.524, 454.306, 52911.558 25/05/17,09:18:03,13,10,1, 11.9,1,1, 10.071, 10507.486, 454.355, 52911.633 25/05/17,09:18:03,14,10,1, 11.9,1,1, 10.071, 10507.436, 454.377, 52911.622 25/05/17,09:18:03,15,10,1, 11.9,1,1, 10.071, 10507.409, 454.404, 52911.643 25/05/17,09:18:03,16,10,1, 11.9,1,1, 10.071, 10507.399, 454.408, 52911.617 25/05/17,09:18:03,17,10,1, 11.9,1,1, 10.071, 10507.368, 454.452, 52911.656 25/05/17,09:18:03,18,10,1, 11.9,1,1, 10.071, 10507.320, 454.475, 52911.608 25/05/17,09:18:03,19,10,1, 11.9,1,1, 10.071, 10507.320, 454.504, 52911.577 25/05/17,09:18:04,00,09,1, 11.9,1,1, 10.071, 10507.317, 454.504, 52911.577 25/05/17,09:18:04,01,09,1, 11.9,1,1, 10.071, 10507.246, 454.557, 52911.619 25/05/17,09:18:04,02,09,1, 11.9,1,1, 10.071, 10507.212, 454.588, 52911.613 25/05/17,09:18:04,03,09,1, 11.9,1,1, 10.071, 10507.201, 454.596, 52911.549 25/05/17,09:18:04,04,09,1, 11.9,1,1, 10.071, 10507.154, 454.690, 52911.599 25/05/17,09:18:04,05,09,1, 11.9,1,1, 10.071, 10507.148, 454.705, 52911.549 25/05/17,09:18:04,06,09,1, 11.9,1,1, 10.071, 10507.102, 454.736, 52911.547 25/05/17,09:18:04,07,09,1, 11.9,1,1, 10.071, 10507.101, 454.741, 52911.550 25/05/17,09:18:04,08,09,1, 11.9,1,1, 10.071, 10507.062, 454.776, 52911.562 25/05/17,09:18:04,09,09,1, 11.9,1,1, 10.071, 10507.043, 454.832, 52911.646 25/05/17,09:18:04,10,09,1, 11.9,1,1, 10.071, 10506.997, 454.855, 52911.614 25/05/17,09:18:04,11,09,1, 11.9,1,1, 10.071, 10506.998, 454.868, 52911.615 25/05/17,09:18:04,12,09,1, 11.9,1,1, 10.071, 10506.993, 454.926, 52911.613 25/05/17,09:18:04,13,09,1, 11.9,1,1, 10.071, 10506.951, 454.964, 52911.566 25/05/17,09:18:04,14,09,1, 11.9,1,1, 10.071, 10506.931, 454.983, 52911.611 25/05/17,09:18:04,15,09,1, 11.9,1,1, 10.071, 10506.922, 455.030, 52911.677 25/05/17,09:18:04,16,09,1, 11.9,1,1, 10.071, 10506.874, 455.034, 52911.581 25/05/17,09:18:04,17,09,1, 11.9,1,1, 10.071, 10506.846, 455.104, 52911.686 25/05/17,09:18:04,18,09,1, 11.9,1,1, 10.071, 10506.836, 455.118, 52911.589 25/05/17,09:18:04,19,09,1, 11.9,1,1, 10.071, 10506.763, 455.123, 52911.674 25/05/17,09:18:05,00,07,1, 11.9,1,1, 10.075, 10506.757, 455.123, 52911.674 25/05/17,09:18:05,01,07,1, 11.9,1,1, 10.075, 10506.761, 455.218, 52911.627 25/05/17,09:18:05,02,07,1, 11.9,1,1, 10.075, 10506.749, 455.252, 52911.629 25/05/17,09:18:05,03,07,1, 11.9,1,1, 10.075, 10506.695, 455.258, 52911.724 25/05/17,09:18:05,04,07,1, 11.9,1,1, 10.075, 10506.673, 455.300, 52911.639 25/05/17,09:18:05,05,07,1, 11.9,1,1, 10.075, 10506.635, 455.322, 52911.671 25/05/17,09:18:05,06,07,1, 11.9,1,1, 10.075, 10506.626, 455.350, 52911.671 25/05/17,09:18:05,07,07,1, 11.9,1,1, 10.075, 10506.575, 455.391, 52911.745 25/05/17,09:18:05,08,07,1, 11.9,1,1, 10.075, 10506.527, 455.423, 52911.681 25/05/17,09:18:05,09,07,1, 11.9,1,1, 10.075, 10506.518, 455.438, 52911.718 25/05/17,09:18:05,10,07,1, 11.9,1,1, 10.075, 10506.486, 455.486, 52911.705 25/05/17,09:18:05,11,07,1, 11.9,1,1, 10.075, 10506.428, 455.521, 52911.785 25/05/17,09:18:05,12,07,1, 11.9,1,1, 10.075, 10506.406, 455.531, 52911.749 25/05/17,09:18:05,13,07,1, 11.9,1,1, 10.075, 10506.375, 455.570, 52911.753 25/05/17,09:18:05,14,07,1, 11.9,1,1, 10.075, 10506.368, 455.586, 52911.718 25/05/17,09:18:05,15,07,1, 11.9,1,1, 10.075, 10506.343, 455.608, 52911.735 25/05/17,09:18:05,16,07,1, 11.9,1,1, 10.075, 10506.288, 455.635, 52911.767 25/05/17,09:18:05,17,07,1, 11.9,1,1, 10.075, 10506.261, 455.654, 52911.796 25/05/17,09:18:05,18,07,1, 11.9,1,1, 10.075, 10506.211, 455.682, 52911.769 25/05/17,09:18:05,19,07,1, 11.9,1,1, 10.075, 10506.186, 455.701, 52911.779 25/05/17,09:18:06,00,08,1, 11.8,1,1, 10.075, 10506.182, 455.701, 52911.779 25/05/17,09:18:06,01,08,1, 11.8,1,1, 10.075, 10506.108, 455.771, 52911.775 25/05/17,09:18:06,02,08,1, 11.8,1,1, 10.075, 10506.066, 455.777, 52911.830 25/05/17,09:18:06,03,08,1, 11.8,1,1, 10.075, 10506.044, 455.792, 52911.768 25/05/17,09:18:06,04,08,1, 11.8,1,1, 10.075, 10505.992, 455.801, 52911.799 25/05/17,09:18:06,05,08,1, 11.8,1,1, 10.075, 10505.946, 455.834, 52911.842 25/05/17,09:18:06,06,08,1, 11.8,1,1, 10.075, 10505.905, 455.886, 52911.800 25/05/17,09:18:06,07,08,1, 11.8,1,1, 10.075, 10505.845, 455.882, 52911.839 25/05/17,09:18:06,08,08,1, 11.8,1,1, 10.075, 10505.814, 455.893, 52911.881 25/05/17,09:18:06,09,08,1, 11.8,1,1, 10.075, 10505.761, 455.923, 52911.902 25/05/17,09:18:06,10,08,1, 11.8,1,1, 10.075, 10505.714, 455.940, 52911.867 25/05/17,09:18:06,11,08,1, 11.8,1,1, 10.075, 10505.654, 455.974, 52911.843 25/05/17,09:18:06,12,08,1, 11.8,1,1, 10.075, 10505.596, 455.988, 52911.911 25/05/17,09:18:06,13,08,1, 11.8,1,1, 10.075, 10505.563, 456.010, 52911.862 25/05/17,09:18:06,14,08,1, 11.8,1,1, 10.075, 10505.510, 456.018, 52911.970 25/05/17,09:18:06,15,08,1, 11.8,1,1, 10.075, 10505.446, 456.033, 52911.943 25/05/17,09:18:06,16,08,1, 11.8,1,1, 10.075, 10505.436, 456.053, 52911.834 25/05/17,09:18:06,17,08,1, 11.8,1,1, 10.075, 10505.366, 456.062, 52911.943 25/05/17,09:18:06,18,08,1, 11.8,1,1, 10.075, 10505.308, 456.081, 52911.961 25/05/17,09:18:06,19,08,1, 11.8,1,1, 10.075, 10505.241, 456.102, 52911.954 25/05/17,09:18:07,00,07,1, 12.0,1,1, 10.075, 10505.239, 456.102, 52911.954 25/05/17,09:18:07,01,07,1, 12.0,1,1, 10.075, 10505.139, 456.119, 52912.067 25/05/17,09:18:07,02,07,1, 12.0,1,1, 10.075, 10505.033, 456.117, 52912.010 25/05/17,09:18:07,03,07,1, 12.0,1,1, 10.075, 10504.977, 456.131, 52911.979 25/05/17,09:18:07,04,07,1, 12.0,1,1, 10.075, 10504.934, 456.120, 52912.178 25/05/17,09:18:07,05,07,1, 12.0,1,1, 10.075, 10504.827, 456.158, 52912.117 25/05/17,09:18:07,06,07,1, 12.0,1,1, 10.075, 10504.792, 456.173, 52912.051 25/05/17,09:18:07,07,07,1, 12.0,1,1, 10.075, 10504.745, 456.162, 52912.042 25/05/17,09:18:07,08,07,1, 12.0,1,1, 10.075, 10504.692, 456.163, 52912.096 25/05/17,09:18:07,09,07,1, 12.0,1,1, 10.075, 10504.620, 456.178, 52912.061 25/05/17,09:18:07,10,07,1, 12.0,1,1, 10.075, 10504.575, 456.162, 52912.117 25/05/17,09:18:07,11,07,1, 12.0,1,1, 10.075, 10504.491, 456.169, 52912.141 25/05/17,09:18:07,12,07,1, 12.0,1,1, 10.075, 10504.424, 456.161, 52912.029 25/05/17,09:18:07,13,07,1, 12.0,1,1, 10.075, 10504.355, 456.155, 52912.110 25/05/17,09:18:07,14,07,1, 12.0,1,1, 10.075, 10504.297, 456.145, 52912.089 25/05/17,09:18:07,15,07,1, 12.0,1,1, 10.075, 10504.218, 456.136, 52912.089 25/05/17,09:18:07,16,07,1, 12.0,1,1, 10.075, 10504.175, 456.124, 52912.128 25/05/17,09:18:07,17,07,1, 12.0,1,1, 10.075, 10504.086, 456.151, 52912.075 25/05/17,09:18:07,18,07,1, 12.0,1,1, 10.075, 10504.037, 456.125, 52912.199 25/05/17,09:18:07,19,07,1, 12.0,1,1, 10.075, 10503.969, 456.122, 52912.134 25/05/17,09:18:08,00,07,1, 12.0,1,1, 10.076, 10503.962, 456.122, 52912.134 25/05/17,09:18:08,01,07,1, 12.0,1,1, 10.076, 10503.834, 456.083, 52912.149 25/05/17,09:18:08,02,07,1, 12.0,1,1, 10.076, 10503.768, 456.069, 52912.132 25/05/17,09:18:08,03,07,1, 12.0,1,1, 10.076, 10503.717, 456.063, 52912.132 25/05/17,09:18:08,04,07,1, 12.0,1,1, 10.076, 10503.663, 456.030, 52912.112 25/05/17,09:18:08,05,07,1, 12.0,1,1, 10.076, 10503.599, 456.016, 52912.110 25/05/17,09:18:08,06,07,1, 12.0,1,1, 10.076, 10503.531, 456.002, 52912.148 25/05/17,09:18:08,07,07,1, 12.0,1,1, 10.076, 10503.474, 455.951, 52912.159 25/05/17,09:18:08,08,07,1, 12.0,1,1, 10.076, 10503.448, 455.938, 52912.152 25/05/17,09:18:08,09,07,1, 12.0,1,1, 10.076, 10503.383, 455.898, 52912.090 25/05/17,09:18:08,10,07,1, 12.0,1,1, 10.076, 10503.340, 455.881, 52912.097 25/05/17,09:18:08,11,07,1, 12.0,1,1, 10.076, 10503.278, 455.846, 52912.104 25/05/17,09:18:08,12,07,1, 12.0,1,1, 10.076, 10503.251, 455.819, 52912.034 25/05/17,09:18:08,13,07,1, 12.0,1,1, 10.076, 10503.145, 455.809, 52912.130 25/05/17,09:18:08,14,07,1, 12.0,1,1, 10.076, 10503.120, 455.760, 52912.091 25/05/17,09:18:08,15,07,1, 12.0,1,1, 10.076, 10503.081, 455.729, 52912.116 25/05/17,09:18:08,16,07,1, 12.0,1,1, 10.076, 10503.030, 455.702, 52912.120 25/05/17,09:18:08,17,07,1, 12.0,1,1, 10.076, 10503.007, 455.660, 52912.085 25/05/17,09:18:08,18,07,1, 12.0,1,1, 10.076, 10502.938, 455.647, 52912.069 25/05/17,09:18:08,19,07,1, 12.0,1,1, 10.076, 10502.901, 455.573, 52912.055 25/05/17,09:18:09,00,08,1, 11.9,1,1, 10.073, 10502.894, 455.573, 52912.055 25/05/17,09:18:09,01,08,1, 11.9,1,1, 10.073, 10502.845, 455.488, 52912.110 25/05/17,09:18:09,02,08,1, 11.9,1,1, 10.073, 10502.836, 455.452, 52912.067 25/05/17,09:18:09,03,08,1, 11.9,1,1, 10.073, 10502.795, 455.409, 52912.018 25/05/17,09:18:09,04,08,1, 11.9,1,1, 10.073, 10502.797, 455.364, 52912.002 25/05/17,09:18:09,05,08,1, 11.9,1,1, 10.073, 10502.743, 455.322, 52912.001 25/05/17,09:18:09,06,08,1, 11.9,1,1, 10.073, 10502.705, 455.293, 52911.997 25/05/17,09:18:09,07,08,1, 11.9,1,1, 10.073, 10502.712, 455.251, 52911.976 25/05/17,09:18:09,08,08,1, 11.9,1,1, 10.073, 10502.710, 455.217, 52911.975 25/05/17,09:18:09,09,08,1, 11.9,1,1, 10.073, 10502.679, 455.157, 52911.881 25/05/17,09:18:09,10,08,1, 11.9,1,1, 10.073, 10502.664, 455.132, 52911.973 25/05/17,09:18:09,11,08,1, 11.9,1,1, 10.073, 10502.637, 455.102, 52911.992 25/05/17,09:18:09,12,08,1, 11.9,1,1, 10.073, 10502.646, 455.065, 52911.927 25/05/17,09:18:09,13,08,1, 11.9,1,1, 10.073, 10502.611, 455.026, 52911.912 25/05/17,09:18:09,14,08,1, 11.9,1,1, 10.073, 10502.636, 454.973, 52911.867 25/05/17,09:18:09,15,08,1, 11.9,1,1, 10.073, 10502.609, 454.933, 52911.928 25/05/17,09:18:09,16,08,1, 11.9,1,1, 10.073, 10502.591, 454.905, 52911.878 25/05/17,09:18:09,17,08,1, 11.9,1,1, 10.073, 10502.626, 454.857, 52911.847 25/05/17,09:18:09,18,08,1, 11.9,1,1, 10.073, 10502.596, 454.821, 52911.784 25/05/17,09:18:09,19,08,1, 11.9,1,1, 10.073, 10502.589, 454.777, 52911.800 25/05/17,09:18:10,00,08,1, 12.0,1,1, 10.072, 10502.585, 454.777, 52911.800 25/05/17,09:18:10,01,08,1, 12.0,1,1, 10.072, 10502.614, 454.714, 52911.774 25/05/17,09:18:10,02,08,1, 12.0,1,1, 10.072, 10502.647, 454.662, 52911.802 25/05/17,09:18:10,03,08,1, 12.0,1,1, 10.072, 10502.628, 454.626, 52911.804 25/05/17,09:18:10,04,08,1, 12.0,1,1, 10.072, 10502.669, 454.607, 52911.807 25/05/17,09:18:10,05,08,1, 12.0,1,1, 10.072, 10502.648, 454.536, 52911.758 25/05/17,09:18:10,06,08,1, 12.0,1,1, 10.072, 10502.685, 454.517, 52911.769 25/05/17,09:18:10,07,08,1, 12.0,1,1, 10.072, 10502.708, 454.489, 52911.681 25/05/17,09:18:10,08,08,1, 12.0,1,1, 10.072, 10502.701, 454.468, 52911.740 25/05/17,09:18:10,09,08,1, 12.0,1,1, 10.072, 10502.715, 454.427, 52911.682 25/05/17,09:18:10,10,08,1, 12.0,1,1, 10.072, 10502.754, 454.398, 52911.719 25/05/17,09:18:10,11,08,1, 12.0,1,1, 10.072, 10502.748, 454.350, 52911.647 25/05/17,09:18:10,12,08,1, 12.0,1,1, 10.072, 10502.772, 454.328, 52911.633 25/05/17,09:18:10,13,08,1, 12.0,1,1, 10.072, 10502.820, 454.294, 52911.646 25/05/17,09:18:10,14,08,1, 12.0,1,1, 10.072, 10502.802, 454.261, 52911.678 25/05/17,09:18:10,15,08,1, 12.0,1,1, 10.072, 10502.826, 454.241, 52911.671 25/05/17,09:18:10,16,08,1, 12.0,1,1, 10.072, 10502.858, 454.211, 52911.689 25/05/17,09:18:10,17,08,1, 12.0,1,1, 10.072, 10502.876, 454.195, 52911.566 25/05/17,09:18:10,18,08,1, 12.0,1,1, 10.072, 10502.912, 454.143, 52911.583 25/05/17,09:18:10,19,08,1, 12.0,1,1, 10.072, 10502.947, 454.120, 52911.563 25/05/17,09:18:11,00,08,1, 11.9,1,1, 10.076, 10502.944, 454.120, 52911.563 25/05/17,09:18:11,01,08,1, 11.9,1,1, 10.076, 10502.989, 454.077, 52911.582 25/05/17,09:18:11,02,08,1, 11.9,1,1, 10.076, 10503.026, 454.036, 52911.620 25/05/17,09:18:11,03,08,1, 11.9,1,1, 10.076, 10503.065, 454.029, 52911.524 25/05/17,09:18:11,04,08,1, 11.9,1,1, 10.076, 10503.101, 454.005, 52911.609 25/05/17,09:18:11,05,08,1, 11.9,1,1, 10.076, 10503.126, 453.970, 52911.493 25/05/17,09:18:11,06,08,1, 11.9,1,1, 10.076, 10503.135, 453.957, 52911.542 25/05/17,09:18:11,07,08,1, 11.9,1,1, 10.076, 10503.205, 453.921, 52911.517 25/05/17,09:18:11,08,08,1, 11.9,1,1, 10.076, 10503.253, 453.907, 52911.501 25/05/17,09:18:11,09,08,1, 11.9,1,1, 10.076, 10503.278, 453.880, 52911.520 25/05/17,09:18:11,10,08,1, 11.9,1,1, 10.076, 10503.305, 453.856, 52911.435 25/05/17,09:18:11,11,08,1, 11.9,1,1, 10.076, 10503.360, 453.852, 52911.483 25/05/17,09:18:11,12,08,1, 11.9,1,1, 10.076, 10503.408, 453.814, 52911.476 25/05/17,09:18:11,13,08,1, 11.9,1,1, 10.076, 10503.462, 453.782, 52911.487 25/05/17,09:18:11,14,08,1, 11.9,1,1, 10.076, 10503.497, 453.748, 52911.425 25/05/17,09:18:11,15,08,1, 11.9,1,1, 10.076, 10503.562, 453.714, 52911.392 25/05/17,09:18:11,16,08,1, 11.9,1,1, 10.076, 10503.609, 453.687, 52911.521 25/05/17,09:18:11,17,08,1, 11.9,1,1, 10.076, 10503.628, 453.690, 52911.438 25/05/17,09:18:11,18,08,1, 11.9,1,1, 10.076, 10503.685, 453.697, 52911.460 25/05/17,09:18:11,19,08,1, 11.9,1,1, 10.076, 10503.727, 453.667, 52911.430 25/05/17,09:18:12,00,08,1, 11.9,1,1, 10.074, 10503.720, 453.667, 52911.430 25/05/17,09:18:12,01,08,1, 11.9,1,1, 10.074, 10503.810, 453.615, 52911.393 25/05/17,09:18:12,02,08,1, 11.9,1,1, 10.074, 10503.869, 453.585, 52911.430 25/05/17,09:18:12,03,08,1, 11.9,1,1, 10.074, 10503.943, 453.585, 52911.378 25/05/17,09:18:12,04,08,1, 11.9,1,1, 10.074, 10503.966, 453.560, 52911.406 25/05/17,09:18:12,05,08,1, 11.9,1,1, 10.074, 10504.032, 453.568, 52911.426 25/05/17,09:18:12,06,08,1, 11.9,1,1, 10.074, 10504.099, 453.532, 52911.415 25/05/17,09:18:12,07,08,1, 11.9,1,1, 10.074, 10504.138, 453.536, 52911.363 25/05/17,09:18:12,08,08,1, 11.9,1,1, 10.074, 10504.197, 453.499, 52911.392 25/05/17,09:18:12,09,08,1, 11.9,1,1, 10.074, 10504.244, 453.494, 52911.405 25/05/17,09:18:12,10,08,1, 11.9,1,1, 10.074, 10504.325, 453.486, 52911.327 25/05/17,09:18:12,11,08,1, 11.9,1,1, 10.074, 10504.380, 453.461, 52911.383 25/05/17,09:18:12,12,08,1, 11.9,1,1, 10.074, 10504.431, 453.454, 52911.404 25/05/17,09:18:12,13,08,1, 11.9,1,1, 10.074, 10504.467, 453.451, 52911.426 25/05/17,09:18:12,14,08,1, 11.9,1,1, 10.074, 10504.540, 453.439, 52911.369 25/05/17,09:18:12,15,08,1, 11.9,1,1, 10.074, 10504.615, 453.447, 52911.294 25/05/17,09:18:12,16,08,1, 11.9,1,1, 10.074, 10504.661, 453.453, 52911.419 25/05/17,09:18:12,17,08,1, 11.9,1,1, 10.074, 10504.719, 453.443, 52911.357 25/05/17,09:18:12,18,08,1, 11.9,1,1, 10.074, 10504.734, 453.439, 52911.438 25/05/17,09:18:12,19,08,1, 11.9,1,1, 10.074, 10504.790, 453.424, 52911.405 25/05/17,09:18:13,00,08,1, 11.9,1,1, 10.074, 10504.788, 453.424, 52911.405 25/05/17,09:18:13,01,08,1, 11.9,1,1, 10.074, 10504.922, 453.398, 52911.403 25/05/17,09:18:13,02,08,1, 11.9,1,1, 10.074, 10504.943, 453.406, 52911.363 25/05/17,09:18:13,03,08,1, 11.9,1,1, 10.074, 10504.983, 453.430, 52911.405 25/05/17,09:18:13,04,08,1, 11.9,1,1, 10.074, 10505.055, 453.417, 52911.480 25/05/17,09:18:13,05,08,1, 11.9,1,1, 10.074, 10505.088, 453.415, 52911.440 25/05/17,09:18:13,06,08,1, 11.9,1,1, 10.074, 10505.133, 453.408, 52911.432 25/05/17,09:18:13,07,08,1, 11.9,1,1, 10.074, 10505.164, 453.435, 52911.436 25/05/17,09:18:13,08,08,1, 11.9,1,1, 10.074, 10505.230, 453.453, 52911.468 25/05/17,09:18:13,09,08,1, 11.9,1,1, 10.074, 10505.261, 453.454, 52911.458 25/05/17,09:18:13,10,08,1, 11.9,1,1, 10.074, 10505.301, 453.457, 52911.502 25/05/17,09:18:13,11,08,1, 11.9,1,1, 10.074, 10505.352, 453.470, 52911.486 25/05/17,09:18:13,12,08,1, 11.9,1,1, 10.074, 10505.390, 453.474, 52911.544 25/05/17,09:18:13,13,08,1, 11.9,1,1, 10.074, 10505.420, 453.488, 52911.509 25/05/17,09:18:13,14,08,1, 11.9,1,1, 10.074, 10505.453, 453.496, 52911.496 25/05/17,09:18:13,15,08,1, 11.9,1,1, 10.074, 10505.459, 453.513, 52911.457 25/05/17,09:18:13,16,08,1, 11.9,1,1, 10.074, 10505.533, 453.529, 52911.576 25/05/17,09:18:13,17,08,1, 11.9,1,1, 10.074, 10505.551, 453.558, 52911.560 25/05/17,09:18:13,18,08,1, 11.9,1,1, 10.074, 10505.570, 453.576, 52911.577 25/05/17,09:18:13,19,08,1, 11.9,1,1, 10.074, 10505.599, 453.580, 52911.495 25/05/17,09:18:14,00,08,1, 11.9,1,1, 10.074, 10505.598, 453.580, 52911.495 25/05/17,09:18:14,01,08,1, 11.9,1,1, 10.074, 10505.652, 453.626, 52911.622 25/05/17,09:18:14,02,08,1, 11.9,1,1, 10.074, 10505.631, 453.650, 52911.668 25/05/17,09:18:14,03,08,1, 11.9,1,1, 10.074, 10505.655, 453.667, 52911.587 25/05/17,09:18:14,04,08,1, 11.9,1,1, 10.074, 10505.672, 453.708, 52911.690 25/05/17,09:18:14,05,08,1, 11.9,1,1, 10.074, 10505.670, 453.709, 52911.725 25/05/17,09:18:14,06,08,1, 11.9,1,1, 10.074, 10505.672, 453.752, 52911.789 25/05/17,09:18:14,07,08,1, 11.9,1,1, 10.074, 10505.680, 453.789, 52911.760 25/05/17,09:18:14,08,08,1, 11.9,1,1, 10.074, 10505.688, 453.823, 52911.744 25/05/17,09:18:14,09,08,1, 11.9,1,1, 10.074, 10505.693, 453.827, 52911.788 25/05/17,09:18:14,10,08,1, 11.9,1,1, 10.074, 10505.667, 453.866, 52911.820 25/05/17,09:18:14,11,08,1, 11.9,1,1, 10.074, 10505.680, 453.911, 52911.832 25/05/17,09:18:14,12,08,1, 11.9,1,1, 10.074, 10505.682, 453.929, 52911.886 25/05/17,09:18:14,13,08,1, 11.9,1,1, 10.074, 10505.649, 453.940, 52911.890 25/05/17,09:18:14,14,08,1, 11.9,1,1, 10.074, 10505.635, 453.988, 52911.948 25/05/17,09:18:14,15,08,1, 11.9,1,1, 10.074, 10505.615, 454.003, 52911.889 25/05/17,09:18:14,16,08,1, 11.9,1,1, 10.074, 10505.620, 454.034, 52911.913 25/05/17,09:18:14,17,08,1, 11.9,1,1, 10.074, 10505.530, 454.091, 52912.116 25/05/17,09:18:14,18,08,1, 11.9,1,1, 10.074, 10505.545, 454.112, 52912.043 25/05/17,09:18:14,19,08,1, 11.9,1,1, 10.074, 10505.544, 454.130, 52912.029 25/05/17,09:18:15,00,08,1, 11.9,1,1, 10.074, 10505.539, 454.130, 52912.029 25/05/17,09:18:15,01,08,1, 11.9,1,1, 10.074, 10505.432, 454.216, 52912.119 25/05/17,09:18:15,02,08,1, 11.9,1,1, 10.074, 10505.439, 454.234, 52912.094 25/05/17,09:18:15,03,08,1, 11.9,1,1, 10.074, 10505.417, 454.274, 52912.133 25/05/17,09:18:15,04,08,1, 11.9,1,1, 10.074, 10505.374, 454.290, 52912.194 25/05/17,09:18:15,05,08,1, 11.9,1,1, 10.074, 10505.323, 454.340, 52912.196 25/05/17,09:18:15,06,08,1, 11.9,1,1, 10.074, 10505.275, 454.359, 52912.221 25/05/17,09:18:15,07,08,1, 11.9,1,1, 10.074, 10505.243, 454.385, 52912.270 25/05/17,09:18:15,08,08,1, 11.9,1,1, 10.074, 10505.181, 454.433, 52912.319 25/05/17,09:18:15,09,08,1, 11.9,1,1, 10.074, 10505.143, 454.472, 52912.352 25/05/17,09:18:15,10,08,1, 11.9,1,1, 10.074, 10505.114, 454.500, 52912.424 25/05/17,09:18:15,11,08,1, 11.9,1,1, 10.074, 10505.055, 454.537, 52912.414 25/05/17,09:18:15,12,08,1, 11.9,1,1, 10.074, 10504.972, 454.588, 52912.412 25/05/17,09:18:15,13,08,1, 11.9,1,1, 10.074, 10504.952, 454.595, 52912.445 25/05/17,09:18:15,14,08,1, 11.9,1,1, 10.074, 10504.871, 454.646, 52912.456 25/05/17,09:18:15,15,08,1, 11.9,1,1, 10.074, 10504.826, 454.657, 52912.563 25/05/17,09:18:15,16,08,1, 11.9,1,1, 10.074, 10504.752, 454.723, 52912.525 25/05/17,09:18:15,17,08,1, 11.9,1,1, 10.074, 10504.721, 454.729, 52912.567 25/05/17,09:18:15,18,08,1, 11.9,1,1, 10.074, 10504.631, 454.778, 52912.626 25/05/17,09:18:15,19,08,1, 11.9,1,1, 10.074, 10504.600, 454.792, 52912.627 25/05/17,09:18:16,00,07,1, 11.9,1,1, 10.076, 10504.596, 454.792, 52912.627 25/05/17,09:18:16,01,07,1, 11.9,1,1, 10.076, 10504.438, 454.850, 52912.757 25/05/17,09:18:16,02,07,1, 11.9,1,1, 10.076, 10504.375, 454.879, 52912.752 25/05/17,09:18:16,03,07,1, 11.9,1,1, 10.076, 10504.328, 454.914, 52912.726 25/05/17,09:18:16,04,07,1, 11.9,1,1, 10.076, 10504.242, 454.908, 52912.794 25/05/17,09:18:16,05,07,1, 11.9,1,1, 10.076, 10504.164, 454.959, 52912.819 25/05/17,09:18:16,06,07,1, 11.9,1,1, 10.076, 10504.103, 454.979, 52912.797 25/05/17,09:18:16,07,07,1, 11.9,1,1, 10.076, 10504.029, 455.001, 52912.817 25/05/17,09:18:16,08,07,1, 11.9,1,1, 10.076, 10503.970, 455.055, 52912.917 25/05/17,09:18:16,09,07,1, 11.9,1,1, 10.076, 10503.912, 455.049, 52912.854 25/05/17,09:18:16,10,07,1, 11.9,1,1, 10.076, 10503.832, 455.082, 52912.912 25/05/17,09:18:16,11,07,1, 11.9,1,1, 10.076, 10503.763, 455.110, 52912.934 25/05/17,09:18:16,12,07,1, 11.9,1,1, 10.076, 10503.706, 455.127, 52913.000 25/05/17,09:18:16,13,07,1, 11.9,1,1, 10.076, 10503.614, 455.143, 52912.996 25/05/17,09:18:16,14,07,1, 11.9,1,1, 10.076, 10503.540, 455.131, 52913.002 25/05/17,09:18:16,15,07,1, 11.9,1,1, 10.076, 10503.454, 455.181, 52912.975 25/05/17,09:18:16,16,07,1, 11.9,1,1, 10.076, 10503.400, 455.197, 52913.050 25/05/17,09:18:16,17,07,1, 11.9,1,1, 10.076, 10503.331, 455.206, 52913.037 25/05/17,09:18:16,18,07,1, 11.9,1,1, 10.076, 10503.289, 455.222, 52913.057 25/05/17,09:18:16,19,07,1, 11.9,1,1, 10.076, 10503.202, 455.245, 52913.073 25/05/17,09:18:17,00,08,1, 11.9,1,1, 10.075, 10503.194, 455.245, 52913.073 25/05/17,09:18:17,01,08,1, 11.9,1,1, 10.075, 10503.028, 455.240, 52913.183 25/05/17,09:18:17,02,08,1, 11.9,1,1, 10.075, 10502.959, 455.261, 52913.134 25/05/17,09:18:17,03,08,1, 11.9,1,1, 10.075, 10502.906, 455.288, 52913.214 25/05/17,09:18:17,04,08,1, 11.9,1,1, 10.075, 10502.838, 455.293, 52913.193 25/05/17,09:18:17,05,08,1, 11.9,1,1, 10.075, 10502.766, 455.307, 52913.168 25/05/17,09:18:17,06,08,1, 11.9,1,1, 10.075, 10502.686, 455.317, 52913.175 25/05/17,09:18:17,07,08,1, 11.9,1,1, 10.075, 10502.619, 455.288, 52913.175 25/05/17,09:18:17,08,08,1, 11.9,1,1, 10.075, 10502.537, 455.305, 52913.211 25/05/17,09:18:17,09,08,1, 11.9,1,1, 10.075, 10502.494, 455.307, 52913.180 25/05/17,09:18:17,10,08,1, 11.9,1,1, 10.075, 10502.401, 455.306, 52913.205 25/05/17,09:18:17,11,08,1, 11.9,1,1, 10.075, 10502.332, 455.341, 52913.278 25/05/17,09:18:17,12,08,1, 11.9,1,1, 10.075, 10502.244, 455.316, 52913.284 25/05/17,09:18:17,13,08,1, 11.9,1,1, 10.075, 10502.211, 455.320, 52913.286 25/05/17,09:18:17,14,08,1, 11.9,1,1, 10.075, 10502.132, 455.334, 52913.312 25/05/17,09:18:17,15,08,1, 11.9,1,1, 10.075, 10502.059, 455.345, 52913.318 25/05/17,09:18:17,16,08,1, 11.9,1,1, 10.075, 10502.014, 455.313, 52913.360 25/05/17,09:18:17,17,08,1, 11.9,1,1, 10.075, 10501.919, 455.301, 52913.347 25/05/17,09:18:17,18,08,1, 11.9,1,1, 10.075, 10501.859, 455.324, 52913.304 25/05/17,09:18:17,19,08,1, 11.9,1,1, 10.075, 10501.826, 455.308, 52913.331 25/05/17,09:18:18,00,08,1, 11.9,1,1, 10.073, 10501.826, 455.308, 52913.331 25/05/17,09:18:18,01,08,1, 11.9,1,1, 10.073, 10501.679, 455.306, 52913.365 25/05/17,09:18:18,02,08,1, 11.9,1,1, 10.073, 10501.617, 455.275, 52913.331 25/05/17,09:18:18,03,08,1, 11.9,1,1, 10.073, 10501.556, 455.242, 52913.326 25/05/17,09:18:18,04,08,1, 11.9,1,1, 10.073, 10501.502, 455.258, 52913.356 25/05/17,09:18:18,05,08,1, 11.9,1,1, 10.073, 10501.464, 455.243, 52913.356 25/05/17,09:18:18,06,08,1, 11.9,1,1, 10.073, 10501.397, 455.197, 52913.341 25/05/17,09:18:18,07,08,1, 11.9,1,1, 10.073, 10501.321, 455.214, 52913.380 25/05/17,09:18:18,08,08,1, 11.9,1,1, 10.073, 10501.289, 455.189, 52913.333 25/05/17,09:18:18,09,08,1, 11.9,1,1, 10.073, 10501.202, 455.208, 52913.323 25/05/17,09:18:18,10,08,1, 11.9,1,1, 10.073, 10501.159, 455.190, 52913.376 25/05/17,09:18:18,11,08,1, 11.9,1,1, 10.073, 10501.141, 455.137, 52913.360 25/05/17,09:18:18,12,08,1, 11.9,1,1, 10.073, 10501.088, 455.129, 52913.339 25/05/17,09:18:18,13,08,1, 11.9,1,1, 10.073, 10501.016, 455.122, 52913.400 25/05/17,09:18:18,14,08,1, 11.9,1,1, 10.073, 10500.987, 455.077, 52913.345 25/05/17,09:18:18,15,08,1, 11.9,1,1, 10.073, 10500.929, 455.075, 52913.396 25/05/17,09:18:18,16,08,1, 11.9,1,1, 10.073, 10500.894, 455.044, 52913.402 25/05/17,09:18:18,17,08,1, 11.9,1,1, 10.073, 10500.837, 455.046, 52913.423 25/05/17,09:18:18,18,08,1, 11.9,1,1, 10.073, 10500.802, 454.994, 52913.355 25/05/17,09:18:18,19,08,1, 11.9,1,1, 10.073, 10500.795, 454.983, 52913.338 25/05/17,09:18:19,00,08,1, 12.0,1,1, 10.075, 10500.791, 454.983, 52913.338 25/05/17,09:18:19,01,08,1, 12.0,1,1, 10.075, 10500.718, 454.918, 52913.278 25/05/17,09:18:19,02,08,1, 12.0,1,1, 10.075, 10500.681, 454.893, 52913.327 25/05/17,09:18:19,03,08,1, 12.0,1,1, 10.075, 10500.656, 454.908, 52913.353 25/05/17,09:18:19,04,08,1, 12.0,1,1, 10.075, 10500.616, 454.853, 52913.317 25/05/17,09:18:19,05,08,1, 12.0,1,1, 10.075, 10500.609, 454.821, 52913.345 25/05/17,09:18:19,06,08,1, 12.0,1,1, 10.075, 10500.580, 454.799, 52913.334 25/05/17,09:18:19,07,08,1, 12.0,1,1, 10.075, 10500.537, 454.782, 52913.311 25/05/17,09:18:19,08,08,1, 12.0,1,1, 10.075, 10500.513, 454.737, 52913.320 25/05/17,09:18:19,09,08,1, 12.0,1,1, 10.075, 10500.512, 454.713, 52913.310 25/05/17,09:18:19,10,08,1, 12.0,1,1, 10.075, 10500.486, 454.669, 52913.252 25/05/17,09:18:19,11,08,1, 12.0,1,1, 10.075, 10500.490, 454.660, 52913.294 25/05/17,09:18:19,12,08,1, 12.0,1,1, 10.075, 10500.469, 454.641, 52913.294 25/05/17,09:18:19,13,08,1, 12.0,1,1, 10.075, 10500.467, 454.619, 52913.272 25/05/17,09:18:19,14,08,1, 12.0,1,1, 10.075, 10500.458, 454.556, 52913.184 25/05/17,09:18:19,15,08,1, 12.0,1,1, 10.075, 10500.424, 454.535, 52913.212 25/05/17,09:18:19,16,08,1, 12.0,1,1, 10.075, 10500.435, 454.506, 52913.266 25/05/17,09:18:19,17,08,1, 12.0,1,1, 10.075, 10500.437, 454.468, 52913.243 25/05/17,09:18:19,18,08,1, 12.0,1,1, 10.075, 10500.448, 454.425, 52913.215 25/05/17,09:18:19,19,08,1, 12.0,1,1, 10.075, 10500.424, 454.408, 52913.203 25/05/17,09:18:20,00,08,1, 12.0,1,1, 10.078, 10500.424, 454.408, 52913.203 25/05/17,09:18:20,01,08,1, 12.0,1,1, 10.078, 10500.418, 454.335, 52913.112 25/05/17,09:18:20,02,08,1, 12.0,1,1, 10.078, 10500.454, 454.324, 52913.149 25/05/17,09:18:20,03,08,1, 12.0,1,1, 10.078, 10500.438, 454.282, 52913.167 25/05/17,09:18:20,04,08,1, 12.0,1,1, 10.078, 10500.426, 454.231, 52913.093 25/05/17,09:18:20,05,08,1, 12.0,1,1, 10.078, 10500.434, 454.243, 52913.169 25/05/17,09:18:20,06,08,1, 12.0,1,1, 10.078, 10500.468, 454.210, 52913.066 25/05/17,09:18:20,07,08,1, 12.0,1,1, 10.078, 10500.469, 454.185, 52913.172 25/05/17,09:18:20,08,08,1, 12.0,1,1, 10.078, 10500.493, 454.151, 52913.083 25/05/17,09:18:20,09,08,1, 12.0,1,1, 10.078, 10500.505, 454.094, 52913.059 25/05/17,09:18:20,10,08,1, 12.0,1,1, 10.078, 10500.561, 454.068, 52913.072 25/05/17,09:18:20,11,08,1, 12.0,1,1, 10.078, 10500.544, 454.056, 52913.029 25/05/17,09:18:20,12,08,1, 12.0,1,1, 10.078, 10500.582, 454.046, 52913.038 25/05/17,09:18:20,13,08,1, 12.0,1,1, 10.078, 10500.607, 453.983, 52912.972 25/05/17,09:18:20,14,08,1, 12.0,1,1, 10.078, 10500.641, 453.959, 52912.955 25/05/17,09:18:20,15,08,1, 12.0,1,1, 10.078, 10500.646, 453.920, 52912.999 25/05/17,09:18:20,16,08,1, 12.0,1,1, 10.078, 10500.715, 453.909, 52912.910 25/05/17,09:18:20,17,08,1, 12.0,1,1, 10.078, 10500.718, 453.887, 52912.925 25/05/17,09:18:20,18,08,1, 12.0,1,1, 10.078, 10500.745, 453.865, 52913.001 25/05/17,09:18:20,19,08,1, 12.0,1,1, 10.078, 10500.788, 453.833, 52912.950 25/05/17,09:18:21,00,08,1, 11.9,1,1, 10.078, 10500.783, 453.833, 52912.950 25/05/17,09:18:21,01,08,1, 11.9,1,1, 10.078, 10500.873, 453.786, 52912.946 25/05/17,09:18:21,02,08,1, 11.9,1,1, 10.078, 10500.883, 453.762, 52912.947 25/05/17,09:18:21,03,08,1, 11.9,1,1, 10.078, 10500.930, 453.738, 52912.877 25/05/17,09:18:21,04,08,1, 11.9,1,1, 10.078, 10500.954, 453.730, 52912.973 25/05/17,09:18:21,05,08,1, 11.9,1,1, 10.078, 10501.003, 453.696, 52912.896 25/05/17,09:18:21,06,08,1, 11.9,1,1, 10.078, 10501.035, 453.676, 52912.873 25/05/17,09:18:21,07,08,1, 11.9,1,1, 10.078, 10501.097, 453.644, 52912.828 25/05/17,09:18:21,08,08,1, 11.9,1,1, 10.078, 10501.146, 453.625, 52912.857 25/05/17,09:18:21,09,08,1, 11.9,1,1, 10.078, 10501.154, 453.604, 52912.942 25/05/17,09:18:21,10,08,1, 11.9,1,1, 10.078, 10501.255, 453.593, 52912.910 25/05/17,09:18:21,11,08,1, 11.9,1,1, 10.078, 10501.249, 453.569, 52912.817 25/05/17,09:18:21,12,08,1, 11.9,1,1, 10.078, 10501.308, 453.533, 52912.804 25/05/17,09:18:21,13,08,1, 11.9,1,1, 10.078, 10501.351, 453.543, 52912.888 25/05/17,09:18:21,14,08,1, 11.9,1,1, 10.078, 10501.397, 453.506, 52912.877 25/05/17,09:18:21,15,08,1, 11.9,1,1, 10.078, 10501.454, 453.494, 52912.804 25/05/17,09:18:21,16,08,1, 11.9,1,1, 10.078, 10501.478, 453.449, 52912.796 25/05/17,09:18:21,17,08,1, 11.9,1,1, 10.078, 10501.524, 453.447, 52912.858 25/05/17,09:18:21,18,08,1, 11.9,1,1, 10.078, 10501.570, 453.424, 52912.861 25/05/17,09:18:21,19,08,1, 11.9,1,1, 10.078, 10501.624, 453.407, 52912.836 25/05/17,09:18:22,00,08,1, 11.9,1,1, 10.079, 10501.617, 453.407, 52912.836 25/05/17,09:18:22,01,08,1, 11.9,1,1, 10.079, 10501.714, 453.395, 52912.855 25/05/17,09:18:22,02,08,1, 11.9,1,1, 10.079, 10501.754, 453.370, 52912.832 25/05/17,09:18:22,03,08,1, 11.9,1,1, 10.079, 10501.791, 453.374, 52912.847 25/05/17,09:18:22,04,08,1, 11.9,1,1, 10.079, 10501.827, 453.342, 52912.780 25/05/17,09:18:22,05,08,1, 11.9,1,1, 10.079, 10501.859, 453.347, 52912.781 25/05/17,09:18:22,06,08,1, 11.9,1,1, 10.079, 10501.947, 453.292, 52912.864 25/05/17,09:18:22,07,08,1, 11.9,1,1, 10.079, 10501.965, 453.303, 52912.785 25/05/17,09:18:22,08,08,1, 11.9,1,1, 10.079, 10502.007, 453.312, 52912.804 25/05/17,09:18:22,09,08,1, 11.9,1,1, 10.079, 10502.041, 453.298, 52912.838 25/05/17,09:18:22,10,08,1, 11.9,1,1, 10.079, 10502.064, 453.268, 52912.818 25/05/17,09:18:22,11,08,1, 11.9,1,1, 10.079, 10502.128, 453.273, 52912.790 25/05/17,09:18:22,12,08,1, 11.9,1,1, 10.079, 10502.164, 453.284, 52912.891 25/05/17,09:18:22,13,08,1, 11.9,1,1, 10.079, 10502.194, 453.257, 52912.863 25/05/17,09:18:22,14,08,1, 11.9,1,1, 10.079, 10502.234, 453.264, 52912.992 25/05/17,09:18:22,15,08,1, 11.9,1,1, 10.079, 10502.242, 453.248, 52912.961 25/05/17,09:18:22,16,08,1, 11.9,1,1, 10.079, 10502.279, 453.233, 52912.912 25/05/17,09:18:22,17,08,1, 11.9,1,1, 10.079, 10502.327, 453.228, 52912.862 25/05/17,09:18:22,18,08,1, 11.9,1,1, 10.079, 10502.341, 453.238, 52912.896 25/05/17,09:18:22,19,08,1, 11.9,1,1, 10.079, 10502.396, 453.224, 52912.885 25/05/17,09:18:23,00,08,1, 11.9,1,1, 10.078, 10502.393, 453.224, 52912.885 25/05/17,09:18:23,01,08,1, 11.9,1,1, 10.078, 10502.422, 453.207, 52912.923 25/05/17,09:18:23,02,08,1, 11.9,1,1, 10.078, 10502.463, 453.212, 52912.875 25/05/17,09:18:23,03,08,1, 11.9,1,1, 10.078, 10502.489, 453.208, 52912.931 25/05/17,09:18:23,04,08,1, 11.9,1,1, 10.078, 10502.494, 453.234, 52912.958 25/05/17,09:18:23,05,08,1, 11.9,1,1, 10.078, 10502.509, 453.224, 52912.959 25/05/17,09:18:23,06,08,1, 11.9,1,1, 10.078, 10502.512, 453.219, 52912.979 25/05/17,09:18:23,07,08,1, 11.9,1,1, 10.078, 10502.530, 453.205, 52912.920 25/05/17,09:18:23,08,08,1, 11.9,1,1, 10.078, 10502.539, 453.208, 52912.933 25/05/17,09:18:23,09,08,1, 11.9,1,1, 10.078, 10502.569, 453.233, 52912.963 25/05/17,09:18:23,10,08,1, 11.9,1,1, 10.078, 10502.592, 453.231, 52912.989 25/05/17,09:18:23,11,08,1, 11.9,1,1, 10.078, 10502.591, 453.230, 52912.958 25/05/17,09:18:23,12,08,1, 11.9,1,1, 10.078, 10502.591, 453.202, 52913.040 25/05/17,09:18:23,13,08,1, 11.9,1,1, 10.078, 10502.612, 453.233, 52913.007 25/05/17,09:18:23,14,08,1, 11.9,1,1, 10.078, 10502.588, 453.210, 52913.018 25/05/17,09:18:23,15,08,1, 11.9,1,1, 10.078, 10502.590, 453.228, 52913.102 25/05/17,09:18:23,16,08,1, 11.9,1,1, 10.078, 10502.585, 453.230, 52913.106 25/05/17,09:18:23,17,08,1, 11.9,1,1, 10.078, 10502.624, 453.240, 52913.062 25/05/17,09:18:23,18,08,1, 11.9,1,1, 10.078, 10502.594, 453.227, 52913.081 25/05/17,09:18:23,19,08,1, 11.9,1,1, 10.078, 10502.607, 453.232, 52913.098 25/05/17,09:18:24,00,08,1, 11.8,1,1, 10.075, 10502.602, 453.232, 52913.098 25/05/17,09:18:24,01,08,1, 11.8,1,1, 10.075, 10502.581, 453.238, 52913.120 25/05/17,09:18:24,02,08,1, 11.8,1,1, 10.075, 10502.572, 453.252, 52913.149 25/05/17,09:18:24,03,08,1, 11.8,1,1, 10.075, 10502.564, 453.237, 52913.168 25/05/17,09:18:24,04,08,1, 11.8,1,1, 10.075, 10502.562, 453.242, 52913.221 25/05/17,09:18:24,05,08,1, 11.8,1,1, 10.075, 10502.552, 453.238, 52913.047 25/05/17,09:18:24,06,08,1, 11.8,1,1, 10.075, 10502.557, 453.237, 52913.262 25/05/17,09:18:24,07,08,1, 11.8,1,1, 10.075, 10502.534, 453.235, 52913.238 25/05/17,09:18:24,08,08,1, 11.8,1,1, 10.075, 10502.485, 453.254, 52913.312 25/05/17,09:18:24,09,08,1, 11.8,1,1, 10.075, 10502.498, 453.269, 52913.333 25/05/17,09:18:24,10,08,1, 11.8,1,1, 10.075, 10502.463, 453.268, 52913.358 25/05/17,09:18:24,11,08,1, 11.8,1,1, 10.075, 10502.435, 453.260, 52913.340 25/05/17,09:18:24,12,08,1, 11.8,1,1, 10.075, 10502.405, 453.245, 52913.404 25/05/17,09:18:24,13,08,1, 11.8,1,1, 10.075, 10502.402, 453.277, 52913.462 25/05/17,09:18:24,14,08,1, 11.8,1,1, 10.075, 10502.411, 453.252, 52913.338 25/05/17,09:18:24,15,08,1, 11.8,1,1, 10.075, 10502.333, 453.276, 52913.443 25/05/17,09:18:24,16,08,1, 11.8,1,1, 10.075, 10502.310, 453.289, 52913.469 25/05/17,09:18:24,17,08,1, 11.8,1,1, 10.075, 10502.273, 453.244, 52913.491 25/05/17,09:18:24,18,08,1, 11.8,1,1, 10.075, 10502.253, 453.267, 52913.512 25/05/17,09:18:24,19,08,1, 11.8,1,1, 10.075, 10502.223, 453.261, 52913.460 25/05/17,09:18:25,00,07,1, 11.9,1,1, 10.077, 10502.218, 453.261, 52913.460 25/05/17,09:18:25,01,07,1, 11.9,1,1, 10.077, 10502.167, 453.270, 52913.549 25/05/17,09:18:25,02,07,1, 11.9,1,1, 10.077, 10502.136, 453.257, 52913.566 25/05/17,09:18:25,03,07,1, 11.9,1,1, 10.077, 10502.121, 453.262, 52913.576 25/05/17,09:18:25,04,07,1, 11.9,1,1, 10.077, 10502.077, 453.260, 52913.602 25/05/17,09:18:25,05,07,1, 11.9,1,1, 10.077, 10502.047, 453.233, 52913.535 25/05/17,09:18:25,06,07,1, 11.9,1,1, 10.077, 10502.008, 453.259, 52913.626 25/05/17,09:18:25,07,07,1, 11.9,1,1, 10.077, 10501.961, 453.239, 52913.599 25/05/17,09:18:25,08,07,1, 11.9,1,1, 10.077, 10501.951, 453.222, 52913.641 25/05/17,09:18:25,09,07,1, 11.9,1,1, 10.077, 10501.903, 453.201, 52913.655 25/05/17,09:18:25,10,07,1, 11.9,1,1, 10.077, 10501.888, 453.218, 52913.723 25/05/17,09:18:25,11,07,1, 11.9,1,1, 10.077, 10501.840, 453.226, 52913.704 25/05/17,09:18:25,12,07,1, 11.9,1,1, 10.077, 10501.818, 453.195, 52913.679 25/05/17,09:18:25,13,07,1, 11.9,1,1, 10.077, 10501.795, 453.182, 52913.608 25/05/17,09:18:25,14,07,1, 11.9,1,1, 10.077, 10501.763, 453.195, 52913.665 25/05/17,09:18:25,15,07,1, 11.9,1,1, 10.077, 10501.732, 453.182, 52913.679 25/05/17,09:18:25,16,07,1, 11.9,1,1, 10.077, 10501.705, 453.171, 52913.702 25/05/17,09:18:25,17,07,1, 11.9,1,1, 10.077, 10501.649, 453.188, 52913.692 25/05/17,09:18:25,18,07,1, 11.9,1,1, 10.077, 10501.632, 453.170, 52913.727 25/05/17,09:18:25,19,07,1, 11.9,1,1, 10.077, 10501.604, 453.174, 52913.763 25/05/17,09:18:26,00,08,1, 12.0,1,1, 10.077, 10501.601, 453.174, 52913.763 25/05/17,09:18:26,01,08,1, 12.0,1,1, 10.077, 10501.548, 453.148, 52913.827 25/05/17,09:18:26,02,08,1, 12.0,1,1, 10.077, 10501.512, 453.133, 52913.798 25/05/17,09:18:26,03,08,1, 12.0,1,1, 10.077, 10501.485, 453.136, 52913.695 25/05/17,09:18:26,04,08,1, 12.0,1,1, 10.077, 10501.421, 453.139, 52913.801 25/05/17,09:18:26,05,08,1, 12.0,1,1, 10.077, 10501.393, 453.122, 52913.829 25/05/17,09:18:26,06,08,1, 12.0,1,1, 10.077, 10501.350, 453.116, 52913.862 25/05/17,09:18:26,07,08,1, 12.0,1,1, 10.077, 10501.338, 453.097, 52913.800 25/05/17,09:18:26,08,08,1, 12.0,1,1, 10.077, 10501.310, 453.123, 52913.846 25/05/17,09:18:26,09,08,1, 12.0,1,1, 10.077, 10501.299, 453.110, 52913.811 25/05/17,09:18:26,10,08,1, 12.0,1,1, 10.077, 10501.274, 453.094, 52913.852 25/05/17,09:18:26,11,08,1, 12.0,1,1, 10.077, 10501.249, 453.107, 52913.930 25/05/17,09:18:26,12,08,1, 12.0,1,1, 10.077, 10501.229, 453.091, 52913.872 25/05/17,09:18:26,13,08,1, 12.0,1,1, 10.077, 10501.201, 453.088, 52913.965 25/05/17,09:18:26,14,08,1, 12.0,1,1, 10.077, 10501.172, 453.094, 52913.849 25/05/17,09:18:26,15,08,1, 12.0,1,1, 10.077, 10501.138, 453.057, 52913.879 25/05/17,09:18:26,16,08,1, 12.0,1,1, 10.077, 10501.120, 453.071, 52913.925 25/05/17,09:18:26,17,08,1, 12.0,1,1, 10.077, 10501.110, 453.049, 52913.964 25/05/17,09:18:26,18,08,1, 12.0,1,1, 10.077, 10501.065, 453.044, 52913.963 25/05/17,09:18:26,19,08,1, 12.0,1,1, 10.077, 10501.049, 453.038, 52913.852 25/05/17,09:18:27,00,07,1, 11.9,1,1, 10.080, 10501.041, 453.038, 52913.852 25/05/17,09:18:27,01,07,1, 11.9,1,1, 10.080, 10500.999, 453.032, 52913.966 25/05/17,09:18:27,02,07,1, 11.9,1,1, 10.080, 10500.962, 453.026, 52913.918 25/05/17,09:18:27,03,07,1, 11.9,1,1, 10.080, 10500.988, 453.017, 52913.978 25/05/17,09:18:27,04,07,1, 11.9,1,1, 10.080, 10500.938, 453.010, 52913.913 25/05/17,09:18:27,05,07,1, 11.9,1,1, 10.080, 10500.925, 453.011, 52913.953 25/05/17,09:18:27,06,07,1, 11.9,1,1, 10.080, 10500.931, 453.006, 52914.029 25/05/17,09:18:27,07,07,1, 11.9,1,1, 10.080, 10500.884, 452.990, 52913.924 25/05/17,09:18:27,08,07,1, 11.9,1,1, 10.080, 10500.860, 452.975, 52913.967 25/05/17,09:18:27,09,07,1, 11.9,1,1, 10.080, 10500.858, 452.987, 52913.964 25/05/17,09:18:27,10,07,1, 11.9,1,1, 10.080, 10500.855, 452.978, 52913.968 25/05/17,09:18:27,11,07,1, 11.9,1,1, 10.080, 10500.834, 452.990, 52914.015 25/05/17,09:18:27,12,07,1, 11.9,1,1, 10.080, 10500.805, 452.993, 52913.957 25/05/17,09:18:27,13,07,1, 11.9,1,1, 10.080, 10500.816, 452.979, 52914.044 25/05/17,09:18:27,14,07,1, 11.9,1,1, 10.080, 10500.781, 452.966, 52913.999 25/05/17,09:18:27,15,07,1, 11.9,1,1, 10.080, 10500.795, 452.971, 52914.022 25/05/17,09:18:27,16,07,1, 11.9,1,1, 10.080, 10500.767, 452.966, 52913.948 25/05/17,09:18:27,17,07,1, 11.9,1,1, 10.080, 10500.743, 452.969, 52913.994 25/05/17,09:18:27,18,07,1, 11.9,1,1, 10.080, 10500.745, 452.937, 52914.019 25/05/17,09:18:27,19,07,1, 11.9,1,1, 10.080, 10500.753, 452.959, 52914.027 25/05/17,09:18:28,00,07,1, 11.9,1,1, 10.077, 10500.749, 452.959, 52914.027 25/05/17,09:18:28,01,07,1, 11.9,1,1, 10.077, 10500.736, 452.976, 52914.075 25/05/17,09:18:28,02,07,1, 11.9,1,1, 10.077, 10500.702, 452.965, 52914.021 25/05/17,09:18:28,03,07,1, 11.9,1,1, 10.077, 10500.691, 452.975, 52914.045 25/05/17,09:18:28,04,07,1, 11.9,1,1, 10.077, 10500.705, 452.968, 52914.058 25/05/17,09:18:28,05,07,1, 11.9,1,1, 10.077, 10500.692, 452.987, 52914.108 25/05/17,09:18:28,06,07,1, 11.9,1,1, 10.077, 10500.702, 452.970, 52914.100 25/05/17,09:18:28,07,07,1, 11.9,1,1, 10.077, 10500.674, 452.985, 52914.041 25/05/17,09:18:28,08,07,1, 11.9,1,1, 10.077, 10500.676, 453.004, 52914.122 25/05/17,09:18:28,09,07,1, 11.9,1,1, 10.077, 10500.668, 453.008, 52914.135 25/05/17,09:18:28,10,07,1, 11.9,1,1, 10.077, 10500.644, 452.983, 52914.062 25/05/17,09:18:28,11,07,1, 11.9,1,1, 10.077, 10500.658, 453.007, 52914.057 25/05/17,09:18:28,12,07,1, 11.9,1,1, 10.077, 10500.621, 453.028, 52914.095 25/05/17,09:18:28,13,07,1, 11.9,1,1, 10.077, 10500.649, 453.007, 52914.098 25/05/17,09:18:28,14,07,1, 11.9,1,1, 10.077, 10500.633, 453.060, 52914.180 25/05/17,09:18:28,15,07,1, 11.9,1,1, 10.077, 10500.644, 453.070, 52914.161 25/05/17,09:18:28,16,07,1, 11.9,1,1, 10.077, 10500.620, 453.072, 52914.124 25/05/17,09:18:28,17,07,1, 11.9,1,1, 10.077, 10500.630, 453.088, 52914.194 25/05/17,09:18:28,18,07,1, 11.9,1,1, 10.077, 10500.647, 453.104, 52914.281 25/05/17,09:18:28,19,07,1, 11.9,1,1, 10.077, 10500.586, 453.117, 52914.194 25/05/17,09:18:29,00,08,1, 11.9,1,1, 10.075, 10500.582, 453.117, 52914.194 25/05/17,09:18:29,01,08,1, 11.9,1,1, 10.075, 10500.581, 453.144, 52914.260 25/05/17,09:18:29,02,08,1, 11.9,1,1, 10.075, 10500.598, 453.190, 52914.481 25/05/17,09:18:29,03,08,1, 11.9,1,1, 10.075, 10500.608, 453.157, 52914.177 25/05/17,09:18:29,04,08,1, 11.9,1,1, 10.075, 10500.556, 453.204, 52914.185 25/05/17,09:18:29,05,08,1, 11.9,1,1, 10.075, 10500.537, 453.235, 52914.274 25/05/17,09:18:29,06,08,1, 11.9,1,1, 10.075, 10500.547, 453.258, 52914.265 25/05/17,09:18:29,07,08,1, 11.9,1,1, 10.075, 10500.536, 453.282, 52914.375 25/05/17,09:18:29,08,08,1, 11.9,1,1, 10.075, 10500.528, 453.294, 52914.351 25/05/17,09:18:29,09,08,1, 11.9,1,1, 10.075, 10500.500, 453.326, 52914.300 25/05/17,09:18:29,10,08,1, 11.9,1,1, 10.075, 10500.514, 453.334, 52914.340 25/05/17,09:18:29,11,08,1, 11.9,1,1, 10.075, 10500.456, 453.377, 52914.430 25/05/17,09:18:29,12,08,1, 11.9,1,1, 10.075, 10500.469, 453.416, 52914.409 25/05/17,09:18:29,13,08,1, 11.9,1,1, 10.075, 10500.469, 453.442, 52914.420 25/05/17,09:18:29,14,08,1, 11.9,1,1, 10.075, 10500.433, 453.452, 52914.408 25/05/17,09:18:29,15,08,1, 11.9,1,1, 10.075, 10500.410, 453.492, 52914.430 25/05/17,09:18:29,16,08,1, 11.9,1,1, 10.075, 10500.409, 453.484, 52914.446 25/05/17,09:18:29,17,08,1, 11.9,1,1, 10.075, 10500.406, 453.547, 52914.463 25/05/17,09:18:29,18,08,1, 11.9,1,1, 10.075, 10500.385, 453.566, 52914.502 25/05/17,09:18:29,19,08,1, 11.9,1,1, 10.075, 10500.352, 453.593, 52914.499 25/05/17,09:18:30,00,08,1, 11.9,1,1, 10.078, 10500.349, 453.593, 52914.499 25/05/17,09:18:30,01,08,1, 11.9,1,1, 10.078, 10500.310, 453.639, 52914.542 25/05/17,09:18:30,02,08,1, 11.9,1,1, 10.078, 10500.306, 453.669, 52914.570 25/05/17,09:18:30,03,08,1, 11.9,1,1, 10.078, 10500.256, 453.691, 52914.575 25/05/17,09:18:30,04,08,1, 11.9,1,1, 10.078, 10500.240, 453.762, 52914.631 25/05/17,09:18:30,05,08,1, 11.9,1,1, 10.078, 10500.257, 453.766, 52914.621 25/05/17,09:18:30,06,08,1, 11.9,1,1, 10.078, 10500.237, 453.793, 52914.611 25/05/17,09:18:30,07,08,1, 11.9,1,1, 10.078, 10500.208, 453.800, 52914.705 25/05/17,09:18:30,08,08,1, 11.9,1,1, 10.078, 10500.193, 453.850, 52914.687 25/05/17,09:18:30,09,08,1, 11.9,1,1, 10.078, 10500.160, 453.871, 52914.782 25/05/17,09:18:30,10,08,1, 11.9,1,1, 10.078, 10500.158, 453.909, 52914.786 25/05/17,09:18:30,11,08,1, 11.9,1,1, 10.078, 10500.144, 453.899, 52914.817 25/05/17,09:18:30,12,08,1, 11.9,1,1, 10.078, 10500.093, 453.950, 52914.819 25/05/17,09:18:30,13,08,1, 11.9,1,1, 10.078, 10500.073, 453.968, 52914.809 25/05/17,09:18:30,14,08,1, 11.9,1,1, 10.078, 10500.044, 454.002, 52914.850 25/05/17,09:18:30,15,08,1, 11.9,1,1, 10.078, 10500.058, 454.009, 52914.829 25/05/17,09:18:30,16,08,1, 11.9,1,1, 10.078, 10500.029, 454.017, 52914.896 25/05/17,09:18:30,17,08,1, 11.9,1,1, 10.078, 10500.016, 454.050, 52914.947 25/05/17,09:18:30,18,08,1, 11.9,1,1, 10.078, 10500.012, 454.082, 52914.942 25/05/17,09:18:30,19,08,1, 11.9,1,1, 10.078, 10499.967, 454.092, 52914.940 25/05/17,09:18:31,00,07,1, 11.9,1,1, 10.077, 10499.965, 454.092, 52914.940 25/05/17,09:18:31,01,07,1, 11.9,1,1, 10.077, 10499.971, 454.131, 52914.979 25/05/17,09:18:31,02,07,1, 11.9,1,1, 10.077, 10499.937, 454.154, 52914.992 25/05/17,09:18:31,03,07,1, 11.9,1,1, 10.077, 10499.919, 454.172, 52915.048 25/05/17,09:18:31,04,07,1, 11.9,1,1, 10.077, 10499.895, 454.180, 52915.062 25/05/17,09:18:31,05,07,1, 11.9,1,1, 10.077, 10499.851, 454.218, 52915.042 25/05/17,09:18:31,06,07,1, 11.9,1,1, 10.077, 10499.889, 454.215, 52915.123 25/05/17,09:18:31,07,07,1, 11.9,1,1, 10.077, 10499.874, 454.250, 52915.100 25/05/17,09:18:31,08,07,1, 11.9,1,1, 10.077, 10499.837, 454.265, 52915.113 25/05/17,09:18:31,09,07,1, 11.9,1,1, 10.077, 10499.836, 454.280, 52915.143 25/05/17,09:18:31,10,07,1, 11.9,1,1, 10.077, 10499.820, 454.302, 52915.162 25/05/17,09:18:31,11,07,1, 11.9,1,1, 10.077, 10499.794, 454.327, 52915.253 25/05/17,09:18:31,12,07,1, 11.9,1,1, 10.077, 10499.761, 454.318, 52915.303 25/05/17,09:18:31,13,07,1, 11.9,1,1, 10.077, 10499.744, 454.342, 52915.232 25/05/17,09:18:31,14,07,1, 11.9,1,1, 10.077, 10499.727, 454.386, 52915.320 25/05/17,09:18:31,15,07,1, 11.9,1,1, 10.077, 10499.712, 454.377, 52915.342 25/05/17,09:18:31,16,07,1, 11.9,1,1, 10.077, 10499.692, 454.403, 52915.293 25/05/17,09:18:31,17,07,1, 11.9,1,1, 10.077, 10499.652, 454.404, 52915.265 25/05/17,09:18:31,18,07,1, 11.9,1,1, 10.077, 10499.649, 454.426, 52915.414 25/05/17,09:18:31,19,07,1, 11.9,1,1, 10.077, 10499.618, 454.445, 52915.426 25/05/17,09:18:32,00,07,1, 11.8,1,1, 10.079, 10499.614, 454.445, 52915.426 25/05/17,09:18:32,01,07,1, 11.8,1,1, 10.079, 10499.577, 454.484, 52915.429 25/05/17,09:18:32,02,07,1, 11.8,1,1, 10.079, 10499.548, 454.494, 52915.362 25/05/17,09:18:32,03,07,1, 11.8,1,1, 10.079, 10499.536, 454.522, 52915.534 25/05/17,09:18:32,04,07,1, 11.8,1,1, 10.079, 10499.483, 454.541, 52915.508 25/05/17,09:18:32,05,07,1, 11.8,1,1, 10.079, 10499.453, 454.546, 52915.584 25/05/17,09:18:32,06,07,1, 11.8,1,1, 10.079, 10499.430, 454.561, 52915.574 25/05/17,09:18:32,07,07,1, 11.8,1,1, 10.079, 10499.404, 454.570, 52915.599 25/05/17,09:18:32,08,07,1, 11.8,1,1, 10.079, 10499.357, 454.604, 52915.575 25/05/17,09:18:32,09,07,1, 11.8,1,1, 10.079, 10499.345, 454.592, 52915.657 25/05/17,09:18:32,10,07,1, 11.8,1,1, 10.079, 10499.304, 454.618, 52915.652 25/05/17,09:18:32,11,07,1, 11.8,1,1, 10.079, 10499.281, 454.648, 52915.777 25/05/17,09:18:32,12,07,1, 11.8,1,1, 10.079, 10499.260, 454.635, 52915.720 25/05/17,09:18:32,13,07,1, 11.8,1,1, 10.079, 10499.157, 454.648, 52915.852 25/05/17,09:18:32,14,07,1, 11.8,1,1, 10.079, 10499.187, 454.660, 52915.768 25/05/17,09:18:32,15,07,1, 11.8,1,1, 10.079, 10499.143, 454.739, 52915.861 25/05/17,09:18:32,16,07,1, 11.8,1,1, 10.079, 10499.111, 454.700, 52915.780 25/05/17,09:18:32,17,07,1, 11.8,1,1, 10.079, 10499.073, 454.719, 52915.910 25/05/17,09:18:32,18,07,1, 11.8,1,1, 10.079, 10499.010, 454.747, 52915.886 25/05/17,09:18:32,19,07,1, 11.8,1,1, 10.079, 10498.974, 454.743, 52915.947 25/05/17,09:18:33,00,07,1, 11.8,1,1, 10.081, 10498.972, 454.743, 52915.947 25/05/17,09:18:33,01,07,1, 11.8,1,1, 10.081, 10498.894, 454.811, 52916.007 25/05/17,09:18:33,02,07,1, 11.8,1,1, 10.081, 10498.862, 454.825, 52916.041 25/05/17,09:18:33,03,07,1, 11.8,1,1, 10.081, 10498.827, 454.811, 52915.979 25/05/17,09:18:33,04,07,1, 11.8,1,1, 10.081, 10498.782, 454.851, 52916.075 25/05/17,09:18:33,05,07,1, 11.8,1,1, 10.081, 10498.703, 454.869, 52916.050 25/05/17,09:18:33,06,07,1, 11.8,1,1, 10.081, 10498.696, 454.886, 52916.101 25/05/17,09:18:33,07,07,1, 11.8,1,1, 10.081, 10498.631, 454.882, 52916.110 25/05/17,09:18:33,08,07,1, 11.8,1,1, 10.081, 10498.590, 454.921, 52916.224 25/05/17,09:18:33,09,07,1, 11.8,1,1, 10.081, 10498.548, 454.921, 52916.175 25/05/17,09:18:33,10,07,1, 11.8,1,1, 10.081, 10498.480, 454.929, 52916.207 25/05/17,09:18:33,11,07,1, 11.8,1,1, 10.081, 10498.436, 454.973, 52916.203 25/05/17,09:18:33,12,07,1, 11.8,1,1, 10.081, 10498.381, 454.972, 52916.252 25/05/17,09:18:33,13,07,1, 11.8,1,1, 10.081, 10498.341, 455.006, 52916.279 25/05/17,09:18:33,14,07,1, 11.8,1,1, 10.081, 10498.295, 455.007, 52916.277 25/05/17,09:18:33,15,07,1, 11.8,1,1, 10.081, 10498.210, 455.026, 52916.380 25/05/17,09:18:33,16,07,1, 11.8,1,1, 10.081, 10498.186, 455.078, 52916.348 25/05/17,09:18:33,17,07,1, 11.8,1,1, 10.081, 10498.102, 455.075, 52916.416 25/05/17,09:18:33,18,07,1, 11.8,1,1, 10.081, 10498.037, 455.094, 52916.402 25/05/17,09:18:33,19,07,1, 11.8,1,1, 10.081, 10497.992, 455.071, 52916.424 25/05/17,09:18:34,00,07,1, 11.9,1,1, 10.081, 10497.987, 455.071, 52916.424 25/05/17,09:18:34,01,07,1, 11.9,1,1, 10.081, 10497.861, 455.100, 52916.492 25/05/17,09:18:34,02,07,1, 11.9,1,1, 10.081, 10497.810, 455.141, 52916.522 25/05/17,09:18:34,03,07,1, 11.9,1,1, 10.081, 10497.735, 455.159, 52916.542 25/05/17,09:18:34,04,07,1, 11.9,1,1, 10.081, 10497.675, 455.187, 52916.564 25/05/17,09:18:34,05,07,1, 11.9,1,1, 10.081, 10497.621, 455.205, 52916.608 25/05/17,09:18:34,06,07,1, 11.9,1,1, 10.081, 10497.567, 455.221, 52916.663 25/05/17,09:18:34,07,07,1, 11.9,1,1, 10.081, 10497.498, 455.225, 52916.626 25/05/17,09:18:34,08,07,1, 11.9,1,1, 10.081, 10497.414, 455.220, 52916.604 25/05/17,09:18:34,09,07,1, 11.9,1,1, 10.081, 10497.367, 455.287, 52916.670 25/05/17,09:18:34,10,07,1, 11.9,1,1, 10.081, 10497.310, 455.288, 52916.681 25/05/17,09:18:34,11,07,1, 11.9,1,1, 10.081, 10497.258, 455.324, 52916.713 25/05/17,09:18:34,12,07,1, 11.9,1,1, 10.081, 10497.194, 455.334, 52916.683 25/05/17,09:18:34,13,07,1, 11.9,1,1, 10.081, 10497.120, 455.353, 52916.817 25/05/17,09:18:34,14,07,1, 11.9,1,1, 10.081, 10497.035, 455.366, 52916.847 25/05/17,09:18:34,15,07,1, 11.9,1,1, 10.081, 10496.985, 455.377, 52916.789 25/05/17,09:18:34,16,07,1, 11.9,1,1, 10.081, 10496.913, 455.408, 52916.825 25/05/17,09:18:34,17,07,1, 11.9,1,1, 10.081, 10496.845, 455.403, 52916.831 25/05/17,09:18:34,18,07,1, 11.9,1,1, 10.081, 10496.775, 455.442, 52916.892 25/05/17,09:18:34,19,07,1, 11.9,1,1, 10.081, 10496.712, 455.436, 52916.901 25/05/17,09:18:35,00,07,1, 11.9,1,1, 10.081, 10496.711, 455.436, 52916.901 25/05/17,09:18:35,01,07,1, 11.9,1,1, 10.081, 10496.591, 455.483, 52916.949 25/05/17,09:18:35,02,07,1, 11.9,1,1, 10.081, 10496.506, 455.481, 52916.866 25/05/17,09:18:35,03,07,1, 11.9,1,1, 10.081, 10496.434, 455.506, 52916.969 25/05/17,09:18:35,04,07,1, 11.9,1,1, 10.081, 10496.374, 455.511, 52916.958 25/05/17,09:18:35,05,07,1, 11.9,1,1, 10.081, 10496.306, 455.514, 52916.984 25/05/17,09:18:35,06,07,1, 11.9,1,1, 10.081, 10496.247, 455.535, 52916.941 25/05/17,09:18:35,07,07,1, 11.9,1,1, 10.081, 10496.213, 455.538, 52916.993 25/05/17,09:18:35,08,07,1, 11.9,1,1, 10.081, 10496.137, 455.536, 52916.990 25/05/17,09:18:35,09,07,1, 11.9,1,1, 10.081, 10496.086, 455.574, 52917.076 25/05/17,09:18:35,10,07,1, 11.9,1,1, 10.081, 10496.013, 455.566, 52917.035 25/05/17,09:18:35,11,07,1, 11.9,1,1, 10.081, 10495.949, 455.605, 52917.081 25/05/17,09:18:35,12,07,1, 11.9,1,1, 10.081, 10495.912, 455.603, 52917.055 25/05/17,09:18:35,13,07,1, 11.9,1,1, 10.081, 10495.847, 455.606, 52917.078 25/05/17,09:18:35,14,07,1, 11.9,1,1, 10.081, 10495.770, 455.632, 52917.112 25/05/17,09:18:35,15,07,1, 11.9,1,1, 10.081, 10495.728, 455.621, 52917.080 25/05/17,09:18:35,16,07,1, 11.9,1,1, 10.081, 10495.652, 455.662, 52917.146 25/05/17,09:18:35,17,07,1, 11.9,1,1, 10.081, 10495.601, 455.653, 52917.168 25/05/17,09:18:35,18,07,1, 11.9,1,1, 10.081, 10495.536, 455.648, 52917.131 25/05/17,09:18:35,19,07,1, 11.9,1,1, 10.081, 10495.475, 455.664, 52917.146 25/05/17,09:18:36,00,07,1, 12.0,1,1, 10.083, 10495.467, 455.664, 52917.146 25/05/17,09:18:36,01,07,1, 12.0,1,1, 10.083, 10495.371, 455.679, 52917.176 25/05/17,09:18:36,02,07,1, 12.0,1,1, 10.083, 10495.317, 455.681, 52917.209 25/05/17,09:18:36,03,07,1, 12.0,1,1, 10.083, 10495.268, 455.677, 52917.258 25/05/17,09:18:36,04,07,1, 12.0,1,1, 10.083, 10495.219, 455.669, 52917.167 25/05/17,09:18:36,05,07,1, 12.0,1,1, 10.083, 10495.155, 455.694, 52917.192 25/05/17,09:18:36,06,07,1, 12.0,1,1, 10.083, 10495.108, 455.695, 52917.261 25/05/17,09:18:36,07,07,1, 12.0,1,1, 10.083, 10495.045, 455.679, 52917.178 25/05/17,09:18:36,08,07,1, 12.0,1,1, 10.083, 10495.005, 455.679, 52917.204 25/05/17,09:18:36,09,07,1, 12.0,1,1, 10.083, 10494.919, 455.672, 52917.299 25/05/17,09:18:36,10,07,1, 12.0,1,1, 10.083, 10494.908, 455.680, 52917.189 25/05/17,09:18:36,11,07,1, 12.0,1,1, 10.083, 10494.852, 455.675, 52917.306 25/05/17,09:18:36,12,07,1, 12.0,1,1, 10.083, 10494.807, 455.670, 52917.258 25/05/17,09:18:36,13,07,1, 12.0,1,1, 10.083, 10494.742, 455.660, 52917.323 25/05/17,09:18:36,14,07,1, 12.0,1,1, 10.083, 10494.696, 455.684, 52917.316 25/05/17,09:18:36,15,07,1, 12.0,1,1, 10.083, 10494.651, 455.649, 52917.268 25/05/17,09:18:36,16,07,1, 12.0,1,1, 10.083, 10494.584, 455.667, 52917.345 25/05/17,09:18:36,17,07,1, 12.0,1,1, 10.083, 10494.566, 455.668, 52917.210 25/05/17,09:18:36,18,07,1, 12.0,1,1, 10.083, 10494.484, 455.671, 52917.332 25/05/17,09:18:36,19,07,1, 12.0,1,1, 10.083, 10494.449, 455.644, 52917.324 25/05/17,09:18:37,00,07,1, 12.0,1,1, 10.080, 10494.449, 455.644, 52917.324 25/05/17,09:18:37,01,07,1, 12.0,1,1, 10.080, 10494.355, 455.615, 52917.340 25/05/17,09:18:37,02,07,1, 12.0,1,1, 10.080, 10494.325, 455.611, 52917.320 25/05/17,09:18:37,03,07,1, 12.0,1,1, 10.080, 10494.264, 455.609, 52917.302 25/05/17,09:18:37,04,07,1, 12.0,1,1, 10.080, 10494.226, 455.609, 52917.357 25/05/17,09:18:37,05,07,1, 12.0,1,1, 10.080, 10494.195, 455.555, 52917.315 25/05/17,09:18:37,06,07,1, 12.0,1,1, 10.080, 10494.146, 455.569, 52917.296 25/05/17,09:18:37,07,07,1, 12.0,1,1, 10.080, 10494.104, 455.547, 52917.320 25/05/17,09:18:37,08,07,1, 12.0,1,1, 10.080, 10494.052, 455.537, 52917.356 25/05/17,09:18:37,09,07,1, 12.0,1,1, 10.080, 10493.999, 455.513, 52917.318 25/05/17,09:18:37,10,07,1, 12.0,1,1, 10.080, 10493.982, 455.499, 52917.356 25/05/17,09:18:37,11,07,1, 12.0,1,1, 10.080, 10493.939, 455.517, 52917.390 25/05/17,09:18:37,12,07,1, 12.0,1,1, 10.080, 10493.921, 455.457, 52917.352 25/05/17,09:18:37,13,07,1, 12.0,1,1, 10.080, 10493.870, 455.433, 52917.336 25/05/17,09:18:37,14,07,1, 12.0,1,1, 10.080, 10493.809, 455.428, 52917.314 25/05/17,09:18:37,15,07,1, 12.0,1,1, 10.080, 10493.786, 455.399, 52917.275 25/05/17,09:18:37,16,07,1, 12.0,1,1, 10.080, 10493.763, 455.400, 52917.368 25/05/17,09:18:37,17,07,1, 12.0,1,1, 10.080, 10493.712, 455.367, 52917.348 25/05/17,09:18:37,18,07,1, 12.0,1,1, 10.080, 10493.673, 455.319, 52917.303 25/05/17,09:18:37,19,07,1, 12.0,1,1, 10.080, 10493.648, 455.316, 52917.319 25/05/17,09:18:38,00,07,1, 11.9,1,1, 10.083, 10493.648, 455.316, 52917.319 25/05/17,09:18:38,01,07,1, 11.9,1,1, 10.083, 10493.557, 455.281, 52917.427 25/05/17,09:18:38,02,07,1, 11.9,1,1, 10.083, 10493.547, 455.241, 52917.311 25/05/17,09:18:38,03,07,1, 11.9,1,1, 10.083, 10493.493, 455.218, 52917.291 25/05/17,09:18:38,04,07,1, 11.9,1,1, 10.083, 10493.459, 455.201, 52917.358 25/05/17,09:18:38,05,07,1, 11.9,1,1, 10.083, 10493.405, 455.188, 52917.323 25/05/17,09:18:38,06,07,1, 11.9,1,1, 10.083, 10493.385, 455.149, 52917.385 25/05/17,09:18:38,07,07,1, 11.9,1,1, 10.083, 10493.351, 455.104, 52917.363 25/05/17,09:18:38,08,07,1, 11.9,1,1, 10.083, 10493.318, 455.100, 52917.319 25/05/17,09:18:38,09,07,1, 11.9,1,1, 10.083, 10493.291, 455.072, 52917.262 25/05/17,09:18:38,10,07,1, 11.9,1,1, 10.083, 10493.263, 455.037, 52917.320 25/05/17,09:18:38,11,07,1, 11.9,1,1, 10.083, 10493.220, 455.010, 52917.302 25/05/17,09:18:38,12,07,1, 11.9,1,1, 10.083, 10493.194, 454.991, 52917.291 25/05/17,09:18:38,13,07,1, 11.9,1,1, 10.083, 10493.162, 454.965, 52917.310 25/05/17,09:18:38,14,07,1, 11.9,1,1, 10.083, 10493.117, 454.959, 52917.347 25/05/17,09:18:38,15,07,1, 11.9,1,1, 10.083, 10493.108, 454.896, 52917.320 25/05/17,09:18:38,16,07,1, 11.9,1,1, 10.083, 10493.056, 454.871, 52917.323 25/05/17,09:18:38,17,07,1, 11.9,1,1, 10.083, 10493.025, 454.854, 52917.285 25/05/17,09:18:38,18,07,1, 11.9,1,1, 10.083, 10492.999, 454.817, 52917.348 25/05/17,09:18:38,19,07,1, 11.9,1,1, 10.083, 10492.961, 454.799, 52917.356 25/05/17,09:18:39,00,07,1, 11.9,1,1, 10.082, 10492.955, 454.799, 52917.356 25/05/17,09:18:39,01,07,1, 11.9,1,1, 10.082, 10492.918, 454.734, 52917.318 25/05/17,09:18:39,02,07,1, 11.9,1,1, 10.082, 10492.876, 454.726, 52917.354 25/05/17,09:18:39,03,07,1, 11.9,1,1, 10.082, 10492.862, 454.681, 52917.338 25/05/17,09:18:39,04,07,1, 11.9,1,1, 10.082, 10492.821, 454.647, 52917.322 25/05/17,09:18:39,05,07,1, 11.9,1,1, 10.082, 10492.818, 454.634, 52917.257 25/05/17,09:18:39,06,07,1, 11.9,1,1, 10.082, 10492.796, 454.603, 52917.250 25/05/17,09:18:39,07,07,1, 11.9,1,1, 10.082, 10492.766, 454.611, 52917.262 25/05/17,09:18:39,08,07,1, 11.9,1,1, 10.082, 10492.716, 454.548, 52917.230 25/05/17,09:18:39,09,07,1, 11.9,1,1, 10.082, 10492.705, 454.542, 52917.268 25/05/17,09:18:39,10,07,1, 11.9,1,1, 10.082, 10492.664, 454.522, 52917.312 25/05/17,09:18:39,11,07,1, 11.9,1,1, 10.082, 10492.631, 454.487, 52917.330 25/05/17,09:18:39,12,07,1, 11.9,1,1, 10.082, 10492.621, 454.449, 52917.249 25/05/17,09:18:39,13,07,1, 11.9,1,1, 10.082, 10492.571, 454.431, 52917.268 25/05/17,09:18:39,14,07,1, 11.9,1,1, 10.082, 10492.554, 454.414, 52917.247 25/05/17,09:18:39,15,07,1, 11.9,1,1, 10.082, 10492.518, 454.403, 52917.322 25/05/17,09:18:39,16,07,1, 11.9,1,1, 10.082, 10492.510, 454.366, 52917.274 25/05/17,09:18:39,17,07,1, 11.9,1,1, 10.082, 10492.475, 454.371, 52917.334 25/05/17,09:18:39,18,07,1, 11.9,1,1, 10.082, 10492.469, 454.300, 52917.257 25/05/17,09:18:39,19,07,1, 11.9,1,1, 10.082, 10492.428, 454.297, 52917.246 25/05/17,09:18:40,00,07,1, 11.9,1,1, 10.081, 10492.421, 454.297, 52917.246 25/05/17,09:18:40,01,07,1, 11.9,1,1, 10.081, 10492.366, 454.284, 52917.352 25/05/17,09:18:40,02,07,1, 11.9,1,1, 10.081, 10492.312, 454.222, 52917.264 25/05/17,09:18:40,03,07,1, 11.9,1,1, 10.081, 10492.290, 454.222, 52917.339 25/05/17,09:18:40,04,07,1, 11.9,1,1, 10.081, 10492.288, 454.208, 52917.294 25/05/17,09:18:40,05,07,1, 11.9,1,1, 10.081, 10492.246, 454.202, 52917.326 25/05/17,09:18:40,06,07,1, 11.9,1,1, 10.081, 10492.217, 454.153, 52917.243 25/05/17,09:18:40,07,07,1, 11.9,1,1, 10.081, 10492.190, 454.187, 52917.335 25/05/17,09:18:40,08,07,1, 11.9,1,1, 10.081, 10492.145, 454.124, 52917.277 25/05/17,09:18:40,09,07,1, 11.9,1,1, 10.081, 10492.126, 454.124, 52917.319 25/05/17,09:18:40,10,07,1, 11.9,1,1, 10.081, 10492.093, 454.138, 52917.324 25/05/17,09:18:40,11,07,1, 11.9,1,1, 10.081, 10492.071, 454.108, 52917.380 25/05/17,09:18:40,12,07,1, 11.9,1,1, 10.081, 10492.020, 454.087, 52917.319 25/05/17,09:18:40,13,07,1, 11.9,1,1, 10.081, 10491.996, 454.087, 52917.333 25/05/17,09:18:40,14,07,1, 11.9,1,1, 10.081, 10491.985, 454.054, 52917.388 25/05/17,09:18:40,15,07,1, 11.9,1,1, 10.081, 10491.961, 454.045, 52917.384 25/05/17,09:18:40,16,07,1, 11.9,1,1, 10.081, 10491.918, 454.048, 52917.461 25/05/17,09:18:40,17,07,1, 11.9,1,1, 10.081, 10491.871, 454.047, 52917.350 25/05/17,09:18:40,18,07,1, 11.9,1,1, 10.081, 10491.836, 454.041, 52917.375 25/05/17,09:18:40,19,07,1, 11.9,1,1, 10.081, 10491.800, 454.025, 52917.435 25/05/17,09:18:41,00,07,1, 11.9,1,1, 10.084, 10491.796, 454.025, 52917.435 25/05/17,09:18:41,01,07,1, 11.9,1,1, 10.084, 10491.739, 454.011, 52917.350 25/05/17,09:18:41,02,07,1, 11.9,1,1, 10.084, 10491.707, 454.019, 52917.427 25/05/17,09:18:41,03,07,1, 11.9,1,1, 10.084, 10491.663, 453.995, 52917.451 25/05/17,09:18:41,04,07,1, 11.9,1,1, 10.084, 10491.634, 453.991, 52917.468 25/05/17,09:18:41,05,07,1, 11.9,1,1, 10.084, 10491.561, 453.977, 52917.499 25/05/17,09:18:41,06,07,1, 11.9,1,1, 10.084, 10491.525, 453.996, 52917.479 25/05/17,09:18:41,07,07,1, 11.9,1,1, 10.084, 10491.511, 453.983, 52917.506 25/05/17,09:18:41,08,07,1, 11.9,1,1, 10.084, 10491.462, 453.948, 52917.489 25/05/17,09:18:41,09,07,1, 11.9,1,1, 10.084, 10491.404, 453.972, 52917.458 25/05/17,09:18:41,10,07,1, 11.9,1,1, 10.084, 10491.405, 453.958, 52917.423 25/05/17,09:18:41,11,07,1, 11.9,1,1, 10.084, 10491.340, 453.981, 52917.519 25/05/17,09:18:41,12,07,1, 11.9,1,1, 10.084, 10491.287, 453.966, 52917.501 25/05/17,09:18:41,13,07,1, 11.9,1,1, 10.084, 10491.252, 453.974, 52917.574 25/05/17,09:18:41,14,07,1, 11.9,1,1, 10.084, 10491.193, 453.949, 52917.477 25/05/17,09:18:41,15,07,1, 11.9,1,1, 10.084, 10491.188, 453.963, 52917.606 25/05/17,09:18:41,16,07,1, 11.9,1,1, 10.084, 10491.136, 453.963, 52917.590 25/05/17,09:18:41,17,07,1, 11.9,1,1, 10.084, 10491.090, 453.979, 52917.590 25/05/17,09:18:41,18,07,1, 11.9,1,1, 10.084, 10491.036, 453.996, 52917.625 25/05/17,09:18:41,19,07,1, 11.9,1,1, 10.084, 10491.007, 453.969, 52917.616 25/05/17,09:18:42,00,07,1, 11.9,1,1, 10.079, 10491.003, 453.969, 52917.616 25/05/17,09:18:42,01,07,1, 11.9,1,1, 10.079, 10490.913, 453.968, 52917.602 25/05/17,09:18:42,02,07,1, 11.9,1,1, 10.079, 10490.859, 453.974, 52917.658 25/05/17,09:18:42,03,07,1, 11.9,1,1, 10.079, 10490.831, 453.992, 52917.735 25/05/17,09:18:42,04,07,1, 11.9,1,1, 10.079, 10490.769, 453.988, 52917.632 25/05/17,09:18:42,05,07,1, 11.9,1,1, 10.079, 10490.727, 454.014, 52917.698 25/05/17,09:18:42,06,07,1, 11.9,1,1, 10.079, 10490.651, 453.990, 52917.631 25/05/17,09:18:42,07,07,1, 11.9,1,1, 10.079, 10490.597, 453.992, 52917.710 25/05/17,09:18:42,08,07,1, 11.9,1,1, 10.079, 10490.576, 453.997, 52917.718 25/05/17,09:18:42,09,07,1, 11.9,1,1, 10.079, 10490.527, 453.987, 52917.655 25/05/17,09:18:42,10,07,1, 11.9,1,1, 10.079, 10490.468, 453.992, 52917.732 25/05/17,09:18:42,11,07,1, 11.9,1,1, 10.079, 10490.409, 454.039, 52917.752 25/05/17,09:18:42,12,07,1, 11.9,1,1, 10.079, 10490.369, 454.014, 52917.851 25/05/17,09:18:42,13,07,1, 11.9,1,1, 10.079, 10490.322, 454.017, 52917.723 25/05/17,09:18:42,14,07,1, 11.9,1,1, 10.079, 10490.250, 454.008, 52917.785 25/05/17,09:18:42,15,07,1, 11.9,1,1, 10.079, 10490.216, 454.041, 52917.846 25/05/17,09:18:42,16,07,1, 11.9,1,1, 10.079, 10490.170, 454.024, 52917.852 25/05/17,09:18:42,17,07,1, 11.9,1,1, 10.079, 10490.088, 454.023, 52917.861 25/05/17,09:18:42,18,07,1, 11.9,1,1, 10.079, 10490.077, 454.031, 52917.833 25/05/17,09:18:42,19,07,1, 11.9,1,1, 10.079, 10490.002, 454.028, 52917.807 25/05/17,09:18:43,00,08,1, 11.9,1,1, 10.082, 10490.001, 454.028, 52917.807 25/05/17,09:18:43,01,08,1, 11.9,1,1, 10.082, 10489.922, 454.067, 52917.773 25/05/17,09:18:43,02,08,1, 11.9,1,1, 10.082, 10489.832, 454.038, 52917.811 25/05/17,09:18:43,03,08,1, 11.9,1,1, 10.082, 10489.771, 454.058, 52917.853 25/05/17,09:18:43,04,08,1, 11.9,1,1, 10.082, 10489.733, 454.068, 52917.957 25/05/17,09:18:43,05,08,1, 11.9,1,1, 10.082, 10489.685, 454.046, 52917.863 25/05/17,09:18:43,06,08,1, 11.9,1,1, 10.082, 10489.621, 454.086, 52917.888 25/05/17,09:18:43,07,08,1, 11.9,1,1, 10.082, 10489.579, 454.099, 52917.989 25/05/17,09:18:43,08,08,1, 11.9,1,1, 10.082, 10489.506, 454.105, 52918.007 25/05/17,09:18:43,09,08,1, 11.9,1,1, 10.082, 10489.465, 454.094, 52917.917 25/05/17,09:18:43,10,08,1, 11.9,1,1, 10.082, 10489.393, 454.119, 52918.048 25/05/17,09:18:43,11,08,1, 11.9,1,1, 10.082, 10489.363, 454.132, 52918.020 25/05/17,09:18:43,12,08,1, 11.9,1,1, 10.082, 10489.340, 454.126, 52917.951 25/05/17,09:18:43,13,08,1, 11.9,1,1, 10.082, 10489.273, 454.137, 52917.990 25/05/17,09:18:43,14,08,1, 11.9,1,1, 10.082, 10489.241, 454.128, 52917.985 25/05/17,09:18:43,15,08,1, 11.9,1,1, 10.082, 10489.155, 454.163, 52917.993 25/05/17,09:18:43,16,08,1, 11.9,1,1, 10.082, 10489.138, 454.139, 52918.029 25/05/17,09:18:43,17,08,1, 11.9,1,1, 10.082, 10489.059, 454.156, 52917.998 25/05/17,09:18:43,18,08,1, 11.9,1,1, 10.082, 10488.994, 454.198, 52918.051 25/05/17,09:18:43,19,08,1, 11.9,1,1, 10.082, 10488.984, 454.180, 52918.070 25/05/17,09:18:44,00,08,1, 11.9,1,1, 10.079, 10488.983, 454.180, 52918.070 25/05/17,09:18:44,01,08,1, 11.9,1,1, 10.079, 10488.861, 454.214, 52918.072 25/05/17,09:18:44,02,08,1, 11.9,1,1, 10.079, 10488.800, 454.211, 52918.131 25/05/17,09:18:44,03,08,1, 11.9,1,1, 10.079, 10488.760, 454.222, 52918.108 25/05/17,09:18:44,04,08,1, 11.9,1,1, 10.079, 10488.721, 454.221, 52918.088 25/05/17,09:18:44,05,08,1, 11.9,1,1, 10.079, 10488.669, 454.237, 52918.121 25/05/17,09:18:44,06,08,1, 11.9,1,1, 10.079, 10488.610, 454.260, 52918.121 25/05/17,09:18:44,07,08,1, 11.9,1,1, 10.079, 10488.554, 454.241, 52918.098 25/05/17,09:18:44,08,08,1, 11.9,1,1, 10.079, 10488.517, 454.279, 52918.130 25/05/17,09:18:44,09,08,1, 11.9,1,1, 10.079, 10488.467, 454.264, 52918.095 25/05/17,09:18:44,10,08,1, 11.9,1,1, 10.079, 10488.437, 454.313, 52918.177 25/05/17,09:18:44,11,08,1, 11.9,1,1, 10.079, 10488.385, 454.314, 52918.158 25/05/17,09:18:44,12,08,1, 11.9,1,1, 10.079, 10488.360, 454.331, 52918.112 25/05/17,09:18:44,13,08,1, 11.9,1,1, 10.079, 10488.295, 454.347, 52918.165 25/05/17,09:18:44,14,08,1, 11.9,1,1, 10.079, 10488.258, 454.362, 52918.134 25/05/17,09:18:44,15,08,1, 11.9,1,1, 10.079, 10488.194, 454.363, 52918.157 25/05/17,09:18:44,16,08,1, 11.9,1,1, 10.079, 10488.151, 454.375, 52918.155 25/05/17,09:18:44,17,08,1, 11.9,1,1, 10.079, 10488.108, 454.404, 52918.202 25/05/17,09:18:44,18,08,1, 11.9,1,1, 10.079, 10488.061, 454.395, 52918.174 25/05/17,09:18:44,19,08,1, 11.9,1,1, 10.079, 10488.016, 454.406, 52918.230 25/05/17,09:18:45,00,07,1, 11.9,1,1, 10.081, 10488.015, 454.406, 52918.230 25/05/17,09:18:45,01,07,1, 11.9,1,1, 10.081, 10487.925, 454.443, 52918.228 25/05/17,09:18:45,02,07,1, 11.9,1,1, 10.081, 10487.870, 454.450, 52918.239 25/05/17,09:18:45,03,07,1, 11.9,1,1, 10.081, 10487.834, 454.458, 52918.218 25/05/17,09:18:45,04,07,1, 11.9,1,1, 10.081, 10487.800, 454.470, 52918.272 25/05/17,09:18:45,05,07,1, 11.9,1,1, 10.081, 10487.739, 454.500, 52918.279 25/05/17,09:18:45,06,07,1, 11.9,1,1, 10.081, 10487.689, 454.489, 52918.260 25/05/17,09:18:45,07,07,1, 11.9,1,1, 10.081, 10487.654, 454.477, 52918.220 25/05/17,09:18:45,08,07,1, 11.9,1,1, 10.081, 10487.610, 454.503, 52918.244 25/05/17,09:18:45,09,07,1, 11.9,1,1, 10.081, 10487.576, 454.525, 52918.216 25/05/17,09:18:45,10,07,1, 11.9,1,1, 10.081, 10487.517, 454.554, 52918.329 25/05/17,09:18:45,11,07,1, 11.9,1,1, 10.081, 10487.466, 454.540, 52918.220 25/05/17,09:18:45,12,07,1, 11.9,1,1, 10.081, 10487.460, 454.579, 52918.271 25/05/17,09:18:45,13,07,1, 11.9,1,1, 10.081, 10487.406, 454.582, 52918.229 25/05/17,09:18:45,14,07,1, 11.9,1,1, 10.081, 10487.356, 454.584, 52918.247 25/05/17,09:18:45,15,07,1, 11.9,1,1, 10.081, 10487.345, 454.611, 52918.234 25/05/17,09:18:45,16,07,1, 11.9,1,1, 10.081, 10487.306, 454.635, 52918.254 25/05/17,09:18:45,17,07,1, 11.9,1,1, 10.081, 10487.262, 454.633, 52918.299 25/05/17,09:18:45,18,07,1, 11.9,1,1, 10.081, 10487.229, 454.670, 52918.320 25/05/17,09:18:45,19,07,1, 11.9,1,1, 10.081, 10487.159, 454.670, 52918.334 25/05/17,09:18:46,00,07,1, 11.9,1,1, 10.083, 10487.156, 454.670, 52918.334 25/05/17,09:18:46,01,07,1, 11.9,1,1, 10.083, 10487.091, 454.683, 52918.379 25/05/17,09:18:46,02,07,1, 11.9,1,1, 10.083, 10487.073, 454.687, 52918.280 25/05/17,09:18:46,03,07,1, 11.9,1,1, 10.083, 10487.030, 454.722, 52918.339 25/05/17,09:18:46,04,07,1, 11.9,1,1, 10.083, 10487.016, 454.736, 52918.282 25/05/17,09:18:46,05,07,1, 11.9,1,1, 10.083, 10486.966, 454.740, 52918.290 25/05/17,09:18:46,06,07,1, 11.9,1,1, 10.083, 10486.944, 454.732, 52918.256 25/05/17,09:18:46,07,07,1, 11.9,1,1, 10.083, 10486.892, 454.757, 52918.353 25/05/17,09:18:46,08,07,1, 11.9,1,1, 10.083, 10486.884, 454.771, 52918.340 25/05/17,09:18:46,09,07,1, 11.9,1,1, 10.083, 10486.862, 454.798, 52918.314 25/05/17,09:18:46,10,07,1, 11.9,1,1, 10.083, 10486.817, 454.820, 52918.305 25/05/17,09:18:46,11,07,1, 11.9,1,1, 10.083, 10486.815, 454.807, 52918.288 25/05/17,09:18:46,12,07,1, 11.9,1,1, 10.083, 10486.774, 454.828, 52918.284 25/05/17,09:18:46,13,07,1, 11.9,1,1, 10.083, 10486.750, 454.829, 52918.375 25/05/17,09:18:46,14,07,1, 11.9,1,1, 10.083, 10486.731, 454.848, 52918.347 25/05/17,09:18:46,15,07,1, 11.9,1,1, 10.083, 10486.697, 454.867, 52918.395 25/05/17,09:18:46,16,07,1, 11.9,1,1, 10.083, 10486.704, 454.852, 52918.297 25/05/17,09:18:46,17,07,1, 11.9,1,1, 10.083, 10486.670, 454.879, 52918.305 25/05/17,09:18:46,18,07,1, 11.9,1,1, 10.083, 10486.632, 454.918, 52918.344 25/05/17,09:18:46,19,07,1, 11.9,1,1, 10.083, 10486.612, 454.936, 52918.283 25/05/17,09:18:47,00,07,1, 12.0,1,1, 10.085, 10486.605, 454.936, 52918.283 25/05/17,09:18:47,01,07,1, 12.0,1,1, 10.085, 10486.599, 454.956, 52918.296 25/05/17,09:18:47,02,07,1, 12.0,1,1, 10.085, 10486.556, 454.952, 52918.295 25/05/17,09:18:47,03,07,1, 12.0,1,1, 10.085, 10486.563, 454.962, 52918.255 25/05/17,09:18:47,04,07,1, 12.0,1,1, 10.085, 10486.521, 454.995, 52918.342 25/05/17,09:18:47,05,07,1, 12.0,1,1, 10.085, 10486.494, 455.002, 52918.264 25/05/17,09:18:47,06,07,1, 12.0,1,1, 10.085, 10486.502, 455.028, 52918.312 25/05/17,09:18:47,07,07,1, 12.0,1,1, 10.085, 10486.474, 455.024, 52918.258 25/05/17,09:18:47,08,07,1, 12.0,1,1, 10.085, 10486.450, 455.047, 52918.320 25/05/17,09:18:47,09,07,1, 12.0,1,1, 10.085, 10486.469, 455.063, 52918.231 25/05/17,09:18:47,10,07,1, 12.0,1,1, 10.085, 10486.459, 455.075, 52918.244 25/05/17,09:18:47,11,07,1, 12.0,1,1, 10.085, 10486.434, 455.105, 52918.291 25/05/17,09:18:47,12,07,1, 12.0,1,1, 10.085, 10486.407, 455.111, 52918.248 25/05/17,09:18:47,13,07,1, 12.0,1,1, 10.085, 10486.426, 455.152, 52918.293 25/05/17,09:18:47,14,07,1, 12.0,1,1, 10.085, 10486.408, 455.135, 52918.230 25/05/17,09:18:47,15,07,1, 12.0,1,1, 10.085, 10486.398, 455.151, 52918.238 25/05/17,09:18:47,16,07,1, 12.0,1,1, 10.085, 10486.392, 455.199, 52918.400 25/05/17,09:18:47,17,07,1, 12.0,1,1, 10.085, 10486.394, 455.204, 52918.310 25/05/17,09:18:47,18,07,1, 12.0,1,1, 10.085, 10486.366, 455.237, 52918.283 25/05/17,09:18:47,19,07,1, 12.0,1,1, 10.085, 10486.399, 455.224, 52918.285 25/05/17,09:18:48,00,08,1, 11.9,1,1, 10.083, 10486.397, 455.224, 52918.285 25/05/17,09:18:48,01,08,1, 11.9,1,1, 10.083, 10486.356, 455.271, 52918.219 25/05/17,09:18:48,02,08,1, 11.9,1,1, 10.083, 10486.347, 455.308, 52918.216 25/05/17,09:18:48,03,08,1, 11.9,1,1, 10.083, 10486.352, 455.311, 52918.228 25/05/17,09:18:48,04,08,1, 11.9,1,1, 10.083, 10486.359, 455.342, 52918.177 25/05/17,09:18:48,05,08,1, 11.9,1,1, 10.083, 10486.345, 455.345, 52918.256 25/05/17,09:18:48,06,08,1, 11.9,1,1, 10.083, 10486.326, 455.384, 52918.258 25/05/17,09:18:48,07,08,1, 11.9,1,1, 10.083, 10486.332, 455.393, 52918.192 25/05/17,09:18:48,08,08,1, 11.9,1,1, 10.083, 10486.345, 455.451, 52918.246 25/05/17,09:18:48,09,08,1, 11.9,1,1, 10.083, 10486.350, 455.443, 52918.240 25/05/17,09:18:48,10,08,1, 11.9,1,1, 10.083, 10486.325, 455.456, 52918.316 25/05/17,09:18:48,11,08,1, 11.9,1,1, 10.083, 10486.379, 455.480, 52918.179 25/05/17,09:18:48,12,08,1, 11.9,1,1, 10.083, 10486.360, 455.498, 52918.187 25/05/17,09:18:48,13,08,1, 11.9,1,1, 10.083, 10486.367, 455.543, 52918.135 25/05/17,09:18:48,14,08,1, 11.9,1,1, 10.083, 10486.337, 455.536, 52918.220 25/05/17,09:18:48,15,08,1, 11.9,1,1, 10.083, 10486.306, 455.559, 52918.143 25/05/17,09:18:48,16,08,1, 11.9,1,1, 10.083, 10486.314, 455.611, 52918.137 25/05/17,09:18:48,17,08,1, 11.9,1,1, 10.083, 10486.337, 455.616, 52918.146 25/05/17,09:18:48,18,08,1, 11.9,1,1, 10.083, 10486.295, 455.664, 52918.144 25/05/17,09:18:48,19,08,1, 11.9,1,1, 10.083, 10486.330, 455.687, 52918.310 25/05/17,09:18:49,00,08,1, 11.8,1,1, 10.085, 10486.330, 455.687, 52918.310 25/05/17,09:18:49,01,08,1, 11.8,1,1, 10.085, 10486.322, 455.739, 52918.228 25/05/17,09:18:49,02,08,1, 11.8,1,1, 10.085, 10486.336, 455.757, 52918.098 25/05/17,09:18:49,03,08,1, 11.8,1,1, 10.085, 10486.324, 455.779, 52918.109 25/05/17,09:18:49,04,08,1, 11.8,1,1, 10.085, 10486.306, 455.819, 52918.084 25/05/17,09:18:49,05,08,1, 11.8,1,1, 10.085, 10486.326, 455.822, 52918.133 25/05/17,09:18:49,06,08,1, 11.8,1,1, 10.085, 10486.316, 455.862, 52918.177 25/05/17,09:18:49,07,08,1, 11.8,1,1, 10.085, 10486.307, 455.879, 52918.108 25/05/17,09:18:49,08,08,1, 11.8,1,1, 10.085, 10486.307, 455.919, 52918.065 25/05/17,09:18:49,09,08,1, 11.8,1,1, 10.085, 10486.320, 455.956, 52918.161 25/05/17,09:18:49,10,08,1, 11.8,1,1, 10.085, 10486.320, 455.957, 52918.106 25/05/17,09:18:49,11,08,1, 11.8,1,1, 10.085, 10486.309, 455.993, 52918.141 25/05/17,09:18:49,12,08,1, 11.8,1,1, 10.085, 10486.318, 456.041, 52918.102 25/05/17,09:18:49,13,08,1, 11.8,1,1, 10.085, 10486.313, 456.052, 52918.079 25/05/17,09:18:49,14,08,1, 11.8,1,1, 10.085, 10486.312, 456.112, 52918.188 25/05/17,09:18:49,15,08,1, 11.8,1,1, 10.085, 10486.303, 456.105, 52918.144 25/05/17,09:18:49,16,08,1, 11.8,1,1, 10.085, 10486.335, 456.144, 52918.145 25/05/17,09:18:49,17,08,1, 11.8,1,1, 10.085, 10486.297, 456.155, 52918.120 25/05/17,09:18:49,18,08,1, 11.8,1,1, 10.085, 10486.307, 456.187, 52918.081 25/05/17,09:18:49,19,08,1, 11.8,1,1, 10.085, 10486.308, 456.202, 52918.136 25/05/17,09:18:50,00,08,1, 12.0,1,1, 10.085, 10486.305, 456.202, 52918.136 25/05/17,09:18:50,01,08,1, 12.0,1,1, 10.085, 10486.295, 456.272, 52918.107 25/05/17,09:18:50,02,08,1, 12.0,1,1, 10.085, 10486.311, 456.276, 52917.939 25/05/17,09:18:50,03,08,1, 12.0,1,1, 10.085, 10486.267, 456.313, 52918.106 25/05/17,09:18:50,04,08,1, 12.0,1,1, 10.085, 10486.274, 456.350, 52918.136 25/05/17,09:18:50,05,08,1, 12.0,1,1, 10.085, 10486.257, 456.375, 52918.112 25/05/17,09:18:50,06,08,1, 12.0,1,1, 10.085, 10486.279, 456.390, 52918.151 25/05/17,09:18:50,07,08,1, 12.0,1,1, 10.085, 10486.249, 456.413, 52918.141 25/05/17,09:18:50,08,08,1, 12.0,1,1, 10.085, 10486.238, 456.413, 52918.208 25/05/17,09:18:50,09,08,1, 12.0,1,1, 10.085, 10486.239, 456.455, 52918.132 25/05/17,09:18:50,10,08,1, 12.0,1,1, 10.085, 10486.247, 456.483, 52918.089 25/05/17,09:18:50,11,08,1, 12.0,1,1, 10.085, 10486.213, 456.476, 52918.062 25/05/17,09:18:50,12,08,1, 12.0,1,1, 10.085, 10486.236, 456.523, 52918.122 25/05/17,09:18:50,13,08,1, 12.0,1,1, 10.085, 10486.212, 456.543, 52918.094 25/05/17,09:18:50,14,08,1, 12.0,1,1, 10.085, 10486.206, 456.544, 52918.117 25/05/17,09:18:50,15,08,1, 12.0,1,1, 10.085, 10486.193, 456.574, 52918.144 25/05/17,09:18:50,16,08,1, 12.0,1,1, 10.085, 10486.203, 456.596, 52918.139 25/05/17,09:18:50,17,08,1, 12.0,1,1, 10.085, 10486.177, 456.613, 52918.069 25/05/17,09:18:50,18,08,1, 12.0,1,1, 10.085, 10486.173, 456.610, 52918.098 25/05/17,09:18:50,19,08,1, 12.0,1,1, 10.085, 10486.172, 456.646, 52918.097 25/05/17,09:18:51,00,08,1, 11.9,1,1, 10.087, 10486.171, 456.646, 52918.097 25/05/17,09:18:51,01,08,1, 11.9,1,1, 10.087, 10486.146, 456.651, 52918.178 25/05/17,09:18:51,02,08,1, 11.9,1,1, 10.087, 10486.141, 456.667, 52918.135 25/05/17,09:18:51,03,08,1, 11.9,1,1, 10.087, 10486.149, 456.674, 52918.141 25/05/17,09:18:51,04,08,1, 11.9,1,1, 10.087, 10486.131, 456.662, 52918.110 25/05/17,09:18:51,05,08,1, 11.9,1,1, 10.087, 10486.105, 456.704, 52918.150 25/05/17,09:18:51,06,08,1, 11.9,1,1, 10.087, 10486.073, 456.693, 52918.137 25/05/17,09:18:51,07,08,1, 11.9,1,1, 10.087, 10486.062, 456.710, 52918.088 25/05/17,09:18:51,08,08,1, 11.9,1,1, 10.087, 10486.058, 456.695, 52918.148 25/05/17,09:18:51,09,08,1, 11.9,1,1, 10.087, 10486.039, 456.728, 52918.190 25/05/17,09:18:51,10,08,1, 11.9,1,1, 10.087, 10486.027, 456.753, 52918.168 25/05/17,09:18:51,11,08,1, 11.9,1,1, 10.087, 10486.040, 456.720, 52918.150 25/05/17,09:18:51,12,08,1, 11.9,1,1, 10.087, 10486.027, 456.766, 52918.139 25/05/17,09:18:51,13,08,1, 11.9,1,1, 10.087, 10486.016, 456.733, 52918.165 25/05/17,09:18:51,14,08,1, 11.9,1,1, 10.087, 10485.995, 456.733, 52918.072 25/05/17,09:18:51,15,08,1, 11.9,1,1, 10.087, 10485.993, 456.747, 52918.136 25/05/17,09:18:51,16,08,1, 11.9,1,1, 10.087, 10485.972, 456.755, 52918.114 25/05/17,09:18:51,17,08,1, 11.9,1,1, 10.087, 10485.961, 456.721, 52918.106 25/05/17,09:18:51,18,08,1, 11.9,1,1, 10.087, 10485.948, 456.729, 52918.098 25/05/17,09:18:51,19,08,1, 11.9,1,1, 10.087, 10485.947, 456.713, 52918.157 25/05/17,09:18:52,00,08,1, 11.9,1,1, 10.084, 10485.946, 456.713, 52918.157 25/05/17,09:18:52,01,08,1, 11.9,1,1, 10.084, 10485.902, 456.719, 52918.119 25/05/17,09:18:52,02,08,1, 11.9,1,1, 10.084, 10485.938, 456.700, 52918.083 25/05/17,09:18:52,03,08,1, 11.9,1,1, 10.084, 10485.903, 456.714, 52918.148 25/05/17,09:18:52,04,08,1, 11.9,1,1, 10.084, 10485.911, 456.685, 52918.128 25/05/17,09:18:52,05,08,1, 11.9,1,1, 10.084, 10485.856, 456.686, 52918.173 25/05/17,09:18:52,06,08,1, 11.9,1,1, 10.084, 10485.868, 456.674, 52918.161 25/05/17,09:18:52,07,08,1, 11.9,1,1, 10.084, 10485.863, 456.645, 52918.124 25/05/17,09:18:52,08,08,1, 11.9,1,1, 10.084, 10485.865, 456.648, 52918.098 25/05/17,09:18:52,09,08,1, 11.9,1,1, 10.084, 10485.847, 456.612, 52918.118 25/05/17,09:18:52,10,08,1, 11.9,1,1, 10.084, 10485.827, 456.591, 52918.102 25/05/17,09:18:52,11,08,1, 11.9,1,1, 10.084, 10485.806, 456.561, 52918.106 25/05/17,09:18:52,12,08,1, 11.9,1,1, 10.084, 10485.812, 456.567, 52918.063 25/05/17,09:18:52,13,08,1, 11.9,1,1, 10.084, 10485.781, 456.552, 52918.151 25/05/17,09:18:52,14,08,1, 11.9,1,1, 10.084, 10485.791, 456.530, 52918.087 25/05/17,09:18:52,15,08,1, 11.9,1,1, 10.084, 10485.789, 456.497, 52918.086 25/05/17,09:18:52,16,08,1, 11.9,1,1, 10.084, 10485.767, 456.491, 52918.134 25/05/17,09:18:52,17,08,1, 11.9,1,1, 10.084, 10485.800, 456.468, 52918.100 25/05/17,09:18:52,18,08,1, 11.9,1,1, 10.084, 10485.774, 456.435, 52918.071 25/05/17,09:18:52,19,08,1, 11.9,1,1, 10.084, 10485.751, 456.424, 52918.085 25/05/17,09:18:53,00,08,1, 11.9,1,1, 10.088, 10485.746, 456.424, 52918.085 25/05/17,09:18:53,01,08,1, 11.9,1,1, 10.088, 10485.746, 456.379, 52918.071 25/05/17,09:18:53,02,08,1, 11.9,1,1, 10.088, 10485.732, 456.321, 52918.102 25/05/17,09:18:53,03,08,1, 11.9,1,1, 10.088, 10485.760, 456.317, 52918.141 25/05/17,09:18:53,04,08,1, 11.9,1,1, 10.088, 10485.727, 456.293, 52918.073 25/05/17,09:18:53,05,08,1, 11.9,1,1, 10.088, 10485.743, 456.262, 52918.092 25/05/17,09:18:53,06,08,1, 11.9,1,1, 10.088, 10485.733, 456.246, 52918.055 25/05/17,09:18:53,07,08,1, 11.9,1,1, 10.088, 10485.745, 456.204, 52917.986 25/05/17,09:18:53,08,08,1, 11.9,1,1, 10.088, 10485.733, 456.167, 52918.016 25/05/17,09:18:53,09,08,1, 11.9,1,1, 10.088, 10485.727, 456.106, 52918.015 25/05/17,09:18:53,10,08,1, 11.9,1,1, 10.088, 10485.708, 456.108, 52918.030 25/05/17,09:18:53,11,08,1, 11.9,1,1, 10.088, 10485.720, 456.041, 52918.067 25/05/17,09:18:53,12,08,1, 11.9,1,1, 10.088, 10485.715, 456.005, 52918.060 25/05/17,09:18:53,13,08,1, 11.9,1,1, 10.088, 10485.736, 456.002, 52918.009 25/05/17,09:18:53,14,08,1, 11.9,1,1, 10.088, 10485.764, 455.955, 52917.806 25/05/17,09:18:53,15,08,1, 11.9,1,1, 10.088, 10485.699, 455.936, 52918.071 25/05/17,09:18:53,16,08,1, 11.9,1,1, 10.088, 10485.751, 455.876, 52917.881 25/05/17,09:18:53,17,08,1, 11.9,1,1, 10.088, 10485.720, 455.871, 52918.107 25/05/17,09:18:53,18,08,1, 11.9,1,1, 10.088, 10485.740, 455.841, 52918.027 25/05/17,09:18:53,19,08,1, 11.9,1,1, 10.088, 10485.735, 455.791, 52918.059 25/05/17,09:18:54,00,07,1, 11.9,1,1, 10.088, 10485.729, 455.791, 52918.059 25/05/17,09:18:54,01,07,1, 11.9,1,1, 10.088, 10485.758, 455.739, 52918.017 25/05/17,09:18:54,02,07,1, 11.9,1,1, 10.088, 10485.732, 455.690, 52917.986 25/05/17,09:18:54,03,07,1, 11.9,1,1, 10.088, 10485.748, 455.677, 52917.923 25/05/17,09:18:54,04,07,1, 11.9,1,1, 10.088, 10485.746, 455.628, 52917.964 25/05/17,09:18:54,05,07,1, 11.9,1,1, 10.088, 10485.727, 455.589, 52917.952 25/05/17,09:18:54,06,07,1, 11.9,1,1, 10.088, 10485.717, 455.544, 52917.936 25/05/17,09:18:54,07,07,1, 11.9,1,1, 10.088, 10485.736, 455.540, 52918.009 25/05/17,09:18:54,08,07,1, 11.9,1,1, 10.088, 10485.771, 455.484, 52917.920 25/05/17,09:18:54,09,07,1, 11.9,1,1, 10.088, 10485.747, 455.470, 52918.023 25/05/17,09:18:54,10,07,1, 11.9,1,1, 10.088, 10485.766, 455.432, 52917.954 25/05/17,09:18:54,11,07,1, 11.9,1,1, 10.088, 10485.752, 455.391, 52918.018 25/05/17,09:18:54,12,07,1, 11.9,1,1, 10.088, 10485.782, 455.376, 52917.899 25/05/17,09:18:54,13,07,1, 11.9,1,1, 10.088, 10485.778, 455.324, 52917.919 25/05/17,09:18:54,14,07,1, 11.9,1,1, 10.088, 10485.790, 455.309, 52917.890 25/05/17,09:18:54,15,07,1, 11.9,1,1, 10.088, 10485.772, 455.276, 52917.886 25/05/17,09:18:54,16,07,1, 11.9,1,1, 10.088, 10485.781, 455.229, 52917.820 25/05/17,09:18:54,17,07,1, 11.9,1,1, 10.088, 10485.798, 455.214, 52917.964 25/05/17,09:18:54,18,07,1, 11.9,1,1, 10.088, 10485.791, 455.218, 52917.912 25/05/17,09:18:54,19,07,1, 11.9,1,1, 10.088, 10485.782, 455.169, 52917.929 25/05/17,09:18:55,00,07,1, 11.9,1,1, 10.085, 10485.779, 455.169, 52917.929 25/05/17,09:18:55,01,07,1, 11.9,1,1, 10.085, 10485.778, 455.113, 52917.890 25/05/17,09:18:55,02,07,1, 11.9,1,1, 10.085, 10485.771, 455.096, 52917.887 25/05/17,09:18:55,03,07,1, 11.9,1,1, 10.085, 10485.771, 455.059, 52917.948 25/05/17,09:18:55,04,07,1, 11.9,1,1, 10.085, 10485.796, 455.020, 52917.902 25/05/17,09:18:55,05,07,1, 11.9,1,1, 10.085, 10485.790, 455.033, 52917.876 25/05/17,09:18:55,06,07,1, 11.9,1,1, 10.085, 10485.804, 455.011, 52917.995 25/05/17,09:18:55,07,07,1, 11.9,1,1, 10.085, 10485.801, 454.985, 52917.862 25/05/17,09:18:55,08,07,1, 11.9,1,1, 10.085, 10485.792, 454.978, 52917.943 25/05/17,09:18:55,09,07,1, 11.9,1,1, 10.085, 10485.795, 454.968, 52917.902 25/05/17,09:18:55,10,07,1, 11.9,1,1, 10.085, 10485.790, 454.935, 52917.864 25/05/17,09:18:55,11,07,1, 11.9,1,1, 10.085, 10485.783, 454.934, 52917.863 25/05/17,09:18:55,12,07,1, 11.9,1,1, 10.085, 10485.774, 454.907, 52917.944 25/05/17,09:18:55,13,07,1, 11.9,1,1, 10.085, 10485.783, 454.876, 52917.877 25/05/17,09:18:55,14,07,1, 11.9,1,1, 10.085, 10485.766, 454.882, 52917.892 25/05/17,09:18:55,15,07,1, 11.9,1,1, 10.085, 10485.773, 454.885, 52917.897 25/05/17,09:18:55,16,07,1, 11.9,1,1, 10.085, 10485.789, 454.869, 52917.961 25/05/17,09:18:55,17,07,1, 11.9,1,1, 10.085, 10485.776, 454.869, 52917.951 25/05/17,09:18:55,18,07,1, 11.9,1,1, 10.085, 10485.757, 454.858, 52918.002 25/05/17,09:18:55,19,07,1, 11.9,1,1, 10.085, 10485.782, 454.855, 52917.877 25/05/17,09:18:56,00,08,1, 11.9,1,1, 10.090, 10485.779, 454.855, 52917.877 25/05/17,09:18:56,01,08,1, 11.9,1,1, 10.090, 10485.730, 454.843, 52917.990 25/05/17,09:18:56,02,08,1, 11.9,1,1, 10.090, 10485.721, 454.829, 52917.933 25/05/17,09:18:56,03,08,1, 11.9,1,1, 10.090, 10485.707, 454.825, 52917.990 25/05/17,09:18:56,04,08,1, 11.9,1,1, 10.090, 10485.741, 454.837, 52917.945 25/05/17,09:18:56,05,08,1, 11.9,1,1, 10.090, 10485.697, 454.836, 52917.927 25/05/17,09:18:56,06,08,1, 11.9,1,1, 10.090, 10485.683, 454.827, 52917.921 25/05/17,09:18:56,07,08,1, 11.9,1,1, 10.090, 10485.666, 454.843, 52917.934 25/05/17,09:18:56,08,08,1, 11.9,1,1, 10.090, 10485.657, 454.825, 52917.928 25/05/17,09:18:56,09,08,1, 11.9,1,1, 10.090, 10485.636, 454.849, 52918.016 25/05/17,09:18:56,10,08,1, 11.9,1,1, 10.090, 10485.620, 454.834, 52917.964 25/05/17,09:18:56,11,08,1, 11.9,1,1, 10.090, 10485.636, 454.862, 52918.004 25/05/17,09:18:56,12,08,1, 11.9,1,1, 10.090, 10485.595, 454.878, 52918.010 25/05/17,09:18:56,13,08,1, 11.9,1,1, 10.090, 10485.563, 454.857, 52918.021 25/05/17,09:18:56,14,08,1, 11.9,1,1, 10.090, 10485.555, 454.876, 52918.021 25/05/17,09:18:56,15,08,1, 11.9,1,1, 10.090, 10485.521, 454.881, 52918.051 25/05/17,09:18:56,16,08,1, 11.9,1,1, 10.090, 10485.500, 454.909, 52918.080 25/05/17,09:18:56,17,08,1, 11.9,1,1, 10.090, 10485.483, 454.883, 52918.042 25/05/17,09:18:56,18,08,1, 11.9,1,1, 10.090, 10485.456, 454.910, 52918.090 25/05/17,09:18:56,19,08,1, 11.9,1,1, 10.090, 10485.404, 454.915, 52918.091 25/05/17,09:18:57,00,07,1, 11.9,1,1, 10.087, 10485.404, 454.915, 52918.091 25/05/17,09:18:57,01,07,1, 11.9,1,1, 10.087, 10485.387, 454.930, 52918.137 25/05/17,09:18:57,02,07,1, 11.9,1,1, 10.087, 10485.363, 455.001, 52918.373 25/05/17,09:18:57,03,07,1, 11.9,1,1, 10.087, 10485.323, 455.001, 52918.343 25/05/17,09:18:57,04,07,1, 11.9,1,1, 10.087, 10485.313, 455.021, 52918.384 25/05/17,09:18:57,05,07,1, 11.9,1,1, 10.087, 10485.273, 455.041, 52918.414 25/05/17,09:18:57,06,07,1, 11.9,1,1, 10.087, 10485.252, 455.052, 52918.360 25/05/17,09:18:57,07,07,1, 11.9,1,1, 10.087, 10485.209, 455.078, 52918.371 25/05/17,09:18:57,08,07,1, 11.9,1,1, 10.087, 10485.205, 455.077, 52918.435 25/05/17,09:18:57,09,07,1, 11.9,1,1, 10.087, 10485.141, 455.091, 52918.364 25/05/17,09:18:57,10,07,1, 11.9,1,1, 10.087, 10485.135, 455.083, 52918.383 25/05/17,09:18:57,11,07,1, 11.9,1,1, 10.087, 10485.077, 455.110, 52918.367 25/05/17,09:18:57,12,07,1, 11.9,1,1, 10.087, 10485.052, 455.158, 52918.432 25/05/17,09:18:57,13,07,1, 11.9,1,1, 10.087, 10484.991, 455.157, 52918.407 25/05/17,09:18:57,14,07,1, 11.9,1,1, 10.087, 10484.942, 455.173, 52918.471 25/05/17,09:18:57,15,07,1, 11.9,1,1, 10.087, 10484.903, 455.175, 52918.444 25/05/17,09:18:57,16,07,1, 11.9,1,1, 10.087, 10484.881, 455.206, 52918.464 25/05/17,09:18:57,17,07,1, 11.9,1,1, 10.087, 10484.801, 455.197, 52918.394 25/05/17,09:18:57,18,07,1, 11.9,1,1, 10.087, 10484.768, 455.250, 52918.484 25/05/17,09:18:57,19,07,1, 11.9,1,1, 10.087, 10484.723, 455.252, 52918.478 25/05/17,09:18:58,00,07,1, 11.9,1,1, 10.090, 10484.719, 455.252, 52918.478 25/05/17,09:18:58,01,07,1, 11.9,1,1, 10.090, 10484.646, 455.264, 52918.482 25/05/17,09:18:58,02,07,1, 11.9,1,1, 10.090, 10484.575, 455.273, 52918.472 25/05/17,09:18:58,03,07,1, 11.9,1,1, 10.090, 10484.542, 455.291, 52918.518 25/05/17,09:18:58,04,07,1, 11.9,1,1, 10.090, 10484.465, 455.307, 52918.496 25/05/17,09:18:58,05,07,1, 11.9,1,1, 10.090, 10484.432, 455.284, 52918.519 25/05/17,09:18:58,06,07,1, 11.9,1,1, 10.090, 10484.377, 455.325, 52918.551 25/05/17,09:18:58,07,07,1, 11.9,1,1, 10.090, 10484.310, 455.316, 52918.559 25/05/17,09:18:58,08,07,1, 11.9,1,1, 10.090, 10484.272, 455.334, 52918.495 25/05/17,09:18:58,09,07,1, 11.9,1,1, 10.090, 10484.207, 455.342, 52918.547 25/05/17,09:18:58,10,07,1, 11.9,1,1, 10.090, 10484.178, 455.355, 52918.568 25/05/17,09:18:58,11,07,1, 11.9,1,1, 10.090, 10484.110, 455.348, 52918.585 25/05/17,09:18:58,12,07,1, 11.9,1,1, 10.090, 10484.079, 455.366, 52918.665 25/05/17,09:18:58,13,07,1, 11.9,1,1, 10.090, 10483.973, 455.354, 52918.618 25/05/17,09:18:58,14,07,1, 11.9,1,1, 10.090, 10483.954, 455.377, 52918.569 25/05/17,09:18:58,15,07,1, 11.9,1,1, 10.090, 10483.928, 455.360, 52918.592 25/05/17,09:18:58,16,07,1, 11.9,1,1, 10.090, 10483.861, 455.363, 52918.468 25/05/17,09:18:58,17,07,1, 11.9,1,1, 10.090, 10483.795, 455.360, 52918.521 25/05/17,09:18:58,18,07,1, 11.9,1,1, 10.090, 10483.733, 455.361, 52918.540 25/05/17,09:18:58,19,07,1, 11.9,1,1, 10.090, 10483.710, 455.372, 52918.544 25/05/17,09:18:59,00,07,1, 11.9,1,1, 10.087, 10483.701, 455.372, 52918.544 25/05/17,09:18:59,01,07,1, 11.9,1,1, 10.087, 10483.593, 455.370, 52918.601 25/05/17,09:18:59,02,07,1, 11.9,1,1, 10.087, 10483.517, 455.346, 52918.533 25/05/17,09:18:59,03,07,1, 11.9,1,1, 10.087, 10483.470, 455.337, 52918.564 25/05/17,09:18:59,04,07,1, 11.9,1,1, 10.087, 10483.424, 455.332, 52918.529 25/05/17,09:18:59,05,07,1, 11.9,1,1, 10.087, 10483.358, 455.329, 52918.545 25/05/17,09:18:59,06,07,1, 11.9,1,1, 10.087, 10483.322, 455.327, 52918.536 25/05/17,09:18:59,07,07,1, 11.9,1,1, 10.087, 10483.231, 455.309, 52918.533 25/05/17,09:18:59,08,07,1, 11.9,1,1, 10.087, 10483.217, 455.311, 52918.511 25/05/17,09:18:59,09,07,1, 11.9,1,1, 10.087, 10483.155, 455.299, 52918.484 25/05/17,09:18:59,10,07,1, 11.9,1,1, 10.087, 10483.112, 455.273, 52918.565 25/05/17,09:18:59,11,07,1, 11.9,1,1, 10.087, 10483.067, 455.241, 52918.499 25/05/17,09:18:59,12,07,1, 11.9,1,1, 10.087, 10482.991, 455.273, 52918.573 25/05/17,09:18:59,13,07,1, 11.9,1,1, 10.087, 10482.965, 455.223, 52918.451 25/05/17,09:18:59,14,07,1, 11.9,1,1, 10.087, 10482.899, 455.253, 52918.486 25/05/17,09:18:59,15,07,1, 11.9,1,1, 10.087, 10482.842, 455.198, 52918.478 25/05/17,09:18:59,16,07,1, 11.9,1,1, 10.087, 10482.810, 455.184, 52918.474 25/05/17,09:18:59,17,07,1, 11.9,1,1, 10.087, 10482.752, 455.172, 52918.460 25/05/17,09:18:59,18,07,1, 11.9,1,1, 10.087, 10482.722, 455.154, 52918.514 25/05/17,09:18:59,19,07,1, 11.9,1,1, 10.087, 10482.671, 455.139, 52918.387 25/05/17,09:19:00,00,07,1, 12.0,1,1, 10.090, 10482.666, 455.139, 52918.387 25/05/17,09:19:00,01,07,1, 12.0,1,1, 10.090, 10482.550, 455.096, 52918.471 25/05/17,09:19:00,02,07,1, 12.0,1,1, 10.090, 10482.527, 455.043, 52918.204 25/05/17,09:19:00,03,07,1, 12.0,1,1, 10.090, 10482.465, 454.976, 52918.178 25/05/17,09:19:00,04,07,1, 12.0,1,1, 10.090, 10482.391, 454.966, 52918.154 25/05/17,09:19:00,05,07,1, 12.0,1,1, 10.090, 10482.387, 454.943, 52918.139 25/05/17,09:19:00,06,07,1, 12.0,1,1, 10.090, 10482.361, 454.902, 52918.133 25/05/17,09:19:00,07,07,1, 12.0,1,1, 10.090, 10482.288, 454.867, 52918.056 25/05/17,09:19:00,08,07,1, 12.0,1,1, 10.090, 10482.246, 454.855, 52918.084 25/05/17,09:19:00,09,07,1, 12.0,1,1, 10.090, 10482.238, 454.817, 52918.075 25/05/17,09:19:00,10,07,1, 12.0,1,1, 10.090, 10482.208, 454.783, 52918.066 25/05/17,09:19:00,11,07,1, 12.0,1,1, 10.090, 10482.163, 454.746, 52918.072 25/05/17,09:19:00,12,07,1, 12.0,1,1, 10.090, 10482.133, 454.722, 52918.078 25/05/17,09:19:00,13,07,1, 12.0,1,1, 10.090, 10482.092, 454.669, 52918.109 25/05/17,09:19:00,14,07,1, 12.0,1,1, 10.090, 10482.048, 454.644, 52917.992 25/05/17,09:19:00,15,07,1, 12.0,1,1, 10.090, 10482.016, 454.601, 52918.000 25/05/17,09:19:00,16,07,1, 12.0,1,1, 10.090, 10482.022, 454.568, 52917.993 25/05/17,09:19:00,17,07,1, 12.0,1,1, 10.090, 10481.985, 454.529, 52917.930 25/05/17,09:19:00,18,07,1, 12.0,1,1, 10.090, 10481.961, 454.468, 52917.964 25/05/17,09:19:00,19,07,1, 12.0,1,1, 10.090, 10481.954, 454.474, 52917.950 25/05/17,09:19:01,00,07,1, 11.9,1,1, 10.091, 10481.949, 454.474, 52917.950 25/05/17,09:19:01,01,07,1, 11.9,1,1, 10.091, 10481.883, 454.382, 52917.943 25/05/17,09:19:01,02,07,1, 11.9,1,1, 10.091, 10481.878, 454.326, 52917.863 25/05/17,09:19:01,03,07,1, 11.9,1,1, 10.091, 10481.843, 454.262, 52917.880 25/05/17,09:19:01,04,07,1, 11.9,1,1, 10.091, 10481.826, 454.248, 52917.910 25/05/17,09:19:01,05,07,1, 11.9,1,1, 10.091, 10481.815, 454.200, 52917.910 25/05/17,09:19:01,06,07,1, 11.9,1,1, 10.091, 10481.787, 454.140, 52917.873 25/05/17,09:19:01,07,07,1, 11.9,1,1, 10.091, 10481.792, 454.135, 52917.843 25/05/17,09:19:01,08,07,1, 11.9,1,1, 10.091, 10481.782, 454.055, 52917.806 25/05/17,09:19:01,09,07,1, 11.9,1,1, 10.091, 10481.782, 453.978, 52917.766 25/05/17,09:19:01,10,07,1, 11.9,1,1, 10.091, 10481.767, 453.952, 52917.800 25/05/17,09:19:01,11,07,1, 11.9,1,1, 10.091, 10481.743, 453.906, 52917.719 25/05/17,09:19:01,12,07,1, 11.9,1,1, 10.091, 10481.758, 453.851, 52917.723 25/05/17,09:19:01,13,07,1, 11.9,1,1, 10.091, 10481.770, 453.801, 52917.712 25/05/17,09:19:01,14,07,1, 11.9,1,1, 10.091, 10481.737, 453.773, 52917.715 25/05/17,09:19:01,15,07,1, 11.9,1,1, 10.091, 10481.717, 453.677, 52917.653 25/05/17,09:19:01,16,07,1, 11.9,1,1, 10.091, 10481.723, 453.630, 52917.701 25/05/17,09:19:01,17,07,1, 11.9,1,1, 10.091, 10481.749, 453.577, 52917.665 25/05/17,09:19:01,18,07,1, 11.9,1,1, 10.091, 10481.731, 453.545, 52917.637 25/05/17,09:19:01,19,07,1, 11.9,1,1, 10.091, 10481.727, 453.506, 52917.648 25/05/17,09:19:02,00,08,1, 11.9,1,1, 10.089, 10481.724, 453.506, 52917.648 25/05/17,09:19:02,01,08,1, 11.9,1,1, 10.089, 10481.742, 453.383, 52917.628 25/05/17,09:19:02,02,08,1, 11.9,1,1, 10.089, 10481.758, 453.335, 52917.564 25/05/17,09:19:02,03,08,1, 11.9,1,1, 10.089, 10481.748, 453.268, 52917.603 25/05/17,09:19:02,04,08,1, 11.9,1,1, 10.089, 10481.756, 453.242, 52917.561 25/05/17,09:19:02,05,08,1, 11.9,1,1, 10.089, 10481.746, 453.137, 52917.512 25/05/17,09:19:02,06,08,1, 11.9,1,1, 10.089, 10481.780, 453.146, 52917.580 25/05/17,09:19:02,07,08,1, 11.9,1,1, 10.089, 10481.774, 453.105, 52917.578 25/05/17,09:19:02,08,08,1, 11.9,1,1, 10.089, 10481.793, 453.030, 52917.533 25/05/17,09:19:02,09,08,1, 11.9,1,1, 10.089, 10481.790, 452.976, 52917.517 25/05/17,09:19:02,10,08,1, 11.9,1,1, 10.089, 10481.787, 452.907, 52917.473 25/05/17,09:19:02,11,08,1, 11.9,1,1, 10.089, 10481.824, 452.888, 52917.465 25/05/17,09:19:02,12,08,1, 11.9,1,1, 10.089, 10481.825, 452.845, 52917.503 25/05/17,09:19:02,13,08,1, 11.9,1,1, 10.089, 10481.858, 452.781, 52917.443 25/05/17,09:19:02,14,08,1, 11.9,1,1, 10.089, 10481.857, 452.743, 52917.497 25/05/17,09:19:02,15,08,1, 11.9,1,1, 10.089, 10481.863, 452.690, 52917.386 25/05/17,09:19:02,16,08,1, 11.9,1,1, 10.089, 10481.903, 452.623, 52917.502 25/05/17,09:19:02,17,08,1, 11.9,1,1, 10.089, 10481.932, 452.573, 52917.511 25/05/17,09:19:02,18,08,1, 11.9,1,1, 10.089, 10481.881, 452.520, 52917.490 25/05/17,09:19:02,19,08,1, 11.9,1,1, 10.089, 10481.940, 452.503, 52917.405 25/05/17,09:19:03,00,09,1, 11.9,1,1, 10.087, 10481.932, 452.503, 52917.405 25/05/17,09:19:03,01,09,1, 11.9,1,1, 10.087, 10481.938, 452.387, 52917.432 25/05/17,09:19:03,02,09,1, 11.9,1,1, 10.087, 10481.970, 452.347, 52917.380 25/05/17,09:19:03,03,09,1, 11.9,1,1, 10.087, 10481.976, 452.283, 52917.324 25/05/17,09:19:03,04,09,1, 11.9,1,1, 10.087, 10482.005, 452.261, 52917.418 25/05/17,09:19:03,05,09,1, 11.9,1,1, 10.087, 10482.045, 452.238, 52917.287 25/05/17,09:19:03,06,09,1, 11.9,1,1, 10.087, 10482.029, 452.208, 52917.312 25/05/17,09:19:03,07,09,1, 11.9,1,1, 10.087, 10482.068, 452.154, 52917.357 25/05/17,09:19:03,08,09,1, 11.9,1,1, 10.087, 10482.074, 452.104, 52917.324 25/05/17,09:19:03,09,09,1, 11.9,1,1, 10.087, 10482.089, 452.070, 52917.310 25/05/17,09:19:03,10,09,1, 11.9,1,1, 10.087, 10482.110, 452.055, 52917.378 25/05/17,09:19:03,11,09,1, 11.9,1,1, 10.087, 10482.111, 451.996, 52917.348 25/05/17,09:19:03,12,09,1, 11.9,1,1, 10.087, 10482.112, 451.974, 52917.316 25/05/17,09:19:03,13,09,1, 11.9,1,1, 10.087, 10482.146, 451.936, 52917.320 25/05/17,09:19:03,14,09,1, 11.9,1,1, 10.087, 10482.151, 451.891, 52917.260 25/05/17,09:19:03,15,09,1, 11.9,1,1, 10.087, 10482.178, 451.885, 52917.335 25/05/17,09:19:03,16,09,1, 11.9,1,1, 10.087, 10482.172, 451.839, 52917.298 25/05/17,09:19:03,17,09,1, 11.9,1,1, 10.087, 10482.203, 451.828, 52917.297 25/05/17,09:19:03,18,09,1, 11.9,1,1, 10.087, 10482.236, 451.784, 52917.393 25/05/17,09:19:03,19,09,1, 11.9,1,1, 10.087, 10482.220, 451.741, 52917.337 25/05/17,09:19:04,00,09,1, 11.9,1,1, 10.090, 10482.216, 451.741, 52917.337 25/05/17,09:19:04,01,09,1, 11.9,1,1, 10.090, 10482.253, 451.721, 52917.284 25/05/17,09:19:04,02,09,1, 11.9,1,1, 10.090, 10482.269, 451.704, 52917.141 25/05/17,09:19:04,03,09,1, 11.9,1,1, 10.090, 10482.264, 451.658, 52917.387 25/05/17,09:19:04,04,09,1, 11.9,1,1, 10.090, 10482.292, 451.653, 52917.354 25/05/17,09:19:04,05,09,1, 11.9,1,1, 10.090, 10482.283, 451.617, 52917.374 25/05/17,09:19:04,06,09,1, 11.9,1,1, 10.090, 10482.285, 451.635, 52917.301 25/05/17,09:19:04,07,09,1, 11.9,1,1, 10.090, 10482.284, 451.575, 52917.252 25/05/17,09:19:04,08,09,1, 11.9,1,1, 10.090, 10482.331, 451.548, 52917.348 25/05/17,09:19:04,09,09,1, 11.9,1,1, 10.090, 10482.303, 451.519, 52917.322 25/05/17,09:19:04,10,09,1, 11.9,1,1, 10.090, 10482.336, 451.527, 52917.303 25/05/17,09:19:04,11,09,1, 11.9,1,1, 10.090, 10482.334, 451.527, 52917.357 25/05/17,09:19:04,12,09,1, 11.9,1,1, 10.090, 10482.331, 451.487, 52917.270 25/05/17,09:19:04,13,09,1, 11.9,1,1, 10.090, 10482.342, 451.487, 52917.270 25/05/17,09:19:04,14,09,1, 11.9,1,1, 10.090, 10482.371, 451.487, 52917.380 25/05/17,09:19:04,15,09,1, 11.9,1,1, 10.090, 10482.374, 451.466, 52917.344 25/05/17,09:19:04,16,09,1, 11.9,1,1, 10.090, 10482.359, 451.452, 52917.357 25/05/17,09:19:04,17,09,1, 11.9,1,1, 10.090, 10482.391, 451.470, 52917.380 25/05/17,09:19:04,18,09,1, 11.9,1,1, 10.090, 10482.375, 451.438, 52917.338 25/05/17,09:19:04,19,09,1, 11.9,1,1, 10.090, 10482.390, 451.399, 52917.382 25/05/17,09:19:05,00,09,1, 12.0,1,1, 10.090, 10482.383, 451.399, 52917.382 25/05/17,09:19:05,01,09,1, 12.0,1,1, 10.090, 10482.383, 451.376, 52917.290 25/05/17,09:19:05,02,09,1, 12.0,1,1, 10.090, 10482.401, 451.392, 52917.308 25/05/17,09:19:05,03,09,1, 12.0,1,1, 10.090, 10482.388, 451.400, 52917.399 25/05/17,09:19:05,04,09,1, 12.0,1,1, 10.090, 10482.396, 451.383, 52917.376 25/05/17,09:19:05,05,09,1, 12.0,1,1, 10.090, 10482.379, 451.363, 52917.391 25/05/17,09:19:05,06,09,1, 12.0,1,1, 10.090, 10482.421, 451.378, 52917.269 25/05/17,09:19:05,07,09,1, 12.0,1,1, 10.090, 10482.361, 451.385, 52917.431 25/05/17,09:19:05,08,09,1, 12.0,1,1, 10.090, 10482.417, 451.364, 52917.284 25/05/17,09:19:05,09,09,1, 12.0,1,1, 10.090, 10482.422, 451.373, 52917.432 25/05/17,09:19:05,10,09,1, 12.0,1,1, 10.090, 10482.409, 451.392, 52917.367 25/05/17,09:19:05,11,09,1, 12.0,1,1, 10.090, 10482.421, 451.382, 52917.341 25/05/17,09:19:05,12,09,1, 12.0,1,1, 10.090, 10482.410, 451.378, 52917.349 25/05/17,09:19:05,13,09,1, 12.0,1,1, 10.090, 10482.414, 451.367, 52917.304 25/05/17,09:19:05,14,09,1, 12.0,1,1, 10.090, 10482.420, 451.392, 52917.331 25/05/17,09:19:05,15,09,1, 12.0,1,1, 10.090, 10482.430, 451.387, 52917.137 25/05/17,09:19:05,16,09,1, 12.0,1,1, 10.090, 10482.396, 451.395, 52917.256 25/05/17,09:19:05,17,09,1, 12.0,1,1, 10.090, 10482.416, 451.403, 52917.337 25/05/17,09:19:05,18,09,1, 12.0,1,1, 10.090, 10482.420, 451.392, 52917.271 25/05/17,09:19:05,19,09,1, 12.0,1,1, 10.090, 10482.411, 451.429, 52917.247 25/05/17,09:19:06,00,09,1, 12.0,1,1, 10.088, 10482.408, 451.429, 52917.247 25/05/17,09:19:06,01,09,1, 12.0,1,1, 10.088, 10482.420, 451.432, 52917.377 25/05/17,09:19:06,02,09,1, 12.0,1,1, 10.088, 10482.418, 451.462, 52917.334 25/05/17,09:19:06,03,09,1, 12.0,1,1, 10.088, 10482.425, 451.446, 52917.277 25/05/17,09:19:06,04,09,1, 12.0,1,1, 10.088, 10482.410, 451.465, 52917.246 25/05/17,09:19:06,05,09,1, 12.0,1,1, 10.088, 10482.400, 451.463, 52917.355 25/05/17,09:19:06,06,09,1, 12.0,1,1, 10.088, 10482.420, 451.481, 52917.257 25/05/17,09:19:06,07,09,1, 12.0,1,1, 10.088, 10482.399, 451.489, 52917.260 25/05/17,09:19:06,08,09,1, 12.0,1,1, 10.088, 10482.443, 451.517, 52917.274 25/05/17,09:19:06,09,09,1, 12.0,1,1, 10.088, 10482.437, 451.505, 52917.240 25/05/17,09:19:06,10,09,1, 12.0,1,1, 10.088, 10482.433, 451.539, 52917.382 25/05/17,09:19:06,11,09,1, 12.0,1,1, 10.088, 10482.410, 451.562, 52917.291 25/05/17,09:19:06,12,09,1, 12.0,1,1, 10.088, 10482.451, 451.549, 52917.348 25/05/17,09:19:06,13,09,1, 12.0,1,1, 10.088, 10482.439, 451.576, 52917.295 25/05/17,09:19:06,14,09,1, 12.0,1,1, 10.088, 10482.443, 451.567, 52917.318 25/05/17,09:19:06,15,09,1, 12.0,1,1, 10.088, 10482.428, 451.585, 52917.221 25/05/17,09:19:06,16,09,1, 12.0,1,1, 10.088, 10482.441, 451.598, 52917.220 25/05/17,09:19:06,17,09,1, 12.0,1,1, 10.088, 10482.443, 451.608, 52917.231 25/05/17,09:19:06,18,09,1, 12.0,1,1, 10.088, 10482.447, 451.614, 52917.205 25/05/17,09:19:06,19,09,1, 12.0,1,1, 10.088, 10482.443, 451.630, 52917.238 25/05/17,09:19:07,00,08,1, 11.9,1,1, 10.092, 10482.441, 451.630, 52917.238 25/05/17,09:19:07,01,08,1, 11.9,1,1, 10.092, 10482.426, 451.649, 52917.139 25/05/17,09:19:07,02,08,1, 11.9,1,1, 10.092, 10482.469, 451.660, 52917.208 25/05/17,09:19:07,03,08,1, 11.9,1,1, 10.092, 10482.452, 451.679, 52917.185 25/05/17,09:19:07,04,08,1, 11.9,1,1, 10.092, 10482.447, 451.706, 52917.190 25/05/17,09:19:07,05,08,1, 11.9,1,1, 10.092, 10482.485, 451.698, 52917.142 25/05/17,09:19:07,06,08,1, 11.9,1,1, 10.092, 10482.467, 451.712, 52917.260 25/05/17,09:19:07,07,08,1, 11.9,1,1, 10.092, 10482.485, 451.717, 52917.198 25/05/17,09:19:07,08,08,1, 11.9,1,1, 10.092, 10482.500, 451.721, 52917.159 25/05/17,09:19:07,09,08,1, 11.9,1,1, 10.092, 10482.506, 451.740, 52917.204 25/05/17,09:19:07,10,08,1, 11.9,1,1, 10.092, 10482.505, 451.730, 52917.175 25/05/17,09:19:07,11,08,1, 11.9,1,1, 10.092, 10482.507, 451.735, 52917.152 25/05/17,09:19:07,12,08,1, 11.9,1,1, 10.092, 10482.524, 451.745, 52917.087 25/05/17,09:19:07,13,08,1, 11.9,1,1, 10.092, 10482.563, 451.750, 52917.142 25/05/17,09:19:07,14,08,1, 11.9,1,1, 10.092, 10482.562, 451.760, 52917.098 25/05/17,09:19:07,15,08,1, 11.9,1,1, 10.092, 10482.541, 451.774, 52917.134 25/05/17,09:19:07,16,08,1, 11.9,1,1, 10.092, 10482.570, 451.775, 52917.169 25/05/17,09:19:07,17,08,1, 11.9,1,1, 10.092, 10482.586, 451.779, 52917.117 25/05/17,09:19:07,18,08,1, 11.9,1,1, 10.092, 10482.602, 451.754, 52917.106 25/05/17,09:19:07,19,08,1, 11.9,1,1, 10.092, 10482.566, 451.757, 52917.071 25/05/17,09:19:08,00,08,1, 11.8,1,1, 10.088, 10482.566, 451.757, 52917.071 25/05/17,09:19:08,01,08,1, 11.8,1,1, 10.088, 10482.643, 451.778, 52917.064 25/05/17,09:19:08,02,08,1, 11.8,1,1, 10.088, 10482.655, 451.758, 52917.022 25/05/17,09:19:08,03,08,1, 11.8,1,1, 10.088, 10482.666, 451.758, 52916.980 25/05/17,09:19:08,04,08,1, 11.8,1,1, 10.088, 10482.672, 451.763, 52916.959 25/05/17,09:19:08,05,08,1, 11.8,1,1, 10.088, 10482.706, 451.777, 52916.945 25/05/17,09:19:08,06,08,1, 11.8,1,1, 10.088, 10482.717, 451.751, 52916.965 25/05/17,09:19:08,07,08,1, 11.8,1,1, 10.088, 10482.720, 451.771, 52916.986 25/05/17,09:19:08,08,08,1, 11.8,1,1, 10.088, 10482.728, 451.746, 52917.020 25/05/17,09:19:08,09,08,1, 11.8,1,1, 10.088, 10482.767, 451.738, 52916.926 25/05/17,09:19:08,10,08,1, 11.8,1,1, 10.088, 10482.798, 451.721, 52916.963 25/05/17,09:19:08,11,08,1, 11.8,1,1, 10.088, 10482.793, 451.718, 52916.950 25/05/17,09:19:08,12,08,1, 11.8,1,1, 10.088, 10482.802, 451.712, 52916.935 25/05/17,09:19:08,13,08,1, 11.8,1,1, 10.088, 10482.855, 451.699, 52916.896 25/05/17,09:19:08,14,08,1, 11.8,1,1, 10.088, 10482.861, 451.683, 52916.888 25/05/17,09:19:08,15,08,1, 11.8,1,1, 10.088, 10482.890, 451.658, 52916.865 25/05/17,09:19:08,16,08,1, 11.8,1,1, 10.088, 10482.889, 451.642, 52916.943 25/05/17,09:19:08,17,08,1, 11.8,1,1, 10.088, 10482.940, 451.653, 52916.929 25/05/17,09:19:08,18,08,1, 11.8,1,1, 10.088, 10482.947, 451.625, 52916.839 25/05/17,09:19:08,19,08,1, 11.8,1,1, 10.088, 10482.976, 451.604, 52916.841 25/05/17,09:19:09,00,08,1, 11.9,1,1, 10.094, 10482.975, 451.604, 52916.841 25/05/17,09:19:09,01,08,1, 11.9,1,1, 10.094, 10482.982, 451.548, 52916.783 25/05/17,09:19:09,02,08,1, 11.9,1,1, 10.094, 10483.044, 451.549, 52916.847 25/05/17,09:19:09,03,08,1, 11.9,1,1, 10.094, 10483.049, 451.523, 52916.735 25/05/17,09:19:09,04,08,1, 11.9,1,1, 10.094, 10483.069, 451.500, 52916.802 25/05/17,09:19:09,05,08,1, 11.9,1,1, 10.094, 10483.098, 451.492, 52916.796 25/05/17,09:19:09,06,08,1, 11.9,1,1, 10.094, 10483.116, 451.480, 52916.680 25/05/17,09:19:09,07,08,1, 11.9,1,1, 10.094, 10483.153, 451.453, 52916.738 25/05/17,09:19:09,08,08,1, 11.9,1,1, 10.094, 10483.160, 451.434, 52916.754 25/05/17,09:19:09,09,08,1, 11.9,1,1, 10.094, 10483.202, 451.393, 52916.736 25/05/17,09:19:09,10,08,1, 11.9,1,1, 10.094, 10483.219, 451.379, 52916.696 25/05/17,09:19:09,11,08,1, 11.9,1,1, 10.094, 10483.240, 451.362, 52916.703 25/05/17,09:19:09,12,08,1, 11.9,1,1, 10.094, 10483.257, 451.324, 52916.666 25/05/17,09:19:09,13,08,1, 11.9,1,1, 10.094, 10483.282, 451.312, 52916.655 25/05/17,09:19:09,14,08,1, 11.9,1,1, 10.094, 10483.305, 451.284, 52916.702 25/05/17,09:19:09,15,08,1, 11.9,1,1, 10.094, 10483.304, 451.272, 52916.635 25/05/17,09:19:09,16,08,1, 11.9,1,1, 10.094, 10483.368, 451.240, 52916.644 25/05/17,09:19:09,17,08,1, 11.9,1,1, 10.094, 10483.363, 451.188, 52916.613 25/05/17,09:19:09,18,08,1, 11.9,1,1, 10.094, 10483.365, 451.170, 52916.609 25/05/17,09:19:09,19,08,1, 11.9,1,1, 10.094, 10483.397, 451.160, 52916.581 25/05/17,09:19:10,00,08,1, 12.0,1,1, 10.095, 10483.392, 451.160, 52916.581 25/05/17,09:19:10,01,08,1, 12.0,1,1, 10.095, 10483.435, 451.087, 52916.584 25/05/17,09:19:10,02,08,1, 12.0,1,1, 10.095, 10483.468, 451.089, 52916.596 25/05/17,09:19:10,03,08,1, 12.0,1,1, 10.095, 10483.464, 451.044, 52916.608 25/05/17,09:19:10,04,08,1, 12.0,1,1, 10.095, 10483.502, 451.013, 52916.575 25/05/17,09:19:10,05,08,1, 12.0,1,1, 10.095, 10483.496, 450.988, 52916.526 25/05/17,09:19:10,06,08,1, 12.0,1,1, 10.095, 10483.533, 450.949, 52916.521 25/05/17,09:19:10,07,08,1, 12.0,1,1, 10.095, 10483.539, 450.901, 52916.546 25/05/17,09:19:10,08,08,1, 12.0,1,1, 10.095, 10483.544, 450.898, 52916.549 25/05/17,09:19:10,09,08,1, 12.0,1,1, 10.095, 10483.554, 450.855, 52916.509 25/05/17,09:19:10,10,08,1, 12.0,1,1, 10.095, 10483.584, 450.825, 52916.542 25/05/17,09:19:10,11,08,1, 12.0,1,1, 10.095, 10483.585, 450.803, 52916.497 25/05/17,09:19:10,12,08,1, 12.0,1,1, 10.095, 10483.589, 450.763, 52916.504 25/05/17,09:19:10,13,08,1, 12.0,1,1, 10.095, 10483.613, 450.730, 52916.493 25/05/17,09:19:10,14,08,1, 12.0,1,1, 10.095, 10483.629, 450.700, 52916.403 25/05/17,09:19:10,15,08,1, 12.0,1,1, 10.095, 10483.625, 450.697, 52916.452 25/05/17,09:19:10,16,08,1, 12.0,1,1, 10.095, 10483.653, 450.651, 52916.440 25/05/17,09:19:10,17,08,1, 12.0,1,1, 10.095, 10483.639, 450.617, 52916.408 25/05/17,09:19:10,18,08,1, 12.0,1,1, 10.095, 10483.651, 450.599, 52916.381 25/05/17,09:19:10,19,08,1, 12.0,1,1, 10.095, 10483.661, 450.558, 52916.443 25/05/17,09:19:11,00,08,1, 11.9,1,1, 10.089, 10483.660, 450.558, 52916.443 25/05/17,09:19:11,01,08,1, 11.9,1,1, 10.089, 10483.676, 450.500, 52916.431 25/05/17,09:19:11,02,08,1, 11.9,1,1, 10.089, 10483.698, 450.469, 52916.442 25/05/17,09:19:11,03,08,1, 11.9,1,1, 10.089, 10483.697, 450.447, 52916.459 25/05/17,09:19:11,04,08,1, 11.9,1,1, 10.089, 10483.677, 450.396, 52916.414 25/05/17,09:19:11,05,08,1, 11.9,1,1, 10.089, 10483.689, 450.388, 52916.458 25/05/17,09:19:11,06,08,1, 11.9,1,1, 10.089, 10483.700, 450.345, 52916.374 25/05/17,09:19:11,07,08,1, 11.9,1,1, 10.089, 10483.678, 450.317, 52916.448 25/05/17,09:19:11,08,08,1, 11.9,1,1, 10.089, 10483.672, 450.264, 52916.346 25/05/17,09:19:11,09,08,1, 11.9,1,1, 10.089, 10483.706, 450.256, 52916.396 25/05/17,09:19:11,10,08,1, 11.9,1,1, 10.089, 10483.680, 450.211, 52916.387 25/05/17,09:19:11,11,08,1, 11.9,1,1, 10.089, 10483.681, 450.197, 52916.412 25/05/17,09:19:11,12,08,1, 11.9,1,1, 10.089, 10483.679, 450.124, 52916.365 25/05/17,09:19:11,13,08,1, 11.9,1,1, 10.089, 10483.641, 450.120, 52916.375 25/05/17,09:19:11,14,08,1, 11.9,1,1, 10.089, 10483.664, 450.063, 52916.367 25/05/17,09:19:11,15,08,1, 11.9,1,1, 10.089, 10483.662, 450.049, 52916.341 25/05/17,09:19:11,16,08,1, 11.9,1,1, 10.089, 10483.659, 450.001, 52916.338 25/05/17,09:19:11,17,08,1, 11.9,1,1, 10.089, 10483.661, 449.982, 52916.365 25/05/17,09:19:11,18,08,1, 11.9,1,1, 10.089, 10483.665, 449.951, 52916.304 25/05/17,09:19:11,19,08,1, 11.9,1,1, 10.089, 10483.628, 449.939, 52916.434 25/05/17,09:19:12,00,08,1, 11.9,1,1, 10.091, 10483.626, 449.939, 52916.434 25/05/17,09:19:12,01,08,1, 11.9,1,1, 10.091, 10483.610, 449.822, 52916.223 25/05/17,09:19:12,02,08,1, 11.9,1,1, 10.091, 10483.614, 449.792, 52916.274 25/05/17,09:19:12,03,08,1, 11.9,1,1, 10.091, 10483.637, 449.765, 52916.280 25/05/17,09:19:12,04,08,1, 11.9,1,1, 10.091, 10483.601, 449.735, 52916.286 25/05/17,09:19:12,05,08,1, 11.9,1,1, 10.091, 10483.583, 449.663, 52916.286 25/05/17,09:19:12,06,08,1, 11.9,1,1, 10.091, 10483.593, 449.645, 52916.229 25/05/17,09:19:12,07,08,1, 11.9,1,1, 10.091, 10483.580, 449.586, 52916.259 25/05/17,09:19:12,08,08,1, 11.9,1,1, 10.091, 10483.569, 449.572, 52916.290 25/05/17,09:19:12,09,08,1, 11.9,1,1, 10.091, 10483.575, 449.538, 52916.229 25/05/17,09:19:12,10,08,1, 11.9,1,1, 10.091, 10483.543, 449.519, 52916.266 25/05/17,09:19:12,11,08,1, 11.9,1,1, 10.091, 10483.539, 449.473, 52916.177 25/05/17,09:19:12,12,08,1, 11.9,1,1, 10.091, 10483.530, 449.429, 52916.235 25/05/17,09:19:12,13,08,1, 11.9,1,1, 10.091, 10483.532, 449.392, 52916.245 25/05/17,09:19:12,14,08,1, 11.9,1,1, 10.091, 10483.496, 449.342, 52916.250 25/05/17,09:19:12,15,08,1, 11.9,1,1, 10.091, 10483.498, 449.314, 52916.179 25/05/17,09:19:12,16,08,1, 11.9,1,1, 10.091, 10483.512, 449.266, 52916.141 25/05/17,09:19:12,17,08,1, 11.9,1,1, 10.091, 10483.507, 449.215, 52916.136 25/05/17,09:19:12,18,08,1, 11.9,1,1, 10.091, 10483.487, 449.168, 52916.195 25/05/17,09:19:12,19,08,1, 11.9,1,1, 10.091, 10483.488, 449.144, 52916.164 25/05/17,09:19:13,00,08,1, 11.9,1,1, 10.092, 10483.484, 449.144, 52916.164 25/05/17,09:19:13,01,08,1, 11.9,1,1, 10.092, 10483.465, 449.053, 52916.214 25/05/17,09:19:13,02,08,1, 11.9,1,1, 10.092, 10483.450, 449.020, 52916.167 25/05/17,09:19:13,03,08,1, 11.9,1,1, 10.092, 10483.450, 448.976, 52916.118 25/05/17,09:19:13,04,08,1, 11.9,1,1, 10.092, 10483.434, 448.935, 52916.121 25/05/17,09:19:13,05,08,1, 11.9,1,1, 10.092, 10483.460, 448.897, 52916.081 25/05/17,09:19:13,06,08,1, 11.9,1,1, 10.092, 10483.461, 448.843, 52916.049 25/05/17,09:19:13,07,08,1, 11.9,1,1, 10.092, 10483.427, 448.811, 52916.079 25/05/17,09:19:13,08,08,1, 11.9,1,1, 10.092, 10483.436, 448.779, 52916.102 25/05/17,09:19:13,09,08,1, 11.9,1,1, 10.092, 10483.422, 448.699, 52916.017 25/05/17,09:19:13,10,08,1, 11.9,1,1, 10.092, 10483.405, 448.667, 52916.035 25/05/17,09:19:13,11,08,1, 11.9,1,1, 10.092, 10483.420, 448.643, 52916.016 25/05/17,09:19:13,12,08,1, 11.9,1,1, 10.092, 10483.418, 448.593, 52915.966 25/05/17,09:19:13,13,08,1, 11.9,1,1, 10.092, 10483.400, 448.537, 52916.028 25/05/17,09:19:13,14,08,1, 11.9,1,1, 10.092, 10483.396, 448.515, 52916.013 25/05/17,09:19:13,15,08,1, 11.9,1,1, 10.092, 10483.393, 448.480, 52915.941 25/05/17,09:19:13,16,08,1, 11.9,1,1, 10.092, 10483.392, 448.435, 52915.959 25/05/17,09:19:13,17,08,1, 11.9,1,1, 10.092, 10483.426, 448.405, 52915.947 25/05/17,09:19:13,18,08,1, 11.9,1,1, 10.092, 10483.412, 448.368, 52915.926 25/05/17,09:19:13,19,08,1, 11.9,1,1, 10.092, 10483.399, 448.348, 52915.932 25/05/17,09:19:14,00,08,1, 11.9,1,1, 10.094, 10483.392, 448.348, 52915.932 25/05/17,09:19:14,01,08,1, 11.9,1,1, 10.094, 10483.420, 448.240, 52915.925 25/05/17,09:19:14,02,08,1, 11.9,1,1, 10.094, 10483.395, 448.210, 52915.921 25/05/17,09:19:14,03,08,1, 11.9,1,1, 10.094, 10483.397, 448.186, 52915.937 25/05/17,09:19:14,04,08,1, 11.9,1,1, 10.094, 10483.433, 448.136, 52915.881 25/05/17,09:19:14,05,08,1, 11.9,1,1, 10.094, 10483.437, 448.122, 52915.804 25/05/17,09:19:14,06,08,1, 11.9,1,1, 10.094, 10483.421, 448.083, 52915.928 25/05/17,09:19:14,07,08,1, 11.9,1,1, 10.094, 10483.454, 448.008, 52915.789 25/05/17,09:19:14,08,08,1, 11.9,1,1, 10.094, 10483.444, 447.987, 52915.860 25/05/17,09:19:14,09,08,1, 11.9,1,1, 10.094, 10483.445, 447.941, 52915.857 25/05/17,09:19:14,10,08,1, 11.9,1,1, 10.094, 10483.457, 447.921, 52915.754 25/05/17,09:19:14,11,08,1, 11.9,1,1, 10.094, 10483.441, 447.886, 52915.803 25/05/17,09:19:14,12,08,1, 11.9,1,1, 10.094, 10483.454, 447.850, 52915.799 25/05/17,09:19:14,13,08,1, 11.9,1,1, 10.094, 10483.450, 447.843, 52915.778 25/05/17,09:19:14,14,08,1, 11.9,1,1, 10.094, 10483.466, 447.774, 52915.752 25/05/17,09:19:14,15,08,1, 11.9,1,1, 10.094, 10483.474, 447.739, 52915.767 25/05/17,09:19:14,16,08,1, 11.9,1,1, 10.094, 10483.487, 447.737, 52915.724 25/05/17,09:19:14,17,08,1, 11.9,1,1, 10.094, 10483.491, 447.676, 52915.728 25/05/17,09:19:14,18,08,1, 11.9,1,1, 10.094, 10483.497, 447.623, 52915.755 25/05/17,09:19:14,19,08,1, 11.9,1,1, 10.094, 10483.514, 447.624, 52915.727 25/05/17,09:19:15,00,08,1, 11.9,1,1, 10.091, 10483.509, 447.624, 52915.727 25/05/17,09:19:15,01,08,1, 11.9,1,1, 10.091, 10483.522, 447.533, 52915.691 25/05/17,09:19:15,02,08,1, 11.9,1,1, 10.091, 10483.542, 447.521, 52915.714 25/05/17,09:19:15,03,08,1, 11.9,1,1, 10.091, 10483.587, 447.492, 52915.676 25/05/17,09:19:15,04,08,1, 11.9,1,1, 10.091, 10483.587, 447.466, 52915.623 25/05/17,09:19:15,05,08,1, 11.9,1,1, 10.091, 10483.586, 447.404, 52915.613 25/05/17,09:19:15,06,08,1, 11.9,1,1, 10.091, 10483.599, 447.389, 52915.677 25/05/17,09:19:15,07,08,1, 11.9,1,1, 10.091, 10483.602, 447.375, 52915.625 25/05/17,09:19:15,08,08,1, 11.9,1,1, 10.091, 10483.613, 447.334, 52915.688 25/05/17,09:19:15,09,08,1, 11.9,1,1, 10.091, 10483.632, 447.319, 52915.676 25/05/17,09:19:15,10,08,1, 11.9,1,1, 10.091, 10483.635, 447.296, 52915.617 25/05/17,09:19:15,11,08,1, 11.9,1,1, 10.091, 10483.663, 447.216, 52915.549 25/05/17,09:19:15,12,08,1, 11.9,1,1, 10.091, 10483.692, 447.208, 52915.618 25/05/17,09:19:15,13,08,1, 11.9,1,1, 10.091, 10483.693, 447.181, 52915.538 25/05/17,09:19:15,14,08,1, 11.9,1,1, 10.091, 10483.713, 447.174, 52915.606 25/05/17,09:19:15,15,08,1, 11.9,1,1, 10.091, 10483.723, 447.124, 52915.577 25/05/17,09:19:15,16,08,1, 11.9,1,1, 10.091, 10483.748, 447.093, 52915.590 25/05/17,09:19:15,17,08,1, 11.9,1,1, 10.091, 10483.789, 447.059, 52915.569 25/05/17,09:19:15,18,08,1, 11.9,1,1, 10.091, 10483.793, 447.032, 52915.582 25/05/17,09:19:15,19,08,1, 11.9,1,1, 10.091, 10483.772, 447.016, 52915.548 25/05/17,09:19:16,00,08,1, 11.9,1,1, 10.093, 10483.768, 447.016, 52915.548 25/05/17,09:19:16,01,08,1, 11.9,1,1, 10.093, 10483.866, 446.954, 52915.554 25/05/17,09:19:16,02,08,1, 11.9,1,1, 10.093, 10483.844, 446.900, 52915.466 25/05/17,09:19:16,03,08,1, 11.9,1,1, 10.093, 10483.878, 446.882, 52915.478 25/05/17,09:19:16,04,08,1, 11.9,1,1, 10.093, 10483.900, 446.848, 52915.457 25/05/17,09:19:16,05,08,1, 11.9,1,1, 10.093, 10483.894, 446.823, 52915.446 25/05/17,09:19:16,06,08,1, 11.9,1,1, 10.093, 10483.928, 446.801, 52915.430 25/05/17,09:19:16,07,08,1, 11.9,1,1, 10.093, 10483.914, 446.745, 52915.388 25/05/17,09:19:16,08,08,1, 11.9,1,1, 10.093, 10483.965, 446.767, 52915.428 25/05/17,09:19:16,09,08,1, 11.9,1,1, 10.093, 10483.955, 446.728, 52915.449 25/05/17,09:19:16,10,08,1, 11.9,1,1, 10.093, 10483.971, 446.694, 52915.445 25/05/17,09:19:16,11,08,1, 11.9,1,1, 10.093, 10483.995, 446.691, 52915.394 25/05/17,09:19:16,12,08,1, 11.9,1,1, 10.093, 10484.006, 446.640, 52915.423 25/05/17,09:19:16,13,08,1, 11.9,1,1, 10.093, 10484.032, 446.626, 52915.432 25/05/17,09:19:16,14,08,1, 11.9,1,1, 10.093, 10484.046, 446.606, 52915.419 25/05/17,09:19:16,15,08,1, 11.9,1,1, 10.093, 10484.055, 446.582, 52915.370 25/05/17,09:19:16,16,08,1, 11.9,1,1, 10.093, 10484.088, 446.568, 52915.362 25/05/17,09:19:16,17,08,1, 11.9,1,1, 10.093, 10484.088, 446.516, 52915.361 25/05/17,09:19:16,18,08,1, 11.9,1,1, 10.093, 10484.127, 446.521, 52915.326 25/05/17,09:19:16,19,08,1, 11.9,1,1, 10.093, 10484.114, 446.510, 52915.345 25/05/17,09:19:17,00,08,1, 11.9,1,1, 10.096, 10484.110, 446.510, 52915.345 25/05/17,09:19:17,01,08,1, 11.9,1,1, 10.096, 10484.164, 446.465, 52915.268 25/05/17,09:19:17,02,08,1, 11.9,1,1, 10.096, 10484.161, 446.450, 52915.280 25/05/17,09:19:17,03,08,1, 11.9,1,1, 10.096, 10484.190, 446.420, 52915.299 25/05/17,09:19:17,04,08,1, 11.9,1,1, 10.096, 10484.193, 446.384, 52915.293 25/05/17,09:19:17,05,08,1, 11.9,1,1, 10.096, 10484.219, 446.394, 52915.267 25/05/17,09:19:17,06,08,1, 11.9,1,1, 10.096, 10484.247, 446.362, 52915.286 25/05/17,09:19:17,07,08,1, 11.9,1,1, 10.096, 10484.243, 446.351, 52915.321 25/05/17,09:19:17,08,08,1, 11.9,1,1, 10.096, 10484.258, 446.324, 52915.319 25/05/17,09:19:17,09,08,1, 11.9,1,1, 10.096, 10484.306, 446.289, 52915.201 25/05/17,09:19:17,10,08,1, 11.9,1,1, 10.096, 10484.280, 446.286, 52915.251 25/05/17,09:19:17,11,08,1, 11.9,1,1, 10.096, 10484.302, 446.267, 52915.262 25/05/17,09:19:17,12,08,1, 11.9,1,1, 10.096, 10484.317, 446.242, 52915.271 25/05/17,09:19:17,13,08,1, 11.9,1,1, 10.096, 10484.313, 446.227, 52915.261 25/05/17,09:19:17,14,08,1, 11.9,1,1, 10.096, 10484.324, 446.199, 52915.178 25/05/17,09:19:17,15,08,1, 11.9,1,1, 10.096, 10484.341, 446.210, 52915.196 25/05/17,09:19:17,16,08,1, 11.9,1,1, 10.096, 10484.356, 446.175, 52915.193 25/05/17,09:19:17,17,08,1, 11.9,1,1, 10.096, 10484.385, 446.169, 52915.264 25/05/17,09:19:17,18,08,1, 11.9,1,1, 10.096, 10484.374, 446.099, 52915.204 25/05/17,09:19:17,19,08,1, 11.9,1,1, 10.096, 10484.387, 446.115, 52915.227 25/05/17,09:19:18,00,08,1, 11.9,1,1, 10.094, 10484.385, 446.115, 52915.227 25/05/17,09:19:18,01,08,1, 11.9,1,1, 10.094, 10484.411, 446.058, 52915.191 25/05/17,09:19:18,02,08,1, 11.9,1,1, 10.094, 10484.411, 446.058, 52915.190 25/05/17,09:19:18,03,08,1, 11.9,1,1, 10.094, 10484.419, 446.033, 52915.108 25/05/17,09:19:18,04,08,1, 11.9,1,1, 10.094, 10484.422, 446.007, 52915.121 25/05/17,09:19:18,05,08,1, 11.9,1,1, 10.094, 10484.426, 445.993, 52915.119 25/05/17,09:19:18,06,08,1, 11.9,1,1, 10.094, 10484.468, 445.982, 52915.138 25/05/17,09:19:18,07,08,1, 11.9,1,1, 10.094, 10484.446, 445.942, 52915.112 25/05/17,09:19:18,08,08,1, 11.9,1,1, 10.094, 10484.477, 445.929, 52915.061 25/05/17,09:19:18,09,08,1, 11.9,1,1, 10.094, 10484.463, 445.893, 52915.069 25/05/17,09:19:18,10,08,1, 11.9,1,1, 10.094, 10484.504, 445.882, 52915.039 25/05/17,09:19:18,11,08,1, 11.9,1,1, 10.094, 10484.536, 445.880, 52915.095 25/05/17,09:19:18,12,08,1, 11.9,1,1, 10.094, 10484.515, 445.866, 52915.137 25/05/17,09:19:18,13,08,1, 11.9,1,1, 10.094, 10484.528, 445.811, 52915.052 25/05/17,09:19:18,14,08,1, 11.9,1,1, 10.094, 10484.539, 445.808, 52915.073 25/05/17,09:19:18,15,08,1, 11.9,1,1, 10.094, 10484.561, 445.787, 52915.034 25/05/17,09:19:18,16,08,1, 11.9,1,1, 10.094, 10484.558, 445.741, 52915.062 25/05/17,09:19:18,17,08,1, 11.9,1,1, 10.094, 10484.584, 445.722, 52914.998 25/05/17,09:19:18,18,08,1, 11.9,1,1, 10.094, 10484.593, 445.703, 52914.976 25/05/17,09:19:18,19,08,1, 11.9,1,1, 10.094, 10484.586, 445.683, 52914.942 25/05/17,09:19:19,00,09,1, 12.0,1,1, 10.091, 10484.586, 445.683, 52914.942 25/05/17,09:19:19,01,09,1, 12.0,1,1, 10.091, 10484.616, 445.627, 52914.987 25/05/17,09:19:19,02,09,1, 12.0,1,1, 10.091, 10484.634, 445.601, 52914.940 25/05/17,09:19:19,03,09,1, 12.0,1,1, 10.091, 10484.637, 445.583, 52914.992 25/05/17,09:19:19,04,09,1, 12.0,1,1, 10.091, 10484.639, 445.581, 52914.968 25/05/17,09:19:19,05,09,1, 12.0,1,1, 10.091, 10484.677, 445.526, 52914.885 25/05/17,09:19:19,06,09,1, 12.0,1,1, 10.091, 10484.680, 445.518, 52914.916 25/05/17,09:19:19,07,09,1, 12.0,1,1, 10.091, 10484.702, 445.488, 52914.843 25/05/17,09:19:19,08,09,1, 12.0,1,1, 10.091, 10484.712, 445.466, 52914.916 25/05/17,09:19:19,09,09,1, 12.0,1,1, 10.091, 10484.736, 445.461, 52914.906 25/05/17,09:19:19,10,09,1, 12.0,1,1, 10.091, 10484.723, 445.416, 52914.897 25/05/17,09:19:19,11,09,1, 12.0,1,1, 10.091, 10484.718, 445.417, 52914.910 25/05/17,09:19:19,12,09,1, 12.0,1,1, 10.091, 10484.750, 445.382, 52914.847 25/05/17,09:19:19,13,09,1, 12.0,1,1, 10.091, 10484.763, 445.337, 52914.860 25/05/17,09:19:19,14,09,1, 12.0,1,1, 10.091, 10484.778, 445.335, 52914.844 25/05/17,09:19:19,15,09,1, 12.0,1,1, 10.091, 10484.806, 445.288, 52914.743 25/05/17,09:19:19,16,09,1, 12.0,1,1, 10.091, 10484.818, 445.257, 52914.832 25/05/17,09:19:19,17,09,1, 12.0,1,1, 10.091, 10484.867, 445.235, 52914.725 25/05/17,09:19:19,18,09,1, 12.0,1,1, 10.091, 10484.823, 445.213, 52914.698 25/05/17,09:19:19,19,09,1, 12.0,1,1, 10.091, 10484.883, 445.184, 52914.705 25/05/17,09:19:20,00,08,1, 11.8,1,1, 10.092, 10484.878, 445.184, 52914.705 25/05/17,09:19:20,01,08,1, 11.8,1,1, 10.092, 10484.869, 445.132, 52914.732 25/05/17,09:19:20,02,08,1, 11.8,1,1, 10.092, 10484.925, 445.122, 52914.718 25/05/17,09:19:20,03,08,1, 11.8,1,1, 10.092, 10484.973, 445.083, 52914.661 25/05/17,09:19:20,04,08,1, 11.8,1,1, 10.092, 10484.958, 445.050, 52914.630 25/05/17,09:19:20,05,08,1, 11.8,1,1, 10.092, 10485.002, 445.010, 52914.625 25/05/17,09:19:20,06,08,1, 11.8,1,1, 10.092, 10485.008, 445.002, 52914.650 25/05/17,09:19:20,07,08,1, 11.8,1,1, 10.092, 10485.034, 444.956, 52914.571 25/05/17,09:19:20,08,08,1, 11.8,1,1, 10.092, 10485.060, 444.926, 52914.567 25/05/17,09:19:20,09,08,1, 11.8,1,1, 10.092, 10485.086, 444.896, 52914.572 25/05/17,09:19:20,10,08,1, 11.8,1,1, 10.092, 10485.100, 444.885, 52914.555 25/05/17,09:19:20,11,08,1, 11.8,1,1, 10.092, 10485.125, 444.853, 52914.607 25/05/17,09:19:20,12,08,1, 11.8,1,1, 10.092, 10485.165, 444.836, 52914.608 25/05/17,09:19:20,13,08,1, 11.8,1,1, 10.092, 10485.172, 444.789, 52914.542 25/05/17,09:19:20,14,08,1, 11.8,1,1, 10.092, 10485.206, 444.762, 52914.591 25/05/17,09:19:20,15,08,1, 11.8,1,1, 10.092, 10485.231, 444.734, 52914.518 25/05/17,09:19:20,16,08,1, 11.8,1,1, 10.092, 10485.257, 444.688, 52914.470 25/05/17,09:19:20,17,08,1, 11.8,1,1, 10.092, 10485.279, 444.654, 52914.493 25/05/17,09:19:20,18,08,1, 11.8,1,1, 10.092, 10485.329, 444.640, 52914.420 25/05/17,09:19:20,19,08,1, 11.8,1,1, 10.092, 10485.354, 444.587, 52914.440 25/05/17,09:19:21,00,08,1, 11.9,1,1, 10.095, 10485.353, 444.587, 52914.440 25/05/17,09:19:21,01,08,1, 11.9,1,1, 10.095, 10485.396, 444.523, 52914.385 25/05/17,09:19:21,02,08,1, 11.9,1,1, 10.095, 10485.447, 444.501, 52914.395 25/05/17,09:19:21,03,08,1, 11.9,1,1, 10.095, 10485.480, 444.466, 52914.368 25/05/17,09:19:21,04,08,1, 11.9,1,1, 10.095, 10485.517, 444.425, 52914.282 25/05/17,09:19:21,05,08,1, 11.9,1,1, 10.095, 10485.554, 444.393, 52914.257 25/05/17,09:19:21,06,08,1, 11.9,1,1, 10.095, 10485.585, 444.345, 52914.247 25/05/17,09:19:21,07,08,1, 11.9,1,1, 10.095, 10485.622, 444.329, 52914.294 25/05/17,09:19:21,08,08,1, 11.9,1,1, 10.095, 10485.679, 444.296, 52914.194 25/05/17,09:19:21,09,08,1, 11.9,1,1, 10.095, 10485.684, 444.272, 52914.244 25/05/17,09:19:21,10,08,1, 11.9,1,1, 10.095, 10485.732, 444.226, 52914.180 25/05/17,09:19:21,11,08,1, 11.9,1,1, 10.095, 10485.789, 444.171, 52914.246 25/05/17,09:19:21,12,08,1, 11.9,1,1, 10.095, 10485.826, 444.168, 52914.139 25/05/17,09:19:21,13,08,1, 11.9,1,1, 10.095, 10485.850, 444.121, 52914.133 25/05/17,09:19:21,14,08,1, 11.9,1,1, 10.095, 10485.899, 444.094, 52913.988 25/05/17,09:19:21,15,08,1, 11.9,1,1, 10.095, 10485.943, 444.066, 52914.155 25/05/17,09:19:21,16,08,1, 11.9,1,1, 10.095, 10486.012, 444.014, 52914.142 25/05/17,09:19:21,17,08,1, 11.9,1,1, 10.095, 10486.052, 444.025, 52914.101 25/05/17,09:19:21,18,08,1, 11.9,1,1, 10.095, 10486.090, 443.978, 52914.056 25/05/17,09:19:21,19,08,1, 11.9,1,1, 10.095, 10486.150, 443.946, 52914.030 25/05/17,09:19:22,00,08,1, 11.9,1,1, 10.097, 10486.146, 443.946, 52914.030 25/05/17,09:19:22,01,08,1, 11.9,1,1, 10.097, 10486.250, 443.898, 52913.994 25/05/17,09:19:22,02,08,1, 11.9,1,1, 10.097, 10486.274, 443.863, 52914.066 25/05/17,09:19:22,03,08,1, 11.9,1,1, 10.097, 10486.334, 443.875, 52914.021 25/05/17,09:19:22,04,08,1, 11.9,1,1, 10.097, 10486.383, 443.813, 52914.030 25/05/17,09:19:22,05,08,1, 11.9,1,1, 10.097, 10486.423, 443.785, 52914.049 25/05/17,09:19:22,06,08,1, 11.9,1,1, 10.097, 10486.489, 443.759, 52913.926 25/05/17,09:19:22,07,08,1, 11.9,1,1, 10.097, 10486.487, 443.732, 52913.948 25/05/17,09:19:22,08,08,1, 11.9,1,1, 10.097, 10486.543, 443.710, 52913.978 25/05/17,09:19:22,09,08,1, 11.9,1,1, 10.097, 10486.593, 443.697, 52913.885 25/05/17,09:19:22,10,08,1, 11.9,1,1, 10.097, 10486.667, 443.655, 52913.918 25/05/17,09:19:22,11,08,1, 11.9,1,1, 10.097, 10486.691, 443.665, 52913.881 25/05/17,09:19:22,12,08,1, 11.9,1,1, 10.097, 10486.782, 443.624, 52913.828 25/05/17,09:19:22,13,08,1, 11.9,1,1, 10.097, 10486.805, 443.583, 52913.850 25/05/17,09:19:22,14,08,1, 11.9,1,1, 10.097, 10486.852, 443.576, 52913.885 25/05/17,09:19:22,15,08,1, 11.9,1,1, 10.097, 10486.873, 443.577, 52913.855 25/05/17,09:19:22,16,08,1, 11.9,1,1, 10.097, 10486.911, 443.543, 52913.806 25/05/17,09:19:22,17,08,1, 11.9,1,1, 10.097, 10486.967, 443.532, 52913.824 25/05/17,09:19:22,18,08,1, 11.9,1,1, 10.097, 10486.981, 443.524, 52913.756 25/05/17,09:19:22,19,08,1, 11.9,1,1, 10.097, 10487.062, 443.494, 52913.771 25/05/17,09:19:23,00,08,1, 11.9,1,1, 10.097, 10487.056, 443.494, 52913.771 25/05/17,09:19:23,01,08,1, 11.9,1,1, 10.097, 10487.119, 443.476, 52913.757 25/05/17,09:19:23,02,08,1, 11.9,1,1, 10.097, 10487.191, 443.463, 52913.743 25/05/17,09:19:23,03,08,1, 11.9,1,1, 10.097, 10487.217, 443.474, 52913.723 25/05/17,09:19:23,04,08,1, 11.9,1,1, 10.097, 10487.251, 443.443, 52913.725 25/05/17,09:19:23,05,08,1, 11.9,1,1, 10.097, 10487.263, 443.429, 52913.745 25/05/17,09:19:23,06,08,1, 11.9,1,1, 10.097, 10487.318, 443.405, 52913.768 25/05/17,09:19:23,07,08,1, 11.9,1,1, 10.097, 10487.339, 443.412, 52913.706 25/05/17,09:19:23,08,08,1, 11.9,1,1, 10.097, 10487.392, 443.386, 52913.753 25/05/17,09:19:23,09,08,1, 11.9,1,1, 10.097, 10487.407, 443.365, 52913.714 25/05/17,09:19:23,10,08,1, 11.9,1,1, 10.097, 10487.420, 443.364, 52913.717 25/05/17,09:19:23,11,08,1, 11.9,1,1, 10.097, 10487.478, 443.356, 52913.739 25/05/17,09:19:23,12,08,1, 11.9,1,1, 10.097, 10487.496, 443.369, 52913.720 25/05/17,09:19:23,13,08,1, 11.9,1,1, 10.097, 10487.520, 443.363, 52913.722 25/05/17,09:19:23,14,08,1, 11.9,1,1, 10.097, 10487.557, 443.333, 52913.677 25/05/17,09:19:23,15,08,1, 11.9,1,1, 10.097, 10487.598, 443.330, 52913.682 25/05/17,09:19:23,16,08,1, 11.9,1,1, 10.097, 10487.596, 443.334, 52913.760 25/05/17,09:19:23,17,08,1, 11.9,1,1, 10.097, 10487.635, 443.303, 52913.659 25/05/17,09:19:23,18,08,1, 11.9,1,1, 10.097, 10487.653, 443.324, 52913.719 25/05/17,09:19:23,19,08,1, 11.9,1,1, 10.097, 10487.674, 443.295, 52913.691 25/05/17,09:19:24,00,08,1, 11.9,1,1, 10.096, 10487.673, 443.295, 52913.691 25/05/17,09:19:24,01,08,1, 11.9,1,1, 10.096, 10487.706, 443.280, 52913.651 25/05/17,09:19:24,02,08,1, 11.9,1,1, 10.096, 10487.710, 443.287, 52913.622 25/05/17,09:19:24,03,08,1, 11.9,1,1, 10.096, 10487.712, 443.300, 52913.676 25/05/17,09:19:24,04,08,1, 11.9,1,1, 10.096, 10487.771, 443.272, 52913.699 25/05/17,09:19:24,05,08,1, 11.9,1,1, 10.096, 10487.740, 443.277, 52913.701 25/05/17,09:19:24,06,08,1, 11.9,1,1, 10.096, 10487.768, 443.286, 52913.682 25/05/17,09:19:24,07,08,1, 11.9,1,1, 10.096, 10487.781, 443.242, 52913.683 25/05/17,09:19:24,08,08,1, 11.9,1,1, 10.096, 10487.785, 443.269, 52913.674 25/05/17,09:19:24,09,08,1, 11.9,1,1, 10.096, 10487.770, 443.263, 52913.662 25/05/17,09:19:24,10,08,1, 11.9,1,1, 10.096, 10487.808, 443.257, 52913.672 25/05/17,09:19:24,11,08,1, 11.9,1,1, 10.096, 10487.808, 443.228, 52913.673 25/05/17,09:19:24,12,08,1, 11.9,1,1, 10.096, 10487.816, 443.242, 52913.694 25/05/17,09:19:24,13,08,1, 11.9,1,1, 10.096, 10487.830, 443.227, 52913.702 25/05/17,09:19:24,14,08,1, 11.9,1,1, 10.096, 10487.834, 443.243, 52913.711 25/05/17,09:19:24,15,08,1, 11.9,1,1, 10.096, 10487.857, 443.224, 52913.734 25/05/17,09:19:24,16,08,1, 11.9,1,1, 10.096, 10487.835, 443.251, 52913.703 25/05/17,09:19:24,17,08,1, 11.9,1,1, 10.096, 10487.868, 443.241, 52913.671 25/05/17,09:19:24,18,08,1, 11.9,1,1, 10.096, 10487.853, 443.243, 52913.718 25/05/17,09:19:24,19,08,1, 11.9,1,1, 10.096, 10487.869, 443.248, 52913.709 25/05/17,09:19:25,00,08,1, 12.0,1,1, 10.098, 10487.865, 443.248, 52913.709 25/05/17,09:19:25,01,08,1, 12.0,1,1, 10.098, 10487.855, 443.234, 52913.691 25/05/17,09:19:25,02,08,1, 12.0,1,1, 10.098, 10487.855, 443.239, 52913.627 25/05/17,09:19:25,03,08,1, 12.0,1,1, 10.098, 10487.850, 443.251, 52913.680 25/05/17,09:19:25,04,08,1, 12.0,1,1, 10.098, 10487.803, 443.214, 52913.748 25/05/17,09:19:25,05,08,1, 12.0,1,1, 10.098, 10487.848, 443.236, 52913.694 25/05/17,09:19:25,06,08,1, 12.0,1,1, 10.098, 10487.835, 443.216, 52913.677 25/05/17,09:19:25,07,08,1, 12.0,1,1, 10.098, 10487.815, 443.233, 52913.685 25/05/17,09:19:25,08,08,1, 12.0,1,1, 10.098, 10487.790, 443.222, 52913.701 25/05/17,09:19:25,09,08,1, 12.0,1,1, 10.098, 10487.820, 443.209, 52913.626 25/05/17,09:19:25,10,08,1, 12.0,1,1, 10.098, 10487.772, 443.235, 52913.683 25/05/17,09:19:25,11,08,1, 12.0,1,1, 10.098, 10487.783, 443.211, 52913.666 25/05/17,09:19:25,12,08,1, 12.0,1,1, 10.098, 10487.770, 443.227, 52913.651 25/05/17,09:19:25,13,08,1, 12.0,1,1, 10.098, 10487.746, 443.224, 52913.661 25/05/17,09:19:25,14,08,1, 12.0,1,1, 10.098, 10487.739, 443.221, 52913.659 25/05/17,09:19:25,15,08,1, 12.0,1,1, 10.098, 10487.753, 443.228, 52913.696 25/05/17,09:19:25,16,08,1, 12.0,1,1, 10.098, 10487.739, 443.213, 52913.668 25/05/17,09:19:25,17,08,1, 12.0,1,1, 10.098, 10487.720, 443.220, 52913.681 25/05/17,09:19:25,18,08,1, 12.0,1,1, 10.098, 10487.712, 443.206, 52913.648 25/05/17,09:19:25,19,08,1, 12.0,1,1, 10.098, 10487.687, 443.173, 52913.681 25/05/17,09:19:26,00,08,1, 11.9,1,1, 10.098, 10487.682, 443.173, 52913.681 25/05/17,09:19:26,01,08,1, 11.9,1,1, 10.098, 10487.673, 443.199, 52913.695 25/05/17,09:19:26,02,08,1, 11.9,1,1, 10.098, 10487.665, 443.188, 52913.608 25/05/17,09:19:26,03,08,1, 11.9,1,1, 10.098, 10487.654, 443.209, 52913.615 25/05/17,09:19:26,04,08,1, 11.9,1,1, 10.098, 10487.641, 443.226, 52913.640 25/05/17,09:19:26,05,08,1, 11.9,1,1, 10.098, 10487.631, 443.187, 52913.565 25/05/17,09:19:26,06,08,1, 11.9,1,1, 10.098, 10487.627, 443.186, 52913.650 25/05/17,09:19:26,07,08,1, 11.9,1,1, 10.098, 10487.635, 443.200, 52913.500 25/05/17,09:19:26,08,08,1, 11.9,1,1, 10.098, 10487.577, 443.180, 52913.554 25/05/17,09:19:26,09,08,1, 11.9,1,1, 10.098, 10487.585, 443.198, 52913.599 25/05/17,09:19:26,10,08,1, 11.9,1,1, 10.098, 10487.555, 443.180, 52913.506 25/05/17,09:19:26,11,08,1, 11.9,1,1, 10.098, 10487.563, 443.165, 52913.526 25/05/17,09:19:26,12,08,1, 11.9,1,1, 10.098, 10487.575, 443.176, 52913.495 25/05/17,09:19:26,13,08,1, 11.9,1,1, 10.098, 10487.579, 443.187, 52913.591 25/05/17,09:19:26,14,08,1, 11.9,1,1, 10.098, 10487.591, 443.158, 52913.531 25/05/17,09:19:26,15,08,1, 11.9,1,1, 10.098, 10487.592, 443.164, 52913.521 25/05/17,09:19:26,16,08,1, 11.9,1,1, 10.098, 10487.546, 443.174, 52913.491 25/05/17,09:19:26,17,08,1, 11.9,1,1, 10.098, 10487.579, 443.141, 52913.434 25/05/17,09:19:26,18,08,1, 11.9,1,1, 10.098, 10487.560, 443.176, 52913.517 25/05/17,09:19:26,19,08,1, 11.9,1,1, 10.098, 10487.559, 443.147, 52913.475 25/05/17,09:19:27,00,08,1, 11.9,1,1, 10.099, 10487.556, 443.147, 52913.475 25/05/17,09:19:27,01,08,1, 11.9,1,1, 10.099, 10487.595, 443.151, 52913.364 25/05/17,09:19:27,02,08,1, 11.9,1,1, 10.099, 10487.565, 443.156, 52913.410 25/05/17,09:19:27,03,08,1, 11.9,1,1, 10.099, 10487.578, 443.158, 52913.380 25/05/17,09:19:27,04,08,1, 11.9,1,1, 10.099, 10487.560, 443.152, 52913.371 25/05/17,09:19:27,05,08,1, 11.9,1,1, 10.099, 10487.557, 443.155, 52913.350 25/05/17,09:19:27,06,08,1, 11.9,1,1, 10.099, 10487.564, 443.148, 52913.388 25/05/17,09:19:27,07,08,1, 11.9,1,1, 10.099, 10487.580, 443.142, 52913.391 25/05/17,09:19:27,08,08,1, 11.9,1,1, 10.099, 10487.606, 443.147, 52913.391 25/05/17,09:19:27,09,08,1, 11.9,1,1, 10.099, 10487.605, 443.140, 52913.378 25/05/17,09:19:27,10,08,1, 11.9,1,1, 10.099, 10487.599, 443.132, 52913.311 25/05/17,09:19:27,11,08,1, 11.9,1,1, 10.099, 10487.613, 443.137, 52913.414 25/05/17,09:19:27,12,08,1, 11.9,1,1, 10.099, 10487.658, 443.144, 52913.296 25/05/17,09:19:27,13,08,1, 11.9,1,1, 10.099, 10487.652, 443.159, 52913.356 25/05/17,09:19:27,14,08,1, 11.9,1,1, 10.099, 10487.663, 443.137, 52913.261 25/05/17,09:19:27,15,08,1, 11.9,1,1, 10.099, 10487.676, 443.173, 52913.306 25/05/17,09:19:27,16,08,1, 11.9,1,1, 10.099, 10487.669, 443.149, 52913.181 25/05/17,09:19:27,17,08,1, 11.9,1,1, 10.099, 10487.696, 443.170, 52913.309 25/05/17,09:19:27,18,08,1, 11.9,1,1, 10.099, 10487.682, 443.163, 52913.322 25/05/17,09:19:27,19,08,1, 11.9,1,1, 10.099, 10487.707, 443.181, 52913.214 25/05/17,09:19:28,00,08,1, 12.0,1,1, 10.095, 10487.707, 443.181, 52913.214 25/05/17,09:19:28,01,08,1, 12.0,1,1, 10.095, 10487.765, 443.177, 52913.196 25/05/17,09:19:28,02,08,1, 12.0,1,1, 10.095, 10487.745, 443.193, 52913.231 25/05/17,09:19:28,03,08,1, 12.0,1,1, 10.095, 10487.789, 443.188, 52913.158 25/05/17,09:19:28,04,08,1, 12.0,1,1, 10.095, 10487.782, 443.189, 52913.174 25/05/17,09:19:28,05,08,1, 12.0,1,1, 10.095, 10487.793, 443.210, 52913.136 25/05/17,09:19:28,06,08,1, 12.0,1,1, 10.095, 10487.813, 443.201, 52913.189 25/05/17,09:19:28,07,08,1, 12.0,1,1, 10.095, 10487.826, 443.211, 52913.140 25/05/17,09:19:28,08,08,1, 12.0,1,1, 10.095, 10487.855, 443.222, 52913.086 25/05/17,09:19:28,09,08,1, 12.0,1,1, 10.095, 10487.849, 443.236, 52913.093 25/05/17,09:19:28,10,08,1, 12.0,1,1, 10.095, 10487.855, 443.231, 52913.137 25/05/17,09:19:28,11,08,1, 12.0,1,1, 10.095, 10487.860, 443.222, 52913.091 25/05/17,09:19:28,12,08,1, 12.0,1,1, 10.095, 10487.894, 443.214, 52913.048 25/05/17,09:19:28,13,08,1, 12.0,1,1, 10.095, 10487.901, 443.225, 52913.128 25/05/17,09:19:28,14,08,1, 12.0,1,1, 10.095, 10487.914, 443.229, 52913.015 25/05/17,09:19:28,15,08,1, 12.0,1,1, 10.095, 10487.921, 443.257, 52913.049 25/05/17,09:19:28,16,08,1, 12.0,1,1, 10.095, 10487.947, 443.257, 52913.063 25/05/17,09:19:28,17,08,1, 12.0,1,1, 10.095, 10487.968, 443.235, 52913.056 25/05/17,09:19:28,18,08,1, 12.0,1,1, 10.095, 10487.959, 443.234, 52913.001 25/05/17,09:19:28,19,08,1, 12.0,1,1, 10.095, 10487.947, 443.222, 52913.007 25/05/17,09:19:29,00,08,1, 11.9,1,1, 10.097, 10487.940, 443.222, 52913.007 25/05/17,09:19:29,01,08,1, 11.9,1,1, 10.097, 10487.945, 443.197, 52913.061 25/05/17,09:19:29,02,08,1, 11.9,1,1, 10.097, 10487.974, 443.206, 52912.916 25/05/17,09:19:29,03,08,1, 11.9,1,1, 10.097, 10487.947, 443.210, 52912.894 25/05/17,09:19:29,04,08,1, 11.9,1,1, 10.097, 10487.999, 443.184, 52912.921 25/05/17,09:19:29,05,08,1, 11.9,1,1, 10.097, 10487.981, 443.205, 52912.927 25/05/17,09:19:29,06,08,1, 11.9,1,1, 10.097, 10487.978, 443.208, 52912.974 25/05/17,09:19:29,07,08,1, 11.9,1,1, 10.097, 10487.993, 443.165, 52912.937 25/05/17,09:19:29,08,08,1, 11.9,1,1, 10.097, 10488.004, 443.166, 52912.877 25/05/17,09:19:29,09,08,1, 11.9,1,1, 10.097, 10488.007, 443.178, 52912.918 25/05/17,09:19:29,10,08,1, 11.9,1,1, 10.097, 10487.996, 443.151, 52912.926 25/05/17,09:19:29,11,08,1, 11.9,1,1, 10.097, 10487.993, 443.146, 52912.906 25/05/17,09:19:29,12,08,1, 11.9,1,1, 10.097, 10487.993, 443.145, 52912.944 25/05/17,09:19:29,13,08,1, 11.9,1,1, 10.097, 10488.003, 443.138, 52912.818 25/05/17,09:19:29,14,08,1, 11.9,1,1, 10.097, 10488.005, 443.097, 52912.905 25/05/17,09:19:29,15,08,1, 11.9,1,1, 10.097, 10487.986, 443.092, 52912.876 25/05/17,09:19:29,16,08,1, 11.9,1,1, 10.097, 10487.977, 443.068, 52912.833 25/05/17,09:19:29,17,08,1, 11.9,1,1, 10.097, 10487.986, 443.087, 52912.845 25/05/17,09:19:29,18,08,1, 11.9,1,1, 10.097, 10487.961, 443.058, 52912.822 25/05/17,09:19:29,19,08,1, 11.9,1,1, 10.097, 10487.967, 443.026, 52912.822 25/05/17,09:19:30,00,09,1, 12.0,1,1, 10.095, 10487.965, 443.026, 52912.822 25/05/17,09:19:30,01,09,1, 12.0,1,1, 10.095, 10487.969, 442.989, 52912.796 25/05/17,09:19:30,02,09,1, 12.0,1,1, 10.095, 10487.986, 442.957, 52912.779 25/05/17,09:19:30,03,09,1, 12.0,1,1, 10.095, 10487.989, 442.927, 52912.804 25/05/17,09:19:30,04,09,1, 12.0,1,1, 10.095, 10487.973, 442.904, 52912.810 25/05/17,09:19:30,05,09,1, 12.0,1,1, 10.095, 10487.979, 442.864, 52912.757 25/05/17,09:19:30,06,09,1, 12.0,1,1, 10.095, 10487.978, 442.854, 52912.808 25/05/17,09:19:30,07,09,1, 12.0,1,1, 10.095, 10487.986, 442.850, 52912.650 25/05/17,09:19:30,08,09,1, 12.0,1,1, 10.095, 10487.979, 442.804, 52912.698 25/05/17,09:19:30,09,09,1, 12.0,1,1, 10.095, 10487.979, 442.769, 52912.740 25/05/17,09:19:30,10,09,1, 12.0,1,1, 10.095, 10487.970, 442.764, 52912.712 25/05/17,09:19:30,11,09,1, 12.0,1,1, 10.095, 10487.958, 442.705, 52912.708 25/05/17,09:19:30,12,09,1, 12.0,1,1, 10.095, 10488.010, 442.676, 52912.677 25/05/17,09:19:30,13,09,1, 12.0,1,1, 10.095, 10487.988, 442.664, 52912.671 25/05/17,09:19:30,14,09,1, 12.0,1,1, 10.095, 10487.968, 442.640, 52912.604 25/05/17,09:19:30,15,09,1, 12.0,1,1, 10.095, 10487.981, 442.583, 52912.633 25/05/17,09:19:30,16,09,1, 12.0,1,1, 10.095, 10487.985, 442.557, 52912.624 25/05/17,09:19:30,17,09,1, 12.0,1,1, 10.095, 10487.969, 442.514, 52912.561 25/05/17,09:19:30,18,09,1, 12.0,1,1, 10.095, 10487.973, 442.489, 52912.577 25/05/17,09:19:30,19,09,1, 12.0,1,1, 10.095, 10487.978, 442.434, 52912.516 25/05/17,09:19:31,00,09,1, 11.9,1,1, 10.095, 10487.974, 442.434, 52912.516 25/05/17,09:19:31,01,09,1, 11.9,1,1, 10.095, 10488.009, 442.399, 52912.494 25/05/17,09:19:31,02,09,1, 11.9,1,1, 10.095, 10487.983, 442.353, 52912.559 25/05/17,09:19:31,03,09,1, 11.9,1,1, 10.095, 10487.981, 442.311, 52912.518 25/05/17,09:19:31,04,09,1, 11.9,1,1, 10.095, 10488.009, 442.256, 52912.466 25/05/17,09:19:31,05,09,1, 11.9,1,1, 10.095, 10488.013, 442.217, 52912.486 25/05/17,09:19:31,06,09,1, 11.9,1,1, 10.095, 10488.030, 442.187, 52912.408 25/05/17,09:19:31,07,09,1, 11.9,1,1, 10.095, 10488.029, 442.129, 52912.388 25/05/17,09:19:31,08,09,1, 11.9,1,1, 10.095, 10488.051, 442.113, 52912.374 25/05/17,09:19:31,09,09,1, 11.9,1,1, 10.095, 10488.080, 442.063, 52912.281 25/05/17,09:19:31,10,09,1, 11.9,1,1, 10.095, 10488.062, 442.034, 52912.423 25/05/17,09:19:31,11,09,1, 11.9,1,1, 10.095, 10488.072, 441.994, 52912.356 25/05/17,09:19:31,12,09,1, 11.9,1,1, 10.095, 10488.091, 441.933, 52912.378 25/05/17,09:19:31,13,09,1, 11.9,1,1, 10.095, 10488.112, 441.890, 52912.320 25/05/17,09:19:31,14,09,1, 11.9,1,1, 10.095, 10488.124, 441.859, 52912.332 25/05/17,09:19:31,15,09,1, 11.9,1,1, 10.095, 10488.136, 441.824, 52912.339 25/05/17,09:19:31,16,09,1, 11.9,1,1, 10.095, 10488.178, 441.788, 52912.209 25/05/17,09:19:31,17,09,1, 11.9,1,1, 10.095, 10488.199, 441.739, 52912.240 25/05/17,09:19:31,18,09,1, 11.9,1,1, 10.095, 10488.191, 441.689, 52912.161 25/05/17,09:19:31,19,09,1, 11.9,1,1, 10.095, 10488.212, 441.661, 52912.148 25/05/17,09:19:32,00,09,1, 11.9,1,1, 10.098, 10488.207, 441.661, 52912.148 25/05/17,09:19:32,01,09,1, 11.9,1,1, 10.098, 10488.267, 441.555, 52912.168 25/05/17,09:19:32,02,09,1, 11.9,1,1, 10.098, 10488.265, 441.508, 52912.145 25/05/17,09:19:32,03,09,1, 11.9,1,1, 10.098, 10488.326, 441.483, 52912.046 25/05/17,09:19:32,04,09,1, 11.9,1,1, 10.098, 10488.352, 441.452, 52912.053 25/05/17,09:19:32,05,09,1, 11.9,1,1, 10.098, 10488.379, 441.408, 52912.050 25/05/17,09:19:32,06,09,1, 11.9,1,1, 10.098, 10488.423, 441.357, 52911.979 25/05/17,09:19:32,07,09,1, 11.9,1,1, 10.098, 10488.435, 441.310, 52911.954 25/05/17,09:19:32,08,09,1, 11.9,1,1, 10.098, 10488.472, 441.250, 52912.009 25/05/17,09:19:32,09,09,1, 11.9,1,1, 10.098, 10488.488, 441.242, 52911.931 25/05/17,09:19:32,10,09,1, 11.9,1,1, 10.098, 10488.528, 441.194, 52911.913 25/05/17,09:19:32,11,09,1, 11.9,1,1, 10.098, 10488.569, 441.154, 52911.965 25/05/17,09:19:32,12,09,1, 11.9,1,1, 10.098, 10488.622, 441.089, 52911.895 25/05/17,09:19:32,13,09,1, 11.9,1,1, 10.098, 10488.650, 441.066, 52911.842 25/05/17,09:19:32,14,09,1, 11.9,1,1, 10.098, 10488.667, 441.025, 52911.862 25/05/17,09:19:32,15,09,1, 11.9,1,1, 10.098, 10488.733, 440.975, 52911.892 25/05/17,09:19:32,16,09,1, 11.9,1,1, 10.098, 10488.766, 440.939, 52911.839 25/05/17,09:19:32,17,09,1, 11.9,1,1, 10.098, 10488.799, 440.894, 52911.730 25/05/17,09:19:32,18,09,1, 11.9,1,1, 10.098, 10488.866, 440.859, 52911.758 25/05/17,09:19:32,19,09,1, 11.9,1,1, 10.098, 10488.912, 440.833, 52911.788 25/05/17,09:19:33,00,08,1, 11.9,1,1, 10.094, 10488.908, 440.833, 52911.788 25/05/17,09:19:33,01,08,1, 11.9,1,1, 10.094, 10488.965, 440.741, 52911.715 25/05/17,09:19:33,02,08,1, 11.9,1,1, 10.094, 10489.005, 440.709, 52911.591 25/05/17,09:19:33,03,08,1, 11.9,1,1, 10.094, 10489.037, 440.669, 52911.584 25/05/17,09:19:33,04,08,1, 11.9,1,1, 10.094, 10489.099, 440.631, 52911.622 25/05/17,09:19:33,05,08,1, 11.9,1,1, 10.094, 10489.157, 440.577, 52911.603 25/05/17,09:19:33,06,08,1, 11.9,1,1, 10.094, 10489.198, 440.537, 52911.545 25/05/17,09:19:33,07,08,1, 11.9,1,1, 10.094, 10489.231, 440.505, 52911.483 25/05/17,09:19:33,08,08,1, 11.9,1,1, 10.094, 10489.277, 440.457, 52911.449 25/05/17,09:19:33,09,08,1, 11.9,1,1, 10.094, 10489.323, 440.429, 52911.524 25/05/17,09:19:33,10,08,1, 11.9,1,1, 10.094, 10489.334, 440.387, 52911.532 25/05/17,09:19:33,11,08,1, 11.9,1,1, 10.094, 10489.389, 440.340, 52911.494 25/05/17,09:19:33,12,08,1, 11.9,1,1, 10.094, 10489.455, 440.304, 52911.436 25/05/17,09:19:33,13,08,1, 11.9,1,1, 10.094, 10489.484, 440.254, 52911.413 25/05/17,09:19:33,14,08,1, 11.9,1,1, 10.094, 10489.534, 440.220, 52911.398 25/05/17,09:19:33,15,08,1, 11.9,1,1, 10.094, 10489.597, 440.191, 52911.338 25/05/17,09:19:33,16,08,1, 11.9,1,1, 10.094, 10489.666, 440.153, 52911.313 25/05/17,09:19:33,17,08,1, 11.9,1,1, 10.094, 10489.669, 440.118, 52911.328 25/05/17,09:19:33,18,08,1, 11.9,1,1, 10.094, 10489.724, 440.086, 52911.278 25/05/17,09:19:33,19,08,1, 11.9,1,1, 10.094, 10489.781, 440.030, 52911.301 25/05/17,09:19:34,00,07,1, 11.9,1,1, 10.101, 10489.776, 440.030, 52911.301 25/05/17,09:19:34,01,07,1, 11.9,1,1, 10.101, 10489.847, 439.980, 52911.300 25/05/17,09:19:34,02,07,1, 11.9,1,1, 10.101, 10489.914, 439.933, 52911.294 25/05/17,09:19:34,03,07,1, 11.9,1,1, 10.101, 10489.922, 439.881, 52911.223 25/05/17,09:19:34,04,07,1, 11.9,1,1, 10.101, 10489.992, 439.837, 52911.144 25/05/17,09:19:34,05,07,1, 11.9,1,1, 10.101, 10490.013, 439.816, 52911.200 25/05/17,09:19:34,06,07,1, 11.9,1,1, 10.101, 10490.060, 439.788, 52911.140 25/05/17,09:19:34,07,07,1, 11.9,1,1, 10.101, 10490.134, 439.741, 52911.130 25/05/17,09:19:34,08,07,1, 11.9,1,1, 10.101, 10490.153, 439.684, 52911.107 25/05/17,09:19:34,09,07,1, 11.9,1,1, 10.101, 10490.206, 439.652, 52911.051 25/05/17,09:19:34,10,07,1, 11.9,1,1, 10.101, 10490.236, 439.623, 52911.039 25/05/17,09:19:34,11,07,1, 11.9,1,1, 10.101, 10490.276, 439.584, 52911.033 25/05/17,09:19:34,12,07,1, 11.9,1,1, 10.101, 10490.334, 439.544, 52910.949 25/05/17,09:19:34,13,07,1, 11.9,1,1, 10.101, 10490.379, 439.523, 52911.036 25/05/17,09:19:34,14,07,1, 11.9,1,1, 10.101, 10490.394, 439.453, 52910.908 25/05/17,09:19:34,15,07,1, 11.9,1,1, 10.101, 10490.458, 439.420, 52910.875 25/05/17,09:19:34,16,07,1, 11.9,1,1, 10.101, 10490.482, 439.374, 52910.858 25/05/17,09:19:34,17,07,1, 11.9,1,1, 10.101, 10490.530, 439.343, 52910.839 25/05/17,09:19:34,18,07,1, 11.9,1,1, 10.101, 10490.552, 439.304, 52910.869 25/05/17,09:19:34,19,07,1, 11.9,1,1, 10.101, 10490.579, 439.238, 52910.870 25/05/17,09:19:35,00,07,1, 11.9,1,1, 10.096, 10490.577, 439.238, 52910.870 25/05/17,09:19:35,01,07,1, 11.9,1,1, 10.096, 10490.663, 439.163, 52910.853 25/05/17,09:19:35,02,07,1, 11.9,1,1, 10.096, 10490.684, 439.147, 52910.779 25/05/17,09:19:35,03,07,1, 11.9,1,1, 10.096, 10490.748, 439.090, 52910.731 25/05/17,09:19:35,04,07,1, 11.9,1,1, 10.096, 10490.778, 439.056, 52910.703 25/05/17,09:19:35,05,07,1, 11.9,1,1, 10.096, 10490.807, 439.011, 52910.687 25/05/17,09:19:35,06,07,1, 11.9,1,1, 10.096, 10490.852, 438.980, 52910.640 25/05/17,09:19:35,07,07,1, 11.9,1,1, 10.096, 10490.882, 438.932, 52910.703 25/05/17,09:19:35,08,07,1, 11.9,1,1, 10.096, 10490.914, 438.900, 52910.568 25/05/17,09:19:35,09,07,1, 11.9,1,1, 10.096, 10490.955, 438.821, 52910.530 25/05/17,09:19:35,10,07,1, 11.9,1,1, 10.096, 10490.988, 438.801, 52910.536 25/05/17,09:19:35,11,07,1, 11.9,1,1, 10.096, 10491.010, 438.748, 52910.564 25/05/17,09:19:35,12,07,1, 11.9,1,1, 10.096, 10491.039, 438.725, 52910.490 25/05/17,09:19:35,13,07,1, 11.9,1,1, 10.096, 10491.082, 438.667, 52910.422 25/05/17,09:19:35,14,07,1, 11.9,1,1, 10.096, 10491.116, 438.604, 52910.417 25/05/17,09:19:35,15,07,1, 11.9,1,1, 10.096, 10491.155, 438.577, 52910.400 25/05/17,09:19:35,16,07,1, 11.9,1,1, 10.096, 10491.182, 438.526, 52910.382 25/05/17,09:19:35,17,07,1, 11.9,1,1, 10.096, 10491.230, 438.488, 52910.395 25/05/17,09:19:35,18,07,1, 11.9,1,1, 10.096, 10491.256, 438.435, 52910.298 25/05/17,09:19:35,19,07,1, 11.9,1,1, 10.096, 10491.281, 438.400, 52910.362 25/05/17,09:19:36,00,07,1, 11.9,1,1, 10.102, 10491.278, 438.400, 52910.362 25/05/17,09:19:36,01,07,1, 11.9,1,1, 10.102, 10491.343, 438.302, 52910.278 25/05/17,09:19:36,02,07,1, 11.9,1,1, 10.102, 10491.394, 438.267, 52910.260 25/05/17,09:19:36,03,07,1, 11.9,1,1, 10.102, 10491.425, 438.202, 52910.150 25/05/17,09:19:36,04,07,1, 11.9,1,1, 10.102, 10491.462, 438.158, 52910.232 25/05/17,09:19:36,05,07,1, 11.9,1,1, 10.102, 10491.500, 438.126, 52910.180 25/05/17,09:19:36,06,07,1, 11.9,1,1, 10.102, 10491.553, 438.072, 52910.168 25/05/17,09:19:36,07,07,1, 11.9,1,1, 10.102, 10491.555, 438.017, 52910.113 25/05/17,09:19:36,08,07,1, 11.9,1,1, 10.102, 10491.621, 437.980, 52910.073 25/05/17,09:19:36,09,07,1, 11.9,1,1, 10.102, 10491.636, 437.945, 52910.098 25/05/17,09:19:36,10,07,1, 11.9,1,1, 10.102, 10491.679, 437.897, 52909.993 25/05/17,09:19:36,11,07,1, 11.9,1,1, 10.102, 10491.695, 437.840, 52910.023 25/05/17,09:19:36,12,07,1, 11.9,1,1, 10.102, 10491.778, 437.772, 52909.931 25/05/17,09:19:36,13,07,1, 11.9,1,1, 10.102, 10491.763, 437.762, 52910.066 25/05/17,09:19:36,14,07,1, 11.9,1,1, 10.102, 10491.846, 437.682, 52909.777 25/05/17,09:19:36,15,07,1, 11.9,1,1, 10.102, 10491.869, 437.667, 52909.893 25/05/17,09:19:36,16,07,1, 11.9,1,1, 10.102, 10491.910, 437.626, 52909.861 25/05/17,09:19:36,17,07,1, 11.9,1,1, 10.102, 10491.919, 437.564, 52909.877 25/05/17,09:19:36,18,07,1, 11.9,1,1, 10.102, 10491.973, 437.520, 52909.791 25/05/17,09:19:36,19,07,1, 11.9,1,1, 10.102, 10492.033, 437.467, 52909.649 25/05/17,09:19:37,00,08,1, 11.9,1,1, 10.095, 10492.029, 437.467, 52909.649 25/05/17,09:19:37,01,08,1, 11.9,1,1, 10.095, 10492.079, 437.364, 52909.728 25/05/17,09:19:37,02,08,1, 11.9,1,1, 10.095, 10492.137, 437.326, 52909.746 25/05/17,09:19:37,03,08,1, 11.9,1,1, 10.095, 10492.155, 437.276, 52909.697 25/05/17,09:19:37,04,08,1, 11.9,1,1, 10.095, 10492.187, 437.197, 52909.626 25/05/17,09:19:37,05,08,1, 11.9,1,1, 10.095, 10492.226, 437.177, 52909.583 25/05/17,09:19:37,06,08,1, 11.9,1,1, 10.095, 10492.281, 437.129, 52909.611 25/05/17,09:19:37,07,08,1, 11.9,1,1, 10.095, 10492.325, 437.089, 52909.514 25/05/17,09:19:37,08,08,1, 11.9,1,1, 10.095, 10492.344, 437.047, 52909.562 25/05/17,09:19:37,09,08,1, 11.9,1,1, 10.095, 10492.416, 436.998, 52909.535 25/05/17,09:19:37,10,08,1, 11.9,1,1, 10.095, 10492.476, 436.950, 52909.462 25/05/17,09:19:37,11,08,1, 11.9,1,1, 10.095, 10492.497, 436.900, 52909.418 25/05/17,09:19:37,12,08,1, 11.9,1,1, 10.095, 10492.542, 436.855, 52909.429 25/05/17,09:19:37,13,08,1, 11.9,1,1, 10.095, 10492.582, 436.805, 52909.379 25/05/17,09:19:37,14,08,1, 11.9,1,1, 10.095, 10492.622, 436.761, 52909.420 25/05/17,09:19:37,15,08,1, 11.9,1,1, 10.095, 10492.663, 436.743, 52909.347 25/05/17,09:19:37,16,08,1, 11.9,1,1, 10.095, 10492.716, 436.683, 52909.392 25/05/17,09:19:37,17,08,1, 11.9,1,1, 10.095, 10492.763, 436.646, 52909.271 25/05/17,09:19:37,18,08,1, 11.9,1,1, 10.095, 10492.789, 436.588, 52909.226 25/05/17,09:19:37,19,08,1, 11.9,1,1, 10.095, 10492.827, 436.543, 52909.270 25/05/17,09:19:38,00,08,1, 12.0,1,1, 10.098, 10492.822, 436.543, 52909.270 25/05/17,09:19:38,01,08,1, 12.0,1,1, 10.098, 10492.948, 436.477, 52909.234 25/05/17,09:19:38,02,08,1, 12.0,1,1, 10.098, 10492.978, 436.415, 52909.216 25/05/17,09:19:38,03,08,1, 12.0,1,1, 10.098, 10493.024, 436.374, 52909.231 25/05/17,09:19:38,04,08,1, 12.0,1,1, 10.098, 10493.066, 436.356, 52909.179 25/05/17,09:19:38,05,08,1, 12.0,1,1, 10.098, 10493.105, 436.291, 52909.142 25/05/17,09:19:38,06,08,1, 12.0,1,1, 10.098, 10493.135, 436.235, 52909.115 25/05/17,09:19:38,07,08,1, 12.0,1,1, 10.098, 10493.184, 436.227, 52909.036 25/05/17,09:19:38,08,08,1, 12.0,1,1, 10.098, 10493.232, 436.193, 52909.111 25/05/17,09:19:38,09,08,1, 12.0,1,1, 10.098, 10493.300, 436.151, 52909.052 25/05/17,09:19:38,10,08,1, 12.0,1,1, 10.098, 10493.330, 436.072, 52909.072 25/05/17,09:19:38,11,08,1, 12.0,1,1, 10.098, 10493.387, 436.051, 52908.981 25/05/17,09:19:38,12,08,1, 12.0,1,1, 10.098, 10493.415, 436.005, 52909.010 25/05/17,09:19:38,13,08,1, 12.0,1,1, 10.098, 10493.458, 435.957, 52908.985 25/05/17,09:19:38,14,08,1, 12.0,1,1, 10.098, 10493.517, 435.916, 52908.956 25/05/17,09:19:38,15,08,1, 12.0,1,1, 10.098, 10493.580, 435.904, 52908.877 25/05/17,09:19:38,16,08,1, 12.0,1,1, 10.098, 10493.628, 435.857, 52908.896 25/05/17,09:19:38,17,08,1, 12.0,1,1, 10.098, 10493.646, 435.815, 52908.895 25/05/17,09:19:38,18,08,1, 12.0,1,1, 10.098, 10493.712, 435.772, 52908.809 25/05/17,09:19:38,19,08,1, 12.0,1,1, 10.098, 10493.718, 435.715, 52908.839 25/05/17,09:19:39,00,08,1, 12.0,1,1, 10.101, 10493.715, 435.715, 52908.839 25/05/17,09:19:39,01,08,1, 12.0,1,1, 10.101, 10493.822, 435.656, 52908.873 25/05/17,09:19:39,02,08,1, 12.0,1,1, 10.101, 10493.886, 435.630, 52908.809 25/05/17,09:19:39,03,08,1, 12.0,1,1, 10.101, 10493.924, 435.583, 52908.853 25/05/17,09:19:39,04,08,1, 12.0,1,1, 10.101, 10493.958, 435.547, 52908.746 25/05/17,09:19:39,05,08,1, 12.0,1,1, 10.101, 10494.013, 435.530, 52908.723 25/05/17,09:19:39,06,08,1, 12.0,1,1, 10.101, 10494.040, 435.523, 52908.824 25/05/17,09:19:39,07,08,1, 12.0,1,1, 10.101, 10494.093, 435.454, 52908.722 25/05/17,09:19:39,08,08,1, 12.0,1,1, 10.101, 10494.131, 435.423, 52908.604 25/05/17,09:19:39,09,08,1, 12.0,1,1, 10.101, 10494.148, 435.426, 52908.769 25/05/17,09:19:39,10,08,1, 12.0,1,1, 10.101, 10494.204, 435.382, 52908.717 25/05/17,09:19:39,11,08,1, 12.0,1,1, 10.101, 10494.256, 435.363, 52908.754 25/05/17,09:19:39,12,08,1, 12.0,1,1, 10.101, 10494.288, 435.322, 52908.701 25/05/17,09:19:39,13,08,1, 12.0,1,1, 10.101, 10494.342, 435.305, 52908.710 25/05/17,09:19:39,14,08,1, 12.0,1,1, 10.101, 10494.373, 435.263, 52908.702 25/05/17,09:19:39,15,08,1, 12.0,1,1, 10.101, 10494.401, 435.228, 52908.658 25/05/17,09:19:39,16,08,1, 12.0,1,1, 10.101, 10494.444, 435.199, 52908.625 25/05/17,09:19:39,17,08,1, 12.0,1,1, 10.101, 10494.485, 435.155, 52908.605 25/05/17,09:19:39,18,08,1, 12.0,1,1, 10.101, 10494.520, 435.139, 52908.642 25/05/17,09:19:39,19,08,1, 12.0,1,1, 10.101, 10494.578, 435.117, 52908.581 25/05/17,09:19:40,00,09,1, 11.9,1,1, 10.100, 10494.574, 435.117, 52908.581 25/05/17,09:19:40,01,09,1, 11.9,1,1, 10.100, 10494.577, 435.058, 52908.633 25/05/17,09:19:40,02,09,1, 11.9,1,1, 10.100, 10494.671, 435.041, 52908.593 25/05/17,09:19:40,03,09,1, 11.9,1,1, 10.100, 10494.698, 435.009, 52908.598 25/05/17,09:19:40,04,09,1, 11.9,1,1, 10.100, 10494.733, 434.985, 52908.500 25/05/17,09:19:40,05,09,1, 11.9,1,1, 10.100, 10494.754, 434.968, 52908.499 25/05/17,09:19:40,06,09,1, 11.9,1,1, 10.100, 10494.782, 434.929, 52908.548 25/05/17,09:19:40,07,09,1, 11.9,1,1, 10.100, 10494.808, 434.946, 52908.559 25/05/17,09:19:40,08,09,1, 11.9,1,1, 10.100, 10494.842, 434.907, 52908.551 25/05/17,09:19:40,09,09,1, 11.9,1,1, 10.100, 10494.892, 434.883, 52908.565 25/05/17,09:19:40,10,09,1, 11.9,1,1, 10.100, 10494.903, 434.854, 52908.528 25/05/17,09:19:40,11,09,1, 11.9,1,1, 10.100, 10494.936, 434.820, 52908.519 25/05/17,09:19:40,12,09,1, 11.9,1,1, 10.100, 10494.972, 434.809, 52908.484 25/05/17,09:19:40,13,09,1, 11.9,1,1, 10.100, 10494.966, 434.801, 52908.477 25/05/17,09:19:40,14,09,1, 11.9,1,1, 10.100, 10495.000, 434.763, 52908.394 25/05/17,09:19:40,15,09,1, 11.9,1,1, 10.100, 10495.001, 434.748, 52908.483 25/05/17,09:19:40,16,09,1, 11.9,1,1, 10.100, 10495.023, 434.735, 52908.418 25/05/17,09:19:40,17,09,1, 11.9,1,1, 10.100, 10495.048, 434.700, 52908.404 25/05/17,09:19:40,18,09,1, 11.9,1,1, 10.100, 10495.049, 434.690, 52908.410 25/05/17,09:19:40,19,09,1, 11.9,1,1, 10.100, 10495.087, 434.670, 52908.422 25/05/17,09:19:41,00,08,1, 12.0,1,1, 10.101, 10495.083, 434.670, 52908.422 25/05/17,09:19:41,01,08,1, 12.0,1,1, 10.101, 10495.127, 434.631, 52908.426 25/05/17,09:19:41,02,08,1, 12.0,1,1, 10.101, 10495.150, 434.631, 52908.459 25/05/17,09:19:41,03,08,1, 12.0,1,1, 10.101, 10495.150, 434.581, 52908.424 25/05/17,09:19:41,04,08,1, 12.0,1,1, 10.101, 10495.169, 434.566, 52908.399 25/05/17,09:19:41,05,08,1, 12.0,1,1, 10.101, 10495.180, 434.537, 52908.388 25/05/17,09:19:41,06,08,1, 12.0,1,1, 10.101, 10495.192, 434.516, 52908.436 25/05/17,09:19:41,07,08,1, 12.0,1,1, 10.101, 10495.192, 434.522, 52908.432 25/05/17,09:19:41,08,08,1, 12.0,1,1, 10.101, 10495.222, 434.468, 52908.404 25/05/17,09:19:41,09,08,1, 12.0,1,1, 10.101, 10495.226, 434.459, 52908.364 25/05/17,09:19:41,10,08,1, 12.0,1,1, 10.101, 10495.218, 434.448, 52908.408 25/05/17,09:19:41,11,08,1, 12.0,1,1, 10.101, 10495.267, 434.424, 52908.335 25/05/17,09:19:41,12,08,1, 12.0,1,1, 10.101, 10495.277, 434.404, 52908.370 25/05/17,09:19:41,13,08,1, 12.0,1,1, 10.101, 10495.275, 434.390, 52908.364 25/05/17,09:19:41,14,08,1, 12.0,1,1, 10.101, 10495.293, 434.352, 52908.411 25/05/17,09:19:41,15,08,1, 12.0,1,1, 10.101, 10495.283, 434.347, 52908.427 25/05/17,09:19:41,16,08,1, 12.0,1,1, 10.101, 10495.337, 434.312, 52908.132 25/05/17,09:19:41,17,08,1, 12.0,1,1, 10.101, 10495.286, 434.283, 52908.333 25/05/17,09:19:41,18,08,1, 12.0,1,1, 10.101, 10495.294, 434.256, 52908.279 25/05/17,09:19:41,19,08,1, 12.0,1,1, 10.101, 10495.333, 434.240, 52908.355 25/05/17,09:19:42,00,08,1, 11.9,1,1, 10.102, 10495.325, 434.240, 52908.355 25/05/17,09:19:42,01,08,1, 11.9,1,1, 10.102, 10495.335, 434.212, 52908.332 25/05/17,09:19:42,02,08,1, 11.9,1,1, 10.102, 10495.358, 434.182, 52908.305 25/05/17,09:19:42,03,08,1, 11.9,1,1, 10.102, 10495.357, 434.151, 52908.265 25/05/17,09:19:42,04,08,1, 11.9,1,1, 10.102, 10495.396, 434.115, 52908.299 25/05/17,09:19:42,05,08,1, 11.9,1,1, 10.102, 10495.395, 434.074, 52908.266 25/05/17,09:19:42,06,08,1, 11.9,1,1, 10.102, 10495.420, 434.078, 52908.249 25/05/17,09:19:42,07,08,1, 11.9,1,1, 10.102, 10495.400, 434.047, 52908.231 25/05/17,09:19:42,08,08,1, 11.9,1,1, 10.102, 10495.414, 434.008, 52908.288 25/05/17,09:19:42,09,08,1, 11.9,1,1, 10.102, 10495.411, 433.990, 52908.304 25/05/17,09:19:42,10,08,1, 11.9,1,1, 10.102, 10495.439, 433.969, 52908.163 25/05/17,09:19:42,11,08,1, 11.9,1,1, 10.102, 10495.451, 433.935, 52908.185 25/05/17,09:19:42,12,08,1, 11.9,1,1, 10.102, 10495.463, 433.929, 52908.210 25/05/17,09:19:42,13,08,1, 11.9,1,1, 10.102, 10495.478, 433.899, 52908.234 25/05/17,09:19:42,14,08,1, 11.9,1,1, 10.102, 10495.473, 433.860, 52908.199 25/05/17,09:19:42,15,08,1, 11.9,1,1, 10.102, 10495.484, 433.830, 52908.186 25/05/17,09:19:42,16,08,1, 11.9,1,1, 10.102, 10495.496, 433.828, 52908.208 25/05/17,09:19:42,17,08,1, 11.9,1,1, 10.102, 10495.506, 433.747, 52908.112 25/05/17,09:19:42,18,08,1, 11.9,1,1, 10.102, 10495.533, 433.757, 52908.108 25/05/17,09:19:42,19,08,1, 11.9,1,1, 10.102, 10495.554, 433.719, 52908.131 25/05/17,09:19:43,00,08,1, 11.9,1,1, 10.101, 10495.551, 433.719, 52908.131 25/05/17,09:19:43,01,08,1, 11.9,1,1, 10.101, 10495.569, 433.652, 52908.069 25/05/17,09:19:43,02,08,1, 11.9,1,1, 10.101, 10495.597, 433.655, 52908.111 25/05/17,09:19:43,03,08,1, 11.9,1,1, 10.101, 10495.578, 433.618, 52908.045 25/05/17,09:19:43,04,08,1, 11.9,1,1, 10.101, 10495.620, 433.592, 52908.078 25/05/17,09:19:43,05,08,1, 11.9,1,1, 10.101, 10495.627, 433.558, 52908.070 25/05/17,09:19:43,06,08,1, 11.9,1,1, 10.101, 10495.667, 433.539, 52908.017 25/05/17,09:19:43,07,08,1, 11.9,1,1, 10.101, 10495.659, 433.508, 52907.985 25/05/17,09:19:43,08,08,1, 11.9,1,1, 10.101, 10495.671, 433.472, 52907.808 25/05/17,09:19:43,09,08,1, 11.9,1,1, 10.101, 10495.679, 433.465, 52908.033 25/05/17,09:19:43,10,08,1, 11.9,1,1, 10.101, 10495.740, 433.421, 52908.041 25/05/17,09:19:43,11,08,1, 11.9,1,1, 10.101, 10495.710, 433.380, 52907.969 25/05/17,09:19:43,12,08,1, 11.9,1,1, 10.101, 10495.728, 433.373, 52907.998 25/05/17,09:19:43,13,08,1, 11.9,1,1, 10.101, 10495.748, 433.358, 52907.954 25/05/17,09:19:43,14,08,1, 11.9,1,1, 10.101, 10495.757, 433.317, 52907.868 25/05/17,09:19:43,15,08,1, 11.9,1,1, 10.101, 10495.768, 433.275, 52907.880 25/05/17,09:19:43,16,08,1, 11.9,1,1, 10.101, 10495.798, 433.265, 52907.843 25/05/17,09:19:43,17,08,1, 11.9,1,1, 10.101, 10495.825, 433.223, 52907.913 25/05/17,09:19:43,18,08,1, 11.9,1,1, 10.101, 10495.853, 433.180, 52907.839 25/05/17,09:19:43,19,08,1, 11.9,1,1, 10.101, 10495.848, 433.185, 52907.851 25/05/17,09:19:44,00,09,1, 11.9,1,1, 10.102, 10495.843, 433.185, 52907.851 25/05/17,09:19:44,01,09,1, 11.9,1,1, 10.102, 10495.874, 433.140, 52907.802 25/05/17,09:19:44,02,09,1, 11.9,1,1, 10.102, 10495.898, 433.110, 52907.805 25/05/17,09:19:44,03,09,1, 11.9,1,1, 10.102, 10495.923, 433.095, 52907.819 25/05/17,09:19:44,04,09,1, 11.9,1,1, 10.102, 10495.945, 433.065, 52907.707 25/05/17,09:19:44,05,09,1, 11.9,1,1, 10.102, 10495.945, 433.022, 52907.800 25/05/17,09:19:44,06,09,1, 11.9,1,1, 10.102, 10495.953, 433.012, 52907.703 25/05/17,09:19:44,07,09,1, 11.9,1,1, 10.102, 10495.988, 432.994, 52907.677 25/05/17,09:19:44,08,09,1, 11.9,1,1, 10.102, 10496.008, 432.974, 52907.626 25/05/17,09:19:44,09,09,1, 11.9,1,1, 10.102, 10496.021, 432.941, 52907.687 25/05/17,09:19:44,10,09,1, 11.9,1,1, 10.102, 10496.061, 432.903, 52907.640 25/05/17,09:19:44,11,09,1, 11.9,1,1, 10.102, 10496.046, 432.911, 52907.637 25/05/17,09:19:44,12,09,1, 11.9,1,1, 10.102, 10496.043, 432.869, 52907.637 25/05/17,09:19:44,13,09,1, 11.9,1,1, 10.102, 10496.089, 432.870, 52907.646 25/05/17,09:19:44,14,09,1, 11.9,1,1, 10.102, 10496.074, 432.832, 52907.607 25/05/17,09:19:44,15,09,1, 11.9,1,1, 10.102, 10496.101, 432.795, 52907.567 25/05/17,09:19:44,16,09,1, 11.9,1,1, 10.102, 10496.108, 432.781, 52907.526 25/05/17,09:19:44,17,09,1, 11.9,1,1, 10.102, 10496.118, 432.745, 52907.447 25/05/17,09:19:44,18,09,1, 11.9,1,1, 10.102, 10496.144, 432.736, 52907.536 25/05/17,09:19:44,19,09,1, 11.9,1,1, 10.102, 10496.134, 432.689, 52907.436 25/05/17,09:19:45,00,09,1, 11.9,1,1, 10.102, 10496.126, 432.689, 52907.436 25/05/17,09:19:45,01,09,1, 11.9,1,1, 10.102, 10496.166, 432.693, 52907.492 25/05/17,09:19:45,02,09,1, 11.9,1,1, 10.102, 10496.191, 432.642, 52907.441 25/05/17,09:19:45,03,09,1, 11.9,1,1, 10.102, 10496.203, 432.619, 52907.392 25/05/17,09:19:45,04,09,1, 11.9,1,1, 10.102, 10496.220, 432.628, 52907.427 25/05/17,09:19:45,05,09,1, 11.9,1,1, 10.102, 10496.231, 432.598, 52907.408 25/05/17,09:19:45,06,09,1, 11.9,1,1, 10.102, 10496.228, 432.554, 52907.360 25/05/17,09:19:45,07,09,1, 11.9,1,1, 10.102, 10496.270, 432.529, 52907.361 25/05/17,09:19:45,08,09,1, 11.9,1,1, 10.102, 10496.282, 432.504, 52907.363 25/05/17,09:19:45,09,09,1, 11.9,1,1, 10.102, 10496.263, 432.496, 52907.350 25/05/17,09:19:45,10,09,1, 11.9,1,1, 10.102, 10496.301, 432.487, 52907.320 25/05/17,09:19:45,11,09,1, 11.9,1,1, 10.102, 10496.323, 432.432, 52907.238 25/05/17,09:19:45,12,09,1, 11.9,1,1, 10.102, 10496.317, 432.418, 52907.246 25/05/17,09:19:45,13,09,1, 11.9,1,1, 10.102, 10496.354, 432.416, 52907.203 25/05/17,09:19:45,14,09,1, 11.9,1,1, 10.102, 10496.392, 432.418, 52907.229 25/05/17,09:19:45,15,09,1, 11.9,1,1, 10.102, 10496.378, 432.364, 52907.233 25/05/17,09:19:45,16,09,1, 11.9,1,1, 10.102, 10496.401, 432.333, 52907.210 25/05/17,09:19:45,17,09,1, 11.9,1,1, 10.102, 10496.406, 432.329, 52907.159 25/05/17,09:19:45,18,09,1, 11.9,1,1, 10.102, 10496.411, 432.293, 52907.162 25/05/17,09:19:45,19,09,1, 11.9,1,1, 10.102, 10496.448, 432.296, 52907.118 25/05/17,09:19:46,00,09,1, 11.8,1,1, 10.100, 10496.444, 432.296, 52907.118 25/05/17,09:19:46,01,09,1, 11.8,1,1, 10.100, 10496.494, 432.233, 52907.085 25/05/17,09:19:46,02,09,1, 11.8,1,1, 10.100, 10496.488, 432.202, 52907.111 25/05/17,09:19:46,03,09,1, 11.8,1,1, 10.100, 10496.509, 432.212, 52907.056 25/05/17,09:19:46,04,09,1, 11.8,1,1, 10.100, 10496.504, 432.176, 52907.035 25/05/17,09:19:46,05,09,1, 11.8,1,1, 10.100, 10496.555, 432.144, 52907.050 25/05/17,09:19:46,06,09,1, 11.8,1,1, 10.100, 10496.580, 432.128, 52906.990 25/05/17,09:19:46,07,09,1, 11.8,1,1, 10.100, 10496.592, 432.105, 52907.030 25/05/17,09:19:46,08,09,1, 11.8,1,1, 10.100, 10496.593, 432.086, 52906.982 25/05/17,09:19:46,09,09,1, 11.8,1,1, 10.100, 10496.647, 432.059, 52906.967 25/05/17,09:19:46,10,09,1, 11.8,1,1, 10.100, 10496.651, 432.028, 52906.938 25/05/17,09:19:46,11,09,1, 11.8,1,1, 10.100, 10496.659, 431.996, 52906.917 25/05/17,09:19:46,12,09,1, 11.8,1,1, 10.100, 10496.678, 431.988, 52906.935 25/05/17,09:19:46,13,09,1, 11.8,1,1, 10.100, 10496.708, 431.960, 52906.870 25/05/17,09:19:46,14,09,1, 11.8,1,1, 10.100, 10496.719, 431.913, 52906.823 25/05/17,09:19:46,15,09,1, 11.8,1,1, 10.100, 10496.748, 431.914, 52906.821 25/05/17,09:19:46,16,09,1, 11.8,1,1, 10.100, 10496.769, 431.877, 52906.850 25/05/17,09:19:46,17,09,1, 11.8,1,1, 10.100, 10496.828, 431.871, 52906.797 25/05/17,09:19:46,18,09,1, 11.8,1,1, 10.100, 10496.805, 431.802, 52906.755 25/05/17,09:19:46,19,09,1, 11.8,1,1, 10.100, 10496.807, 431.795, 52906.747 25/05/17,09:19:47,00,09,1, 11.9,1,1, 10.102, 10496.802, 431.795, 52906.747 25/05/17,09:19:47,01,09,1, 11.9,1,1, 10.102, 10496.901, 431.747, 52906.678 25/05/17,09:19:47,02,09,1, 11.9,1,1, 10.102, 10496.922, 431.708, 52906.696 25/05/17,09:19:47,03,09,1, 11.9,1,1, 10.102, 10496.943, 431.691, 52906.692 25/05/17,09:19:47,04,09,1, 11.9,1,1, 10.102, 10496.956, 431.659, 52906.706 25/05/17,09:19:47,05,09,1, 11.9,1,1, 10.102, 10496.998, 431.626, 52906.666 25/05/17,09:19:47,06,09,1, 11.9,1,1, 10.102, 10496.999, 431.574, 52906.557 25/05/17,09:19:47,07,09,1, 11.9,1,1, 10.102, 10497.046, 431.558, 52906.610 25/05/17,09:19:47,08,09,1, 11.9,1,1, 10.102, 10497.062, 431.539, 52906.588 25/05/17,09:19:47,09,09,1, 11.9,1,1, 10.102, 10497.103, 431.487, 52906.557 25/05/17,09:19:47,10,09,1, 11.9,1,1, 10.102, 10497.140, 431.459, 52906.497 25/05/17,09:19:47,11,09,1, 11.9,1,1, 10.102, 10497.168, 431.451, 52906.532 25/05/17,09:19:47,12,09,1, 11.9,1,1, 10.102, 10497.171, 431.396, 52906.508 25/05/17,09:19:47,13,09,1, 11.9,1,1, 10.102, 10497.248, 431.363, 52906.544 25/05/17,09:19:47,14,09,1, 11.9,1,1, 10.102, 10497.255, 431.329, 52906.479 25/05/17,09:19:47,15,09,1, 11.9,1,1, 10.102, 10497.292, 431.301, 52906.433 25/05/17,09:19:47,16,09,1, 11.9,1,1, 10.102, 10497.333, 431.242, 52906.426 25/05/17,09:19:47,17,09,1, 11.9,1,1, 10.102, 10497.350, 431.226, 52906.481 25/05/17,09:19:47,18,09,1, 11.9,1,1, 10.102, 10497.395, 431.176, 52906.354 25/05/17,09:19:47,19,09,1, 11.9,1,1, 10.102, 10497.416, 431.170, 52906.413 25/05/17,09:19:48,00,09,1, 12.0,1,1, 10.103, 10497.411, 431.170, 52906.413 25/05/17,09:19:48,01,09,1, 12.0,1,1, 10.103, 10497.496, 431.091, 52906.259 25/05/17,09:19:48,02,09,1, 12.0,1,1, 10.103, 10497.574, 431.053, 52906.291 25/05/17,09:19:48,03,09,1, 12.0,1,1, 10.103, 10497.588, 431.006, 52906.227 25/05/17,09:19:48,04,09,1, 12.0,1,1, 10.103, 10497.605, 430.978, 52906.255 25/05/17,09:19:48,05,09,1, 12.0,1,1, 10.103, 10497.665, 430.914, 52906.220 25/05/17,09:19:48,06,09,1, 12.0,1,1, 10.103, 10497.719, 430.890, 52906.135 25/05/17,09:19:48,07,09,1, 12.0,1,1, 10.103, 10497.717, 430.895, 52906.208 25/05/17,09:19:48,08,09,1, 12.0,1,1, 10.103, 10497.791, 430.852, 52906.187 25/05/17,09:19:48,09,09,1, 12.0,1,1, 10.103, 10497.830, 430.811, 52906.169 25/05/17,09:19:48,10,09,1, 12.0,1,1, 10.103, 10497.848, 430.775, 52906.079 25/05/17,09:19:48,11,09,1, 12.0,1,1, 10.103, 10497.886, 430.727, 52906.091 25/05/17,09:19:48,12,09,1, 12.0,1,1, 10.103, 10497.932, 430.693, 52906.054 25/05/17,09:19:48,13,09,1, 12.0,1,1, 10.103, 10497.980, 430.676, 52906.014 25/05/17,09:19:48,14,09,1, 12.0,1,1, 10.103, 10498.010, 430.629, 52905.996 25/05/17,09:19:48,15,09,1, 12.0,1,1, 10.103, 10498.055, 430.586, 52906.072 25/05/17,09:19:48,16,09,1, 12.0,1,1, 10.103, 10498.119, 430.563, 52905.917 25/05/17,09:19:48,17,09,1, 12.0,1,1, 10.103, 10498.129, 430.512, 52905.941 25/05/17,09:19:48,18,09,1, 12.0,1,1, 10.103, 10498.190, 430.494, 52905.964 25/05/17,09:19:48,19,09,1, 12.0,1,1, 10.103, 10498.236, 430.439, 52905.890 25/05/17,09:19:49,00,09,1, 12.0,1,1, 10.101, 10498.229, 430.439, 52905.890 25/05/17,09:19:49,01,09,1, 12.0,1,1, 10.101, 10498.310, 430.378, 52905.828 25/05/17,09:19:49,02,09,1, 12.0,1,1, 10.101, 10498.340, 430.364, 52905.892 25/05/17,09:19:49,03,09,1, 12.0,1,1, 10.101, 10498.366, 430.319, 52905.841 25/05/17,09:19:49,04,09,1, 12.0,1,1, 10.101, 10498.443, 430.277, 52905.774 25/05/17,09:19:49,05,09,1, 12.0,1,1, 10.101, 10498.479, 430.272, 52905.818 25/05/17,09:19:49,06,09,1, 12.0,1,1, 10.101, 10498.504, 430.226, 52905.834 25/05/17,09:19:49,07,09,1, 12.0,1,1, 10.101, 10498.549, 430.196, 52905.786 25/05/17,09:19:49,08,09,1, 12.0,1,1, 10.101, 10498.608, 430.165, 52905.713 25/05/17,09:19:49,09,09,1, 12.0,1,1, 10.101, 10498.611, 430.128, 52905.765 25/05/17,09:19:49,10,09,1, 12.0,1,1, 10.101, 10498.695, 430.113, 52905.692 25/05/17,09:19:49,11,09,1, 12.0,1,1, 10.101, 10498.730, 430.099, 52905.660 25/05/17,09:19:49,12,09,1, 12.0,1,1, 10.101, 10498.759, 430.086, 52905.698 25/05/17,09:19:49,13,09,1, 12.0,1,1, 10.101, 10498.780, 430.061, 52905.732 25/05/17,09:19:49,14,09,1, 12.0,1,1, 10.101, 10498.866, 430.017, 52905.605 25/05/17,09:19:49,15,09,1, 12.0,1,1, 10.101, 10498.918, 429.982, 52905.584 25/05/17,09:19:49,16,09,1, 12.0,1,1, 10.101, 10498.946, 429.951, 52905.625 25/05/17,09:19:49,17,09,1, 12.0,1,1, 10.101, 10498.979, 429.933, 52905.553 25/05/17,09:19:49,18,09,1, 12.0,1,1, 10.101, 10499.028, 429.887, 52905.582 25/05/17,09:19:49,19,09,1, 12.0,1,1, 10.101, 10499.052, 429.879, 52905.538 25/05/17,09:19:50,00,09,1, 11.9,1,1, 10.103, 10499.047, 429.879, 52905.538 25/05/17,09:19:50,01,09,1, 11.9,1,1, 10.103, 10499.149, 429.810, 52905.504 25/05/17,09:19:50,02,09,1, 11.9,1,1, 10.103, 10499.185, 429.791, 52905.450 25/05/17,09:19:50,03,09,1, 11.9,1,1, 10.103, 10499.225, 429.782, 52905.451 25/05/17,09:19:50,04,09,1, 11.9,1,1, 10.103, 10499.261, 429.778, 52905.441 25/05/17,09:19:50,05,09,1, 11.9,1,1, 10.103, 10499.305, 429.755, 52905.464 25/05/17,09:19:50,06,09,1, 11.9,1,1, 10.103, 10499.326, 429.742, 52905.444 25/05/17,09:19:50,07,09,1, 11.9,1,1, 10.103, 10499.366, 429.701, 52905.470 25/05/17,09:19:50,08,09,1, 11.9,1,1, 10.103, 10499.382, 429.694, 52905.395 25/05/17,09:19:50,09,09,1, 11.9,1,1, 10.103, 10499.460, 429.692, 52905.391 25/05/17,09:19:50,10,09,1, 11.9,1,1, 10.103, 10499.501, 429.652, 52905.368 25/05/17,09:19:50,11,09,1, 11.9,1,1, 10.103, 10499.516, 429.636, 52905.339 25/05/17,09:19:50,12,09,1, 11.9,1,1, 10.103, 10499.566, 429.606, 52905.317 25/05/17,09:19:50,13,09,1, 11.9,1,1, 10.103, 10499.587, 429.614, 52905.311 25/05/17,09:19:50,14,09,1, 11.9,1,1, 10.103, 10499.619, 429.628, 52905.351 25/05/17,09:19:50,15,09,1, 11.9,1,1, 10.103, 10499.664, 429.590, 52905.333 25/05/17,09:19:50,16,09,1, 11.9,1,1, 10.103, 10499.702, 429.579, 52905.309 25/05/17,09:19:50,17,09,1, 11.9,1,1, 10.103, 10499.753, 429.543, 52905.320 25/05/17,09:19:50,18,09,1, 11.9,1,1, 10.103, 10499.769, 429.540, 52905.226 25/05/17,09:19:50,19,09,1, 11.9,1,1, 10.103, 10499.792, 429.546, 52905.214 25/05/17,09:19:51,00,09,1, 11.9,1,1, 10.105, 10499.790, 429.546, 52905.214 25/05/17,09:19:51,01,09,1, 11.9,1,1, 10.105, 10499.879, 429.523, 52905.215 25/05/17,09:19:51,02,09,1, 11.9,1,1, 10.105, 10499.925, 429.520, 52905.175 25/05/17,09:19:51,03,09,1, 11.9,1,1, 10.105, 10499.931, 429.476, 52905.156 25/05/17,09:19:51,04,09,1, 11.9,1,1, 10.105, 10499.983, 429.484, 52905.212 25/05/17,09:19:51,05,09,1, 11.9,1,1, 10.105, 10499.995, 429.473, 52905.099 25/05/17,09:19:51,06,09,1, 11.9,1,1, 10.105, 10500.041, 429.469, 52905.137 25/05/17,09:19:51,07,09,1, 11.9,1,1, 10.105, 10500.069, 429.457, 52905.109 25/05/17,09:19:51,08,09,1, 11.9,1,1, 10.105, 10500.126, 429.480, 52905.126 25/05/17,09:19:51,09,09,1, 11.9,1,1, 10.105, 10500.139, 429.456, 52905.091 25/05/17,09:19:51,10,09,1, 11.9,1,1, 10.105, 10500.177, 429.469, 52905.090 25/05/17,09:19:51,11,09,1, 11.9,1,1, 10.105, 10500.189, 429.473, 52905.086 25/05/17,09:19:51,12,09,1, 11.9,1,1, 10.105, 10500.216, 429.472, 52905.072 25/05/17,09:19:51,13,09,1, 11.9,1,1, 10.105, 10500.288, 429.450, 52905.061 25/05/17,09:19:51,14,09,1, 11.9,1,1, 10.105, 10500.297, 429.455, 52905.045 25/05/17,09:19:51,15,09,1, 11.9,1,1, 10.105, 10500.346, 429.432, 52904.971 25/05/17,09:19:51,16,09,1, 11.9,1,1, 10.105, 10500.365, 429.457, 52905.035 25/05/17,09:19:51,17,09,1, 11.9,1,1, 10.105, 10500.405, 429.430, 52905.006 25/05/17,09:19:51,18,09,1, 11.9,1,1, 10.105, 10500.418, 429.429, 52904.947 25/05/17,09:19:51,19,09,1, 11.9,1,1, 10.105, 10500.451, 429.414, 52904.980 25/05/17,09:19:52,00,09,1, 12.0,1,1, 10.104, 10500.449, 429.414, 52904.980 25/05/17,09:19:52,01,09,1, 12.0,1,1, 10.104, 10500.509, 429.412, 52904.974 25/05/17,09:19:52,02,09,1, 12.0,1,1, 10.104, 10500.566, 429.419, 52904.862 25/05/17,09:19:52,03,09,1, 12.0,1,1, 10.104, 10500.607, 429.390, 52904.842 25/05/17,09:19:52,04,09,1, 12.0,1,1, 10.104, 10500.614, 429.407, 52904.888 25/05/17,09:19:52,05,09,1, 12.0,1,1, 10.104, 10500.667, 429.396, 52904.879 25/05/17,09:19:52,06,09,1, 12.0,1,1, 10.104, 10500.697, 429.411, 52904.839 25/05/17,09:19:52,07,09,1, 12.0,1,1, 10.104, 10500.731, 429.394, 52904.757 25/05/17,09:19:52,08,09,1, 12.0,1,1, 10.104, 10500.756, 429.407, 52904.867 25/05/17,09:19:52,09,09,1, 12.0,1,1, 10.104, 10500.806, 429.414, 52904.815 25/05/17,09:19:52,10,09,1, 12.0,1,1, 10.104, 10500.813, 429.427, 52904.844 25/05/17,09:19:52,11,09,1, 12.0,1,1, 10.104, 10500.851, 429.409, 52904.748 25/05/17,09:19:52,12,09,1, 12.0,1,1, 10.104, 10500.915, 429.380, 52904.732 25/05/17,09:19:52,13,09,1, 12.0,1,1, 10.104, 10500.937, 429.401, 52904.708 25/05/17,09:19:52,14,09,1, 12.0,1,1, 10.104, 10500.962, 429.394, 52904.661 25/05/17,09:19:52,15,09,1, 12.0,1,1, 10.104, 10500.989, 429.405, 52904.672 25/05/17,09:19:52,16,09,1, 12.0,1,1, 10.104, 10501.049, 429.409, 52904.650 25/05/17,09:19:52,17,09,1, 12.0,1,1, 10.104, 10501.082, 429.404, 52904.608 25/05/17,09:19:52,18,09,1, 12.0,1,1, 10.104, 10501.121, 429.408, 52904.624 25/05/17,09:19:52,19,09,1, 12.0,1,1, 10.104, 10501.133, 429.416, 52904.609 25/05/17,09:19:53,00,09,1, 11.9,1,1, 10.103, 10501.133, 429.416, 52904.609 25/05/17,09:19:53,01,09,1, 11.9,1,1, 10.103, 10501.213, 429.407, 52904.633 25/05/17,09:19:53,02,09,1, 11.9,1,1, 10.103, 10501.251, 429.410, 52904.555 25/05/17,09:19:53,03,09,1, 11.9,1,1, 10.103, 10501.286, 429.398, 52904.521 25/05/17,09:19:53,04,09,1, 11.9,1,1, 10.103, 10501.306, 429.399, 52904.535 25/05/17,09:19:53,05,09,1, 11.9,1,1, 10.103, 10501.337, 429.399, 52904.597 25/05/17,09:19:53,06,09,1, 11.9,1,1, 10.103, 10501.359, 429.396, 52904.510 25/05/17,09:19:53,07,09,1, 11.9,1,1, 10.103, 10501.411, 429.415, 52904.557 25/05/17,09:19:53,08,09,1, 11.9,1,1, 10.103, 10501.469, 429.410, 52904.560 25/05/17,09:19:53,09,09,1, 11.9,1,1, 10.103, 10501.471, 429.394, 52904.406 25/05/17,09:19:53,10,09,1, 11.9,1,1, 10.103, 10501.494, 429.406, 52904.531 25/05/17,09:19:53,11,09,1, 11.9,1,1, 10.103, 10501.559, 429.386, 52904.491 25/05/17,09:19:53,12,09,1, 11.9,1,1, 10.103, 10501.603, 429.399, 52904.469 25/05/17,09:19:53,13,09,1, 11.9,1,1, 10.103, 10501.632, 429.405, 52904.432 25/05/17,09:19:53,14,09,1, 11.9,1,1, 10.103, 10501.682, 429.411, 52904.373 25/05/17,09:19:53,15,09,1, 11.9,1,1, 10.103, 10501.709, 429.399, 52904.408 25/05/17,09:19:53,16,09,1, 11.9,1,1, 10.103, 10501.744, 429.394, 52904.348 25/05/17,09:19:53,17,09,1, 11.9,1,1, 10.103, 10501.796, 429.390, 52904.315 25/05/17,09:19:53,18,09,1, 11.9,1,1, 10.103, 10501.828, 429.423, 52904.354 25/05/17,09:19:53,19,09,1, 11.9,1,1, 10.103, 10501.871, 429.390, 52904.294 25/05/17,09:19:54,00,08,1, 11.9,1,1, 10.107, 10501.868, 429.390, 52904.294 25/05/17,09:19:54,01,08,1, 11.9,1,1, 10.107, 10501.902, 429.408, 52904.372 25/05/17,09:19:54,02,08,1, 11.9,1,1, 10.107, 10501.976, 429.407, 52904.265 25/05/17,09:19:54,03,08,1, 11.9,1,1, 10.107, 10502.034, 429.386, 52904.271 25/05/17,09:19:54,04,08,1, 11.9,1,1, 10.107, 10502.062, 429.386, 52904.217 25/05/17,09:19:54,05,08,1, 11.9,1,1, 10.107, 10502.087, 429.394, 52904.246 25/05/17,09:19:54,06,08,1, 11.9,1,1, 10.107, 10502.144, 429.403, 52904.294 25/05/17,09:19:54,07,08,1, 11.9,1,1, 10.107, 10502.191, 429.389, 52904.273 25/05/17,09:19:54,08,08,1, 11.9,1,1, 10.107, 10502.239, 429.412, 52904.235 25/05/17,09:19:54,09,08,1, 11.9,1,1, 10.107, 10502.236, 429.401, 52904.219 25/05/17,09:19:54,10,08,1, 11.9,1,1, 10.107, 10502.299, 429.386, 52904.246 25/05/17,09:19:54,11,08,1, 11.9,1,1, 10.107, 10502.313, 429.368, 52904.141 25/05/17,09:19:54,12,08,1, 11.9,1,1, 10.107, 10502.367, 429.394, 52904.169 25/05/17,09:19:54,13,08,1, 11.9,1,1, 10.107, 10502.386, 429.381, 52904.177 25/05/17,09:19:54,14,08,1, 11.9,1,1, 10.107, 10502.435, 429.360, 52904.162 25/05/17,09:19:54,15,08,1, 11.9,1,1, 10.107, 10502.512, 429.354, 52904.096 25/05/17,09:19:54,16,08,1, 11.9,1,1, 10.107, 10502.509, 429.361, 52904.070 25/05/17,09:19:54,17,08,1, 11.9,1,1, 10.107, 10502.567, 429.349, 52904.043 25/05/17,09:19:54,18,08,1, 11.9,1,1, 10.107, 10502.606, 429.354, 52904.089 25/05/17,09:19:54,19,08,1, 11.9,1,1, 10.107, 10502.633, 429.322, 52904.089 25/05/17,09:19:55,00,08,1, 11.9,1,1, 10.103, 10502.627, 429.322, 52904.089 25/05/17,09:19:55,01,08,1, 11.9,1,1, 10.103, 10502.718, 429.308, 52904.066 25/05/17,09:19:55,02,08,1, 11.9,1,1, 10.103, 10502.736, 429.330, 52903.998 25/05/17,09:19:55,03,08,1, 11.9,1,1, 10.103, 10502.796, 429.309, 52904.021 25/05/17,09:19:55,04,08,1, 11.9,1,1, 10.103, 10502.801, 429.300, 52904.027 25/05/17,09:19:55,05,08,1, 11.9,1,1, 10.103, 10502.849, 429.278, 52903.986 25/05/17,09:19:55,06,08,1, 11.9,1,1, 10.103, 10502.891, 429.274, 52904.052 25/05/17,09:19:55,07,08,1, 11.9,1,1, 10.103, 10502.925, 429.269, 52903.997 25/05/17,09:19:55,08,08,1, 11.9,1,1, 10.103, 10502.957, 429.269, 52903.972 25/05/17,09:19:55,09,08,1, 11.9,1,1, 10.103, 10502.988, 429.269, 52904.025 25/05/17,09:19:55,10,08,1, 11.9,1,1, 10.103, 10503.044, 429.249, 52903.959 25/05/17,09:19:55,11,08,1, 11.9,1,1, 10.103, 10503.072, 429.216, 52903.947 25/05/17,09:19:55,12,08,1, 11.9,1,1, 10.103, 10503.085, 429.219, 52903.964 25/05/17,09:19:55,13,08,1, 11.9,1,1, 10.103, 10503.115, 429.209, 52903.847 25/05/17,09:19:55,14,08,1, 11.9,1,1, 10.103, 10503.150, 429.176, 52903.943 25/05/17,09:19:55,15,08,1, 11.9,1,1, 10.103, 10503.209, 429.183, 52903.870 25/05/17,09:19:55,16,08,1, 11.9,1,1, 10.103, 10503.230, 429.163, 52903.931 25/05/17,09:19:55,17,08,1, 11.9,1,1, 10.103, 10503.263, 429.186, 52903.853 25/05/17,09:19:55,18,08,1, 11.9,1,1, 10.103, 10503.275, 429.149, 52903.810 25/05/17,09:19:55,19,08,1, 11.9,1,1, 10.103, 10503.303, 429.155, 52903.881 25/05/17,09:19:56,00,08,1, 11.9,1,1, 10.103, 10503.303, 429.155, 52903.881 25/05/17,09:19:56,01,08,1, 11.9,1,1, 10.103, 10503.348, 429.131, 52903.822 25/05/17,09:19:56,02,08,1, 11.9,1,1, 10.103, 10503.409, 429.141, 52903.811 25/05/17,09:19:56,03,08,1, 11.9,1,1, 10.103, 10503.417, 429.127, 52903.836 25/05/17,09:19:56,04,08,1, 11.9,1,1, 10.103, 10503.452, 429.108, 52903.764 25/05/17,09:19:56,05,08,1, 11.9,1,1, 10.103, 10503.482, 429.094, 52903.792 25/05/17,09:19:56,06,08,1, 11.9,1,1, 10.103, 10503.519, 429.073, 52903.788 25/05/17,09:19:56,07,08,1, 11.9,1,1, 10.103, 10503.532, 429.073, 52903.744 25/05/17,09:19:56,08,08,1, 11.9,1,1, 10.103, 10503.575, 429.071, 52903.804 25/05/17,09:19:56,09,08,1, 11.9,1,1, 10.103, 10503.591, 429.064, 52903.800 25/05/17,09:19:56,10,08,1, 11.9,1,1, 10.103, 10503.621, 429.033, 52903.743 25/05/17,09:19:56,11,08,1, 11.9,1,1, 10.103, 10503.634, 429.021, 52903.805 25/05/17,09:19:56,12,08,1, 11.9,1,1, 10.103, 10503.650, 429.011, 52903.706 25/05/17,09:19:56,13,08,1, 11.9,1,1, 10.103, 10503.665, 429.022, 52903.748 25/05/17,09:19:56,14,08,1, 11.9,1,1, 10.103, 10503.713, 428.990, 52903.741 25/05/17,09:19:56,15,08,1, 11.9,1,1, 10.103, 10503.758, 428.986, 52903.756 25/05/17,09:19:56,16,08,1, 11.9,1,1, 10.103, 10503.737, 428.997, 52903.682 25/05/17,09:19:56,17,08,1, 11.9,1,1, 10.103, 10503.772, 428.971, 52903.672 25/05/17,09:19:56,18,08,1, 11.9,1,1, 10.103, 10503.779, 428.971, 52903.707 25/05/17,09:19:56,19,08,1, 11.9,1,1, 10.103, 10503.793, 428.994, 52903.704 25/05/17,09:19:57,00,08,1, 11.9,1,1, 10.103, 10503.787, 428.994, 52903.704 25/05/17,09:19:57,01,08,1, 11.9,1,1, 10.103, 10503.842, 428.958, 52903.718 25/05/17,09:19:57,02,08,1, 11.9,1,1, 10.103, 10503.854, 428.977, 52903.902 25/05/17,09:19:57,03,08,1, 11.9,1,1, 10.103, 10503.886, 428.964, 52903.936 25/05/17,09:19:57,04,08,1, 11.9,1,1, 10.103, 10503.897, 428.970, 52903.869 25/05/17,09:19:57,05,08,1, 11.9,1,1, 10.103, 10503.929, 428.964, 52903.910 25/05/17,09:19:57,06,08,1, 11.9,1,1, 10.103, 10503.929, 428.956, 52903.866 25/05/17,09:19:57,07,08,1, 11.9,1,1, 10.103, 10503.965, 428.953, 52903.828 25/05/17,09:19:57,08,08,1, 11.9,1,1, 10.103, 10503.951, 428.929, 52903.842 25/05/17,09:19:57,09,08,1, 11.9,1,1, 10.103, 10503.980, 428.930, 52903.894 25/05/17,09:19:57,10,08,1, 11.9,1,1, 10.103, 10503.986, 428.926, 52903.827 25/05/17,09:19:57,11,08,1, 11.9,1,1, 10.103, 10504.007, 428.917, 52903.821 25/05/17,09:19:57,12,08,1, 11.9,1,1, 10.103, 10504.009, 428.918, 52903.895 25/05/17,09:19:57,13,08,1, 11.9,1,1, 10.103, 10504.035, 428.913, 52903.795 25/05/17,09:19:57,14,08,1, 11.9,1,1, 10.103, 10504.045, 428.899, 52903.799 25/05/17,09:19:57,15,08,1, 11.9,1,1, 10.103, 10504.023, 428.899, 52903.850 25/05/17,09:19:57,16,08,1, 11.9,1,1, 10.103, 10504.055, 428.899, 52903.853 25/05/17,09:19:57,17,08,1, 11.9,1,1, 10.103, 10504.068, 428.883, 52903.791 25/05/17,09:19:57,18,08,1, 11.9,1,1, 10.103, 10504.042, 428.887, 52903.881 25/05/17,09:19:57,19,08,1, 11.9,1,1, 10.103, 10504.067, 428.861, 52903.832 25/05/17,09:19:58,00,08,1, 11.9,1,1, 10.105, 10504.062, 428.861, 52903.832 25/05/17,09:19:58,01,08,1, 11.9,1,1, 10.105, 10504.100, 428.878, 52903.813 25/05/17,09:19:58,02,08,1, 11.9,1,1, 10.105, 10504.068, 428.878, 52903.804 25/05/17,09:19:58,03,08,1, 11.9,1,1, 10.105, 10504.089, 428.871, 52903.781 25/05/17,09:19:58,04,08,1, 11.9,1,1, 10.105, 10504.057, 428.866, 52903.848 25/05/17,09:19:58,05,08,1, 11.9,1,1, 10.105, 10504.088, 428.870, 52903.780 25/05/17,09:19:58,06,08,1, 11.9,1,1, 10.105, 10504.112, 428.851, 52903.801 25/05/17,09:19:58,07,08,1, 11.9,1,1, 10.105, 10504.074, 428.828, 52903.724 25/05/17,09:19:58,08,08,1, 11.9,1,1, 10.105, 10504.101, 428.862, 52903.760 25/05/17,09:19:58,09,08,1, 11.9,1,1, 10.105, 10504.086, 428.815, 52903.768 25/05/17,09:19:58,10,08,1, 11.9,1,1, 10.105, 10504.067, 428.825, 52903.681 25/05/17,09:19:58,11,08,1, 11.9,1,1, 10.105, 10504.093, 428.801, 52903.755 25/05/17,09:19:58,12,08,1, 11.9,1,1, 10.105, 10504.081, 428.801, 52903.643 25/05/17,09:19:58,13,08,1, 11.9,1,1, 10.105, 10504.077, 428.812, 52903.718 25/05/17,09:19:58,14,08,1, 11.9,1,1, 10.105, 10504.075, 428.762, 52903.634 25/05/17,09:19:58,15,08,1, 11.9,1,1, 10.105, 10504.098, 428.772, 52903.724 25/05/17,09:19:58,16,08,1, 11.9,1,1, 10.105, 10504.057, 428.757, 52903.643 25/05/17,09:19:58,17,08,1, 11.9,1,1, 10.105, 10504.065, 428.755, 52903.617 25/05/17,09:19:58,18,08,1, 11.9,1,1, 10.105, 10504.064, 428.755, 52903.564 25/05/17,09:19:58,19,08,1, 11.9,1,1, 10.105, 10504.037, 428.730, 52903.656 25/05/17,09:19:59,00,08,1, 11.9,1,1, 10.105, 10504.037, 428.730, 52903.656 25/05/17,09:19:59,01,08,1, 11.9,1,1, 10.105, 10504.047, 428.728, 52903.626 25/05/17,09:19:59,02,08,1, 11.9,1,1, 10.105, 10504.020, 428.724, 52903.578 25/05/17,09:19:59,03,08,1, 11.9,1,1, 10.105, 10504.006, 428.692, 52903.605 25/05/17,09:19:59,04,08,1, 11.9,1,1, 10.105, 10504.001, 428.686, 52903.619 25/05/17,09:19:59,05,08,1, 11.9,1,1, 10.105, 10504.021, 428.650, 52903.567 25/05/17,09:19:59,06,08,1, 11.9,1,1, 10.105, 10504.014, 428.650, 52903.519 25/05/17,09:19:59,07,08,1, 11.9,1,1, 10.105, 10503.969, 428.647, 52903.556 25/05/17,09:19:59,08,08,1, 11.9,1,1, 10.105, 10503.963, 428.614, 52903.471 25/05/17,09:19:59,09,08,1, 11.9,1,1, 10.105, 10503.969, 428.601, 52903.429 25/05/17,09:19:59,10,08,1, 11.9,1,1, 10.105, 10503.932, 428.592, 52903.480 25/05/17,09:19:59,11,08,1, 11.9,1,1, 10.105, 10503.933, 428.575, 52903.471 25/05/17,09:19:59,12,08,1, 11.9,1,1, 10.105, 10503.915, 428.553, 52903.383 25/05/17,09:19:59,13,08,1, 11.9,1,1, 10.105, 10503.937, 428.552, 52903.445 25/05/17,09:19:59,14,08,1, 11.9,1,1, 10.105, 10503.927, 428.514, 52903.389 25/05/17,09:19:59,15,08,1, 11.9,1,1, 10.105, 10503.871, 428.478, 52903.446 25/05/17,09:19:59,16,08,1, 11.9,1,1, 10.105, 10503.894, 428.476, 52903.410 25/05/17,09:19:59,17,08,1, 11.9,1,1, 10.105, 10503.894, 428.471, 52903.336 25/05/17,09:19:59,18,08,1, 11.9,1,1, 10.105, 10503.885, 428.402, 52903.326 25/05/17,09:19:59,19,08,1, 11.9,1,1, 10.105, 10503.859, 428.392, 52903.270 25/05/17,09:20:00,00,08,1, 11.9,1,1, 10.106, 10503.854, 428.392, 52903.270 25/05/17,09:20:00,01,08,1, 11.9,1,1, 10.106, 10503.839, 428.363, 52903.277 25/05/17,09:20:00,02,08,1, 11.9,1,1, 10.106, 10503.818, 428.299, 52903.052 25/05/17,09:20:00,03,08,1, 11.9,1,1, 10.106, 10503.825, 428.283, 52903.038 25/05/17,09:20:00,04,08,1, 11.9,1,1, 10.106, 10503.801, 428.252, 52902.939 25/05/17,09:20:00,05,08,1, 11.9,1,1, 10.106, 10503.787, 428.226, 52903.000 25/05/17,09:20:00,06,08,1, 11.9,1,1, 10.106, 10503.791, 428.172, 52903.006 25/05/17,09:20:00,07,08,1, 11.9,1,1, 10.106, 10503.791, 428.139, 52902.935 25/05/17,09:20:00,08,08,1, 11.9,1,1, 10.106, 10503.768, 428.110, 52902.901 25/05/17,09:20:00,09,08,1, 11.9,1,1, 10.106, 10503.776, 428.096, 52902.822 25/05/17,09:20:00,10,08,1, 11.9,1,1, 10.106, 10503.781, 428.057, 52902.858 25/05/17,09:20:00,11,08,1, 11.9,1,1, 10.106, 10503.810, 428.064, 52902.902 25/05/17,09:20:00,12,08,1, 11.9,1,1, 10.106, 10503.814, 428.002, 52902.794 25/05/17,09:20:00,13,08,1, 11.9,1,1, 10.106, 10503.796, 427.955, 52902.801 25/05/17,09:20:00,14,08,1, 11.9,1,1, 10.106, 10503.810, 427.923, 52902.775 25/05/17,09:20:00,15,08,1, 11.9,1,1, 10.106, 10503.803, 427.912, 52902.770 25/05/17,09:20:00,16,08,1, 11.9,1,1, 10.106, 10503.785, 427.882, 52902.729 25/05/17,09:20:00,17,08,1, 11.9,1,1, 10.106, 10503.800, 427.850, 52902.784 25/05/17,09:20:00,18,08,1, 11.9,1,1, 10.106, 10503.779, 427.791, 52902.644 25/05/17,09:20:00,19,08,1, 11.9,1,1, 10.106, 10503.808, 427.788, 52902.615 25/05/17,09:20:01,00,08,1, 11.9,1,1, 10.103, 10503.803, 427.788, 52902.615 25/05/17,09:20:01,01,08,1, 11.9,1,1, 10.103, 10503.823, 427.669, 52902.585 25/05/17,09:20:01,02,08,1, 11.9,1,1, 10.103, 10503.820, 427.657, 52902.537 25/05/17,09:20:01,03,08,1, 11.9,1,1, 10.103, 10503.830, 427.630, 52902.523 25/05/17,09:20:01,04,08,1, 11.9,1,1, 10.103, 10503.843, 427.555, 52902.568 25/05/17,09:20:01,05,08,1, 11.9,1,1, 10.103, 10503.848, 427.541, 52902.494 25/05/17,09:20:01,06,08,1, 11.9,1,1, 10.103, 10503.829, 427.507, 52902.442 25/05/17,09:20:01,07,08,1, 11.9,1,1, 10.103, 10503.860, 427.470, 52902.468 25/05/17,09:20:01,08,08,1, 11.9,1,1, 10.103, 10503.874, 427.450, 52902.453 25/05/17,09:20:01,09,08,1, 11.9,1,1, 10.103, 10503.912, 427.386, 52902.370 25/05/17,09:20:01,10,08,1, 11.9,1,1, 10.103, 10503.923, 427.311, 52902.430 25/05/17,09:20:01,11,08,1, 11.9,1,1, 10.103, 10503.942, 427.292, 52902.318 25/05/17,09:20:01,12,08,1, 11.9,1,1, 10.103, 10503.948, 427.259, 52902.286 25/05/17,09:20:01,13,08,1, 11.9,1,1, 10.103, 10503.960, 427.223, 52902.221 25/05/17,09:20:01,14,08,1, 11.9,1,1, 10.103, 10503.990, 427.156, 52902.236 25/05/17,09:20:01,15,08,1, 11.9,1,1, 10.103, 10504.019, 427.135, 52902.224 25/05/17,09:20:01,16,08,1, 11.9,1,1, 10.103, 10504.048, 427.085, 52902.197 25/05/17,09:20:01,17,08,1, 11.9,1,1, 10.103, 10504.038, 427.051, 52902.177 25/05/17,09:20:01,18,08,1, 11.9,1,1, 10.103, 10504.065, 427.009, 52902.107 25/05/17,09:20:01,19,08,1, 11.9,1,1, 10.103, 10504.088, 426.966, 52902.103 25/05/17,09:20:02,00,08,1, 11.9,1,1, 10.104, 10504.087, 426.966, 52902.103 25/05/17,09:20:02,01,08,1, 11.9,1,1, 10.104, 10504.172, 426.877, 52902.030 25/05/17,09:20:02,02,08,1, 11.9,1,1, 10.104, 10504.176, 426.843, 52902.029 25/05/17,09:20:02,03,08,1, 11.9,1,1, 10.104, 10504.213, 426.827, 52902.022 25/05/17,09:20:02,04,08,1, 11.9,1,1, 10.104, 10504.240, 426.776, 52902.077 25/05/17,09:20:02,05,08,1, 11.9,1,1, 10.104, 10504.284, 426.729, 52901.942 25/05/17,09:20:02,06,08,1, 11.9,1,1, 10.104, 10504.320, 426.683, 52901.976 25/05/17,09:20:02,07,08,1, 11.9,1,1, 10.104, 10504.297, 426.635, 52901.947 25/05/17,09:20:02,08,08,1, 11.9,1,1, 10.104, 10504.354, 426.598, 52901.876 25/05/17,09:20:02,09,08,1, 11.9,1,1, 10.104, 10504.379, 426.586, 52901.918 25/05/17,09:20:02,10,08,1, 11.9,1,1, 10.104, 10504.403, 426.556, 52901.881 25/05/17,09:20:02,11,08,1, 11.9,1,1, 10.104, 10504.479, 426.498, 52901.785 25/05/17,09:20:02,12,08,1, 11.9,1,1, 10.104, 10504.506, 426.448, 52901.829 25/05/17,09:20:02,13,08,1, 11.9,1,1, 10.104, 10504.536, 426.423, 52901.783 25/05/17,09:20:02,14,08,1, 11.9,1,1, 10.104, 10504.598, 426.408, 52901.761 25/05/17,09:20:02,15,08,1, 11.9,1,1, 10.104, 10504.636, 426.349, 52901.723 25/05/17,09:20:02,16,08,1, 11.9,1,1, 10.104, 10504.640, 426.325, 52901.761 25/05/17,09:20:02,17,08,1, 11.9,1,1, 10.104, 10504.720, 426.299, 52901.669 25/05/17,09:20:02,18,08,1, 11.9,1,1, 10.104, 10504.723, 426.267, 52901.659 25/05/17,09:20:02,19,08,1, 11.9,1,1, 10.104, 10504.774, 426.245, 52901.661 25/05/17,09:20:03,00,08,1, 11.9,1,1, 10.108, 10504.771, 426.245, 52901.661 25/05/17,09:20:03,01,08,1, 11.9,1,1, 10.108, 10504.850, 426.170, 52901.623 25/05/17,09:20:03,02,08,1, 11.9,1,1, 10.108, 10504.904, 426.146, 52901.662 25/05/17,09:20:03,03,08,1, 11.9,1,1, 10.108, 10504.956, 426.115, 52901.639 25/05/17,09:20:03,04,08,1, 11.9,1,1, 10.108, 10504.968, 426.094, 52901.620 25/05/17,09:20:03,05,08,1, 11.9,1,1, 10.108, 10505.033, 426.054, 52901.511 25/05/17,09:20:03,06,08,1, 11.9,1,1, 10.108, 10505.050, 426.036, 52901.547 25/05/17,09:20:03,07,08,1, 11.9,1,1, 10.108, 10505.099, 426.019, 52901.481 25/05/17,09:20:03,08,08,1, 11.9,1,1, 10.108, 10505.150, 425.981, 52901.515 25/05/17,09:20:03,09,08,1, 11.9,1,1, 10.108, 10505.192, 425.987, 52901.504 25/05/17,09:20:03,10,08,1, 11.9,1,1, 10.108, 10505.243, 425.979, 52901.462 25/05/17,09:20:03,11,08,1, 11.9,1,1, 10.108, 10505.263, 425.947, 52901.441 25/05/17,09:20:03,12,08,1, 11.9,1,1, 10.108, 10505.314, 425.931, 52901.474 25/05/17,09:20:03,13,08,1, 11.9,1,1, 10.108, 10505.341, 425.917, 52901.470 25/05/17,09:20:03,14,08,1, 11.9,1,1, 10.108, 10505.402, 425.901, 52901.454 25/05/17,09:20:03,15,08,1, 11.9,1,1, 10.108, 10505.426, 425.887, 52901.406 25/05/17,09:20:03,16,08,1, 11.9,1,1, 10.108, 10505.465, 425.881, 52901.470 25/05/17,09:20:03,17,08,1, 11.9,1,1, 10.108, 10505.517, 425.857, 52901.441 25/05/17,09:20:03,18,08,1, 11.9,1,1, 10.108, 10505.540, 425.866, 52901.388 25/05/17,09:20:03,19,08,1, 11.9,1,1, 10.108, 10505.583, 425.877, 52901.398 25/05/17,09:20:04,00,08,1, 11.9,1,1, 10.109, 10505.581, 425.877, 52901.398 25/05/17,09:20:04,01,08,1, 11.9,1,1, 10.109, 10505.642, 425.835, 52901.217 25/05/17,09:20:04,02,08,1, 11.9,1,1, 10.109, 10505.655, 425.861, 52901.355 25/05/17,09:20:04,03,08,1, 11.9,1,1, 10.109, 10505.714, 425.830, 52901.401 25/05/17,09:20:04,04,08,1, 11.9,1,1, 10.109, 10505.749, 425.842, 52901.438 25/05/17,09:20:04,05,08,1, 11.9,1,1, 10.109, 10505.791, 425.836, 52901.370 25/05/17,09:20:04,06,08,1, 11.9,1,1, 10.109, 10505.810, 425.862, 52901.338 25/05/17,09:20:04,07,08,1, 11.9,1,1, 10.109, 10505.865, 425.826, 52901.321 25/05/17,09:20:04,08,08,1, 11.9,1,1, 10.109, 10505.867, 425.838, 52901.302 25/05/17,09:20:04,09,08,1, 11.9,1,1, 10.109, 10505.904, 425.845, 52901.322 25/05/17,09:20:04,10,08,1, 11.9,1,1, 10.109, 10505.923, 425.836, 52901.273 25/05/17,09:20:04,11,08,1, 11.9,1,1, 10.109, 10505.957, 425.877, 52901.319 25/05/17,09:20:04,12,08,1, 11.9,1,1, 10.109, 10505.995, 425.866, 52901.301 25/05/17,09:20:04,13,08,1, 11.9,1,1, 10.109, 10505.997, 425.873, 52901.274 25/05/17,09:20:04,14,08,1, 11.9,1,1, 10.109, 10506.022, 425.898, 52901.386 25/05/17,09:20:04,15,08,1, 11.9,1,1, 10.109, 10506.058, 425.876, 52901.309 25/05/17,09:20:04,16,08,1, 11.9,1,1, 10.109, 10506.075, 425.905, 52901.309 25/05/17,09:20:04,17,08,1, 11.9,1,1, 10.109, 10506.093, 425.939, 52901.320 25/05/17,09:20:04,18,08,1, 11.9,1,1, 10.109, 10506.099, 425.941, 52901.359 25/05/17,09:20:04,19,08,1, 11.9,1,1, 10.109, 10506.141, 425.987, 52901.326 25/05/17,09:20:05,00,08,1, 11.9,1,1, 10.108, 10506.140, 425.987, 52901.326 25/05/17,09:20:05,01,08,1, 11.9,1,1, 10.108, 10506.168, 425.996, 52901.334 25/05/17,09:20:05,02,08,1, 11.9,1,1, 10.108, 10506.166, 425.999, 52901.389 25/05/17,09:20:05,03,08,1, 11.9,1,1, 10.108, 10506.197, 426.020, 52901.331 25/05/17,09:20:05,04,08,1, 11.9,1,1, 10.108, 10506.189, 426.045, 52901.262 25/05/17,09:20:05,05,08,1, 11.9,1,1, 10.108, 10506.204, 426.061, 52901.320 25/05/17,09:20:05,06,08,1, 11.9,1,1, 10.108, 10506.202, 426.096, 52901.407 25/05/17,09:20:05,07,08,1, 11.9,1,1, 10.108, 10506.213, 426.116, 52901.405 25/05/17,09:20:05,08,08,1, 11.9,1,1, 10.108, 10506.223, 426.116, 52901.323 25/05/17,09:20:05,09,08,1, 11.9,1,1, 10.108, 10506.239, 426.148, 52901.316 25/05/17,09:20:05,10,08,1, 11.9,1,1, 10.108, 10506.238, 426.181, 52901.382 25/05/17,09:20:05,11,08,1, 11.9,1,1, 10.108, 10506.238, 426.211, 52901.348 25/05/17,09:20:05,12,08,1, 11.9,1,1, 10.108, 10506.242, 426.219, 52901.363 25/05/17,09:20:05,13,08,1, 11.9,1,1, 10.108, 10506.255, 426.221, 52901.370 25/05/17,09:20:05,14,08,1, 11.9,1,1, 10.108, 10506.242, 426.288, 52901.366 25/05/17,09:20:05,15,08,1, 11.9,1,1, 10.108, 10506.237, 426.288, 52901.388 25/05/17,09:20:05,16,08,1, 11.9,1,1, 10.108, 10506.248, 426.294, 52901.600 25/05/17,09:20:05,17,08,1, 11.9,1,1, 10.108, 10506.275, 426.306, 52901.269 25/05/17,09:20:05,18,08,1, 11.9,1,1, 10.108, 10506.249, 426.339, 52901.300 25/05/17,09:20:05,19,08,1, 11.9,1,1, 10.108, 10506.236, 426.386, 52901.407 25/05/17,09:20:06,00,08,1, 11.9,1,1, 10.108, 10506.232, 426.386, 52901.407 25/05/17,09:20:06,01,08,1, 11.9,1,1, 10.108, 10506.222, 426.435, 52901.405 25/05/17,09:20:06,02,08,1, 11.9,1,1, 10.108, 10506.220, 426.438, 52901.346 25/05/17,09:20:06,03,08,1, 11.9,1,1, 10.108, 10506.199, 426.454, 52901.384 25/05/17,09:20:06,04,08,1, 11.9,1,1, 10.108, 10506.204, 426.505, 52901.385 25/05/17,09:20:06,05,08,1, 11.9,1,1, 10.108, 10506.215, 426.505, 52901.352 25/05/17,09:20:06,06,08,1, 11.9,1,1, 10.108, 10506.196, 426.517, 52901.384 25/05/17,09:20:06,07,08,1, 11.9,1,1, 10.108, 10506.175, 426.539, 52901.352 25/05/17,09:20:06,08,08,1, 11.9,1,1, 10.108, 10506.153, 426.585, 52901.333 25/05/17,09:20:06,09,08,1, 11.9,1,1, 10.108, 10506.180, 426.595, 52901.383 25/05/17,09:20:06,10,08,1, 11.9,1,1, 10.108, 10506.126, 426.592, 52901.305 25/05/17,09:20:06,11,08,1, 11.9,1,1, 10.108, 10506.166, 426.589, 52901.403 25/05/17,09:20:06,12,08,1, 11.9,1,1, 10.108, 10506.120, 426.628, 52901.363 25/05/17,09:20:06,13,08,1, 11.9,1,1, 10.108, 10506.132, 426.657, 52901.299 25/05/17,09:20:06,14,08,1, 11.9,1,1, 10.108, 10506.111, 426.677, 52901.355 25/05/17,09:20:06,15,08,1, 11.9,1,1, 10.108, 10506.121, 426.675, 52901.351 25/05/17,09:20:06,16,08,1, 11.9,1,1, 10.108, 10506.111, 426.695, 52901.326 25/05/17,09:20:06,17,08,1, 11.9,1,1, 10.108, 10506.089, 426.726, 52901.363 25/05/17,09:20:06,18,08,1, 11.9,1,1, 10.108, 10506.084, 426.691, 52901.339 25/05/17,09:20:06,19,08,1, 11.9,1,1, 10.108, 10506.076, 426.697, 52901.316 25/05/17,09:20:07,00,08,1, 11.9,1,1, 10.109, 10506.073, 426.697, 52901.316 25/05/17,09:20:07,01,08,1, 11.9,1,1, 10.109, 10506.028, 426.729, 52901.315 25/05/17,09:20:07,02,08,1, 11.9,1,1, 10.109, 10506.032, 426.768, 52901.302 25/05/17,09:20:07,03,08,1, 11.9,1,1, 10.109, 10506.045, 426.756, 52901.270 25/05/17,09:20:07,04,08,1, 11.9,1,1, 10.109, 10506.035, 426.747, 52901.292 25/05/17,09:20:07,05,08,1, 11.9,1,1, 10.109, 10506.009, 426.730, 52901.276 25/05/17,09:20:07,06,08,1, 11.9,1,1, 10.109, 10506.017, 426.751, 52901.269 25/05/17,09:20:07,07,08,1, 11.9,1,1, 10.109, 10506.002, 426.755, 52901.268 25/05/17,09:20:07,08,08,1, 11.9,1,1, 10.109, 10505.989, 426.734, 52901.217 25/05/17,09:20:07,09,08,1, 11.9,1,1, 10.109, 10506.001, 426.770, 52901.258 25/05/17,09:20:07,10,08,1, 11.9,1,1, 10.109, 10505.991, 426.754, 52901.221 25/05/17,09:20:07,11,08,1, 11.9,1,1, 10.109, 10505.979, 426.731, 52901.211 25/05/17,09:20:07,12,08,1, 11.9,1,1, 10.109, 10506.018, 426.712, 52901.067 25/05/17,09:20:07,13,08,1, 11.9,1,1, 10.109, 10505.989, 426.693, 52901.216 25/05/17,09:20:07,14,08,1, 11.9,1,1, 10.109, 10505.987, 426.717, 52901.169 25/05/17,09:20:07,15,08,1, 11.9,1,1, 10.109, 10505.962, 426.699, 52901.130 25/05/17,09:20:07,16,08,1, 11.9,1,1, 10.109, 10505.989, 426.687, 52901.182 25/05/17,09:20:07,17,08,1, 11.9,1,1, 10.109, 10505.973, 426.666, 52901.140 25/05/17,09:20:07,18,08,1, 11.9,1,1, 10.109, 10506.001, 426.650, 52901.155 25/05/17,09:20:07,19,08,1, 11.9,1,1, 10.109, 10505.992, 426.625, 52901.059 25/05/17,09:20:08,00,08,1, 11.9,1,1, 10.106, 10505.990, 426.625, 52901.059 25/05/17,09:20:08,01,08,1, 11.9,1,1, 10.106, 10505.989, 426.587, 52901.059 25/05/17,09:20:08,02,08,1, 11.9,1,1, 10.106, 10505.998, 426.566, 52901.023 25/05/17,09:20:08,03,08,1, 11.9,1,1, 10.106, 10505.997, 426.557, 52901.020 25/05/17,09:20:08,04,08,1, 11.9,1,1, 10.106, 10506.005, 426.522, 52900.974 25/05/17,09:20:08,05,08,1, 11.9,1,1, 10.106, 10505.997, 426.501, 52900.986 25/05/17,09:20:08,06,08,1, 11.9,1,1, 10.106, 10506.013, 426.450, 52900.955 25/05/17,09:20:08,07,08,1, 11.9,1,1, 10.106, 10506.027, 426.412, 52900.894 25/05/17,09:20:08,08,08,1, 11.9,1,1, 10.106, 10506.051, 426.398, 52900.862 25/05/17,09:20:08,09,08,1, 11.9,1,1, 10.106, 10506.058, 426.361, 52900.908 25/05/17,09:20:08,10,08,1, 11.9,1,1, 10.106, 10506.076, 426.333, 52900.912 25/05/17,09:20:08,11,08,1, 11.9,1,1, 10.106, 10506.092, 426.300, 52900.873 25/05/17,09:20:08,12,08,1, 11.9,1,1, 10.106, 10506.081, 426.252, 52900.763 25/05/17,09:20:08,13,08,1, 11.9,1,1, 10.106, 10506.107, 426.213, 52900.801 25/05/17,09:20:08,14,08,1, 11.9,1,1, 10.106, 10506.138, 426.183, 52900.680 25/05/17,09:20:08,15,08,1, 11.9,1,1, 10.106, 10506.149, 426.130, 52900.701 25/05/17,09:20:08,16,08,1, 11.9,1,1, 10.106, 10506.140, 426.101, 52900.648 25/05/17,09:20:08,17,08,1, 11.9,1,1, 10.106, 10506.185, 426.053, 52900.782 25/05/17,09:20:08,18,08,1, 11.9,1,1, 10.106, 10506.196, 426.035, 52900.668 25/05/17,09:20:08,19,08,1, 11.9,1,1, 10.106, 10506.210, 425.969, 52900.628 25/05/17,09:20:09,00,09,1, 12.0,1,1, 10.110, 10506.207, 425.969, 52900.628 25/05/17,09:20:09,01,09,1, 12.0,1,1, 10.110, 10506.255, 425.874, 52900.549 25/05/17,09:20:09,02,09,1, 12.0,1,1, 10.110, 10506.279, 425.837, 52900.550 25/05/17,09:20:09,03,09,1, 12.0,1,1, 10.110, 10506.332, 425.779, 52900.504 25/05/17,09:20:09,04,09,1, 12.0,1,1, 10.110, 10506.310, 425.740, 52900.550 25/05/17,09:20:09,05,09,1, 12.0,1,1, 10.110, 10506.342, 425.704, 52900.470 25/05/17,09:20:09,06,09,1, 12.0,1,1, 10.110, 10506.388, 425.639, 52900.437 25/05/17,09:20:09,07,09,1, 12.0,1,1, 10.110, 10506.391, 425.586, 52900.409 25/05/17,09:20:09,08,09,1, 12.0,1,1, 10.110, 10506.406, 425.537, 52900.343 25/05/17,09:20:09,09,09,1, 12.0,1,1, 10.110, 10506.443, 425.492, 52900.367 25/05/17,09:20:09,10,09,1, 12.0,1,1, 10.110, 10506.468, 425.449, 52900.368 25/05/17,09:20:09,11,09,1, 12.0,1,1, 10.110, 10506.487, 425.389, 52900.269 25/05/17,09:20:09,12,09,1, 12.0,1,1, 10.110, 10506.508, 425.340, 52900.322 25/05/17,09:20:09,13,09,1, 12.0,1,1, 10.110, 10506.546, 425.303, 52900.290 25/05/17,09:20:09,14,09,1, 12.0,1,1, 10.110, 10506.576, 425.217, 52900.160 25/05/17,09:20:09,15,09,1, 12.0,1,1, 10.110, 10506.612, 425.174, 52900.135 25/05/17,09:20:09,16,09,1, 12.0,1,1, 10.110, 10506.619, 425.130, 52900.218 25/05/17,09:20:09,17,09,1, 12.0,1,1, 10.110, 10506.657, 425.071, 52900.224 25/05/17,09:20:09,18,09,1, 12.0,1,1, 10.110, 10506.692, 425.000, 52900.093 25/05/17,09:20:09,19,09,1, 12.0,1,1, 10.110, 10506.713, 424.955, 52900.126 25/05/17,09:20:10,00,08,1, 11.9,1,1, 10.108, 10506.707, 424.955, 52900.126 25/05/17,09:20:10,01,08,1, 11.9,1,1, 10.108, 10506.798, 424.851, 52899.969 25/05/17,09:20:10,02,08,1, 11.9,1,1, 10.108, 10506.813, 424.793, 52900.013 25/05/17,09:20:10,03,08,1, 11.9,1,1, 10.108, 10506.849, 424.717, 52899.976 25/05/17,09:20:10,04,08,1, 11.9,1,1, 10.108, 10506.887, 424.679, 52899.995 25/05/17,09:20:10,05,08,1, 11.9,1,1, 10.108, 10506.918, 424.619, 52899.866 25/05/17,09:20:10,06,08,1, 11.9,1,1, 10.108, 10506.921, 424.578, 52899.737 25/05/17,09:20:10,07,08,1, 11.9,1,1, 10.108, 10506.998, 424.529, 52900.001 25/05/17,09:20:10,08,08,1, 11.9,1,1, 10.108, 10506.998, 424.489, 52900.017 25/05/17,09:20:10,09,08,1, 11.9,1,1, 10.108, 10507.082, 424.403, 52899.951 25/05/17,09:20:10,10,08,1, 11.9,1,1, 10.108, 10507.074, 424.333, 52899.813 25/05/17,09:20:10,11,08,1, 11.9,1,1, 10.108, 10507.148, 424.301, 52899.849 25/05/17,09:20:10,12,08,1, 11.9,1,1, 10.108, 10507.141, 424.265, 52899.762 25/05/17,09:20:10,13,08,1, 11.9,1,1, 10.108, 10507.205, 424.225, 52899.693 25/05/17,09:20:10,14,08,1, 11.9,1,1, 10.108, 10507.223, 424.149, 52899.706 25/05/17,09:20:10,15,08,1, 11.9,1,1, 10.108, 10507.254, 424.108, 52899.691 25/05/17,09:20:10,16,08,1, 11.9,1,1, 10.108, 10507.261, 424.042, 52899.625 25/05/17,09:20:10,17,08,1, 11.9,1,1, 10.108, 10507.317, 424.006, 52899.593 25/05/17,09:20:10,18,08,1, 11.9,1,1, 10.108, 10507.356, 423.950, 52899.636 25/05/17,09:20:10,19,08,1, 11.9,1,1, 10.108, 10507.376, 423.884, 52899.684 25/05/17,09:20:11,00,08,1, 11.8,1,1, 10.108, 10507.375, 423.884, 52899.684 25/05/17,09:20:11,01,08,1, 11.8,1,1, 10.108, 10507.424, 423.765, 52899.501 25/05/17,09:20:11,02,08,1, 11.8,1,1, 10.108, 10507.512, 423.720, 52899.495 25/05/17,09:20:11,03,08,1, 11.8,1,1, 10.108, 10507.534, 423.673, 52899.463 25/05/17,09:20:11,04,08,1, 11.8,1,1, 10.108, 10507.549, 423.629, 52899.378 25/05/17,09:20:11,05,08,1, 11.8,1,1, 10.108, 10507.571, 423.591, 52899.441 25/05/17,09:20:11,06,08,1, 11.8,1,1, 10.108, 10507.602, 423.540, 52899.436 25/05/17,09:20:11,07,08,1, 11.8,1,1, 10.108, 10507.665, 423.486, 52899.449 25/05/17,09:20:11,08,08,1, 11.8,1,1, 10.108, 10507.687, 423.427, 52899.375 25/05/17,09:20:11,09,08,1, 11.8,1,1, 10.108, 10507.729, 423.385, 52899.380 25/05/17,09:20:11,10,08,1, 11.8,1,1, 10.108, 10507.735, 423.336, 52899.346 25/05/17,09:20:11,11,08,1, 11.8,1,1, 10.108, 10507.784, 423.300, 52899.313 25/05/17,09:20:11,12,08,1, 11.8,1,1, 10.108, 10507.819, 423.261, 52899.309 25/05/17,09:20:11,13,08,1, 11.8,1,1, 10.108, 10507.856, 423.220, 52899.312 25/05/17,09:20:11,14,08,1, 11.8,1,1, 10.108, 10507.885, 423.172, 52899.296 25/05/17,09:20:11,15,08,1, 11.8,1,1, 10.108, 10507.909, 423.115, 52899.266 25/05/17,09:20:11,16,08,1, 11.8,1,1, 10.108, 10507.953, 423.094, 52899.286 25/05/17,09:20:11,17,08,1, 11.8,1,1, 10.108, 10507.965, 423.042, 52899.206 25/05/17,09:20:11,18,08,1, 11.8,1,1, 10.108, 10508.023, 423.004, 52899.252 25/05/17,09:20:11,19,08,1, 11.8,1,1, 10.108, 10508.015, 422.947, 52899.256 25/05/17,09:20:12,00,07,1, 12.0,1,1, 10.113, 10508.009, 422.947, 52899.256 25/05/17,09:20:12,01,07,1, 12.0,1,1, 10.113, 10508.111, 422.892, 52899.168 25/05/17,09:20:12,02,07,1, 12.0,1,1, 10.113, 10508.149, 422.858, 52899.154 25/05/17,09:20:12,03,07,1, 12.0,1,1, 10.113, 10508.162, 422.808, 52899.175 25/05/17,09:20:12,04,07,1, 12.0,1,1, 10.113, 10508.193, 422.797, 52899.134 25/05/17,09:20:12,05,07,1, 12.0,1,1, 10.113, 10508.220, 422.750, 52899.169 25/05/17,09:20:12,06,07,1, 12.0,1,1, 10.113, 10508.262, 422.717, 52899.068 25/05/17,09:20:12,07,07,1, 12.0,1,1, 10.113, 10508.272, 422.697, 52899.053 25/05/17,09:20:12,08,07,1, 12.0,1,1, 10.113, 10508.302, 422.654, 52899.088 25/05/17,09:20:12,09,07,1, 12.0,1,1, 10.113, 10508.350, 422.624, 52899.075 25/05/17,09:20:12,10,07,1, 12.0,1,1, 10.113, 10508.350, 422.585, 52899.069 25/05/17,09:20:12,11,07,1, 12.0,1,1, 10.113, 10508.412, 422.586, 52899.091 25/05/17,09:20:12,12,07,1, 12.0,1,1, 10.113, 10508.400, 422.537, 52899.006 25/05/17,09:20:12,13,07,1, 12.0,1,1, 10.113, 10508.443, 422.519, 52898.994 25/05/17,09:20:12,14,07,1, 12.0,1,1, 10.113, 10508.486, 422.454, 52899.006 25/05/17,09:20:12,15,07,1, 12.0,1,1, 10.113, 10508.508, 422.450, 52898.978 25/05/17,09:20:12,16,07,1, 12.0,1,1, 10.113, 10508.520, 422.415, 52898.990 25/05/17,09:20:12,17,07,1, 12.0,1,1, 10.113, 10508.553, 422.405, 52898.961 25/05/17,09:20:12,18,07,1, 12.0,1,1, 10.113, 10508.574, 422.366, 52898.876 25/05/17,09:20:12,19,07,1, 12.0,1,1, 10.113, 10508.557, 422.335, 52898.923 25/05/17,09:20:13,00,08,1, 11.9,1,1, 10.108, 10508.552, 422.335, 52898.923 25/05/17,09:20:13,01,08,1, 11.9,1,1, 10.108, 10508.659, 422.305, 52898.745 25/05/17,09:20:13,02,08,1, 11.9,1,1, 10.108, 10508.646, 422.277, 52898.914 25/05/17,09:20:13,03,08,1, 11.9,1,1, 10.108, 10508.692, 422.232, 52898.853 25/05/17,09:20:13,04,08,1, 11.9,1,1, 10.108, 10508.697, 422.237, 52898.908 25/05/17,09:20:13,05,08,1, 11.9,1,1, 10.108, 10508.725, 422.189, 52898.804 25/05/17,09:20:13,06,08,1, 11.9,1,1, 10.108, 10508.743, 422.198, 52898.873 25/05/17,09:20:13,07,08,1, 11.9,1,1, 10.108, 10508.754, 422.186, 52898.834 25/05/17,09:20:13,08,08,1, 11.9,1,1, 10.108, 10508.801, 422.166, 52898.863 25/05/17,09:20:13,09,08,1, 11.9,1,1, 10.108, 10508.827, 422.127, 52898.782 25/05/17,09:20:13,10,08,1, 11.9,1,1, 10.108, 10508.837, 422.149, 52898.826 25/05/17,09:20:13,11,08,1, 11.9,1,1, 10.108, 10508.832, 422.129, 52898.765 25/05/17,09:20:13,12,08,1, 11.9,1,1, 10.108, 10508.846, 422.134, 52898.737 25/05/17,09:20:13,13,08,1, 11.9,1,1, 10.108, 10508.873, 422.123, 52898.797 25/05/17,09:20:13,14,08,1, 11.9,1,1, 10.108, 10508.868, 422.098, 52898.834 25/05/17,09:20:13,15,08,1, 11.9,1,1, 10.108, 10508.877, 422.085, 52898.802 25/05/17,09:20:13,16,08,1, 11.9,1,1, 10.108, 10508.900, 422.059, 52898.718 25/05/17,09:20:13,17,08,1, 11.9,1,1, 10.108, 10508.921, 422.066, 52898.788 25/05/17,09:20:13,18,08,1, 11.9,1,1, 10.108, 10508.930, 422.069, 52898.774 25/05/17,09:20:13,19,08,1, 11.9,1,1, 10.108, 10508.945, 422.033, 52898.760 25/05/17,09:20:14,00,08,1, 11.9,1,1, 10.105, 10508.944, 422.033, 52898.760 25/05/17,09:20:14,01,08,1, 11.9,1,1, 10.105, 10508.947, 422.043, 52898.753 25/05/17,09:20:14,02,08,1, 11.9,1,1, 10.105, 10508.959, 422.043, 52898.791 25/05/17,09:20:14,03,08,1, 11.9,1,1, 10.105, 10508.952, 422.029, 52898.753 25/05/17,09:20:14,04,08,1, 11.9,1,1, 10.105, 10508.979, 422.017, 52898.672 25/05/17,09:20:14,05,08,1, 11.9,1,1, 10.105, 10509.013, 422.042, 52898.732 25/05/17,09:20:14,06,08,1, 11.9,1,1, 10.105, 10509.012, 422.012, 52898.689 25/05/17,09:20:14,07,08,1, 11.9,1,1, 10.105, 10509.005, 422.030, 52898.662 25/05/17,09:20:14,08,08,1, 11.9,1,1, 10.105, 10509.016, 422.051, 52898.634 25/05/17,09:20:14,09,08,1, 11.9,1,1, 10.105, 10509.027, 422.078, 52898.701 25/05/17,09:20:14,10,08,1, 11.9,1,1, 10.105, 10509.038, 422.058, 52898.743 25/05/17,09:20:14,11,08,1, 11.9,1,1, 10.105, 10509.058, 422.055, 52898.633 25/05/17,09:20:14,12,08,1, 11.9,1,1, 10.105, 10509.034, 422.084, 52898.702 25/05/17,09:20:14,13,08,1, 11.9,1,1, 10.105, 10509.033, 422.076, 52898.656 25/05/17,09:20:14,14,08,1, 11.9,1,1, 10.105, 10509.046, 422.068, 52898.682 25/05/17,09:20:14,15,08,1, 11.9,1,1, 10.105, 10509.032, 422.093, 52898.682 25/05/17,09:20:14,16,08,1, 11.9,1,1, 10.105, 10509.048, 422.095, 52898.662 25/05/17,09:20:14,17,08,1, 11.9,1,1, 10.105, 10509.058, 422.110, 52898.622 25/05/17,09:20:14,18,08,1, 11.9,1,1, 10.105, 10509.056, 422.094, 52898.610 25/05/17,09:20:14,19,08,1, 11.9,1,1, 10.105, 10509.062, 422.114, 52898.654 25/05/17,09:20:15,00,08,1, 12.0,1,1, 10.108, 10509.061, 422.114, 52898.654 25/05/17,09:20:15,01,08,1, 12.0,1,1, 10.108, 10509.085, 422.133, 52898.617 25/05/17,09:20:15,02,08,1, 12.0,1,1, 10.108, 10509.048, 422.157, 52898.590 25/05/17,09:20:15,03,08,1, 12.0,1,1, 10.108, 10509.056, 422.159, 52898.649 25/05/17,09:20:15,04,08,1, 12.0,1,1, 10.108, 10509.059, 422.169, 52898.623 25/05/17,09:20:15,05,08,1, 12.0,1,1, 10.108, 10509.059, 422.187, 52898.639 25/05/17,09:20:15,06,08,1, 12.0,1,1, 10.108, 10509.044, 422.194, 52898.558 25/05/17,09:20:15,07,08,1, 12.0,1,1, 10.108, 10509.073, 422.209, 52898.601 25/05/17,09:20:15,08,08,1, 12.0,1,1, 10.108, 10509.032, 422.227, 52898.616 25/05/17,09:20:15,09,08,1, 12.0,1,1, 10.108, 10509.072, 422.239, 52898.633 25/05/17,09:20:15,10,08,1, 12.0,1,1, 10.108, 10509.087, 422.276, 52898.604 25/05/17,09:20:15,11,08,1, 12.0,1,1, 10.108, 10509.055, 422.275, 52898.667 25/05/17,09:20:15,12,08,1, 12.0,1,1, 10.108, 10509.063, 422.301, 52898.564 25/05/17,09:20:15,13,08,1, 12.0,1,1, 10.108, 10509.062, 422.306, 52898.591 25/05/17,09:20:15,14,08,1, 12.0,1,1, 10.108, 10509.045, 422.337, 52898.612 25/05/17,09:20:15,15,08,1, 12.0,1,1, 10.108, 10509.064, 422.380, 52898.617 25/05/17,09:20:15,16,08,1, 12.0,1,1, 10.108, 10509.058, 422.376, 52898.599 25/05/17,09:20:15,17,08,1, 12.0,1,1, 10.108, 10509.042, 422.411, 52898.581 25/05/17,09:20:15,18,08,1, 12.0,1,1, 10.108, 10509.039, 422.422, 52898.609 25/05/17,09:20:15,19,08,1, 12.0,1,1, 10.108, 10509.044, 422.405, 52898.543 25/05/17,09:20:16,00,07,1, 11.9,1,1, 10.110, 10509.044, 422.405, 52898.543 25/05/17,09:20:16,01,07,1, 11.9,1,1, 10.110, 10509.032, 422.472, 52898.605 25/05/17,09:20:16,02,07,1, 11.9,1,1, 10.110, 10509.039, 422.496, 52898.552 25/05/17,09:20:16,03,07,1, 11.9,1,1, 10.110, 10509.014, 422.517, 52898.618 25/05/17,09:20:16,04,07,1, 11.9,1,1, 10.110, 10509.039, 422.521, 52898.531 25/05/17,09:20:16,05,07,1, 11.9,1,1, 10.110, 10509.053, 422.563, 52898.571 25/05/17,09:20:16,06,07,1, 11.9,1,1, 10.110, 10509.023, 422.595, 52898.544 25/05/17,09:20:16,07,07,1, 11.9,1,1, 10.110, 10509.023, 422.578, 52898.572 25/05/17,09:20:16,08,07,1, 11.9,1,1, 10.110, 10509.047, 422.602, 52898.540 25/05/17,09:20:16,09,07,1, 11.9,1,1, 10.110, 10509.027, 422.606, 52898.534 25/05/17,09:20:16,10,07,1, 11.9,1,1, 10.110, 10509.028, 422.653, 52898.519 25/05/17,09:20:16,11,07,1, 11.9,1,1, 10.110, 10509.016, 422.685, 52898.595 25/05/17,09:20:16,12,07,1, 11.9,1,1, 10.110, 10509.032, 422.691, 52898.567 25/05/17,09:20:16,13,07,1, 11.9,1,1, 10.110, 10509.013, 422.708, 52898.559 25/05/17,09:20:16,14,07,1, 11.9,1,1, 10.110, 10509.028, 422.738, 52898.547 25/05/17,09:20:16,15,07,1, 11.9,1,1, 10.110, 10509.046, 422.749, 52898.530 25/05/17,09:20:16,16,07,1, 11.9,1,1, 10.110, 10509.001, 422.768, 52898.537 25/05/17,09:20:16,17,07,1, 11.9,1,1, 10.110, 10509.001, 422.785, 52898.615 25/05/17,09:20:16,18,07,1, 11.9,1,1, 10.110, 10509.014, 422.826, 52898.587 25/05/17,09:20:16,19,07,1, 11.9,1,1, 10.110, 10508.991, 422.836, 52898.555 25/05/17,09:20:17,00,08,1, 12.0,1,1, 10.108, 10508.986, 422.836, 52898.555 25/05/17,09:20:17,01,08,1, 12.0,1,1, 10.108, 10509.009, 422.883, 52898.607 25/05/17,09:20:17,02,08,1, 12.0,1,1, 10.108, 10509.001, 422.898, 52898.559 25/05/17,09:20:17,03,08,1, 12.0,1,1, 10.108, 10509.003, 422.943, 52898.470 25/05/17,09:20:17,04,08,1, 12.0,1,1, 10.108, 10508.990, 422.944, 52898.551 25/05/17,09:20:17,05,08,1, 12.0,1,1, 10.108, 10508.963, 422.976, 52898.495 25/05/17,09:20:17,06,08,1, 12.0,1,1, 10.108, 10508.988, 422.989, 52898.497 25/05/17,09:20:17,07,08,1, 12.0,1,1, 10.108, 10508.969, 423.004, 52898.562 25/05/17,09:20:17,08,08,1, 12.0,1,1, 10.108, 10508.985, 423.034, 52898.559 25/05/17,09:20:17,09,08,1, 12.0,1,1, 10.108, 10508.974, 423.059, 52898.493 25/05/17,09:20:17,10,08,1, 12.0,1,1, 10.108, 10508.972, 423.043, 52898.453 25/05/17,09:20:17,11,08,1, 12.0,1,1, 10.108, 10508.985, 423.066, 52898.510 25/05/17,09:20:17,12,08,1, 12.0,1,1, 10.108, 10508.972, 423.108, 52898.441 25/05/17,09:20:17,13,08,1, 12.0,1,1, 10.108, 10508.968, 423.125, 52898.463 25/05/17,09:20:17,14,08,1, 12.0,1,1, 10.108, 10508.966, 423.130, 52898.429 25/05/17,09:20:17,15,08,1, 12.0,1,1, 10.108, 10509.001, 423.143, 52898.472 25/05/17,09:20:17,16,08,1, 12.0,1,1, 10.108, 10509.005, 423.151, 52898.436 25/05/17,09:20:17,17,08,1, 12.0,1,1, 10.108, 10508.972, 423.183, 52898.424 25/05/17,09:20:17,18,08,1, 12.0,1,1, 10.108, 10508.982, 423.188, 52898.480 25/05/17,09:20:17,19,08,1, 12.0,1,1, 10.108, 10508.949, 423.192, 52898.488 25/05/17,09:20:18,00,07,1, 11.9,1,1, 10.109, 10508.944, 423.192, 52898.488 25/05/17,09:20:18,01,07,1, 11.9,1,1, 10.109, 10508.977, 423.212, 52898.476 25/05/17,09:20:18,02,07,1, 11.9,1,1, 10.109, 10508.971, 423.224, 52898.447 25/05/17,09:20:18,03,07,1, 11.9,1,1, 10.109, 10508.967, 423.259, 52898.456 25/05/17,09:20:18,04,07,1, 11.9,1,1, 10.109, 10508.934, 423.222, 52898.428 25/05/17,09:20:18,05,07,1, 11.9,1,1, 10.109, 10508.939, 423.238, 52898.487 25/05/17,09:20:18,06,07,1, 11.9,1,1, 10.109, 10508.925, 423.236, 52898.398 25/05/17,09:20:18,07,07,1, 11.9,1,1, 10.109, 10508.938, 423.259, 52898.458 25/05/17,09:20:18,08,07,1, 11.9,1,1, 10.109, 10508.924, 423.277, 52898.459 25/05/17,09:20:18,09,07,1, 11.9,1,1, 10.109, 10508.912, 423.282, 52898.438 25/05/17,09:20:18,10,07,1, 11.9,1,1, 10.109, 10508.904, 423.278, 52898.435 25/05/17,09:20:18,11,07,1, 11.9,1,1, 10.109, 10508.909, 423.294, 52898.407 25/05/17,09:20:18,12,07,1, 11.9,1,1, 10.109, 10508.899, 423.268, 52898.364 25/05/17,09:20:18,13,07,1, 11.9,1,1, 10.109, 10508.905, 423.274, 52898.427 25/05/17,09:20:18,14,07,1, 11.9,1,1, 10.109, 10508.900, 423.275, 52898.399 25/05/17,09:20:18,15,07,1, 11.9,1,1, 10.109, 10508.876, 423.295, 52898.367 25/05/17,09:20:18,16,07,1, 11.9,1,1, 10.109, 10508.878, 423.267, 52898.395 25/05/17,09:20:18,17,07,1, 11.9,1,1, 10.109, 10508.856, 423.256, 52898.324 25/05/17,09:20:18,18,07,1, 11.9,1,1, 10.109, 10508.841, 423.252, 52898.325 25/05/17,09:20:18,19,07,1, 11.9,1,1, 10.109, 10508.867, 423.243, 52898.350 25/05/17,09:20:19,00,08,1, 11.9,1,1, 10.111, 10508.860, 423.243, 52898.350 25/05/17,09:20:19,01,08,1, 11.9,1,1, 10.111, 10508.848, 423.234, 52898.373 25/05/17,09:20:19,02,08,1, 11.9,1,1, 10.111, 10508.837, 423.232, 52898.328 25/05/17,09:20:19,03,08,1, 11.9,1,1, 10.111, 10508.845, 423.203, 52898.237 25/05/17,09:20:19,04,08,1, 11.9,1,1, 10.111, 10508.822, 423.194, 52898.265 25/05/17,09:20:19,05,08,1, 11.9,1,1, 10.111, 10508.804, 423.163, 52898.314 25/05/17,09:20:19,06,08,1, 11.9,1,1, 10.111, 10508.797, 423.128, 52898.235 25/05/17,09:20:19,07,08,1, 11.9,1,1, 10.111, 10508.815, 423.128, 52898.247 25/05/17,09:20:19,08,08,1, 11.9,1,1, 10.111, 10508.771, 423.110, 52898.285 25/05/17,09:20:19,09,08,1, 11.9,1,1, 10.111, 10508.810, 423.077, 52898.228 25/05/17,09:20:19,10,08,1, 11.9,1,1, 10.111, 10508.759, 423.065, 52898.267 25/05/17,09:20:19,11,08,1, 11.9,1,1, 10.111, 10508.779, 423.029, 52898.261 25/05/17,09:20:19,12,08,1, 11.9,1,1, 10.111, 10508.759, 422.986, 52898.273 25/05/17,09:20:19,13,08,1, 11.9,1,1, 10.111, 10508.757, 422.998, 52898.245 25/05/17,09:20:19,14,08,1, 11.9,1,1, 10.111, 10508.743, 422.925, 52898.169 25/05/17,09:20:19,15,08,1, 11.9,1,1, 10.111, 10508.746, 422.891, 52898.100 25/05/17,09:20:19,16,08,1, 11.9,1,1, 10.111, 10508.728, 422.881, 52898.175 25/05/17,09:20:19,17,08,1, 11.9,1,1, 10.111, 10508.738, 422.831, 52898.094 25/05/17,09:20:19,18,08,1, 11.9,1,1, 10.111, 10508.745, 422.795, 52898.103 25/05/17,09:20:19,19,08,1, 11.9,1,1, 10.111, 10508.744, 422.734, 52898.097 25/05/17,09:20:20,00,07,1, 11.9,1,1, 10.107, 10508.744, 422.734, 52898.097 25/05/17,09:20:20,01,07,1, 11.9,1,1, 10.107, 10508.711, 422.717, 52898.101 25/05/17,09:20:20,02,07,1, 11.9,1,1, 10.107, 10508.738, 422.635, 52898.092 25/05/17,09:20:20,03,07,1, 11.9,1,1, 10.107, 10508.743, 422.563, 52898.068 25/05/17,09:20:20,04,07,1, 11.9,1,1, 10.107, 10508.737, 422.559, 52898.094 25/05/17,09:20:20,05,07,1, 11.9,1,1, 10.107, 10508.745, 422.497, 52898.042 25/05/17,09:20:20,06,07,1, 11.9,1,1, 10.107, 10508.758, 422.468, 52897.976 25/05/17,09:20:20,07,07,1, 11.9,1,1, 10.107, 10508.772, 422.398, 52897.954 25/05/17,09:20:20,08,07,1, 11.9,1,1, 10.107, 10508.777, 422.360, 52897.905 25/05/17,09:20:20,09,07,1, 11.9,1,1, 10.107, 10508.770, 422.302, 52897.892 25/05/17,09:20:20,10,07,1, 11.9,1,1, 10.107, 10508.790, 422.254, 52897.933 25/05/17,09:20:20,11,07,1, 11.9,1,1, 10.107, 10508.783, 422.191, 52897.972 25/05/17,09:20:20,12,07,1, 11.9,1,1, 10.107, 10508.811, 422.133, 52897.856 25/05/17,09:20:20,13,07,1, 11.9,1,1, 10.107, 10508.839, 422.093, 52897.892 25/05/17,09:20:20,14,07,1, 11.9,1,1, 10.107, 10508.846, 422.041, 52897.840 25/05/17,09:20:20,15,07,1, 11.9,1,1, 10.107, 10508.847, 421.959, 52897.784 25/05/17,09:20:20,16,07,1, 11.9,1,1, 10.107, 10508.860, 421.907, 52897.829 25/05/17,09:20:20,17,07,1, 11.9,1,1, 10.107, 10508.900, 421.840, 52897.776 25/05/17,09:20:20,18,07,1, 11.9,1,1, 10.107, 10508.903, 421.776, 52897.740 25/05/17,09:20:20,19,07,1, 11.9,1,1, 10.107, 10508.910, 421.736, 52897.686 25/05/17,09:20:21,00,08,1, 11.9,1,1, 10.110, 10508.910, 421.736, 52897.686 25/05/17,09:20:21,01,08,1, 11.9,1,1, 10.110, 10508.983, 421.586, 52897.718 25/05/17,09:20:21,02,08,1, 11.9,1,1, 10.110, 10508.982, 421.492, 52897.637 25/05/17,09:20:21,03,08,1, 11.9,1,1, 10.110, 10509.003, 421.437, 52897.697 25/05/17,09:20:21,04,08,1, 11.9,1,1, 10.110, 10509.028, 421.373, 52897.612 25/05/17,09:20:21,05,08,1, 11.9,1,1, 10.110, 10509.064, 421.309, 52897.604 25/05/17,09:20:21,06,08,1, 11.9,1,1, 10.110, 10509.101, 421.226, 52897.517 25/05/17,09:20:21,07,08,1, 11.9,1,1, 10.110, 10509.115, 421.177, 52897.561 25/05/17,09:20:21,08,08,1, 11.9,1,1, 10.110, 10509.130, 421.079, 52897.523 25/05/17,09:20:21,09,08,1, 11.9,1,1, 10.110, 10509.201, 420.999, 52897.530 25/05/17,09:20:21,10,08,1, 11.9,1,1, 10.110, 10509.184, 420.940, 52897.506 25/05/17,09:20:21,11,08,1, 11.9,1,1, 10.110, 10509.243, 420.849, 52897.379 25/05/17,09:20:21,12,08,1, 11.9,1,1, 10.110, 10509.273, 420.776, 52897.384 25/05/17,09:20:21,13,08,1, 11.9,1,1, 10.110, 10509.285, 420.713, 52897.384 25/05/17,09:20:21,14,08,1, 11.9,1,1, 10.110, 10509.351, 420.669, 52897.303 25/05/17,09:20:21,15,08,1, 11.9,1,1, 10.110, 10509.371, 420.589, 52897.290 25/05/17,09:20:21,16,08,1, 11.9,1,1, 10.110, 10509.373, 420.524, 52897.399 25/05/17,09:20:21,17,08,1, 11.9,1,1, 10.110, 10509.427, 420.449, 52897.289 25/05/17,09:20:21,18,08,1, 11.9,1,1, 10.110, 10509.462, 420.375, 52897.263 25/05/17,09:20:21,19,08,1, 11.9,1,1, 10.110, 10509.525, 420.280, 52897.299 25/05/17,09:20:22,00,08,1, 11.9,1,1, 10.107, 10509.520, 420.280, 52897.299 25/05/17,09:20:22,01,08,1, 11.9,1,1, 10.107, 10509.581, 420.121, 52897.218 25/05/17,09:20:22,02,08,1, 11.9,1,1, 10.107, 10509.612, 420.077, 52897.224 25/05/17,09:20:22,03,08,1, 11.9,1,1, 10.107, 10509.637, 420.003, 52897.153 25/05/17,09:20:22,04,08,1, 11.9,1,1, 10.107, 10509.664, 419.893, 52897.103 25/05/17,09:20:22,05,08,1, 11.9,1,1, 10.107, 10509.701, 419.829, 52897.191 25/05/17,09:20:22,06,08,1, 11.9,1,1, 10.107, 10509.713, 419.779, 52897.120 25/05/17,09:20:22,07,08,1, 11.9,1,1, 10.107, 10509.763, 419.683, 52897.135 25/05/17,09:20:22,08,08,1, 11.9,1,1, 10.107, 10509.817, 419.619, 52897.116 25/05/17,09:20:22,09,08,1, 11.9,1,1, 10.107, 10509.863, 419.522, 52897.049 25/05/17,09:20:22,10,08,1, 11.9,1,1, 10.107, 10509.855, 419.442, 52897.060 25/05/17,09:20:22,11,08,1, 11.9,1,1, 10.107, 10509.905, 419.386, 52897.043 25/05/17,09:20:22,12,08,1, 11.9,1,1, 10.107, 10509.961, 419.335, 52896.982 25/05/17,09:20:22,13,08,1, 11.9,1,1, 10.107, 10509.959, 419.242, 52896.938 25/05/17,09:20:22,14,08,1, 11.9,1,1, 10.107, 10510.003, 419.176, 52896.977 25/05/17,09:20:22,15,08,1, 11.9,1,1, 10.107, 10510.049, 419.109, 52896.991 25/05/17,09:20:22,16,08,1, 11.9,1,1, 10.107, 10510.026, 419.041, 52896.971 25/05/17,09:20:22,17,08,1, 11.9,1,1, 10.107, 10510.061, 418.954, 52896.893 25/05/17,09:20:22,18,08,1, 11.9,1,1, 10.107, 10510.120, 418.870, 52896.848 25/05/17,09:20:22,19,08,1, 11.9,1,1, 10.107, 10510.156, 418.828, 52896.884 25/05/17,09:20:23,00,08,1, 11.9,1,1, 10.113, 10510.154, 418.828, 52896.884 25/05/17,09:20:23,01,08,1, 11.9,1,1, 10.113, 10510.173, 418.673, 52896.864 25/05/17,09:20:23,02,08,1, 11.9,1,1, 10.113, 10510.198, 418.600, 52896.837 25/05/17,09:20:23,03,08,1, 11.9,1,1, 10.113, 10510.212, 418.550, 52896.890 25/05/17,09:20:23,04,08,1, 11.9,1,1, 10.113, 10510.229, 418.470, 52896.792 25/05/17,09:20:23,05,08,1, 11.9,1,1, 10.113, 10510.219, 418.409, 52896.820 25/05/17,09:20:23,06,08,1, 11.9,1,1, 10.113, 10510.264, 418.333, 52896.815 25/05/17,09:20:23,07,08,1, 11.9,1,1, 10.113, 10510.279, 418.256, 52896.875 25/05/17,09:20:23,08,08,1, 11.9,1,1, 10.113, 10510.287, 418.195, 52896.809 25/05/17,09:20:23,09,08,1, 11.9,1,1, 10.113, 10510.305, 418.134, 52896.721 25/05/17,09:20:23,10,08,1, 11.9,1,1, 10.113, 10510.318, 418.058, 52896.789 25/05/17,09:20:23,11,08,1, 11.9,1,1, 10.113, 10510.339, 418.023, 52896.731 25/05/17,09:20:23,12,08,1, 11.9,1,1, 10.113, 10510.346, 417.911, 52896.711 25/05/17,09:20:23,13,08,1, 11.9,1,1, 10.113, 10510.370, 417.854, 52896.720 25/05/17,09:20:23,14,08,1, 11.9,1,1, 10.113, 10510.368, 417.790, 52896.746 25/05/17,09:20:23,15,08,1, 11.9,1,1, 10.113, 10510.389, 417.755, 52896.717 25/05/17,09:20:23,16,08,1, 11.9,1,1, 10.113, 10510.383, 417.679, 52896.651 25/05/17,09:20:23,17,08,1, 11.9,1,1, 10.113, 10510.391, 417.605, 52896.680 25/05/17,09:20:23,18,08,1, 11.9,1,1, 10.113, 10510.412, 417.543, 52896.642 25/05/17,09:20:23,19,08,1, 11.9,1,1, 10.113, 10510.405, 417.496, 52896.771 25/05/17,09:20:24,00,08,1, 11.9,1,1, 10.111, 10510.404, 417.496, 52896.771 25/05/17,09:20:24,01,08,1, 11.9,1,1, 10.111, 10510.374, 417.332, 52896.625 25/05/17,09:20:24,02,08,1, 11.9,1,1, 10.111, 10510.418, 417.310, 52896.728 25/05/17,09:20:24,03,08,1, 11.9,1,1, 10.111, 10510.413, 417.262, 52896.659 25/05/17,09:20:24,04,08,1, 11.9,1,1, 10.111, 10510.414, 417.170, 52896.648 25/05/17,09:20:24,05,08,1, 11.9,1,1, 10.111, 10510.417, 417.106, 52896.544 25/05/17,09:20:24,06,08,1, 11.9,1,1, 10.111, 10510.401, 417.040, 52896.669 25/05/17,09:20:24,07,08,1, 11.9,1,1, 10.111, 10510.415, 416.968, 52896.635 25/05/17,09:20:24,08,08,1, 11.9,1,1, 10.111, 10510.426, 416.909, 52896.654 25/05/17,09:20:24,09,08,1, 11.9,1,1, 10.111, 10510.399, 416.856, 52896.574 25/05/17,09:20:24,10,08,1, 11.9,1,1, 10.111, 10510.401, 416.804, 52896.598 25/05/17,09:20:24,11,08,1, 11.9,1,1, 10.111, 10510.406, 416.756, 52896.611 25/05/17,09:20:24,12,08,1, 11.9,1,1, 10.111, 10510.396, 416.695, 52896.573 25/05/17,09:20:24,13,08,1, 11.9,1,1, 10.111, 10510.386, 416.638, 52896.575 25/05/17,09:20:24,14,08,1, 11.9,1,1, 10.111, 10510.391, 416.575, 52896.632 25/05/17,09:20:24,15,08,1, 11.9,1,1, 10.111, 10510.411, 416.517, 52896.573 25/05/17,09:20:24,16,08,1, 11.9,1,1, 10.111, 10510.387, 416.455, 52896.614 25/05/17,09:20:24,17,08,1, 11.9,1,1, 10.111, 10510.386, 416.399, 52896.624 25/05/17,09:20:24,18,08,1, 11.9,1,1, 10.111, 10510.388, 416.352, 52896.545 25/05/17,09:20:24,19,08,1, 11.9,1,1, 10.111, 10510.401, 416.289, 52896.536 25/05/17,09:20:25,00,08,1, 11.9,1,1, 10.109, 10510.396, 416.289, 52896.536 25/05/17,09:20:25,01,08,1, 11.9,1,1, 10.109, 10510.363, 416.163, 52896.602 25/05/17,09:20:25,02,08,1, 11.9,1,1, 10.109, 10510.360, 416.112, 52896.540 25/05/17,09:20:25,03,08,1, 11.9,1,1, 10.109, 10510.350, 416.025, 52896.528 25/05/17,09:20:25,04,08,1, 11.9,1,1, 10.109, 10510.351, 415.975, 52896.582 25/05/17,09:20:25,05,08,1, 11.9,1,1, 10.109, 10510.336, 415.913, 52896.595 25/05/17,09:20:25,06,08,1, 11.9,1,1, 10.109, 10510.306, 415.874, 52896.550 25/05/17,09:20:25,07,08,1, 11.9,1,1, 10.109, 10510.303, 415.850, 52896.636 25/05/17,09:20:25,08,08,1, 11.9,1,1, 10.109, 10510.308, 415.789, 52896.603 25/05/17,09:20:25,09,08,1, 11.9,1,1, 10.109, 10510.300, 415.733, 52896.528 25/05/17,09:20:25,10,08,1, 11.9,1,1, 10.109, 10510.350, 415.657, 52896.495 25/05/17,09:20:25,11,08,1, 11.9,1,1, 10.109, 10510.310, 415.640, 52896.583 25/05/17,09:20:25,12,08,1, 11.9,1,1, 10.109, 10510.302, 415.592, 52896.532 25/05/17,09:20:25,13,08,1, 11.9,1,1, 10.109, 10510.307, 415.528, 52896.498 25/05/17,09:20:25,14,08,1, 11.9,1,1, 10.109, 10510.286, 415.467, 52896.486 25/05/17,09:20:25,15,08,1, 11.9,1,1, 10.109, 10510.276, 415.428, 52896.544 25/05/17,09:20:25,16,08,1, 11.9,1,1, 10.109, 10510.300, 415.376, 52896.514 25/05/17,09:20:25,17,08,1, 11.9,1,1, 10.109, 10510.253, 415.321, 52896.487 25/05/17,09:20:25,18,08,1, 11.9,1,1, 10.109, 10510.247, 415.265, 52896.494 25/05/17,09:20:25,19,08,1, 11.9,1,1, 10.109, 10510.248, 415.230, 52896.563 25/05/17,09:20:26,00,08,1, 11.9,1,1, 10.114, 10510.246, 415.230, 52896.563 25/05/17,09:20:26,01,08,1, 11.9,1,1, 10.114, 10510.253, 415.141, 52896.632 25/05/17,09:20:26,02,08,1, 11.9,1,1, 10.114, 10510.251, 415.084, 52896.581 25/05/17,09:20:26,03,08,1, 11.9,1,1, 10.114, 10510.219, 415.046, 52896.535 25/05/17,09:20:26,04,08,1, 11.9,1,1, 10.114, 10510.231, 414.991, 52896.504 25/05/17,09:20:26,05,08,1, 11.9,1,1, 10.114, 10510.211, 414.951, 52896.455 25/05/17,09:20:26,06,08,1, 11.9,1,1, 10.114, 10510.228, 414.911, 52896.488 25/05/17,09:20:26,07,08,1, 11.9,1,1, 10.114, 10510.229, 414.860, 52896.439 25/05/17,09:20:26,08,08,1, 11.9,1,1, 10.114, 10510.221, 414.825, 52896.469 25/05/17,09:20:26,09,08,1, 11.9,1,1, 10.114, 10510.202, 414.774, 52896.450 25/05/17,09:20:26,10,08,1, 11.9,1,1, 10.114, 10510.192, 414.709, 52896.485 25/05/17,09:20:26,11,08,1, 11.9,1,1, 10.114, 10510.212, 414.700, 52896.428 25/05/17,09:20:26,12,08,1, 11.9,1,1, 10.114, 10510.208, 414.643, 52896.412 25/05/17,09:20:26,13,08,1, 11.9,1,1, 10.114, 10510.209, 414.613, 52896.444 25/05/17,09:20:26,14,08,1, 11.9,1,1, 10.114, 10510.205, 414.590, 52896.434 25/05/17,09:20:26,15,08,1, 11.9,1,1, 10.114, 10510.210, 414.532, 52896.476 25/05/17,09:20:26,16,08,1, 11.9,1,1, 10.114, 10510.207, 414.496, 52896.500 25/05/17,09:20:26,17,08,1, 11.9,1,1, 10.114, 10510.202, 414.455, 52896.388 25/05/17,09:20:26,18,08,1, 11.9,1,1, 10.114, 10510.207, 414.420, 52896.424 25/05/17,09:20:26,19,08,1, 11.9,1,1, 10.114, 10510.226, 414.400, 52896.442 25/05/17,09:20:27,00,08,1, 11.9,1,1, 10.114, 10510.221, 414.400, 52896.442 25/05/17,09:20:27,01,08,1, 11.9,1,1, 10.114, 10510.218, 414.305, 52896.440 25/05/17,09:20:27,02,08,1, 11.9,1,1, 10.114, 10510.208, 414.262, 52896.404 25/05/17,09:20:27,03,08,1, 11.9,1,1, 10.114, 10510.187, 414.228, 52896.380 25/05/17,09:20:27,04,08,1, 11.9,1,1, 10.114, 10510.198, 414.189, 52896.385 25/05/17,09:20:27,05,08,1, 11.9,1,1, 10.114, 10510.195, 414.161, 52896.370 25/05/17,09:20:27,06,08,1, 11.9,1,1, 10.114, 10510.198, 414.119, 52896.373 25/05/17,09:20:27,07,08,1, 11.9,1,1, 10.114, 10510.227, 414.081, 52896.458 25/05/17,09:20:27,08,08,1, 11.9,1,1, 10.114, 10510.180, 414.052, 52896.360 25/05/17,09:20:27,09,08,1, 11.9,1,1, 10.114, 10510.218, 414.025, 52896.419 25/05/17,09:20:27,10,08,1, 11.9,1,1, 10.114, 10510.179, 413.985, 52896.396 25/05/17,09:20:27,11,08,1, 11.9,1,1, 10.114, 10510.202, 413.971, 52896.332 25/05/17,09:20:27,12,08,1, 11.9,1,1, 10.114, 10510.190, 413.917, 52896.294 25/05/17,09:20:27,13,08,1, 11.9,1,1, 10.114, 10510.200, 413.891, 52896.325 25/05/17,09:20:27,14,08,1, 11.9,1,1, 10.114, 10510.181, 413.868, 52896.426 25/05/17,09:20:27,15,08,1, 11.9,1,1, 10.114, 10510.209, 413.803, 52896.338 25/05/17,09:20:27,16,08,1, 11.9,1,1, 10.114, 10510.182, 413.768, 52896.352 25/05/17,09:20:27,17,08,1, 11.9,1,1, 10.114, 10510.196, 413.756, 52896.367 25/05/17,09:20:27,18,08,1, 11.9,1,1, 10.114, 10510.209, 413.720, 52896.330 25/05/17,09:20:27,19,08,1, 11.9,1,1, 10.114, 10510.205, 413.695, 52896.327 25/05/17,09:20:28,00,08,1, 11.9,1,1, 10.113, 10510.204, 413.695, 52896.327 25/05/17,09:20:28,01,08,1, 11.9,1,1, 10.113, 10510.187, 413.609, 52896.269 25/05/17,09:20:28,02,08,1, 11.9,1,1, 10.113, 10510.236, 413.585, 52896.372 25/05/17,09:20:28,03,08,1, 11.9,1,1, 10.113, 10510.186, 413.569, 52896.331 25/05/17,09:20:28,04,08,1, 11.9,1,1, 10.113, 10510.220, 413.527, 52896.321 25/05/17,09:20:28,05,08,1, 11.9,1,1, 10.113, 10510.214, 413.511, 52896.276 25/05/17,09:20:28,06,08,1, 11.9,1,1, 10.113, 10510.212, 413.465, 52896.279 25/05/17,09:20:28,07,08,1, 11.9,1,1, 10.113, 10510.224, 413.437, 52896.284 25/05/17,09:20:28,08,08,1, 11.9,1,1, 10.113, 10510.232, 413.414, 52896.260 25/05/17,09:20:28,09,08,1, 11.9,1,1, 10.113, 10510.216, 413.413, 52896.267 25/05/17,09:20:28,10,08,1, 11.9,1,1, 10.113, 10510.241, 413.344, 52896.298 25/05/17,09:20:28,11,08,1, 11.9,1,1, 10.113, 10510.246, 413.323, 52896.219 25/05/17,09:20:28,12,08,1, 11.9,1,1, 10.113, 10510.234, 413.318, 52896.283 25/05/17,09:20:28,13,08,1, 11.9,1,1, 10.113, 10510.247, 413.287, 52896.212 25/05/17,09:20:28,14,08,1, 11.9,1,1, 10.113, 10510.247, 413.270, 52896.234 25/05/17,09:20:28,15,08,1, 11.9,1,1, 10.113, 10510.225, 413.233, 52896.259 25/05/17,09:20:28,16,08,1, 11.9,1,1, 10.113, 10510.216, 413.211, 52896.243 25/05/17,09:20:28,17,08,1, 11.9,1,1, 10.113, 10510.253, 413.176, 52896.218 25/05/17,09:20:28,18,08,1, 11.9,1,1, 10.113, 10510.270, 413.155, 52896.186 25/05/17,09:20:28,19,08,1, 11.9,1,1, 10.113, 10510.266, 413.129, 52896.175 25/05/17,09:20:29,00,08,1, 11.9,1,1, 10.115, 10510.262, 413.129, 52896.175 25/05/17,09:20:29,01,08,1, 11.9,1,1, 10.115, 10510.280, 413.084, 52896.203 25/05/17,09:20:29,02,08,1, 11.9,1,1, 10.115, 10510.287, 413.064, 52896.192 25/05/17,09:20:29,03,08,1, 11.9,1,1, 10.115, 10510.281, 413.069, 52896.217 25/05/17,09:20:29,04,08,1, 11.9,1,1, 10.115, 10510.307, 413.018, 52896.182 25/05/17,09:20:29,05,08,1, 11.9,1,1, 10.115, 10510.295, 413.003, 52896.160 25/05/17,09:20:29,06,08,1, 11.9,1,1, 10.115, 10510.302, 412.962, 52896.133 25/05/17,09:20:29,07,08,1, 11.9,1,1, 10.115, 10510.314, 412.938, 52896.110 25/05/17,09:20:29,08,08,1, 11.9,1,1, 10.115, 10510.303, 412.956, 52896.167 25/05/17,09:20:29,09,08,1, 11.9,1,1, 10.115, 10510.337, 412.897, 52896.143 25/05/17,09:20:29,10,08,1, 11.9,1,1, 10.115, 10510.325, 412.875, 52896.120 25/05/17,09:20:29,11,08,1, 11.9,1,1, 10.115, 10510.348, 412.869, 52896.105 25/05/17,09:20:29,12,08,1, 11.9,1,1, 10.115, 10510.352, 412.815, 52896.142 25/05/17,09:20:29,13,08,1, 11.9,1,1, 10.115, 10510.352, 412.818, 52896.067 25/05/17,09:20:29,14,08,1, 11.9,1,1, 10.115, 10510.366, 412.790, 52896.042 25/05/17,09:20:29,15,08,1, 11.9,1,1, 10.115, 10510.375, 412.787, 52896.062 25/05/17,09:20:29,16,08,1, 11.9,1,1, 10.115, 10510.376, 412.747, 52896.052 25/05/17,09:20:29,17,08,1, 11.9,1,1, 10.115, 10510.385, 412.720, 52896.086 25/05/17,09:20:29,18,08,1, 11.9,1,1, 10.115, 10510.387, 412.686, 52896.061 25/05/17,09:20:29,19,08,1, 11.9,1,1, 10.115, 10510.423, 412.695, 52896.064 25/05/17,09:20:30,00,08,1, 11.9,1,1, 10.115, 10510.421, 412.695, 52896.064 25/05/17,09:20:30,01,08,1, 11.9,1,1, 10.115, 10510.444, 412.622, 52895.990 25/05/17,09:20:30,02,08,1, 11.9,1,1, 10.115, 10510.441, 412.584, 52896.037 25/05/17,09:20:30,03,08,1, 11.9,1,1, 10.115, 10510.441, 412.570, 52896.013 25/05/17,09:20:30,04,08,1, 11.9,1,1, 10.115, 10510.447, 412.523, 52895.988 25/05/17,09:20:30,05,08,1, 11.9,1,1, 10.115, 10510.460, 412.505, 52896.052 25/05/17,09:20:30,06,08,1, 11.9,1,1, 10.115, 10510.510, 412.494, 52895.952 25/05/17,09:20:30,07,08,1, 11.9,1,1, 10.115, 10510.496, 412.469, 52895.940 25/05/17,09:20:30,08,08,1, 11.9,1,1, 10.115, 10510.549, 412.416, 52895.942 25/05/17,09:20:30,09,08,1, 11.9,1,1, 10.115, 10510.552, 412.415, 52895.943 25/05/17,09:20:30,10,08,1, 11.9,1,1, 10.115, 10510.558, 412.394, 52895.928 25/05/17,09:20:30,11,08,1, 11.9,1,1, 10.115, 10510.583, 412.366, 52895.880 25/05/17,09:20:30,12,08,1, 11.9,1,1, 10.115, 10510.591, 412.352, 52895.849 25/05/17,09:20:30,13,08,1, 11.9,1,1, 10.115, 10510.610, 412.301, 52895.940 25/05/17,09:20:30,14,08,1, 11.9,1,1, 10.115, 10510.631, 412.271, 52895.908 25/05/17,09:20:30,15,08,1, 11.9,1,1, 10.115, 10510.643, 412.247, 52895.844 25/05/17,09:20:30,16,08,1, 11.9,1,1, 10.115, 10510.650, 412.241, 52895.935 25/05/17,09:20:30,17,08,1, 11.9,1,1, 10.115, 10510.677, 412.176, 52895.884 25/05/17,09:20:30,18,08,1, 11.9,1,1, 10.115, 10510.690, 412.152, 52895.907 25/05/17,09:20:30,19,08,1, 11.9,1,1, 10.115, 10510.719, 412.135, 52895.794 25/05/17,09:20:31,00,08,1, 11.9,1,1, 10.113, 10510.713, 412.135, 52895.794 25/05/17,09:20:31,01,08,1, 11.9,1,1, 10.113, 10510.726, 412.065, 52895.844 25/05/17,09:20:31,02,08,1, 11.9,1,1, 10.113, 10510.780, 412.037, 52895.812 25/05/17,09:20:31,03,08,1, 11.9,1,1, 10.113, 10510.802, 412.021, 52895.798 25/05/17,09:20:31,04,08,1, 11.9,1,1, 10.113, 10510.800, 411.968, 52895.792 25/05/17,09:20:31,05,08,1, 11.9,1,1, 10.113, 10510.831, 411.948, 52895.805 25/05/17,09:20:31,06,08,1, 11.9,1,1, 10.113, 10510.843, 411.932, 52895.808 25/05/17,09:20:31,07,08,1, 11.9,1,1, 10.113, 10510.863, 411.867, 52895.810 25/05/17,09:20:31,08,08,1, 11.9,1,1, 10.113, 10510.900, 411.840, 52895.754 25/05/17,09:20:31,09,08,1, 11.9,1,1, 10.113, 10510.936, 411.818, 52895.758 25/05/17,09:20:31,10,08,1, 11.9,1,1, 10.113, 10510.942, 411.783, 52895.752 25/05/17,09:20:31,11,08,1, 11.9,1,1, 10.113, 10510.941, 411.756, 52895.794 25/05/17,09:20:31,12,08,1, 11.9,1,1, 10.113, 10511.056, 411.728, 52895.758 25/05/17,09:20:31,13,08,1, 11.9,1,1, 10.113, 10511.048, 411.686, 52895.755 25/05/17,09:20:31,14,08,1, 11.9,1,1, 10.113, 10511.077, 411.651, 52895.703 25/05/17,09:20:31,15,08,1, 11.9,1,1, 10.113, 10511.058, 411.642, 52895.725 25/05/17,09:20:31,16,08,1, 11.9,1,1, 10.113, 10511.074, 411.620, 52895.728 25/05/17,09:20:31,17,08,1, 11.9,1,1, 10.113, 10511.081, 411.557, 52895.693 25/05/17,09:20:31,18,08,1, 11.9,1,1, 10.113, 10511.113, 411.565, 52895.682 25/05/17,09:20:31,19,08,1, 11.9,1,1, 10.113, 10511.144, 411.496, 52895.689 25/05/17,09:20:32,00,08,1, 11.9,1,1, 10.115, 10511.138, 411.496, 52895.689 25/05/17,09:20:32,01,08,1, 11.9,1,1, 10.115, 10511.148, 411.430, 52895.624 25/05/17,09:20:32,02,08,1, 11.9,1,1, 10.115, 10511.181, 411.400, 52895.662 25/05/17,09:20:32,03,08,1, 11.9,1,1, 10.115, 10511.179, 411.372, 52895.624 25/05/17,09:20:32,04,08,1, 11.9,1,1, 10.115, 10511.211, 411.320, 52895.612 25/05/17,09:20:32,05,08,1, 11.9,1,1, 10.115, 10511.205, 411.295, 52895.682 25/05/17,09:20:32,06,08,1, 11.9,1,1, 10.115, 10511.224, 411.242, 52895.570 25/05/17,09:20:32,07,08,1, 11.9,1,1, 10.115, 10511.253, 411.213, 52895.640 25/05/17,09:20:32,08,08,1, 11.9,1,1, 10.115, 10511.256, 411.206, 52895.683 25/05/17,09:20:32,09,08,1, 11.9,1,1, 10.115, 10511.265, 411.157, 52895.574 25/05/17,09:20:32,10,08,1, 11.9,1,1, 10.115, 10511.298, 411.124, 52895.550 25/05/17,09:20:32,11,08,1, 11.9,1,1, 10.115, 10511.308, 411.088, 52895.635 25/05/17,09:20:32,12,08,1, 11.9,1,1, 10.115, 10511.283, 411.060, 52895.637 25/05/17,09:20:32,13,08,1, 11.9,1,1, 10.115, 10511.302, 411.033, 52895.625 25/05/17,09:20:32,14,08,1, 11.9,1,1, 10.115, 10511.317, 411.008, 52895.642 25/05/17,09:20:32,15,08,1, 11.9,1,1, 10.115, 10511.327, 410.954, 52895.590 25/05/17,09:20:32,16,08,1, 11.9,1,1, 10.115, 10511.346, 410.914, 52895.553 25/05/17,09:20:32,17,08,1, 11.9,1,1, 10.115, 10511.350, 410.894, 52895.669 25/05/17,09:20:32,18,08,1, 11.9,1,1, 10.115, 10511.350, 410.845, 52895.642 25/05/17,09:20:32,19,08,1, 11.9,1,1, 10.115, 10511.345, 410.799, 52895.527 25/05/17,09:20:33,00,09,1, 12.0,1,1, 10.114, 10511.339, 410.799, 52895.527 25/05/17,09:20:33,01,09,1, 12.0,1,1, 10.114, 10511.356, 410.743, 52895.543 25/05/17,09:20:33,02,09,1, 12.0,1,1, 10.114, 10511.315, 410.688, 52895.565 25/05/17,09:20:33,03,09,1, 12.0,1,1, 10.114, 10511.354, 410.680, 52895.520 25/05/17,09:20:33,04,09,1, 12.0,1,1, 10.114, 10511.337, 410.648, 52895.609 25/05/17,09:20:33,05,09,1, 12.0,1,1, 10.114, 10511.365, 410.599, 52895.659 25/05/17,09:20:33,06,09,1, 12.0,1,1, 10.114, 10511.368, 410.564, 52895.585 25/05/17,09:20:33,07,09,1, 12.0,1,1, 10.114, 10511.339, 410.515, 52895.600 25/05/17,09:20:33,08,09,1, 12.0,1,1, 10.114, 10511.357, 410.502, 52895.607 25/05/17,09:20:33,09,09,1, 12.0,1,1, 10.114, 10511.355, 410.460, 52895.583 25/05/17,09:20:33,10,09,1, 12.0,1,1, 10.114, 10511.376, 410.412, 52895.632 25/05/17,09:20:33,11,09,1, 12.0,1,1, 10.114, 10511.337, 410.409, 52895.614 25/05/17,09:20:33,12,09,1, 12.0,1,1, 10.114, 10511.334, 410.356, 52895.567 25/05/17,09:20:33,13,09,1, 12.0,1,1, 10.114, 10511.331, 410.320, 52895.610 25/05/17,09:20:33,14,09,1, 12.0,1,1, 10.114, 10511.331, 410.299, 52895.541 25/05/17,09:20:33,15,09,1, 12.0,1,1, 10.114, 10511.321, 410.255, 52895.618 25/05/17,09:20:33,16,09,1, 12.0,1,1, 10.114, 10511.322, 410.213, 52895.567 25/05/17,09:20:33,17,09,1, 12.0,1,1, 10.114, 10511.309, 410.152, 52895.627 25/05/17,09:20:33,18,09,1, 12.0,1,1, 10.114, 10511.295, 410.142, 52895.548 25/05/17,09:20:33,19,09,1, 12.0,1,1, 10.114, 10511.294, 410.111, 52895.597 25/05/17,09:20:34,00,09,1, 11.9,1,1, 10.115, 10511.289, 410.111, 52895.597 25/05/17,09:20:34,01,09,1, 11.9,1,1, 10.115, 10511.268, 410.018, 52895.411 25/05/17,09:20:34,02,09,1, 11.9,1,1, 10.115, 10511.238, 409.988, 52895.595 25/05/17,09:20:34,03,09,1, 11.9,1,1, 10.115, 10511.271, 409.948, 52895.430 25/05/17,09:20:34,04,09,1, 11.9,1,1, 10.115, 10511.231, 409.912, 52895.632 25/05/17,09:20:34,05,09,1, 11.9,1,1, 10.115, 10511.235, 409.869, 52895.582 25/05/17,09:20:34,06,09,1, 11.9,1,1, 10.115, 10511.202, 409.830, 52895.624 25/05/17,09:20:34,07,09,1, 11.9,1,1, 10.115, 10511.182, 409.809, 52895.587 25/05/17,09:20:34,08,09,1, 11.9,1,1, 10.115, 10511.159, 409.731, 52895.597 25/05/17,09:20:34,09,09,1, 11.9,1,1, 10.115, 10511.176, 409.702, 52895.555 25/05/17,09:20:34,10,09,1, 11.9,1,1, 10.115, 10511.151, 409.668, 52895.579 25/05/17,09:20:34,11,09,1, 11.9,1,1, 10.115, 10511.143, 409.621, 52895.575 25/05/17,09:20:34,12,09,1, 11.9,1,1, 10.115, 10511.152, 409.603, 52895.577 25/05/17,09:20:34,13,09,1, 11.9,1,1, 10.115, 10511.128, 409.572, 52895.587 25/05/17,09:20:34,14,09,1, 11.9,1,1, 10.115, 10511.109, 409.513, 52895.606 25/05/17,09:20:34,15,09,1, 11.9,1,1, 10.115, 10511.091, 409.477, 52895.621 25/05/17,09:20:34,16,09,1, 11.9,1,1, 10.115, 10511.107, 409.437, 52895.601 25/05/17,09:20:34,17,09,1, 11.9,1,1, 10.115, 10511.084, 409.382, 52895.598 25/05/17,09:20:34,18,09,1, 11.9,1,1, 10.115, 10511.041, 409.355, 52895.556 25/05/17,09:20:34,19,09,1, 11.9,1,1, 10.115, 10511.058, 409.324, 52895.569 25/05/17,09:20:35,00,09,1, 11.9,1,1, 10.114, 10511.055, 409.324, 52895.569 25/05/17,09:20:35,01,09,1, 11.9,1,1, 10.114, 10511.025, 409.254, 52895.638 25/05/17,09:20:35,02,09,1, 11.9,1,1, 10.114, 10511.018, 409.218, 52895.594 25/05/17,09:20:35,03,09,1, 11.9,1,1, 10.114, 10510.981, 409.172, 52895.613 25/05/17,09:20:35,04,09,1, 11.9,1,1, 10.114, 10510.956, 409.092, 52895.526 25/05/17,09:20:35,05,09,1, 11.9,1,1, 10.114, 10510.979, 409.061, 52895.522 25/05/17,09:20:35,06,09,1, 11.9,1,1, 10.114, 10510.976, 409.031, 52895.615 25/05/17,09:20:35,07,09,1, 11.9,1,1, 10.114, 10510.970, 409.010, 52895.662 25/05/17,09:20:35,08,09,1, 11.9,1,1, 10.114, 10510.961, 408.947, 52895.526 25/05/17,09:20:35,09,09,1, 11.9,1,1, 10.114, 10510.974, 408.901, 52895.502 25/05/17,09:20:35,10,09,1, 11.9,1,1, 10.114, 10510.954, 408.876, 52895.519 25/05/17,09:20:35,11,09,1, 11.9,1,1, 10.114, 10510.932, 408.825, 52895.553 25/05/17,09:20:35,12,09,1, 11.9,1,1, 10.114, 10510.957, 408.794, 52895.539 25/05/17,09:20:35,13,09,1, 11.9,1,1, 10.114, 10510.924, 408.756, 52895.591 25/05/17,09:20:35,14,09,1, 11.9,1,1, 10.114, 10510.938, 408.730, 52895.558 25/05/17,09:20:35,15,09,1, 11.9,1,1, 10.114, 10510.955, 408.691, 52895.593 25/05/17,09:20:35,16,09,1, 11.9,1,1, 10.114, 10510.931, 408.634, 52895.503 25/05/17,09:20:35,17,09,1, 11.9,1,1, 10.114, 10510.918, 408.576, 52895.468 25/05/17,09:20:35,18,09,1, 11.9,1,1, 10.114, 10510.910, 408.572, 52895.487 25/05/17,09:20:35,19,09,1, 11.9,1,1, 10.114, 10510.922, 408.539, 52895.502 25/05/17,09:20:36,00,09,1, 11.9,1,1, 10.116, 10510.921, 408.539, 52895.502 25/05/17,09:20:36,01,09,1, 11.9,1,1, 10.116, 10510.906, 408.470, 52895.538 25/05/17,09:20:36,02,09,1, 11.9,1,1, 10.116, 10510.910, 408.408, 52895.442 25/05/17,09:20:36,03,09,1, 11.9,1,1, 10.116, 10510.929, 408.371, 52895.476 25/05/17,09:20:36,04,09,1, 11.9,1,1, 10.116, 10510.918, 408.332, 52895.411 25/05/17,09:20:36,05,09,1, 11.9,1,1, 10.116, 10510.914, 408.314, 52895.479 25/05/17,09:20:36,06,09,1, 11.9,1,1, 10.116, 10510.892, 408.242, 52895.438 25/05/17,09:20:36,07,09,1, 11.9,1,1, 10.116, 10510.928, 408.211, 52895.415 25/05/17,09:20:36,08,09,1, 11.9,1,1, 10.116, 10510.936, 408.206, 52895.454 25/05/17,09:20:36,09,09,1, 11.9,1,1, 10.116, 10510.935, 408.156, 52895.440 25/05/17,09:20:36,10,09,1, 11.9,1,1, 10.116, 10510.959, 408.146, 52895.344 25/05/17,09:20:36,11,09,1, 11.9,1,1, 10.116, 10510.954, 408.099, 52895.394 25/05/17,09:20:36,12,09,1, 11.9,1,1, 10.116, 10510.953, 408.054, 52895.392 25/05/17,09:20:36,13,09,1, 11.9,1,1, 10.116, 10510.958, 408.008, 52895.345 25/05/17,09:20:36,14,09,1, 11.9,1,1, 10.116, 10510.970, 407.976, 52895.324 25/05/17,09:20:36,15,09,1, 11.9,1,1, 10.116, 10510.987, 407.959, 52895.384 25/05/17,09:20:36,16,09,1, 11.9,1,1, 10.116, 10510.981, 407.924, 52895.284 25/05/17,09:20:36,17,09,1, 11.9,1,1, 10.116, 10511.014, 407.886, 52895.308 25/05/17,09:20:36,18,09,1, 11.9,1,1, 10.116, 10511.002, 407.844, 52895.338 25/05/17,09:20:36,19,09,1, 11.9,1,1, 10.116, 10511.016, 407.847, 52895.289 25/05/17,09:20:37,00,09,1, 11.9,1,1, 10.117, 10511.013, 407.847, 52895.289 25/05/17,09:20:37,01,09,1, 11.9,1,1, 10.117, 10511.036, 407.783, 52895.305 25/05/17,09:20:37,02,09,1, 11.9,1,1, 10.117, 10511.034, 407.772, 52895.339 25/05/17,09:20:37,03,09,1, 11.9,1,1, 10.117, 10511.069, 407.710, 52895.289 25/05/17,09:20:37,04,09,1, 11.9,1,1, 10.117, 10511.061, 407.690, 52895.299 25/05/17,09:20:37,05,09,1, 11.9,1,1, 10.117, 10511.107, 407.654, 52895.288 25/05/17,09:20:37,06,09,1, 11.9,1,1, 10.117, 10511.095, 407.645, 52895.306 25/05/17,09:20:37,07,09,1, 11.9,1,1, 10.117, 10511.111, 407.627, 52895.226 25/05/17,09:20:37,08,09,1, 11.9,1,1, 10.117, 10511.134, 407.585, 52895.211 25/05/17,09:20:37,09,09,1, 11.9,1,1, 10.117, 10511.167, 407.566, 52895.251 25/05/17,09:20:37,10,09,1, 11.9,1,1, 10.117, 10511.157, 407.548, 52895.165 25/05/17,09:20:37,11,09,1, 11.9,1,1, 10.117, 10511.177, 407.529, 52895.319 25/05/17,09:20:37,12,09,1, 11.9,1,1, 10.117, 10511.200, 407.539, 52895.214 25/05/17,09:20:37,13,09,1, 11.9,1,1, 10.117, 10511.219, 407.496, 52895.224 25/05/17,09:20:37,14,09,1, 11.9,1,1, 10.117, 10511.204, 407.483, 52895.220 25/05/17,09:20:37,15,09,1, 11.9,1,1, 10.117, 10511.257, 407.462, 52895.235 25/05/17,09:20:37,16,09,1, 11.9,1,1, 10.117, 10511.270, 407.443, 52895.259 25/05/17,09:20:37,17,09,1, 11.9,1,1, 10.117, 10511.270, 407.411, 52895.163 25/05/17,09:20:37,18,09,1, 11.9,1,1, 10.117, 10511.299, 407.416, 52895.219 25/05/17,09:20:37,19,09,1, 11.9,1,1, 10.117, 10511.307, 407.416, 52895.267 25/05/17,09:20:38,00,09,1, 12.0,1,1, 10.114, 10511.305, 407.416, 52895.267 25/05/17,09:20:38,01,09,1, 12.0,1,1, 10.114, 10511.339, 407.380, 52895.192 25/05/17,09:20:38,02,09,1, 12.0,1,1, 10.114, 10511.354, 407.378, 52895.150 25/05/17,09:20:38,03,09,1, 12.0,1,1, 10.114, 10511.373, 407.369, 52895.229 25/05/17,09:20:38,04,09,1, 12.0,1,1, 10.114, 10511.369, 407.349, 52895.184 25/05/17,09:20:38,05,09,1, 12.0,1,1, 10.114, 10511.408, 407.364, 52895.174 25/05/17,09:20:38,06,09,1, 12.0,1,1, 10.114, 10511.406, 407.327, 52895.153 25/05/17,09:20:38,07,09,1, 12.0,1,1, 10.114, 10511.417, 407.346, 52895.192 25/05/17,09:20:38,08,09,1, 12.0,1,1, 10.114, 10511.442, 407.319, 52895.211 25/05/17,09:20:38,09,09,1, 12.0,1,1, 10.114, 10511.489, 407.325, 52895.150 25/05/17,09:20:38,10,09,1, 12.0,1,1, 10.114, 10511.477, 407.312, 52895.219 25/05/17,09:20:38,11,09,1, 12.0,1,1, 10.114, 10511.502, 407.297, 52895.155 25/05/17,09:20:38,12,09,1, 12.0,1,1, 10.114, 10511.526, 407.293, 52895.146 25/05/17,09:20:38,13,09,1, 12.0,1,1, 10.114, 10511.547, 407.293, 52895.123 25/05/17,09:20:38,14,09,1, 12.0,1,1, 10.114, 10511.547, 407.291, 52895.195 25/05/17,09:20:38,15,09,1, 12.0,1,1, 10.114, 10511.553, 407.287, 52895.145 25/05/17,09:20:38,16,09,1, 12.0,1,1, 10.114, 10511.594, 407.262, 52895.112 25/05/17,09:20:38,17,09,1, 12.0,1,1, 10.114, 10511.615, 407.262, 52895.134 25/05/17,09:20:38,18,09,1, 12.0,1,1, 10.114, 10511.610, 407.255, 52895.130 25/05/17,09:20:38,19,09,1, 12.0,1,1, 10.114, 10511.646, 407.245, 52895.118 25/05/17,09:20:39,00,09,1, 12.0,1,1, 10.118, 10511.639, 407.245, 52895.118 25/05/17,09:20:39,01,09,1, 12.0,1,1, 10.118, 10511.662, 407.257, 52895.131 25/05/17,09:20:39,02,09,1, 12.0,1,1, 10.118, 10511.694, 407.237, 52895.158 25/05/17,09:20:39,03,09,1, 12.0,1,1, 10.118, 10511.711, 407.239, 52895.110 25/05/17,09:20:39,04,09,1, 12.0,1,1, 10.118, 10511.712, 407.250, 52895.147 25/05/17,09:20:39,05,09,1, 12.0,1,1, 10.118, 10511.746, 407.251, 52895.187 25/05/17,09:20:39,06,09,1, 12.0,1,1, 10.118, 10511.778, 407.230, 52895.084 25/05/17,09:20:39,07,09,1, 12.0,1,1, 10.118, 10511.782, 407.221, 52895.108 25/05/17,09:20:39,08,09,1, 12.0,1,1, 10.118, 10511.813, 407.233, 52895.132 25/05/17,09:20:39,09,09,1, 12.0,1,1, 10.118, 10511.781, 407.202, 52895.120 25/05/17,09:20:39,10,09,1, 12.0,1,1, 10.118, 10511.810, 407.232, 52895.153 25/05/17,09:20:39,11,09,1, 12.0,1,1, 10.118, 10511.839, 407.224, 52895.107 25/05/17,09:20:39,12,09,1, 12.0,1,1, 10.118, 10511.864, 407.234, 52895.084 25/05/17,09:20:39,13,09,1, 12.0,1,1, 10.118, 10511.865, 407.241, 52895.108 25/05/17,09:20:39,14,09,1, 12.0,1,1, 10.118, 10511.921, 407.225, 52895.089 25/05/17,09:20:39,15,09,1, 12.0,1,1, 10.118, 10511.910, 407.222, 52895.095 25/05/17,09:20:39,16,09,1, 12.0,1,1, 10.118, 10511.936, 407.239, 52895.093 25/05/17,09:20:39,17,09,1, 12.0,1,1, 10.118, 10511.947, 407.252, 52895.330 25/05/17,09:20:39,18,09,1, 12.0,1,1, 10.118, 10512.005, 407.243, 52895.070 25/05/17,09:20:39,19,09,1, 12.0,1,1, 10.118, 10512.020, 407.242, 52895.092 25/05/17,09:20:40,00,09,1, 11.9,1,1, 10.117, 10512.015, 407.242, 52895.092 25/05/17,09:20:40,01,09,1, 11.9,1,1, 10.117, 10512.019, 407.253, 52895.094 25/05/17,09:20:40,02,09,1, 11.9,1,1, 10.117, 10512.065, 407.250, 52895.108 25/05/17,09:20:40,03,09,1, 11.9,1,1, 10.117, 10512.065, 407.262, 52895.097 25/05/17,09:20:40,04,09,1, 11.9,1,1, 10.117, 10512.065, 407.262, 52895.116 25/05/17,09:20:40,05,09,1, 11.9,1,1, 10.117, 10512.094, 407.258, 52895.110 25/05/17,09:20:40,06,09,1, 11.9,1,1, 10.117, 10512.092, 407.248, 52895.097 25/05/17,09:20:40,07,09,1, 11.9,1,1, 10.117, 10512.101, 407.279, 52895.113 25/05/17,09:20:40,08,09,1, 11.9,1,1, 10.117, 10512.124, 407.300, 52895.075 25/05/17,09:20:40,09,09,1, 11.9,1,1, 10.117, 10512.140, 407.280, 52895.125 25/05/17,09:20:40,10,09,1, 11.9,1,1, 10.117, 10512.151, 407.282, 52895.126 25/05/17,09:20:40,11,09,1, 11.9,1,1, 10.117, 10512.174, 407.284, 52895.128 25/05/17,09:20:40,12,09,1, 11.9,1,1, 10.117, 10512.164, 407.288, 52895.140 25/05/17,09:20:40,13,09,1, 11.9,1,1, 10.117, 10512.185, 407.315, 52895.206 25/05/17,09:20:40,14,09,1, 11.9,1,1, 10.117, 10512.191, 407.295, 52895.191 25/05/17,09:20:40,15,09,1, 11.9,1,1, 10.117, 10512.195, 407.313, 52895.158 25/05/17,09:20:40,16,09,1, 11.9,1,1, 10.117, 10512.202, 407.304, 52895.138 25/05/17,09:20:40,17,09,1, 11.9,1,1, 10.117, 10512.227, 407.310, 52895.171 25/05/17,09:20:40,18,09,1, 11.9,1,1, 10.117, 10512.224, 407.328, 52895.118 25/05/17,09:20:40,19,09,1, 11.9,1,1, 10.117, 10512.239, 407.321, 52895.198 25/05/17,09:20:41,00,09,1, 11.9,1,1, 10.118, 10512.232, 407.321, 52895.198 25/05/17,09:20:41,01,09,1, 11.9,1,1, 10.118, 10512.265, 407.312, 52895.166 25/05/17,09:20:41,02,09,1, 11.9,1,1, 10.118, 10512.278, 407.336, 52895.177 25/05/17,09:20:41,03,09,1, 11.9,1,1, 10.118, 10512.282, 407.332, 52895.256 25/05/17,09:20:41,04,09,1, 11.9,1,1, 10.118, 10512.277, 407.341, 52895.164 25/05/17,09:20:41,05,09,1, 11.9,1,1, 10.118, 10512.295, 407.340, 52895.193 25/05/17,09:20:41,06,09,1, 11.9,1,1, 10.118, 10512.304, 407.337, 52895.160 25/05/17,09:20:41,07,09,1, 11.9,1,1, 10.118, 10512.296, 407.351, 52895.168 25/05/17,09:20:41,08,09,1, 11.9,1,1, 10.118, 10512.293, 407.375, 52895.198 25/05/17,09:20:41,09,09,1, 11.9,1,1, 10.118, 10512.303, 407.386, 52895.258 25/05/17,09:20:41,10,09,1, 11.9,1,1, 10.118, 10512.315, 407.414, 52895.243 25/05/17,09:20:41,11,09,1, 11.9,1,1, 10.118, 10512.317, 407.384, 52895.223 25/05/17,09:20:41,12,09,1, 11.9,1,1, 10.118, 10512.319, 407.411, 52895.307 25/05/17,09:20:41,13,09,1, 11.9,1,1, 10.118, 10512.303, 407.413, 52895.254 25/05/17,09:20:41,14,09,1, 11.9,1,1, 10.118, 10512.327, 407.420, 52895.226 25/05/17,09:20:41,15,09,1, 11.9,1,1, 10.118, 10512.321, 407.435, 52895.331 25/05/17,09:20:41,16,09,1, 11.9,1,1, 10.118, 10512.324, 407.447, 52895.338 25/05/17,09:20:41,17,09,1, 11.9,1,1, 10.118, 10512.334, 407.448, 52895.305 25/05/17,09:20:41,18,09,1, 11.9,1,1, 10.118, 10512.309, 407.470, 52895.376 25/05/17,09:20:41,19,09,1, 11.9,1,1, 10.118, 10512.335, 407.486, 52895.303 25/05/17,09:20:42,00,09,1, 11.9,1,1, 10.119, 10512.332, 407.486, 52895.303 25/05/17,09:20:42,01,09,1, 11.9,1,1, 10.119, 10512.295, 407.484, 52895.346 25/05/17,09:20:42,02,09,1, 11.9,1,1, 10.119, 10512.316, 407.492, 52895.363 25/05/17,09:20:42,03,09,1, 11.9,1,1, 10.119, 10512.294, 407.467, 52895.369 25/05/17,09:20:42,04,09,1, 11.9,1,1, 10.119, 10512.293, 407.506, 52895.353 25/05/17,09:20:42,05,09,1, 11.9,1,1, 10.119, 10512.281, 407.507, 52895.340 25/05/17,09:20:42,06,09,1, 11.9,1,1, 10.119, 10512.286, 407.513, 52895.388 25/05/17,09:20:42,07,09,1, 11.9,1,1, 10.119, 10512.268, 407.522, 52895.399 25/05/17,09:20:42,08,09,1, 11.9,1,1, 10.119, 10512.260, 407.501, 52895.368 25/05/17,09:20:42,09,09,1, 11.9,1,1, 10.119, 10512.262, 407.525, 52895.386 25/05/17,09:20:42,10,09,1, 11.9,1,1, 10.119, 10512.237, 407.547, 52895.379 25/05/17,09:20:42,11,09,1, 11.9,1,1, 10.119, 10512.253, 407.535, 52895.276 25/05/17,09:20:42,12,09,1, 11.9,1,1, 10.119, 10512.211, 407.522, 52895.388 25/05/17,09:20:42,13,09,1, 11.9,1,1, 10.119, 10512.213, 407.535, 52895.425 25/05/17,09:20:42,14,09,1, 11.9,1,1, 10.119, 10512.189, 407.522, 52895.504 25/05/17,09:20:42,15,09,1, 11.9,1,1, 10.119, 10512.147, 407.558, 52895.449 25/05/17,09:20:42,16,09,1, 11.9,1,1, 10.119, 10512.144, 407.542, 52895.504 25/05/17,09:20:42,17,09,1, 11.9,1,1, 10.119, 10512.113, 407.541, 52895.619 25/05/17,09:20:42,18,09,1, 11.9,1,1, 10.119, 10512.108, 407.537, 52895.536 25/05/17,09:20:42,19,09,1, 11.9,1,1, 10.119, 10512.095, 407.524, 52895.622 25/05/17,09:20:43,00,09,1, 11.9,1,1, 10.119, 10512.090, 407.524, 52895.622 25/05/17,09:20:43,01,09,1, 11.9,1,1, 10.119, 10512.011, 407.530, 52895.579 25/05/17,09:20:43,02,09,1, 11.9,1,1, 10.119, 10512.074, 407.513, 52895.566 25/05/17,09:20:43,03,09,1, 11.9,1,1, 10.119, 10511.982, 407.521, 52895.601 25/05/17,09:20:43,04,09,1, 11.9,1,1, 10.119, 10511.992, 407.488, 52895.622 25/05/17,09:20:43,05,09,1, 11.9,1,1, 10.119, 10511.954, 407.506, 52895.582 25/05/17,09:20:43,06,09,1, 11.9,1,1, 10.119, 10511.970, 407.468, 52895.560 25/05/17,09:20:43,07,09,1, 11.9,1,1, 10.119, 10511.914, 407.478, 52895.693 25/05/17,09:20:43,08,09,1, 11.9,1,1, 10.119, 10511.904, 407.459, 52895.684 25/05/17,09:20:43,09,09,1, 11.9,1,1, 10.119, 10511.893, 407.430, 52895.640 25/05/17,09:20:43,10,09,1, 11.9,1,1, 10.119, 10511.826, 407.403, 52895.587 25/05/17,09:20:43,11,09,1, 11.9,1,1, 10.119, 10511.825, 407.391, 52895.629 25/05/17,09:20:43,12,09,1, 11.9,1,1, 10.119, 10511.803, 407.397, 52895.679 25/05/17,09:20:43,13,09,1, 11.9,1,1, 10.119, 10511.756, 407.360, 52895.623 25/05/17,09:20:43,14,09,1, 11.9,1,1, 10.119, 10511.727, 407.329, 52895.674 25/05/17,09:20:43,15,09,1, 11.9,1,1, 10.119, 10511.706, 407.318, 52895.706 25/05/17,09:20:43,16,09,1, 11.9,1,1, 10.119, 10511.672, 407.301, 52895.683 25/05/17,09:20:43,17,09,1, 11.9,1,1, 10.119, 10511.636, 407.290, 52895.714 25/05/17,09:20:43,18,09,1, 11.9,1,1, 10.119, 10511.615, 407.264, 52895.742 25/05/17,09:20:43,19,09,1, 11.9,1,1, 10.119, 10511.581, 407.227, 52895.652 25/05/17,09:20:44,00,09,1, 11.9,1,1, 10.118, 10511.581, 407.227, 52895.652 25/05/17,09:20:44,01,09,1, 11.9,1,1, 10.118, 10511.547, 407.171, 52895.673 25/05/17,09:20:44,02,09,1, 11.9,1,1, 10.118, 10511.531, 407.133, 52895.677 25/05/17,09:20:44,03,09,1, 11.9,1,1, 10.118, 10511.474, 407.145, 52895.854 25/05/17,09:20:44,04,09,1, 11.9,1,1, 10.118, 10511.521, 407.101, 52895.674 25/05/17,09:20:44,05,09,1, 11.9,1,1, 10.118, 10511.481, 407.076, 52895.645 25/05/17,09:20:44,06,09,1, 11.9,1,1, 10.118, 10511.448, 407.060, 52895.661 25/05/17,09:20:44,07,09,1, 11.9,1,1, 10.118, 10511.399, 407.018, 52895.737 25/05/17,09:20:44,08,09,1, 11.9,1,1, 10.118, 10511.372, 406.992, 52895.728 25/05/17,09:20:44,09,09,1, 11.9,1,1, 10.118, 10511.345, 406.936, 52895.653 25/05/17,09:20:44,10,09,1, 11.9,1,1, 10.118, 10511.305, 406.906, 52895.668 25/05/17,09:20:44,11,09,1, 11.9,1,1, 10.118, 10511.290, 406.915, 52895.731 25/05/17,09:20:44,12,09,1, 11.9,1,1, 10.118, 10511.245, 406.857, 52895.614 25/05/17,09:20:44,13,09,1, 11.9,1,1, 10.118, 10511.242, 406.797, 52895.660 25/05/17,09:20:44,14,09,1, 11.9,1,1, 10.118, 10511.208, 406.784, 52895.735 25/05/17,09:20:44,15,09,1, 11.9,1,1, 10.118, 10511.201, 406.738, 52895.712 25/05/17,09:20:44,16,09,1, 11.9,1,1, 10.118, 10511.178, 406.721, 52895.689 25/05/17,09:20:44,17,09,1, 11.9,1,1, 10.118, 10511.152, 406.691, 52895.728 25/05/17,09:20:44,18,09,1, 11.9,1,1, 10.118, 10511.134, 406.635, 52895.647 25/05/17,09:20:44,19,09,1, 11.9,1,1, 10.118, 10511.093, 406.589, 52895.665 25/05/17,09:20:45,00,09,1, 11.9,1,1, 10.122, 10511.088, 406.589, 52895.665 25/05/17,09:20:45,01,09,1, 11.9,1,1, 10.122, 10511.059, 406.558, 52895.707 25/05/17,09:20:45,02,09,1, 11.9,1,1, 10.122, 10511.065, 406.507, 52895.625 25/05/17,09:20:45,03,09,1, 11.9,1,1, 10.122, 10511.021, 406.469, 52895.613 25/05/17,09:20:45,04,09,1, 11.9,1,1, 10.122, 10510.997, 406.462, 52895.671 25/05/17,09:20:45,05,09,1, 11.9,1,1, 10.122, 10511.008, 406.392, 52895.647 25/05/17,09:20:45,06,09,1, 11.9,1,1, 10.122, 10511.011, 406.353, 52895.614 25/05/17,09:20:45,07,09,1, 11.9,1,1, 10.122, 10510.951, 406.354, 52895.594 25/05/17,09:20:45,08,09,1, 11.9,1,1, 10.122, 10510.929, 406.304, 52895.584 25/05/17,09:20:45,09,09,1, 11.9,1,1, 10.122, 10510.920, 406.286, 52895.616 25/05/17,09:20:45,10,09,1, 11.9,1,1, 10.122, 10510.903, 406.210, 52895.626 25/05/17,09:20:45,11,09,1, 11.9,1,1, 10.122, 10510.902, 406.201, 52895.594 25/05/17,09:20:45,12,09,1, 11.9,1,1, 10.122, 10510.888, 406.158, 52895.568 25/05/17,09:20:45,13,09,1, 11.9,1,1, 10.122, 10510.862, 406.129, 52895.599 25/05/17,09:20:45,14,09,1, 11.9,1,1, 10.122, 10510.851, 406.084, 52895.517 25/05/17,09:20:45,15,09,1, 11.9,1,1, 10.122, 10510.833, 406.061, 52895.536 25/05/17,09:20:45,16,09,1, 11.9,1,1, 10.122, 10510.847, 406.022, 52895.534 25/05/17,09:20:45,17,09,1, 11.9,1,1, 10.122, 10510.826, 405.985, 52895.558 25/05/17,09:20:45,18,09,1, 11.9,1,1, 10.122, 10510.781, 405.951, 52895.585 25/05/17,09:20:45,19,09,1, 11.9,1,1, 10.122, 10510.776, 405.911, 52895.512 25/05/17,09:20:46,00,09,1, 11.9,1,1, 10.120, 10510.771, 405.911, 52895.512 25/05/17,09:20:46,01,09,1, 11.9,1,1, 10.120, 10510.760, 405.856, 52895.576 25/05/17,09:20:46,02,09,1, 11.9,1,1, 10.120, 10510.750, 405.852, 52895.582 25/05/17,09:20:46,03,09,1, 11.9,1,1, 10.120, 10510.729, 405.791, 52895.570 25/05/17,09:20:46,04,09,1, 11.9,1,1, 10.120, 10510.709, 405.760, 52895.546 25/05/17,09:20:46,05,09,1, 11.9,1,1, 10.120, 10510.681, 405.725, 52895.510 25/05/17,09:20:46,06,09,1, 11.9,1,1, 10.120, 10510.685, 405.687, 52895.524 25/05/17,09:20:46,07,09,1, 11.9,1,1, 10.120, 10510.699, 405.670, 52895.447 25/05/17,09:20:46,08,09,1, 11.9,1,1, 10.120, 10510.678, 405.639, 52895.496 25/05/17,09:20:46,09,09,1, 11.9,1,1, 10.120, 10510.655, 405.606, 52895.480 25/05/17,09:20:46,10,09,1, 11.9,1,1, 10.120, 10510.663, 405.575, 52895.507 25/05/17,09:20:46,11,09,1, 11.9,1,1, 10.120, 10510.652, 405.533, 52895.518 25/05/17,09:20:46,12,09,1, 11.9,1,1, 10.120, 10510.644, 405.496, 52895.504 25/05/17,09:20:46,13,09,1, 11.9,1,1, 10.120, 10510.637, 405.491, 52895.450 25/05/17,09:20:46,14,09,1, 11.9,1,1, 10.120, 10510.626, 405.448, 52895.438 25/05/17,09:20:46,15,09,1, 11.9,1,1, 10.120, 10510.610, 405.412, 52895.443 25/05/17,09:20:46,16,09,1, 11.9,1,1, 10.120, 10510.620, 405.390, 52895.432 25/05/17,09:20:46,17,09,1, 11.9,1,1, 10.120, 10510.599, 405.360, 52895.422 25/05/17,09:20:46,18,09,1, 11.9,1,1, 10.120, 10510.594, 405.312, 52895.418 25/05/17,09:20:46,19,09,1, 11.9,1,1, 10.120, 10510.615, 405.271, 52895.470 25/05/17,09:20:47,00,09,1, 11.9,1,1, 10.119, 10510.613, 405.271, 52895.470 25/05/17,09:20:47,01,09,1, 11.9,1,1, 10.119, 10510.592, 405.197, 52895.395 25/05/17,09:20:47,02,09,1, 11.9,1,1, 10.119, 10510.558, 405.198, 52895.418 25/05/17,09:20:47,03,09,1, 11.9,1,1, 10.119, 10510.590, 405.149, 52895.378 25/05/17,09:20:47,04,09,1, 11.9,1,1, 10.119, 10510.601, 405.103, 52895.413 25/05/17,09:20:47,05,09,1, 11.9,1,1, 10.119, 10510.604, 405.086, 52895.372 25/05/17,09:20:47,06,09,1, 11.9,1,1, 10.119, 10510.593, 405.064, 52895.393 25/05/17,09:20:47,07,09,1, 11.9,1,1, 10.119, 10510.556, 405.043, 52895.417 25/05/17,09:20:47,08,09,1, 11.9,1,1, 10.119, 10510.583, 405.009, 52895.395 25/05/17,09:20:47,09,09,1, 11.9,1,1, 10.119, 10510.607, 404.957, 52895.338 25/05/17,09:20:47,10,09,1, 11.9,1,1, 10.119, 10510.583, 404.936, 52895.304 25/05/17,09:20:47,11,09,1, 11.9,1,1, 10.119, 10510.605, 404.888, 52895.349 25/05/17,09:20:47,12,09,1, 11.9,1,1, 10.119, 10510.609, 404.850, 52895.359 25/05/17,09:20:47,13,09,1, 11.9,1,1, 10.119, 10510.619, 404.820, 52895.383 25/05/17,09:20:47,14,09,1, 11.9,1,1, 10.119, 10510.609, 404.772, 52895.311 25/05/17,09:20:47,15,09,1, 11.9,1,1, 10.119, 10510.617, 404.766, 52895.352 25/05/17,09:20:47,16,09,1, 11.9,1,1, 10.119, 10510.603, 404.699, 52895.304 25/05/17,09:20:47,17,09,1, 11.9,1,1, 10.119, 10510.624, 404.690, 52895.297 25/05/17,09:20:47,18,09,1, 11.9,1,1, 10.119, 10510.635, 404.631, 52895.332 25/05/17,09:20:47,19,09,1, 11.9,1,1, 10.119, 10510.633, 404.617, 52895.293 25/05/17,09:20:48,00,09,1, 11.9,1,1, 10.118, 10510.629, 404.617, 52895.293 25/05/17,09:20:48,01,09,1, 11.9,1,1, 10.118, 10510.654, 404.553, 52895.304 25/05/17,09:20:48,02,09,1, 11.9,1,1, 10.118, 10510.666, 404.510, 52895.301 25/05/17,09:20:48,03,09,1, 11.9,1,1, 10.118, 10510.664, 404.491, 52895.251 25/05/17,09:20:48,04,09,1, 11.9,1,1, 10.118, 10510.662, 404.451, 52895.300 25/05/17,09:20:48,05,09,1, 11.9,1,1, 10.118, 10510.701, 404.422, 52895.289 25/05/17,09:20:48,06,09,1, 11.9,1,1, 10.118, 10510.676, 404.371, 52895.210 25/05/17,09:20:48,07,09,1, 11.9,1,1, 10.118, 10510.705, 404.355, 52895.269 25/05/17,09:20:48,08,09,1, 11.9,1,1, 10.118, 10510.688, 404.304, 52895.274 25/05/17,09:20:48,09,09,1, 11.9,1,1, 10.118, 10510.693, 404.293, 52895.324 25/05/17,09:20:48,10,09,1, 11.9,1,1, 10.118, 10510.743, 404.268, 52895.219 25/05/17,09:20:48,11,09,1, 11.9,1,1, 10.118, 10510.760, 404.234, 52895.291 25/05/17,09:20:48,12,09,1, 11.9,1,1, 10.118, 10510.751, 404.210, 52895.284 25/05/17,09:20:48,13,09,1, 11.9,1,1, 10.118, 10510.765, 404.177, 52895.286 25/05/17,09:20:48,14,09,1, 11.9,1,1, 10.118, 10510.767, 404.153, 52895.262 25/05/17,09:20:48,15,09,1, 11.9,1,1, 10.118, 10510.821, 404.101, 52895.260 25/05/17,09:20:48,16,09,1, 11.9,1,1, 10.118, 10510.807, 404.078, 52895.301 25/05/17,09:20:48,17,09,1, 11.9,1,1, 10.118, 10510.811, 404.050, 52895.236 25/05/17,09:20:48,18,09,1, 11.9,1,1, 10.118, 10510.820, 404.017, 52895.271 25/05/17,09:20:48,19,09,1, 11.9,1,1, 10.118, 10510.843, 403.973, 52895.258 25/05/17,09:20:49,00,09,1, 11.9,1,1, 10.119, 10510.838, 403.973, 52895.258 25/05/17,09:20:49,01,09,1, 11.9,1,1, 10.119, 10510.871, 403.935, 52895.248 25/05/17,09:20:49,02,09,1, 11.9,1,1, 10.119, 10510.877, 403.914, 52895.264 25/05/17,09:20:49,03,09,1, 11.9,1,1, 10.119, 10510.904, 403.898, 52895.260 25/05/17,09:20:49,04,09,1, 11.9,1,1, 10.119, 10510.919, 403.876, 52895.308 25/05/17,09:20:49,05,09,1, 11.9,1,1, 10.119, 10510.925, 403.833, 52895.249 25/05/17,09:20:49,06,09,1, 11.9,1,1, 10.119, 10510.959, 403.784, 52895.251 25/05/17,09:20:49,07,09,1, 11.9,1,1, 10.119, 10510.965, 403.767, 52895.241 25/05/17,09:20:49,08,09,1, 11.9,1,1, 10.119, 10510.981, 403.777, 52895.318 25/05/17,09:20:49,09,09,1, 11.9,1,1, 10.119, 10510.959, 403.757, 52895.249 25/05/17,09:20:49,10,09,1, 11.9,1,1, 10.119, 10510.985, 403.703, 52895.270 25/05/17,09:20:49,11,09,1, 11.9,1,1, 10.119, 10510.990, 403.671, 52895.336 25/05/17,09:20:49,12,09,1, 11.9,1,1, 10.119, 10511.028, 403.652, 52895.297 25/05/17,09:20:49,13,09,1, 11.9,1,1, 10.119, 10510.983, 403.641, 52895.374 25/05/17,09:20:49,14,09,1, 11.9,1,1, 10.119, 10511.026, 403.600, 52895.324 25/05/17,09:20:49,15,09,1, 11.9,1,1, 10.119, 10511.051, 403.574, 52895.270 25/05/17,09:20:49,16,09,1, 11.9,1,1, 10.119, 10511.064, 403.556, 52895.276 25/05/17,09:20:49,17,09,1, 11.9,1,1, 10.119, 10511.074, 403.541, 52895.317 25/05/17,09:20:49,18,09,1, 11.9,1,1, 10.119, 10511.072, 403.523, 52895.328 25/05/17,09:20:49,19,09,1, 11.9,1,1, 10.119, 10511.080, 403.497, 52895.315 25/05/17,09:20:50,00,09,1, 11.9,1,1, 10.117, 10511.080, 403.497, 52895.315 25/05/17,09:20:50,01,09,1, 11.9,1,1, 10.117, 10511.120, 403.461, 52895.352 25/05/17,09:20:50,02,09,1, 11.9,1,1, 10.117, 10511.095, 403.476, 52895.509 25/05/17,09:20:50,03,09,1, 11.9,1,1, 10.117, 10511.162, 403.438, 52895.399 25/05/17,09:20:50,04,09,1, 11.9,1,1, 10.117, 10511.146, 403.400, 52895.434 25/05/17,09:20:50,05,09,1, 11.9,1,1, 10.117, 10511.152, 403.369, 52895.412 25/05/17,09:20:50,06,09,1, 11.9,1,1, 10.117, 10511.150, 403.375, 52895.415 25/05/17,09:20:50,07,09,1, 11.9,1,1, 10.117, 10511.166, 403.358, 52895.414 25/05/17,09:20:50,08,09,1, 11.9,1,1, 10.117, 10511.146, 403.346, 52895.407 25/05/17,09:20:50,09,09,1, 11.9,1,1, 10.117, 10511.166, 403.349, 52895.417 25/05/17,09:20:50,10,09,1, 11.9,1,1, 10.117, 10511.194, 403.295, 52895.442 25/05/17,09:20:50,11,09,1, 11.9,1,1, 10.117, 10511.196, 403.276, 52895.445 25/05/17,09:20:50,12,09,1, 11.9,1,1, 10.117, 10511.190, 403.262, 52895.418 25/05/17,09:20:50,13,09,1, 11.9,1,1, 10.117, 10511.193, 403.263, 52895.446 25/05/17,09:20:50,14,09,1, 11.9,1,1, 10.117, 10511.217, 403.264, 52895.473 25/05/17,09:20:50,15,09,1, 11.9,1,1, 10.117, 10511.198, 403.264, 52895.486 25/05/17,09:20:50,16,09,1, 11.9,1,1, 10.117, 10511.194, 403.227, 52895.442 25/05/17,09:20:50,17,09,1, 11.9,1,1, 10.117, 10511.202, 403.237, 52895.507 25/05/17,09:20:50,18,09,1, 11.9,1,1, 10.117, 10511.228, 403.212, 52895.539 25/05/17,09:20:50,19,09,1, 11.9,1,1, 10.117, 10511.231, 403.221, 52895.499 25/05/17,09:20:51,00,09,1, 12.0,1,1, 10.121, 10511.230, 403.221, 52895.499 25/05/17,09:20:51,01,09,1, 12.0,1,1, 10.121, 10511.245, 403.206, 52895.496 25/05/17,09:20:51,02,09,1, 12.0,1,1, 10.121, 10511.220, 403.190, 52895.599 25/05/17,09:20:51,03,09,1, 12.0,1,1, 10.121, 10511.220, 403.173, 52895.553 25/05/17,09:20:51,04,09,1, 12.0,1,1, 10.121, 10511.253, 403.203, 52895.568 25/05/17,09:20:51,05,09,1, 12.0,1,1, 10.121, 10511.228, 403.161, 52895.583 25/05/17,09:20:51,06,09,1, 12.0,1,1, 10.121, 10511.251, 403.179, 52895.646 25/05/17,09:20:51,07,09,1, 12.0,1,1, 10.121, 10511.217, 403.151, 52895.585 25/05/17,09:20:51,08,09,1, 12.0,1,1, 10.121, 10511.263, 403.167, 52895.574 25/05/17,09:20:51,09,09,1, 12.0,1,1, 10.121, 10511.255, 403.167, 52895.568 25/05/17,09:20:51,10,09,1, 12.0,1,1, 10.121, 10511.257, 403.153, 52895.607 25/05/17,09:20:51,11,09,1, 12.0,1,1, 10.121, 10511.231, 403.151, 52895.609 25/05/17,09:20:51,12,09,1, 12.0,1,1, 10.121, 10511.240, 403.152, 52895.607 25/05/17,09:20:51,13,09,1, 12.0,1,1, 10.121, 10511.228, 403.158, 52895.665 25/05/17,09:20:51,14,09,1, 12.0,1,1, 10.121, 10511.240, 403.151, 52895.631 25/05/17,09:20:51,15,09,1, 12.0,1,1, 10.121, 10511.226, 403.156, 52895.652 25/05/17,09:20:51,16,09,1, 12.0,1,1, 10.121, 10511.225, 403.168, 52895.681 25/05/17,09:20:51,17,09,1, 12.0,1,1, 10.121, 10511.243, 403.156, 52895.651 25/05/17,09:20:51,18,09,1, 12.0,1,1, 10.121, 10511.248, 403.167, 52895.725 25/05/17,09:20:51,19,09,1, 12.0,1,1, 10.121, 10511.205, 403.201, 52895.769 25/05/17,09:20:52,00,09,1, 11.9,1,1, 10.120, 10511.197, 403.201, 52895.769 25/05/17,09:20:52,01,09,1, 11.9,1,1, 10.120, 10511.212, 403.191, 52895.733 25/05/17,09:20:52,02,09,1, 11.9,1,1, 10.120, 10511.236, 403.202, 52895.767 25/05/17,09:20:52,03,09,1, 11.9,1,1, 10.120, 10511.228, 403.223, 52895.752 25/05/17,09:20:52,04,09,1, 11.9,1,1, 10.120, 10511.242, 403.224, 52895.773 25/05/17,09:20:52,05,09,1, 11.9,1,1, 10.120, 10511.211, 403.231, 52895.815 25/05/17,09:20:52,06,09,1, 11.9,1,1, 10.120, 10511.198, 403.238, 52895.803 25/05/17,09:20:52,07,09,1, 11.9,1,1, 10.120, 10511.199, 403.264, 52895.803 25/05/17,09:20:52,08,09,1, 11.9,1,1, 10.120, 10511.221, 403.294, 52895.833 25/05/17,09:20:52,09,09,1, 11.9,1,1, 10.120, 10511.214, 403.282, 52895.857 25/05/17,09:20:52,10,09,1, 11.9,1,1, 10.120, 10511.186, 403.307, 52895.792 25/05/17,09:20:52,11,09,1, 11.9,1,1, 10.120, 10511.202, 403.325, 52895.813 25/05/17,09:20:52,12,09,1, 11.9,1,1, 10.120, 10511.177, 403.351, 52895.810 25/05/17,09:20:52,13,09,1, 11.9,1,1, 10.120, 10511.176, 403.371, 52895.859 25/05/17,09:20:52,14,09,1, 11.9,1,1, 10.120, 10511.191, 403.343, 52895.908 25/05/17,09:20:52,15,09,1, 11.9,1,1, 10.120, 10511.181, 403.402, 52895.919 25/05/17,09:20:52,16,09,1, 11.9,1,1, 10.120, 10511.167, 403.399, 52895.828 25/05/17,09:20:52,17,09,1, 11.9,1,1, 10.120, 10511.149, 403.430, 52895.850 25/05/17,09:20:52,18,09,1, 11.9,1,1, 10.120, 10511.145, 403.446, 52895.886 25/05/17,09:20:52,19,09,1, 11.9,1,1, 10.120, 10511.131, 403.467, 52895.938 25/05/17,09:20:53,00,09,1, 11.9,1,1, 10.117, 10511.130, 403.467, 52895.938 25/05/17,09:20:53,01,09,1, 11.9,1,1, 10.117, 10511.124, 403.531, 52895.928 25/05/17,09:20:53,02,09,1, 11.9,1,1, 10.117, 10511.115, 403.527, 52895.938 25/05/17,09:20:53,03,09,1, 11.9,1,1, 10.117, 10511.122, 403.560, 52896.003 25/05/17,09:20:53,04,09,1, 11.9,1,1, 10.117, 10511.105, 403.589, 52895.962 25/05/17,09:20:53,05,09,1, 11.9,1,1, 10.117, 10511.109, 403.637, 52896.003 25/05/17,09:20:53,06,09,1, 11.9,1,1, 10.117, 10511.091, 403.644, 52896.000 25/05/17,09:20:53,07,09,1, 11.9,1,1, 10.117, 10511.087, 403.687, 52895.987 25/05/17,09:20:53,08,09,1, 11.9,1,1, 10.117, 10511.108, 403.710, 52896.049 25/05/17,09:20:53,09,09,1, 11.9,1,1, 10.117, 10511.065, 403.737, 52896.076 25/05/17,09:20:53,10,09,1, 11.9,1,1, 10.117, 10511.076, 403.781, 52896.071 25/05/17,09:20:53,11,09,1, 11.9,1,1, 10.117, 10511.077, 403.809, 52896.067 25/05/17,09:20:53,12,09,1, 11.9,1,1, 10.117, 10511.082, 403.835, 52896.070 25/05/17,09:20:53,13,09,1, 11.9,1,1, 10.117, 10511.052, 403.871, 52896.127 25/05/17,09:20:53,14,09,1, 11.9,1,1, 10.117, 10511.055, 403.896, 52896.062 25/05/17,09:20:53,15,09,1, 11.9,1,1, 10.117, 10511.040, 403.939, 52896.135 25/05/17,09:20:53,16,09,1, 11.9,1,1, 10.117, 10511.001, 403.968, 52896.170 25/05/17,09:20:53,17,09,1, 11.9,1,1, 10.117, 10511.011, 403.998, 52896.183 25/05/17,09:20:53,18,09,1, 11.9,1,1, 10.117, 10511.013, 404.030, 52896.151 25/05/17,09:20:53,19,09,1, 11.9,1,1, 10.117, 10510.985, 404.086, 52896.219 25/05/17,09:20:54,00,09,1, 11.9,1,1, 10.119, 10510.980, 404.086, 52896.219 25/05/17,09:20:54,01,09,1, 11.9,1,1, 10.119, 10510.989, 404.160, 52896.200 25/05/17,09:20:54,02,09,1, 11.9,1,1, 10.119, 10510.990, 404.183, 52896.205 25/05/17,09:20:54,03,09,1, 11.9,1,1, 10.119, 10510.965, 404.226, 52896.207 25/05/17,09:20:54,04,09,1, 11.9,1,1, 10.119, 10510.935, 404.259, 52896.177 25/05/17,09:20:54,05,09,1, 11.9,1,1, 10.119, 10510.962, 404.296, 52896.212 25/05/17,09:20:54,06,09,1, 11.9,1,1, 10.119, 10510.944, 404.312, 52896.220 25/05/17,09:20:54,07,09,1, 11.9,1,1, 10.119, 10510.916, 404.387, 52896.284 25/05/17,09:20:54,08,09,1, 11.9,1,1, 10.119, 10510.912, 404.442, 52896.302 25/05/17,09:20:54,09,09,1, 11.9,1,1, 10.119, 10510.887, 404.461, 52896.266 25/05/17,09:20:54,10,09,1, 11.9,1,1, 10.119, 10510.887, 404.507, 52896.341 25/05/17,09:20:54,11,09,1, 11.9,1,1, 10.119, 10510.875, 404.537, 52896.298 25/05/17,09:20:54,12,09,1, 11.9,1,1, 10.119, 10510.854, 404.589, 52896.314 25/05/17,09:20:54,13,09,1, 11.9,1,1, 10.119, 10510.818, 404.629, 52896.369 25/05/17,09:20:54,14,09,1, 11.9,1,1, 10.119, 10510.811, 404.641, 52896.345 25/05/17,09:20:54,15,09,1, 11.9,1,1, 10.119, 10510.813, 404.669, 52896.377 25/05/17,09:20:54,16,09,1, 11.9,1,1, 10.119, 10510.811, 404.758, 52896.406 25/05/17,09:20:54,17,09,1, 11.9,1,1, 10.119, 10510.785, 404.765, 52896.361 25/05/17,09:20:54,18,09,1, 11.9,1,1, 10.119, 10510.750, 404.817, 52896.484 25/05/17,09:20:54,19,09,1, 11.9,1,1, 10.119, 10510.729, 404.863, 52896.400 25/05/17,09:20:55,00,09,1, 11.9,1,1, 10.119, 10510.721, 404.863, 52896.400 25/05/17,09:20:55,01,09,1, 11.9,1,1, 10.119, 10510.698, 404.951, 52896.436 25/05/17,09:20:55,02,09,1, 11.9,1,1, 10.119, 10510.691, 404.982, 52896.451 25/05/17,09:20:55,03,09,1, 11.9,1,1, 10.119, 10510.647, 405.046, 52896.529 25/05/17,09:20:55,04,09,1, 11.9,1,1, 10.119, 10510.653, 405.094, 52896.443 25/05/17,09:20:55,05,09,1, 11.9,1,1, 10.119, 10510.614, 405.122, 52896.500 25/05/17,09:20:55,06,09,1, 11.9,1,1, 10.119, 10510.570, 405.183, 52896.552 25/05/17,09:20:55,07,09,1, 11.9,1,1, 10.119, 10510.550, 405.209, 52896.574 25/05/17,09:20:55,08,09,1, 11.9,1,1, 10.119, 10510.535, 405.256, 52896.573 25/05/17,09:20:55,09,09,1, 11.9,1,1, 10.119, 10510.495, 405.295, 52896.604 25/05/17,09:20:55,10,09,1, 11.9,1,1, 10.119, 10510.501, 405.328, 52896.540 25/05/17,09:20:55,11,09,1, 11.9,1,1, 10.119, 10510.487, 405.389, 52896.643 25/05/17,09:20:55,12,09,1, 11.9,1,1, 10.119, 10510.432, 405.417, 52896.582 25/05/17,09:20:55,13,09,1, 11.9,1,1, 10.119, 10510.416, 405.438, 52896.651 25/05/17,09:20:55,14,09,1, 11.9,1,1, 10.119, 10510.407, 405.477, 52896.629 25/05/17,09:20:55,15,09,1, 11.9,1,1, 10.119, 10510.349, 405.524, 52896.699 25/05/17,09:20:55,16,09,1, 11.9,1,1, 10.119, 10510.343, 405.574, 52896.601 25/05/17,09:20:55,17,09,1, 11.9,1,1, 10.119, 10510.298, 405.596, 52896.649 25/05/17,09:20:55,18,09,1, 11.9,1,1, 10.119, 10510.274, 405.638, 52896.737 25/05/17,09:20:55,19,09,1, 11.9,1,1, 10.119, 10510.244, 405.691, 52896.663 25/05/17,09:20:56,00,09,1, 11.9,1,1, 10.121, 10510.237, 405.691, 52896.663 25/05/17,09:20:56,01,09,1, 11.9,1,1, 10.121, 10510.201, 405.750, 52896.696 25/05/17,09:20:56,02,09,1, 11.9,1,1, 10.121, 10510.145, 405.764, 52896.752 25/05/17,09:20:56,03,09,1, 11.9,1,1, 10.121, 10510.152, 405.821, 52896.787 25/05/17,09:20:56,04,09,1, 11.9,1,1, 10.121, 10510.106, 405.851, 52896.749 25/05/17,09:20:56,05,09,1, 11.9,1,1, 10.121, 10510.078, 405.891, 52896.787 25/05/17,09:20:56,06,09,1, 11.9,1,1, 10.121, 10510.053, 405.924, 52896.791 25/05/17,09:20:56,07,09,1, 11.9,1,1, 10.121, 10510.001, 405.970, 52896.790 25/05/17,09:20:56,08,09,1, 11.9,1,1, 10.121, 10509.969, 406.003, 52896.818 25/05/17,09:20:56,09,09,1, 11.9,1,1, 10.121, 10509.967, 406.011, 52896.795 25/05/17,09:20:56,10,09,1, 11.9,1,1, 10.121, 10509.923, 406.062, 52896.810 25/05/17,09:20:56,11,09,1, 11.9,1,1, 10.121, 10509.900, 406.110, 52896.855 25/05/17,09:20:56,12,09,1, 11.9,1,1, 10.121, 10509.869, 406.128, 52896.926 25/05/17,09:20:56,13,09,1, 11.9,1,1, 10.121, 10509.860, 406.153, 52896.834 25/05/17,09:20:56,14,09,1, 11.9,1,1, 10.121, 10509.830, 406.179, 52896.904 25/05/17,09:20:56,15,09,1, 11.9,1,1, 10.121, 10509.797, 406.217, 52896.879 25/05/17,09:20:56,16,09,1, 11.9,1,1, 10.121, 10509.779, 406.222, 52896.889 25/05/17,09:20:56,17,09,1, 11.9,1,1, 10.121, 10509.745, 406.272, 52896.937 25/05/17,09:20:56,18,09,1, 11.9,1,1, 10.121, 10509.726, 406.311, 52896.932 25/05/17,09:20:56,19,09,1, 11.9,1,1, 10.121, 10509.707, 406.320, 52896.941 25/05/17,09:20:57,00,09,1, 11.9,1,1, 10.123, 10509.703, 406.320, 52896.941 25/05/17,09:20:57,01,09,1, 11.9,1,1, 10.123, 10509.654, 406.389, 52896.951 25/05/17,09:20:57,02,09,1, 11.9,1,1, 10.123, 10509.639, 406.442, 52897.213 25/05/17,09:20:57,03,09,1, 11.9,1,1, 10.123, 10509.650, 406.462, 52897.227 25/05/17,09:20:57,04,09,1, 11.9,1,1, 10.123, 10509.587, 406.489, 52897.255 25/05/17,09:20:57,05,09,1, 11.9,1,1, 10.123, 10509.579, 406.490, 52897.220 25/05/17,09:20:57,06,09,1, 11.9,1,1, 10.123, 10509.573, 406.524, 52897.223 25/05/17,09:20:57,07,09,1, 11.9,1,1, 10.123, 10509.521, 406.593, 52897.541 25/05/17,09:20:57,08,09,1, 11.9,1,1, 10.123, 10509.531, 406.556, 52897.329 25/05/17,09:20:57,09,09,1, 11.9,1,1, 10.123, 10509.538, 406.579, 52897.287 25/05/17,09:20:57,10,09,1, 11.9,1,1, 10.123, 10509.489, 406.598, 52897.262 25/05/17,09:20:57,11,09,1, 11.9,1,1, 10.123, 10509.476, 406.618, 52897.240 25/05/17,09:20:57,12,09,1, 11.9,1,1, 10.123, 10509.449, 406.645, 52897.289 25/05/17,09:20:57,13,09,1, 11.9,1,1, 10.123, 10509.452, 406.651, 52897.265 25/05/17,09:20:57,14,09,1, 11.9,1,1, 10.123, 10509.421, 406.661, 52897.253 25/05/17,09:20:57,15,09,1, 11.9,1,1, 10.123, 10509.408, 406.694, 52897.286 25/05/17,09:20:57,16,09,1, 11.9,1,1, 10.123, 10509.390, 406.707, 52897.328 25/05/17,09:20:57,17,09,1, 11.9,1,1, 10.123, 10509.410, 406.731, 52897.308 25/05/17,09:20:57,18,09,1, 11.9,1,1, 10.123, 10509.380, 406.747, 52897.294 25/05/17,09:20:57,19,09,1, 11.9,1,1, 10.123, 10509.371, 406.739, 52897.277 25/05/17,09:20:58,00,09,1, 11.9,1,1, 10.124, 10509.369, 406.739, 52897.277 25/05/17,09:20:58,01,09,1, 11.9,1,1, 10.124, 10509.342, 406.748, 52897.245 25/05/17,09:20:58,02,09,1, 11.9,1,1, 10.124, 10509.339, 406.776, 52897.210 25/05/17,09:20:58,03,09,1, 11.9,1,1, 10.124, 10509.356, 406.768, 52897.348 25/05/17,09:20:58,04,09,1, 11.9,1,1, 10.124, 10509.343, 406.785, 52897.309 25/05/17,09:20:58,05,09,1, 11.9,1,1, 10.124, 10509.356, 406.793, 52897.326 25/05/17,09:20:58,06,09,1, 11.9,1,1, 10.124, 10509.350, 406.808, 52897.258 25/05/17,09:20:58,07,09,1, 11.9,1,1, 10.124, 10509.336, 406.799, 52897.266 25/05/17,09:20:58,08,09,1, 11.9,1,1, 10.124, 10509.361, 406.837, 52897.317 25/05/17,09:20:58,09,09,1, 11.9,1,1, 10.124, 10509.368, 406.848, 52897.358 25/05/17,09:20:58,10,09,1, 11.9,1,1, 10.124, 10509.340, 406.843, 52897.324 25/05/17,09:20:58,11,09,1, 11.9,1,1, 10.124, 10509.343, 406.855, 52897.331 25/05/17,09:20:58,12,09,1, 11.9,1,1, 10.124, 10509.365, 406.869, 52897.345 25/05/17,09:20:58,13,09,1, 11.9,1,1, 10.124, 10509.382, 406.860, 52897.357 25/05/17,09:20:58,14,09,1, 11.9,1,1, 10.124, 10509.381, 406.874, 52897.355 25/05/17,09:20:58,15,09,1, 11.9,1,1, 10.124, 10509.388, 406.871, 52897.375 25/05/17,09:20:58,16,09,1, 11.9,1,1, 10.124, 10509.416, 406.852, 52897.201 25/05/17,09:20:58,17,09,1, 11.9,1,1, 10.124, 10509.451, 406.894, 52897.320 25/05/17,09:20:58,18,09,1, 11.9,1,1, 10.124, 10509.424, 406.894, 52897.314 25/05/17,09:20:58,19,09,1, 11.9,1,1, 10.124, 10509.447, 406.902, 52897.362 25/05/17,09:20:59,00,09,1, 12.0,1,1, 10.123, 10509.444, 406.902, 52897.362 25/05/17,09:20:59,01,09,1, 12.0,1,1, 10.123, 10509.469, 406.899, 52897.278 25/05/17,09:20:59,02,09,1, 12.0,1,1, 10.123, 10509.466, 406.910, 52897.277 25/05/17,09:20:59,03,09,1, 12.0,1,1, 10.123, 10509.485, 406.922, 52897.300 25/05/17,09:20:59,04,09,1, 12.0,1,1, 10.123, 10509.495, 406.926, 52897.320 25/05/17,09:20:59,05,09,1, 12.0,1,1, 10.123, 10509.507, 406.942, 52897.350 25/05/17,09:20:59,06,09,1, 12.0,1,1, 10.123, 10509.508, 406.937, 52897.283 25/05/17,09:20:59,07,09,1, 12.0,1,1, 10.123, 10509.545, 406.929, 52897.295 25/05/17,09:20:59,08,09,1, 12.0,1,1, 10.123, 10509.574, 406.958, 52897.358 25/05/17,09:20:59,09,09,1, 12.0,1,1, 10.123, 10509.581, 406.952, 52897.295 25/05/17,09:20:59,10,09,1, 12.0,1,1, 10.123, 10509.565, 406.961, 52897.295 25/05/17,09:20:59,11,09,1, 12.0,1,1, 10.123, 10509.611, 406.992, 52897.364 25/05/17,09:20:59,12,09,1, 12.0,1,1, 10.123, 10509.633, 406.977, 52897.396 25/05/17,09:20:59,13,09,1, 12.0,1,1, 10.123, 10509.652, 407.012, 52897.395 25/05/17,09:20:59,14,09,1, 12.0,1,1, 10.123, 10509.656, 406.997, 52897.398 25/05/17,09:20:59,15,09,1, 12.0,1,1, 10.123, 10509.697, 407.006, 52897.393 25/05/17,09:20:59,16,09,1, 12.0,1,1, 10.123, 10509.700, 407.004, 52897.361 25/05/17,09:20:59,17,09,1, 12.0,1,1, 10.123, 10509.692, 407.014, 52897.368 25/05/17,09:20:59,18,09,1, 12.0,1,1, 10.123, 10509.753, 407.040, 52897.373 25/05/17,09:20:59,19,09,1, 12.0,1,1, 10.123, 10509.774, 407.028, 52897.330 25/05/17,09:21:00,00,09,1, 12.0,1,1, 10.123, 10509.770, 407.028, 52897.330 25/05/17,09:21:00,01,09,1, 12.0,1,1, 10.123, 10509.808, 407.061, 52897.344 25/05/17,09:21:00,02,09,1, 12.0,1,1, 10.123, 10509.791, 407.040, 52897.182 25/05/17,09:21:00,03,09,1, 12.0,1,1, 10.123, 10509.806, 407.047, 52897.202 25/05/17,09:21:00,04,09,1, 12.0,1,1, 10.123, 10509.839, 407.062, 52897.189 25/05/17,09:21:00,05,09,1, 12.0,1,1, 10.123, 10509.834, 407.063, 52897.125 25/05/17,09:21:00,06,09,1, 12.0,1,1, 10.123, 10509.853, 407.076, 52897.202 25/05/17,09:21:00,07,09,1, 12.0,1,1, 10.123, 10509.862, 407.105, 52897.175 25/05/17,09:21:00,08,09,1, 12.0,1,1, 10.123, 10509.913, 407.125, 52897.187 25/05/17,09:21:00,09,09,1, 12.0,1,1, 10.123, 10509.913, 407.108, 52897.181 25/05/17,09:21:00,10,09,1, 12.0,1,1, 10.123, 10509.916, 407.121, 52897.175 25/05/17,09:21:00,11,09,1, 12.0,1,1, 10.123, 10509.957, 407.155, 52897.210 25/05/17,09:21:00,12,09,1, 12.0,1,1, 10.123, 10509.953, 407.161, 52897.164 25/05/17,09:21:00,13,09,1, 12.0,1,1, 10.123, 10509.957, 407.185, 52897.229 25/05/17,09:21:00,14,09,1, 12.0,1,1, 10.123, 10509.970, 407.185, 52897.175 25/05/17,09:21:00,15,09,1, 12.0,1,1, 10.123, 10509.985, 407.214, 52897.196 25/05/17,09:21:00,16,09,1, 12.0,1,1, 10.123, 10509.996, 407.215, 52897.203 25/05/17,09:21:00,17,09,1, 12.0,1,1, 10.123, 10510.031, 407.255, 52897.223 25/05/17,09:21:00,18,09,1, 12.0,1,1, 10.123, 10510.015, 407.256, 52897.225 25/05/17,09:21:00,19,09,1, 12.0,1,1, 10.123, 10510.024, 407.278, 52897.222 25/05/17,09:21:01,00,09,1, 11.9,1,1, 10.126, 10510.020, 407.278, 52897.222 25/05/17,09:21:01,01,09,1, 11.9,1,1, 10.126, 10510.028, 407.325, 52897.314 25/05/17,09:21:01,02,09,1, 11.9,1,1, 10.126, 10510.059, 407.316, 52897.348 25/05/17,09:21:01,03,09,1, 11.9,1,1, 10.126, 10510.041, 407.381, 52897.333 25/05/17,09:21:01,04,09,1, 11.9,1,1, 10.126, 10510.047, 407.387, 52897.380 25/05/17,09:21:01,05,09,1, 11.9,1,1, 10.126, 10510.053, 407.380, 52897.330 25/05/17,09:21:01,06,09,1, 11.9,1,1, 10.126, 10510.034, 407.413, 52897.365 25/05/17,09:21:01,07,09,1, 11.9,1,1, 10.126, 10510.013, 407.414, 52897.408 25/05/17,09:21:01,08,09,1, 11.9,1,1, 10.126, 10510.016, 407.466, 52897.422 25/05/17,09:21:01,09,09,1, 11.9,1,1, 10.126, 10510.032, 407.473, 52897.426 25/05/17,09:21:01,10,09,1, 11.9,1,1, 10.126, 10510.026, 407.512, 52897.358 25/05/17,09:21:01,11,09,1, 11.9,1,1, 10.126, 10510.023, 407.527, 52897.452 25/05/17,09:21:01,12,09,1, 11.9,1,1, 10.126, 10510.015, 407.534, 52897.449 25/05/17,09:21:01,13,09,1, 11.9,1,1, 10.126, 10509.974, 407.549, 52897.423 25/05/17,09:21:01,14,09,1, 11.9,1,1, 10.126, 10509.978, 407.558, 52897.442 25/05/17,09:21:01,15,09,1, 11.9,1,1, 10.126, 10509.986, 407.593, 52897.435 25/05/17,09:21:01,16,09,1, 11.9,1,1, 10.126, 10509.947, 407.615, 52897.513 25/05/17,09:21:01,17,09,1, 11.9,1,1, 10.126, 10509.938, 407.628, 52897.470 25/05/17,09:21:01,18,09,1, 11.9,1,1, 10.126, 10509.952, 407.667, 52897.463 25/05/17,09:21:01,19,09,1, 11.9,1,1, 10.126, 10509.907, 407.657, 52897.524 25/05/17,09:21:02,00,09,1, 11.9,1,1, 10.119, 10509.903, 407.657, 52897.524 25/05/17,09:21:02,01,09,1, 11.9,1,1, 10.119, 10509.896, 407.721, 52897.580 25/05/17,09:21:02,02,09,1, 11.9,1,1, 10.119, 10509.870, 407.746, 52897.550 25/05/17,09:21:02,03,09,1, 11.9,1,1, 10.119, 10509.885, 407.753, 52897.608 25/05/17,09:21:02,04,09,1, 11.9,1,1, 10.119, 10509.859, 407.789, 52897.599 25/05/17,09:21:02,05,09,1, 11.9,1,1, 10.119, 10509.838, 407.804, 52897.641 25/05/17,09:21:02,06,09,1, 11.9,1,1, 10.119, 10509.833, 407.823, 52897.615 25/05/17,09:21:02,07,09,1, 11.9,1,1, 10.119, 10509.829, 407.848, 52897.611 25/05/17,09:21:02,08,09,1, 11.9,1,1, 10.119, 10509.798, 407.862, 52897.611 25/05/17,09:21:02,09,09,1, 11.9,1,1, 10.119, 10509.779, 407.862, 52897.581 25/05/17,09:21:02,10,09,1, 11.9,1,1, 10.119, 10509.766, 407.877, 52897.634 25/05/17,09:21:02,11,09,1, 11.9,1,1, 10.119, 10509.752, 407.901, 52897.671 25/05/17,09:21:02,12,09,1, 11.9,1,1, 10.119, 10509.753, 407.909, 52897.676 25/05/17,09:21:02,13,09,1, 11.9,1,1, 10.119, 10509.733, 407.950, 52897.692 25/05/17,09:21:02,14,09,1, 11.9,1,1, 10.119, 10509.711, 407.972, 52897.701 25/05/17,09:21:02,15,09,1, 11.9,1,1, 10.119, 10509.679, 407.980, 52897.753 25/05/17,09:21:02,16,09,1, 11.9,1,1, 10.119, 10509.683, 407.983, 52897.703 25/05/17,09:21:02,17,09,1, 11.9,1,1, 10.119, 10509.678, 408.016, 52897.718 25/05/17,09:21:02,18,09,1, 11.9,1,1, 10.119, 10509.661, 408.037, 52897.764 25/05/17,09:21:02,19,09,1, 11.9,1,1, 10.119, 10509.659, 408.042, 52897.759 25/05/17,09:21:03,00,09,1, 12.0,1,1, 10.120, 10509.653, 408.042, 52897.759 25/05/17,09:21:03,01,09,1, 12.0,1,1, 10.120, 10509.642, 408.119, 52897.818 25/05/17,09:21:03,02,09,1, 12.0,1,1, 10.120, 10509.613, 408.142, 52897.795 25/05/17,09:21:03,03,09,1, 12.0,1,1, 10.120, 10509.618, 408.124, 52897.731 25/05/17,09:21:03,04,09,1, 12.0,1,1, 10.120, 10509.596, 408.161, 52897.840 25/05/17,09:21:03,05,09,1, 12.0,1,1, 10.120, 10509.612, 408.178, 52897.839 25/05/17,09:21:03,06,09,1, 12.0,1,1, 10.120, 10509.589, 408.187, 52897.837 25/05/17,09:21:03,07,09,1, 12.0,1,1, 10.120, 10509.581, 408.222, 52897.847 25/05/17,09:21:03,08,09,1, 12.0,1,1, 10.120, 10509.590, 408.239, 52897.861 25/05/17,09:21:03,09,09,1, 12.0,1,1, 10.120, 10509.569, 408.271, 52897.783 25/05/17,09:21:03,10,09,1, 12.0,1,1, 10.120, 10509.550, 408.274, 52897.807 25/05/17,09:21:03,11,09,1, 12.0,1,1, 10.120, 10509.539, 408.279, 52897.867 25/05/17,09:21:03,12,09,1, 12.0,1,1, 10.120, 10509.541, 408.300, 52897.871 25/05/17,09:21:03,13,09,1, 12.0,1,1, 10.120, 10509.541, 408.330, 52897.807 25/05/17,09:21:03,14,09,1, 12.0,1,1, 10.120, 10509.538, 408.349, 52897.820 25/05/17,09:21:03,15,09,1, 12.0,1,1, 10.120, 10509.524, 408.376, 52897.900 25/05/17,09:21:03,16,09,1, 12.0,1,1, 10.120, 10509.549, 408.366, 52897.884 25/05/17,09:21:03,17,09,1, 12.0,1,1, 10.120, 10509.529, 408.385, 52897.851 25/05/17,09:21:03,18,09,1, 12.0,1,1, 10.120, 10509.541, 408.414, 52897.930 25/05/17,09:21:03,19,09,1, 12.0,1,1, 10.120, 10509.535, 408.428, 52897.920 25/05/17,09:21:04,00,09,1, 11.9,1,1, 10.121, 10509.528, 408.428, 52897.920 25/05/17,09:21:04,01,09,1, 11.9,1,1, 10.121, 10509.559, 408.484, 52897.896 25/05/17,09:21:04,02,09,1, 11.9,1,1, 10.121, 10509.559, 408.474, 52897.879 25/05/17,09:21:04,03,09,1, 11.9,1,1, 10.121, 10509.553, 408.486, 52897.950 25/05/17,09:21:04,04,09,1, 11.9,1,1, 10.121, 10509.554, 408.508, 52897.959 25/05/17,09:21:04,05,09,1, 11.9,1,1, 10.121, 10509.570, 408.529, 52897.900 25/05/17,09:21:04,06,09,1, 11.9,1,1, 10.121, 10509.555, 408.528, 52897.894 25/05/17,09:21:04,07,09,1, 11.9,1,1, 10.121, 10509.578, 408.556, 52897.924 25/05/17,09:21:04,08,09,1, 11.9,1,1, 10.121, 10509.591, 408.576, 52897.986 25/05/17,09:21:04,09,09,1, 11.9,1,1, 10.121, 10509.583, 408.590, 52897.999 25/05/17,09:21:04,10,09,1, 11.9,1,1, 10.121, 10509.616, 408.629, 52897.915 25/05/17,09:21:04,11,09,1, 11.9,1,1, 10.121, 10509.622, 408.643, 52897.868 25/05/17,09:21:04,12,09,1, 11.9,1,1, 10.121, 10509.633, 408.645, 52897.966 25/05/17,09:21:04,13,09,1, 11.9,1,1, 10.121, 10509.662, 408.650, 52897.956 25/05/17,09:21:04,14,09,1, 11.9,1,1, 10.121, 10509.669, 408.689, 52897.925 25/05/17,09:21:04,15,09,1, 11.9,1,1, 10.121, 10509.661, 408.683, 52897.945 25/05/17,09:21:04,16,09,1, 11.9,1,1, 10.121, 10509.689, 408.725, 52897.890 25/05/17,09:21:04,17,09,1, 11.9,1,1, 10.121, 10509.681, 408.726, 52897.937 25/05/17,09:21:04,18,09,1, 11.9,1,1, 10.121, 10509.743, 408.742, 52897.912 25/05/17,09:21:04,19,09,1, 11.9,1,1, 10.121, 10509.743, 408.774, 52897.922 25/05/17,09:21:05,00,09,1, 12.0,1,1, 10.126, 10509.737, 408.774, 52897.922 25/05/17,09:21:05,01,09,1, 12.0,1,1, 10.126, 10509.783, 408.823, 52897.833 25/05/17,09:21:05,02,09,1, 12.0,1,1, 10.126, 10509.796, 408.818, 52897.882 25/05/17,09:21:05,03,09,1, 12.0,1,1, 10.126, 10509.814, 408.835, 52897.986 25/05/17,09:21:05,04,09,1, 12.0,1,1, 10.126, 10509.829, 408.856, 52897.977 25/05/17,09:21:05,05,09,1, 12.0,1,1, 10.126, 10509.835, 408.889, 52897.967 25/05/17,09:21:05,06,09,1, 12.0,1,1, 10.126, 10509.878, 408.903, 52897.976 25/05/17,09:21:05,07,09,1, 12.0,1,1, 10.126, 10509.883, 408.901, 52897.986 25/05/17,09:21:05,08,09,1, 12.0,1,1, 10.126, 10509.908, 408.949, 52897.929 25/05/17,09:21:05,09,09,1, 12.0,1,1, 10.126, 10509.906, 408.956, 52897.940 25/05/17,09:21:05,10,09,1, 12.0,1,1, 10.126, 10509.934, 408.978, 52897.917 25/05/17,09:21:05,11,09,1, 12.0,1,1, 10.126, 10509.969, 408.999, 52897.964 25/05/17,09:21:05,12,09,1, 12.0,1,1, 10.126, 10509.982, 409.022, 52897.943 25/05/17,09:21:05,13,09,1, 12.0,1,1, 10.126, 10509.985, 409.032, 52897.937 25/05/17,09:21:05,14,09,1, 12.0,1,1, 10.126, 10510.025, 409.077, 52898.016 25/05/17,09:21:05,15,09,1, 12.0,1,1, 10.126, 10510.007, 409.110, 52898.013 25/05/17,09:21:05,16,09,1, 12.0,1,1, 10.126, 10510.075, 409.119, 52898.133 25/05/17,09:21:05,17,09,1, 12.0,1,1, 10.126, 10510.107, 409.130, 52897.912 25/05/17,09:21:05,18,09,1, 12.0,1,1, 10.126, 10510.093, 409.172, 52897.993 25/05/17,09:21:05,19,09,1, 12.0,1,1, 10.126, 10510.165, 409.191, 52898.078 25/05/17,09:21:06,00,09,1, 11.8,1,1, 10.125, 10510.162, 409.191, 52898.078 25/05/17,09:21:06,01,09,1, 11.8,1,1, 10.125, 10510.158, 409.222, 52897.902 25/05/17,09:21:06,02,09,1, 11.8,1,1, 10.125, 10510.190, 409.252, 52897.957 25/05/17,09:21:06,03,09,1, 11.8,1,1, 10.125, 10510.209, 409.279, 52898.000 25/05/17,09:21:06,04,09,1, 11.8,1,1, 10.125, 10510.209, 409.287, 52898.072 25/05/17,09:21:06,05,09,1, 11.8,1,1, 10.125, 10510.239, 409.344, 52898.016 25/05/17,09:21:06,06,09,1, 11.8,1,1, 10.125, 10510.233, 409.348, 52897.982 25/05/17,09:21:06,07,09,1, 11.8,1,1, 10.125, 10510.261, 409.363, 52898.036 25/05/17,09:21:06,08,09,1, 11.8,1,1, 10.125, 10510.291, 409.401, 52897.998 25/05/17,09:21:06,09,09,1, 11.8,1,1, 10.125, 10510.293, 409.422, 52897.995 25/05/17,09:21:06,10,09,1, 11.8,1,1, 10.125, 10510.318, 409.453, 52897.948 25/05/17,09:21:06,11,09,1, 11.8,1,1, 10.125, 10510.343, 409.493, 52898.004 25/05/17,09:21:06,12,09,1, 11.8,1,1, 10.125, 10510.331, 409.492, 52898.049 25/05/17,09:21:06,13,09,1, 11.8,1,1, 10.125, 10510.369, 409.530, 52898.040 25/05/17,09:21:06,14,09,1, 11.8,1,1, 10.125, 10510.380, 409.547, 52898.091 25/05/17,09:21:06,15,09,1, 11.8,1,1, 10.125, 10510.382, 409.579, 52898.132 25/05/17,09:21:06,16,09,1, 11.8,1,1, 10.125, 10510.412, 409.621, 52898.123 25/05/17,09:21:06,17,09,1, 11.8,1,1, 10.125, 10510.388, 409.647, 52898.072 25/05/17,09:21:06,18,09,1, 11.8,1,1, 10.125, 10510.427, 409.686, 52898.086 25/05/17,09:21:06,19,09,1, 11.8,1,1, 10.125, 10510.406, 409.681, 52898.083 25/05/17,09:21:07,00,08,1, 11.9,1,1, 10.127, 10510.404, 409.681, 52898.083 25/05/17,09:21:07,01,08,1, 11.9,1,1, 10.127, 10510.456, 409.746, 52898.079 25/05/17,09:21:07,02,08,1, 11.9,1,1, 10.127, 10510.432, 409.793, 52898.079 25/05/17,09:21:07,03,08,1, 11.9,1,1, 10.127, 10510.448, 409.819, 52898.164 25/05/17,09:21:07,04,08,1, 11.9,1,1, 10.127, 10510.451, 409.831, 52898.118 25/05/17,09:21:07,05,08,1, 11.9,1,1, 10.127, 10510.452, 409.868, 52898.195 25/05/17,09:21:07,06,08,1, 11.9,1,1, 10.127, 10510.450, 409.907, 52898.159 25/05/17,09:21:07,07,08,1, 11.9,1,1, 10.127, 10510.461, 409.919, 52898.143 25/05/17,09:21:07,08,08,1, 11.9,1,1, 10.127, 10510.482, 409.946, 52898.141 25/05/17,09:21:07,09,08,1, 11.9,1,1, 10.127, 10510.427, 409.971, 52898.167 25/05/17,09:21:07,10,08,1, 11.9,1,1, 10.127, 10510.458, 410.015, 52898.233 25/05/17,09:21:07,11,08,1, 11.9,1,1, 10.127, 10510.486, 410.020, 52898.249 25/05/17,09:21:07,12,08,1, 11.9,1,1, 10.127, 10510.453, 410.081, 52898.279 25/05/17,09:21:07,13,08,1, 11.9,1,1, 10.127, 10510.433, 410.101, 52898.270 25/05/17,09:21:07,14,08,1, 11.9,1,1, 10.127, 10510.463, 410.134, 52898.252 25/05/17,09:21:07,15,08,1, 11.9,1,1, 10.127, 10510.440, 410.146, 52898.229 25/05/17,09:21:07,16,08,1, 11.9,1,1, 10.127, 10510.436, 410.171, 52898.227 25/05/17,09:21:07,17,08,1, 11.9,1,1, 10.127, 10510.428, 410.207, 52898.320 25/05/17,09:21:07,18,08,1, 11.9,1,1, 10.127, 10510.433, 410.267, 52898.339 25/05/17,09:21:07,19,08,1, 11.9,1,1, 10.127, 10510.424, 410.296, 52898.347 25/05/17,09:21:08,00,09,1, 11.9,1,1, 10.125, 10510.421, 410.296, 52898.347 25/05/17,09:21:08,01,09,1, 11.9,1,1, 10.125, 10510.402, 410.356, 52898.314 25/05/17,09:21:08,02,09,1, 11.9,1,1, 10.125, 10510.388, 410.385, 52898.360 25/05/17,09:21:08,03,09,1, 11.9,1,1, 10.125, 10510.389, 410.417, 52898.353 25/05/17,09:21:08,04,09,1, 11.9,1,1, 10.125, 10510.358, 410.426, 52898.393 25/05/17,09:21:08,05,09,1, 11.9,1,1, 10.125, 10510.353, 410.466, 52898.393 25/05/17,09:21:08,06,09,1, 11.9,1,1, 10.125, 10510.371, 410.496, 52898.422 25/05/17,09:21:08,07,09,1, 11.9,1,1, 10.125, 10510.329, 410.505, 52898.343 25/05/17,09:21:08,08,09,1, 11.9,1,1, 10.125, 10510.342, 410.559, 52898.496 25/05/17,09:21:08,09,09,1, 11.9,1,1, 10.125, 10510.303, 410.579, 52898.416 25/05/17,09:21:08,10,09,1, 11.9,1,1, 10.125, 10510.271, 410.611, 52898.408 25/05/17,09:21:08,11,09,1, 11.9,1,1, 10.125, 10510.242, 410.645, 52898.404 25/05/17,09:21:08,12,09,1, 11.9,1,1, 10.125, 10510.235, 410.700, 52898.500 25/05/17,09:21:08,13,09,1, 11.9,1,1, 10.125, 10510.194, 410.701, 52898.523 25/05/17,09:21:08,14,09,1, 11.9,1,1, 10.125, 10510.181, 410.733, 52898.429 25/05/17,09:21:08,15,09,1, 11.9,1,1, 10.125, 10510.161, 410.760, 52898.483 25/05/17,09:21:08,16,09,1, 11.9,1,1, 10.125, 10510.153, 410.761, 52898.529 25/05/17,09:21:08,17,09,1, 11.9,1,1, 10.125, 10510.121, 410.792, 52898.510 25/05/17,09:21:08,18,09,1, 11.9,1,1, 10.125, 10510.117, 410.814, 52898.526 25/05/17,09:21:08,19,09,1, 11.9,1,1, 10.125, 10510.094, 410.871, 52898.598 25/05/17,09:21:09,00,08,1, 11.9,1,1, 10.128, 10510.087, 410.871, 52898.598 25/05/17,09:21:09,01,08,1, 11.9,1,1, 10.128, 10510.055, 410.912, 52898.654 25/05/17,09:21:09,02,08,1, 11.9,1,1, 10.128, 10510.042, 410.925, 52898.652 25/05/17,09:21:09,03,08,1, 11.9,1,1, 10.128, 10510.004, 410.965, 52898.621 25/05/17,09:21:09,04,08,1, 11.9,1,1, 10.128, 10509.998, 410.995, 52898.649 25/05/17,09:21:09,05,08,1, 11.9,1,1, 10.128, 10509.956, 411.029, 52898.658 25/05/17,09:21:09,06,08,1, 11.9,1,1, 10.128, 10509.962, 411.025, 52898.675 25/05/17,09:21:09,07,08,1, 11.9,1,1, 10.128, 10509.950, 411.034, 52898.586 25/05/17,09:21:09,08,08,1, 11.9,1,1, 10.128, 10509.911, 411.058, 52898.648 25/05/17,09:21:09,09,08,1, 11.9,1,1, 10.128, 10509.892, 411.073, 52898.683 25/05/17,09:21:09,10,08,1, 11.9,1,1, 10.128, 10509.893, 411.099, 52898.748 25/05/17,09:21:09,11,08,1, 11.9,1,1, 10.128, 10509.875, 411.130, 52898.798 25/05/17,09:21:09,12,08,1, 11.9,1,1, 10.128, 10509.858, 411.148, 52898.707 25/05/17,09:21:09,13,08,1, 11.9,1,1, 10.128, 10509.837, 411.145, 52898.793 25/05/17,09:21:09,14,08,1, 11.9,1,1, 10.128, 10509.807, 411.180, 52898.804 25/05/17,09:21:09,15,08,1, 11.9,1,1, 10.128, 10509.787, 411.206, 52898.825 25/05/17,09:21:09,16,08,1, 11.9,1,1, 10.128, 10509.779, 411.232, 52898.803 25/05/17,09:21:09,17,08,1, 11.9,1,1, 10.128, 10509.754, 411.260, 52898.805 25/05/17,09:21:09,18,08,1, 11.9,1,1, 10.128, 10509.739, 411.289, 52898.808 25/05/17,09:21:09,19,08,1, 11.9,1,1, 10.128, 10509.718, 411.279, 52898.865 25/05/17,09:21:10,00,08,1, 11.8,1,1, 10.126, 10509.712, 411.279, 52898.865 25/05/17,09:21:10,01,08,1, 11.8,1,1, 10.126, 10509.694, 411.301, 52898.869 25/05/17,09:21:10,02,08,1, 11.8,1,1, 10.126, 10509.642, 411.367, 52898.914 25/05/17,09:21:10,03,08,1, 11.8,1,1, 10.126, 10509.656, 411.352, 52898.961 25/05/17,09:21:10,04,08,1, 11.8,1,1, 10.126, 10509.637, 411.368, 52898.965 25/05/17,09:21:10,05,08,1, 11.8,1,1, 10.126, 10509.613, 411.371, 52898.992 25/05/17,09:21:10,06,08,1, 11.8,1,1, 10.126, 10509.608, 411.381, 52898.895 25/05/17,09:21:10,07,08,1, 11.8,1,1, 10.126, 10509.588, 411.404, 52898.959 25/05/17,09:21:10,08,08,1, 11.8,1,1, 10.126, 10509.586, 411.457, 52898.994 25/05/17,09:21:10,09,08,1, 11.8,1,1, 10.126, 10509.587, 411.447, 52898.978 25/05/17,09:21:10,10,08,1, 11.8,1,1, 10.126, 10509.579, 411.454, 52899.048 25/05/17,09:21:10,11,08,1, 11.8,1,1, 10.126, 10509.546, 411.463, 52899.070 25/05/17,09:21:10,12,08,1, 11.8,1,1, 10.126, 10509.548, 411.478, 52899.067 25/05/17,09:21:10,13,08,1, 11.8,1,1, 10.126, 10509.529, 411.504, 52899.038 25/05/17,09:21:10,14,08,1, 11.8,1,1, 10.126, 10509.521, 411.505, 52899.062 25/05/17,09:21:10,15,08,1, 11.8,1,1, 10.126, 10509.534, 411.510, 52899.064 25/05/17,09:21:10,16,08,1, 11.8,1,1, 10.126, 10509.480, 411.515, 52899.085 25/05/17,09:21:10,17,08,1, 11.8,1,1, 10.126, 10509.482, 411.535, 52899.106 25/05/17,09:21:10,18,08,1, 11.8,1,1, 10.126, 10509.458, 411.567, 52899.121 25/05/17,09:21:10,19,08,1, 11.8,1,1, 10.126, 10509.437, 411.577, 52899.163 25/05/17,09:21:11,00,08,1, 11.9,1,1, 10.123, 10509.436, 411.577, 52899.163 25/05/17,09:21:11,01,08,1, 11.9,1,1, 10.123, 10509.409, 411.601, 52899.142 25/05/17,09:21:11,02,08,1, 11.9,1,1, 10.123, 10509.406, 411.620, 52899.231 25/05/17,09:21:11,03,08,1, 11.9,1,1, 10.123, 10509.386, 411.625, 52899.228 25/05/17,09:21:11,04,08,1, 11.9,1,1, 10.123, 10509.381, 411.629, 52899.246 25/05/17,09:21:11,05,08,1, 11.9,1,1, 10.123, 10509.364, 411.672, 52899.261 25/05/17,09:21:11,06,08,1, 11.9,1,1, 10.123, 10509.361, 411.669, 52899.159 25/05/17,09:21:11,07,08,1, 11.9,1,1, 10.123, 10509.343, 411.666, 52899.208 25/05/17,09:21:11,08,08,1, 11.9,1,1, 10.123, 10509.348, 411.680, 52899.302 25/05/17,09:21:11,09,08,1, 11.9,1,1, 10.123, 10509.334, 411.699, 52899.283 25/05/17,09:21:11,10,08,1, 11.9,1,1, 10.123, 10509.296, 411.709, 52899.259 25/05/17,09:21:11,11,08,1, 11.9,1,1, 10.123, 10509.310, 411.719, 52899.261 25/05/17,09:21:11,12,08,1, 11.9,1,1, 10.123, 10509.289, 411.743, 52899.323 25/05/17,09:21:11,13,08,1, 11.9,1,1, 10.123, 10509.276, 411.735, 52899.348 25/05/17,09:21:11,14,08,1, 11.9,1,1, 10.123, 10509.266, 411.753, 52899.329 25/05/17,09:21:11,15,08,1, 11.9,1,1, 10.123, 10509.266, 411.786, 52899.432 25/05/17,09:21:11,16,08,1, 11.9,1,1, 10.123, 10509.242, 411.804, 52899.364 25/05/17,09:21:11,17,08,1, 11.9,1,1, 10.123, 10509.223, 411.841, 52899.389 25/05/17,09:21:11,18,08,1, 11.9,1,1, 10.123, 10509.218, 411.816, 52899.337 25/05/17,09:21:11,19,08,1, 11.9,1,1, 10.123, 10509.202, 411.843, 52899.445 25/05/17,09:21:12,00,08,1, 11.9,1,1, 10.129, 10509.194, 411.843, 52899.445 25/05/17,09:21:12,01,08,1, 11.9,1,1, 10.129, 10509.164, 411.883, 52899.388 25/05/17,09:21:12,02,08,1, 11.9,1,1, 10.129, 10509.161, 411.925, 52899.433 25/05/17,09:21:12,03,08,1, 11.9,1,1, 10.129, 10509.166, 411.939, 52899.436 25/05/17,09:21:12,04,08,1, 11.9,1,1, 10.129, 10509.134, 411.948, 52899.467 25/05/17,09:21:12,05,08,1, 11.9,1,1, 10.129, 10509.110, 411.978, 52899.461 25/05/17,09:21:12,06,08,1, 11.9,1,1, 10.129, 10509.112, 411.987, 52899.459 25/05/17,09:21:12,07,08,1, 11.9,1,1, 10.129, 10509.079, 412.011, 52899.544 25/05/17,09:21:12,08,08,1, 11.9,1,1, 10.129, 10509.067, 412.023, 52899.549 25/05/17,09:21:12,09,08,1, 11.9,1,1, 10.129, 10509.040, 412.065, 52899.543 25/05/17,09:21:12,10,08,1, 11.9,1,1, 10.129, 10509.033, 412.083, 52899.589 25/05/17,09:21:12,11,08,1, 11.9,1,1, 10.129, 10509.026, 412.109, 52899.561 25/05/17,09:21:12,12,08,1, 11.9,1,1, 10.129, 10508.991, 412.135, 52899.575 25/05/17,09:21:12,13,08,1, 11.9,1,1, 10.129, 10508.961, 412.148, 52899.614 25/05/17,09:21:12,14,08,1, 11.9,1,1, 10.129, 10508.943, 412.162, 52899.602 25/05/17,09:21:12,15,08,1, 11.9,1,1, 10.129, 10508.971, 412.198, 52899.670 25/05/17,09:21:12,16,08,1, 11.9,1,1, 10.129, 10508.904, 412.203, 52899.646 25/05/17,09:21:12,17,08,1, 11.9,1,1, 10.129, 10508.900, 412.250, 52899.686 25/05/17,09:21:12,18,08,1, 11.9,1,1, 10.129, 10508.904, 412.266, 52899.666 25/05/17,09:21:12,19,08,1, 11.9,1,1, 10.129, 10508.866, 412.267, 52899.702 25/05/17,09:21:13,00,08,1, 12.0,1,1, 10.123, 10508.860, 412.267, 52899.702 25/05/17,09:21:13,01,08,1, 12.0,1,1, 10.123, 10508.890, 412.339, 52899.650 25/05/17,09:21:13,02,08,1, 12.0,1,1, 10.123, 10508.841, 412.376, 52899.773 25/05/17,09:21:13,03,08,1, 12.0,1,1, 10.123, 10508.830, 412.362, 52899.706 25/05/17,09:21:13,04,08,1, 12.0,1,1, 10.123, 10508.823, 412.417, 52899.807 25/05/17,09:21:13,05,08,1, 12.0,1,1, 10.123, 10508.785, 412.451, 52899.865 25/05/17,09:21:13,06,08,1, 12.0,1,1, 10.123, 10508.790, 412.477, 52899.746 25/05/17,09:21:13,07,08,1, 12.0,1,1, 10.123, 10508.775, 412.497, 52899.839 25/05/17,09:21:13,08,08,1, 12.0,1,1, 10.123, 10508.775, 412.517, 52899.788 25/05/17,09:21:13,09,08,1, 12.0,1,1, 10.123, 10508.716, 412.556, 52899.761 25/05/17,09:21:13,10,08,1, 12.0,1,1, 10.123, 10508.686, 412.573, 52899.840 25/05/17,09:21:13,11,08,1, 12.0,1,1, 10.123, 10508.685, 412.602, 52899.858 25/05/17,09:21:13,12,08,1, 12.0,1,1, 10.123, 10508.691, 412.639, 52899.868 25/05/17,09:21:13,13,08,1, 12.0,1,1, 10.123, 10508.646, 412.655, 52899.925 25/05/17,09:21:13,14,08,1, 12.0,1,1, 10.123, 10508.635, 412.641, 52899.950 25/05/17,09:21:13,15,08,1, 12.0,1,1, 10.123, 10508.634, 412.732, 52899.927 25/05/17,09:21:13,16,08,1, 12.0,1,1, 10.123, 10508.620, 412.737, 52900.046 25/05/17,09:21:13,17,08,1, 12.0,1,1, 10.123, 10508.591, 412.773, 52899.974 25/05/17,09:21:13,18,08,1, 12.0,1,1, 10.123, 10508.597, 412.811, 52899.996 25/05/17,09:21:13,19,08,1, 12.0,1,1, 10.123, 10508.547, 412.829, 52900.018 25/05/17,09:21:14,00,07,1, 12.0,1,1, 10.128, 10508.543, 412.829, 52900.018 25/05/17,09:21:14,01,07,1, 12.0,1,1, 10.128, 10508.522, 412.896, 52900.040 25/05/17,09:21:14,02,07,1, 12.0,1,1, 10.128, 10508.509, 412.895, 52900.099 25/05/17,09:21:14,03,07,1, 12.0,1,1, 10.128, 10508.508, 412.921, 52900.132 25/05/17,09:21:14,04,07,1, 12.0,1,1, 10.128, 10508.493, 412.967, 52900.115 25/05/17,09:21:14,05,07,1, 12.0,1,1, 10.128, 10508.470, 412.966, 52900.147 25/05/17,09:21:14,06,07,1, 12.0,1,1, 10.128, 10508.461, 413.003, 52900.117 25/05/17,09:21:14,07,07,1, 12.0,1,1, 10.128, 10508.431, 413.021, 52900.124 25/05/17,09:21:14,08,07,1, 12.0,1,1, 10.128, 10508.426, 413.042, 52900.127 25/05/17,09:21:14,09,07,1, 12.0,1,1, 10.128, 10508.399, 413.082, 52900.217 25/05/17,09:21:14,10,07,1, 12.0,1,1, 10.128, 10508.387, 413.100, 52900.256 25/05/17,09:21:14,11,07,1, 12.0,1,1, 10.128, 10508.380, 413.123, 52900.229 25/05/17,09:21:14,12,07,1, 12.0,1,1, 10.128, 10508.339, 413.160, 52900.279 25/05/17,09:21:14,13,07,1, 12.0,1,1, 10.128, 10508.335, 413.183, 52900.214 25/05/17,09:21:14,14,07,1, 12.0,1,1, 10.128, 10508.322, 413.217, 52900.227 25/05/17,09:21:14,15,07,1, 12.0,1,1, 10.128, 10508.300, 413.238, 52900.236 25/05/17,09:21:14,16,07,1, 12.0,1,1, 10.128, 10508.279, 413.267, 52900.256 25/05/17,09:21:14,17,07,1, 12.0,1,1, 10.128, 10508.265, 413.273, 52900.312 25/05/17,09:21:14,18,07,1, 12.0,1,1, 10.128, 10508.265, 413.310, 52900.356 25/05/17,09:21:14,19,07,1, 12.0,1,1, 10.128, 10508.257, 413.347, 52900.426 25/05/17,09:21:15,00,08,1, 11.9,1,1, 10.127, 10508.251, 413.347, 52900.426 25/05/17,09:21:15,01,08,1, 11.9,1,1, 10.127, 10508.253, 413.373, 52900.364 25/05/17,09:21:15,02,08,1, 11.9,1,1, 10.127, 10508.179, 413.402, 52900.414 25/05/17,09:21:15,03,08,1, 11.9,1,1, 10.127, 10508.201, 413.430, 52900.409 25/05/17,09:21:15,04,08,1, 11.9,1,1, 10.127, 10508.191, 413.466, 52900.420 25/05/17,09:21:15,05,08,1, 11.9,1,1, 10.127, 10508.190, 413.485, 52900.483 25/05/17,09:21:15,06,08,1, 11.9,1,1, 10.127, 10508.164, 413.504, 52900.462 25/05/17,09:21:15,07,08,1, 11.9,1,1, 10.127, 10508.149, 413.499, 52900.380 25/05/17,09:21:15,08,08,1, 11.9,1,1, 10.127, 10508.124, 413.554, 52900.599 25/05/17,09:21:15,09,08,1, 11.9,1,1, 10.127, 10508.138, 413.554, 52900.552 25/05/17,09:21:15,10,08,1, 11.9,1,1, 10.127, 10508.134, 413.598, 52900.559 25/05/17,09:21:15,11,08,1, 11.9,1,1, 10.127, 10508.118, 413.629, 52900.544 25/05/17,09:21:15,12,08,1, 11.9,1,1, 10.127, 10508.106, 413.633, 52900.569 25/05/17,09:21:15,13,08,1, 11.9,1,1, 10.127, 10508.102, 413.645, 52900.609 25/05/17,09:21:15,14,08,1, 11.9,1,1, 10.127, 10508.098, 413.707, 52900.583 25/05/17,09:21:15,15,08,1, 11.9,1,1, 10.127, 10508.101, 413.720, 52900.554 25/05/17,09:21:15,16,08,1, 11.9,1,1, 10.127, 10508.093, 413.740, 52900.606 25/05/17,09:21:15,17,08,1, 11.9,1,1, 10.127, 10508.083, 413.754, 52900.714 25/05/17,09:21:15,18,08,1, 11.9,1,1, 10.127, 10508.076, 413.758, 52900.636 25/05/17,09:21:15,19,08,1, 11.9,1,1, 10.127, 10508.076, 413.803, 52900.696 25/05/17,09:21:16,00,08,1, 11.9,1,1, 10.122, 10508.076, 413.803, 52900.696 25/05/17,09:21:16,01,08,1, 11.9,1,1, 10.122, 10508.084, 413.845, 52900.652 25/05/17,09:21:16,02,08,1, 11.9,1,1, 10.122, 10508.072, 413.854, 52900.652 25/05/17,09:21:16,03,08,1, 11.9,1,1, 10.122, 10508.073, 413.919, 52900.676 25/05/17,09:21:16,04,08,1, 11.9,1,1, 10.122, 10508.062, 413.941, 52900.739 25/05/17,09:21:16,05,08,1, 11.9,1,1, 10.122, 10508.046, 413.948, 52900.723 25/05/17,09:21:16,06,08,1, 11.9,1,1, 10.122, 10508.078, 414.003, 52900.767 25/05/17,09:21:16,07,08,1, 11.9,1,1, 10.122, 10508.058, 414.004, 52900.813 25/05/17,09:21:16,08,08,1, 11.9,1,1, 10.122, 10508.077, 414.029, 52900.781 25/05/17,09:21:16,09,08,1, 11.9,1,1, 10.122, 10508.073, 414.041, 52900.729 25/05/17,09:21:16,10,08,1, 11.9,1,1, 10.122, 10508.083, 414.083, 52900.737 25/05/17,09:21:16,11,08,1, 11.9,1,1, 10.122, 10508.078, 414.115, 52900.788 25/05/17,09:21:16,12,08,1, 11.9,1,1, 10.122, 10508.099, 414.151, 52900.777 25/05/17,09:21:16,13,08,1, 11.9,1,1, 10.122, 10508.097, 414.183, 52900.778 25/05/17,09:21:16,14,08,1, 11.9,1,1, 10.122, 10508.093, 414.216, 52900.842 25/05/17,09:21:16,15,08,1, 11.9,1,1, 10.122, 10508.099, 414.276, 52900.829 25/05/17,09:21:16,16,08,1, 11.9,1,1, 10.122, 10508.124, 414.280, 52900.874 25/05/17,09:21:16,17,08,1, 11.9,1,1, 10.122, 10508.120, 414.314, 52900.884 25/05/17,09:21:16,18,08,1, 11.9,1,1, 10.122, 10508.117, 414.342, 52900.909 25/05/17,09:21:16,19,08,1, 11.9,1,1, 10.122, 10508.140, 414.358, 52900.839 25/05/17,09:21:17,00,08,1, 11.9,1,1, 10.129, 10508.134, 414.358, 52900.839 25/05/17,09:21:17,01,08,1, 11.9,1,1, 10.129, 10508.144, 414.440, 52900.831 25/05/17,09:21:17,02,08,1, 11.9,1,1, 10.129, 10508.184, 414.462, 52900.828 25/05/17,09:21:17,03,08,1, 11.9,1,1, 10.129, 10508.149, 414.526, 52900.908 25/05/17,09:21:17,04,08,1, 11.9,1,1, 10.129, 10508.175, 414.535, 52900.861 25/05/17,09:21:17,05,08,1, 11.9,1,1, 10.129, 10508.179, 414.588, 52900.941 25/05/17,09:21:17,06,08,1, 11.9,1,1, 10.129, 10508.182, 414.620, 52900.948 25/05/17,09:21:17,07,08,1, 11.9,1,1, 10.129, 10508.200, 414.641, 52900.891 25/05/17,09:21:17,08,08,1, 11.9,1,1, 10.129, 10508.198, 414.687, 52900.970 25/05/17,09:21:17,09,08,1, 11.9,1,1, 10.129, 10508.217, 414.699, 52900.955 25/05/17,09:21:17,10,08,1, 11.9,1,1, 10.129, 10508.239, 414.756, 52900.867 25/05/17,09:21:17,11,08,1, 11.9,1,1, 10.129, 10508.228, 414.786, 52900.933 25/05/17,09:21:17,12,08,1, 11.9,1,1, 10.129, 10508.244, 414.805, 52900.968 25/05/17,09:21:17,13,08,1, 11.9,1,1, 10.129, 10508.260, 414.852, 52901.021 25/05/17,09:21:17,14,08,1, 11.9,1,1, 10.129, 10508.300, 414.866, 52900.886 25/05/17,09:21:17,15,08,1, 11.9,1,1, 10.129, 10508.293, 414.909, 52900.934 25/05/17,09:21:17,16,08,1, 11.9,1,1, 10.129, 10508.318, 414.944, 52900.943 25/05/17,09:21:17,17,08,1, 11.9,1,1, 10.129, 10508.326, 414.989, 52900.997 25/05/17,09:21:17,18,08,1, 11.9,1,1, 10.129, 10508.295, 414.991, 52901.063 25/05/17,09:21:17,19,08,1, 11.9,1,1, 10.129, 10508.342, 415.054, 52900.884 25/05/17,09:21:18,00,08,1, 12.0,1,1, 10.127, 10508.335, 415.054, 52900.884 25/05/17,09:21:18,01,08,1, 12.0,1,1, 10.127, 10508.361, 415.096, 52900.927 25/05/17,09:21:18,02,08,1, 12.0,1,1, 10.127, 10508.377, 415.138, 52900.983 25/05/17,09:21:18,03,08,1, 12.0,1,1, 10.127, 10508.443, 415.180, 52900.996 25/05/17,09:21:18,04,08,1, 12.0,1,1, 10.127, 10508.422, 415.197, 52901.020 25/05/17,09:21:18,05,08,1, 12.0,1,1, 10.127, 10508.431, 415.241, 52901.046 25/05/17,09:21:18,06,08,1, 12.0,1,1, 10.127, 10508.452, 415.248, 52901.008 25/05/17,09:21:18,07,08,1, 12.0,1,1, 10.127, 10508.465, 415.309, 52900.992 25/05/17,09:21:18,08,08,1, 12.0,1,1, 10.127, 10508.507, 415.333, 52901.086 25/05/17,09:21:18,09,08,1, 12.0,1,1, 10.127, 10508.508, 415.377, 52901.026 25/05/17,09:21:18,10,08,1, 12.0,1,1, 10.127, 10508.530, 415.396, 52901.009 25/05/17,09:21:18,11,08,1, 12.0,1,1, 10.127, 10508.535, 415.433, 52901.051 25/05/17,09:21:18,12,08,1, 12.0,1,1, 10.127, 10508.560, 415.478, 52901.051 25/05/17,09:21:18,13,08,1, 12.0,1,1, 10.127, 10508.571, 415.505, 52901.064 25/05/17,09:21:18,14,08,1, 12.0,1,1, 10.127, 10508.585, 415.528, 52901.090 25/05/17,09:21:18,15,08,1, 12.0,1,1, 10.127, 10508.619, 415.590, 52901.077 25/05/17,09:21:18,16,08,1, 12.0,1,1, 10.127, 10508.667, 415.588, 52901.085 25/05/17,09:21:18,17,08,1, 12.0,1,1, 10.127, 10508.646, 415.626, 52901.037 25/05/17,09:21:18,18,08,1, 12.0,1,1, 10.127, 10508.696, 415.651, 52901.039 25/05/17,09:21:18,19,08,1, 12.0,1,1, 10.127, 10508.709, 415.691, 52901.058 25/05/17,09:21:19,00,08,1, 11.9,1,1, 10.128, 10508.702, 415.691, 52901.058 25/05/17,09:21:19,01,08,1, 11.9,1,1, 10.128, 10508.733, 415.720, 52901.096 25/05/17,09:21:19,02,08,1, 11.9,1,1, 10.128, 10508.757, 415.763, 52901.058 25/05/17,09:21:19,03,08,1, 11.9,1,1, 10.128, 10508.768, 415.800, 52901.145 25/05/17,09:21:19,04,08,1, 11.9,1,1, 10.128, 10508.826, 415.820, 52901.089 25/05/17,09:21:19,05,08,1, 11.9,1,1, 10.128, 10508.825, 415.838, 52901.096 25/05/17,09:21:19,06,08,1, 11.9,1,1, 10.128, 10508.854, 415.859, 52901.126 25/05/17,09:21:19,07,08,1, 11.9,1,1, 10.128, 10508.868, 415.893, 52901.086 25/05/17,09:21:19,08,08,1, 11.9,1,1, 10.128, 10508.885, 415.914, 52901.108 25/05/17,09:21:19,09,08,1, 11.9,1,1, 10.128, 10508.918, 415.970, 52901.097 25/05/17,09:21:19,10,08,1, 11.9,1,1, 10.128, 10508.955, 415.988, 52901.141 25/05/17,09:21:19,11,08,1, 11.9,1,1, 10.128, 10508.975, 416.014, 52901.120 25/05/17,09:21:19,12,08,1, 11.9,1,1, 10.128, 10508.982, 416.029, 52901.104 25/05/17,09:21:19,13,08,1, 11.9,1,1, 10.128, 10509.010, 416.049, 52901.122 25/05/17,09:21:19,14,08,1, 11.9,1,1, 10.128, 10509.034, 416.089, 52901.139 25/05/17,09:21:19,15,08,1, 11.9,1,1, 10.128, 10509.027, 416.105, 52900.977 25/05/17,09:21:19,16,08,1, 11.9,1,1, 10.128, 10509.077, 416.138, 52901.143 25/05/17,09:21:19,17,08,1, 11.9,1,1, 10.128, 10509.125, 416.144, 52901.075 25/05/17,09:21:19,18,08,1, 11.9,1,1, 10.128, 10509.134, 416.168, 52901.150 25/05/17,09:21:19,19,08,1, 11.9,1,1, 10.128, 10509.151, 416.192, 52901.098 25/05/17,09:21:20,00,07,1, 11.9,1,1, 10.129, 10509.144, 416.192, 52901.098 25/05/17,09:21:20,01,07,1, 11.9,1,1, 10.129, 10509.174, 416.273, 52901.201 25/05/17,09:21:20,02,07,1, 11.9,1,1, 10.129, 10509.210, 416.277, 52901.160 25/05/17,09:21:20,03,07,1, 11.9,1,1, 10.129, 10509.208, 416.291, 52901.148 25/05/17,09:21:20,04,07,1, 11.9,1,1, 10.129, 10509.235, 416.312, 52901.207 25/05/17,09:21:20,05,07,1, 11.9,1,1, 10.129, 10509.228, 416.329, 52901.152 25/05/17,09:21:20,06,07,1, 11.9,1,1, 10.129, 10509.277, 416.357, 52901.198 25/05/17,09:21:20,07,07,1, 11.9,1,1, 10.129, 10509.270, 416.375, 52901.164 25/05/17,09:21:20,08,07,1, 11.9,1,1, 10.129, 10509.297, 416.419, 52901.247 25/05/17,09:21:20,09,07,1, 11.9,1,1, 10.129, 10509.301, 416.427, 52901.210 25/05/17,09:21:20,10,07,1, 11.9,1,1, 10.129, 10509.309, 416.458, 52901.232 25/05/17,09:21:20,11,07,1, 11.9,1,1, 10.129, 10509.333, 416.483, 52901.216 25/05/17,09:21:20,12,07,1, 11.9,1,1, 10.129, 10509.323, 416.515, 52901.266 25/05/17,09:21:20,13,07,1, 11.9,1,1, 10.129, 10509.344, 416.552, 52901.291 25/05/17,09:21:20,14,07,1, 11.9,1,1, 10.129, 10509.339, 416.555, 52901.350 25/05/17,09:21:20,15,07,1, 11.9,1,1, 10.129, 10509.352, 416.580, 52901.230 25/05/17,09:21:20,16,07,1, 11.9,1,1, 10.129, 10509.353, 416.625, 52901.354 25/05/17,09:21:20,17,07,1, 11.9,1,1, 10.129, 10509.359, 416.638, 52901.347 25/05/17,09:21:20,18,07,1, 11.9,1,1, 10.129, 10509.344, 416.686, 52901.328 25/05/17,09:21:20,19,07,1, 11.9,1,1, 10.129, 10509.374, 416.685, 52901.324 25/05/17,09:21:21,00,07,1, 11.9,1,1, 10.127, 10509.369, 416.685, 52901.324 25/05/17,09:21:21,01,07,1, 11.9,1,1, 10.127, 10509.357, 416.722, 52901.425 25/05/17,09:21:21,02,07,1, 11.9,1,1, 10.127, 10509.341, 416.761, 52901.443 25/05/17,09:21:21,03,07,1, 11.9,1,1, 10.127, 10509.383, 416.770, 52901.454 25/05/17,09:21:21,04,07,1, 11.9,1,1, 10.127, 10509.347, 416.807, 52901.473 25/05/17,09:21:21,05,07,1, 11.9,1,1, 10.127, 10509.342, 416.835, 52901.462 25/05/17,09:21:21,06,07,1, 11.9,1,1, 10.127, 10509.315, 416.825, 52901.466 25/05/17,09:21:21,07,07,1, 11.9,1,1, 10.127, 10509.311, 416.863, 52901.466 25/05/17,09:21:21,08,07,1, 11.9,1,1, 10.127, 10509.307, 416.888, 52901.518 25/05/17,09:21:21,09,07,1, 11.9,1,1, 10.127, 10509.297, 416.912, 52901.583 25/05/17,09:21:21,10,07,1, 11.9,1,1, 10.127, 10509.270, 416.926, 52901.542 25/05/17,09:21:21,11,07,1, 11.9,1,1, 10.127, 10509.257, 416.948, 52901.557 25/05/17,09:21:21,12,07,1, 11.9,1,1, 10.127, 10509.240, 416.946, 52901.545 25/05/17,09:21:21,13,07,1, 11.9,1,1, 10.127, 10509.227, 416.999, 52901.577 25/05/17,09:21:21,14,07,1, 11.9,1,1, 10.127, 10509.184, 416.998, 52901.628 25/05/17,09:21:21,15,07,1, 11.9,1,1, 10.127, 10509.173, 417.035, 52901.670 25/05/17,09:21:21,16,07,1, 11.9,1,1, 10.127, 10509.148, 417.055, 52901.729 25/05/17,09:21:21,17,07,1, 11.9,1,1, 10.127, 10509.109, 417.052, 52901.721 25/05/17,09:21:21,18,07,1, 11.9,1,1, 10.127, 10509.089, 417.069, 52901.699 25/05/17,09:21:21,19,07,1, 11.9,1,1, 10.127, 10509.067, 417.082, 52901.720 25/05/17,09:21:22,00,08,1, 11.9,1,1, 10.128, 10509.061, 417.082, 52901.720 25/05/17,09:21:22,01,08,1, 11.9,1,1, 10.128, 10509.013, 417.124, 52901.815 25/05/17,09:21:22,02,08,1, 11.9,1,1, 10.128, 10508.956, 417.148, 52901.833 25/05/17,09:21:22,03,08,1, 11.9,1,1, 10.128, 10508.949, 417.123, 52901.844 25/05/17,09:21:22,04,08,1, 11.9,1,1, 10.128, 10508.894, 417.175, 52901.875 25/05/17,09:21:22,05,08,1, 11.9,1,1, 10.128, 10508.861, 417.186, 52901.871 25/05/17,09:21:22,06,08,1, 11.9,1,1, 10.128, 10508.810, 417.203, 52901.972 25/05/17,09:21:22,07,08,1, 11.9,1,1, 10.128, 10508.793, 417.199, 52901.926 25/05/17,09:21:22,08,08,1, 11.9,1,1, 10.128, 10508.737, 417.213, 52901.954 25/05/17,09:21:22,09,08,1, 11.9,1,1, 10.128, 10508.719, 417.245, 52902.027 25/05/17,09:21:22,10,08,1, 11.9,1,1, 10.128, 10508.663, 417.220, 52902.010 25/05/17,09:21:22,11,08,1, 11.9,1,1, 10.128, 10508.597, 417.218, 52901.999 25/05/17,09:21:22,12,08,1, 11.9,1,1, 10.128, 10508.568, 417.256, 52902.052 25/05/17,09:21:22,13,08,1, 11.9,1,1, 10.128, 10508.523, 417.257, 52902.064 25/05/17,09:21:22,14,08,1, 11.9,1,1, 10.128, 10508.461, 417.261, 52902.121 25/05/17,09:21:22,15,08,1, 11.9,1,1, 10.128, 10508.416, 417.262, 52902.110 25/05/17,09:21:22,16,08,1, 11.9,1,1, 10.128, 10508.375, 417.274, 52902.151 25/05/17,09:21:22,17,08,1, 11.9,1,1, 10.128, 10508.341, 417.288, 52902.135 25/05/17,09:21:22,18,08,1, 11.9,1,1, 10.128, 10508.301, 417.248, 52902.229 25/05/17,09:21:22,19,08,1, 11.9,1,1, 10.128, 10508.257, 417.270, 52902.154 25/05/17,09:21:23,00,08,1, 11.8,1,1, 10.129, 10508.251, 417.270, 52902.154 25/05/17,09:21:23,01,08,1, 11.8,1,1, 10.129, 10508.138, 417.288, 52902.231 25/05/17,09:21:23,02,08,1, 11.8,1,1, 10.129, 10508.113, 417.281, 52902.459 25/05/17,09:21:23,03,08,1, 11.8,1,1, 10.129, 10508.034, 417.277, 52902.278 25/05/17,09:21:23,04,08,1, 11.8,1,1, 10.129, 10507.972, 417.279, 52902.307 25/05/17,09:21:23,05,08,1, 11.8,1,1, 10.129, 10507.924, 417.279, 52902.403 25/05/17,09:21:23,06,08,1, 11.8,1,1, 10.129, 10507.858, 417.294, 52902.354 25/05/17,09:21:23,07,08,1, 11.8,1,1, 10.129, 10507.839, 417.285, 52902.351 25/05/17,09:21:23,08,08,1, 11.8,1,1, 10.129, 10507.778, 417.271, 52902.384 25/05/17,09:21:23,09,08,1, 11.8,1,1, 10.129, 10507.710, 417.278, 52902.357 25/05/17,09:21:23,10,08,1, 11.8,1,1, 10.129, 10507.671, 417.250, 52902.442 25/05/17,09:21:23,11,08,1, 11.8,1,1, 10.129, 10507.599, 417.279, 52902.516 25/05/17,09:21:23,12,08,1, 11.8,1,1, 10.129, 10507.555, 417.290, 52902.503 25/05/17,09:21:23,13,08,1, 11.8,1,1, 10.129, 10507.506, 417.258, 52902.532 25/05/17,09:21:23,14,08,1, 11.8,1,1, 10.129, 10507.450, 417.251, 52902.485 25/05/17,09:21:23,15,08,1, 11.8,1,1, 10.129, 10507.398, 417.260, 52902.544 25/05/17,09:21:23,16,08,1, 11.8,1,1, 10.129, 10507.333, 417.223, 52902.553 25/05/17,09:21:23,17,08,1, 11.8,1,1, 10.129, 10507.286, 417.216, 52902.590 25/05/17,09:21:23,18,08,1, 11.8,1,1, 10.129, 10507.247, 417.219, 52902.558 25/05/17,09:21:23,19,08,1, 11.8,1,1, 10.129, 10507.185, 417.210, 52902.596 25/05/17,09:21:24,00,08,1, 12.0,1,1, 10.131, 10507.183, 417.210, 52902.596 25/05/17,09:21:24,01,08,1, 12.0,1,1, 10.131, 10507.067, 417.216, 52902.728 25/05/17,09:21:24,02,08,1, 12.0,1,1, 10.131, 10507.037, 417.204, 52902.698 25/05/17,09:21:24,03,08,1, 12.0,1,1, 10.131, 10506.965, 417.173, 52902.700 25/05/17,09:21:24,04,08,1, 12.0,1,1, 10.131, 10506.937, 417.174, 52902.744 25/05/17,09:21:24,05,08,1, 12.0,1,1, 10.131, 10506.892, 417.166, 52902.777 25/05/17,09:21:24,06,08,1, 12.0,1,1, 10.131, 10506.826, 417.151, 52902.798 25/05/17,09:21:24,07,08,1, 12.0,1,1, 10.131, 10506.783, 417.146, 52902.778 25/05/17,09:21:24,08,08,1, 12.0,1,1, 10.131, 10506.709, 417.141, 52902.776 25/05/17,09:21:24,09,08,1, 12.0,1,1, 10.131, 10506.689, 417.122, 52902.790 25/05/17,09:21:24,10,08,1, 12.0,1,1, 10.131, 10506.619, 417.124, 52902.839 25/05/17,09:21:24,11,08,1, 12.0,1,1, 10.131, 10506.584, 417.121, 52902.826 25/05/17,09:21:24,12,08,1, 12.0,1,1, 10.131, 10506.553, 417.093, 52902.735 25/05/17,09:21:24,13,08,1, 12.0,1,1, 10.131, 10506.506, 417.095, 52902.930 25/05/17,09:21:24,14,08,1, 12.0,1,1, 10.131, 10506.491, 417.062, 52902.859 25/05/17,09:21:24,15,08,1, 12.0,1,1, 10.131, 10506.444, 417.058, 52902.934 25/05/17,09:21:24,16,08,1, 12.0,1,1, 10.131, 10506.384, 417.042, 52902.926 25/05/17,09:21:24,17,08,1, 12.0,1,1, 10.131, 10506.338, 417.029, 52903.000 25/05/17,09:21:24,18,08,1, 12.0,1,1, 10.131, 10506.313, 417.025, 52902.942 25/05/17,09:21:24,19,08,1, 12.0,1,1, 10.131, 10506.269, 417.000, 52902.972 25/05/17,09:21:25,00,08,1, 11.8,1,1, 10.129, 10506.265, 417.000, 52902.972 25/05/17,09:21:25,01,08,1, 11.8,1,1, 10.129, 10506.192, 417.001, 52902.916 25/05/17,09:21:25,02,08,1, 11.8,1,1, 10.129, 10506.130, 416.982, 52902.969 25/05/17,09:21:25,03,08,1, 11.8,1,1, 10.129, 10506.096, 416.951, 52903.012 25/05/17,09:21:25,04,08,1, 11.8,1,1, 10.129, 10506.070, 416.928, 52903.053 25/05/17,09:21:25,05,08,1, 11.8,1,1, 10.129, 10506.040, 416.927, 52903.121 25/05/17,09:21:25,06,08,1, 11.8,1,1, 10.129, 10506.012, 416.918, 52903.034 25/05/17,09:21:25,07,08,1, 11.8,1,1, 10.129, 10505.943, 416.929, 52903.045 25/05/17,09:21:25,08,08,1, 11.8,1,1, 10.129, 10505.936, 416.901, 52903.090 25/05/17,09:21:25,09,08,1, 11.8,1,1, 10.129, 10505.893, 416.890, 52903.111 25/05/17,09:21:25,10,08,1, 11.8,1,1, 10.129, 10505.872, 416.852, 52903.012 25/05/17,09:21:25,11,08,1, 11.8,1,1, 10.129, 10505.825, 416.840, 52903.096 25/05/17,09:21:25,12,08,1, 11.8,1,1, 10.129, 10505.812, 416.822, 52903.093 25/05/17,09:21:25,13,08,1, 11.8,1,1, 10.129, 10505.782, 416.810, 52903.117 25/05/17,09:21:25,14,08,1, 11.8,1,1, 10.129, 10505.739, 416.803, 52903.053 25/05/17,09:21:25,15,08,1, 11.8,1,1, 10.129, 10505.712, 416.779, 52903.154 25/05/17,09:21:25,16,08,1, 11.8,1,1, 10.129, 10505.731, 416.790, 52903.182 25/05/17,09:21:25,17,08,1, 11.8,1,1, 10.129, 10505.704, 416.767, 52903.190 25/05/17,09:21:25,18,08,1, 11.8,1,1, 10.129, 10505.649, 416.757, 52903.131 25/05/17,09:21:25,19,08,1, 11.8,1,1, 10.129, 10505.612, 416.742, 52903.176 25/05/17,09:21:26,00,08,1, 11.9,1,1, 10.127, 10505.606, 416.742, 52903.176 25/05/17,09:21:26,01,08,1, 11.9,1,1, 10.127, 10505.606, 416.719, 52903.145 25/05/17,09:21:26,02,08,1, 11.9,1,1, 10.127, 10505.565, 416.706, 52903.217 25/05/17,09:21:26,03,08,1, 11.9,1,1, 10.127, 10505.554, 416.703, 52903.219 25/05/17,09:21:26,04,08,1, 11.9,1,1, 10.127, 10505.577, 416.697, 52903.198 25/05/17,09:21:26,05,08,1, 11.9,1,1, 10.127, 10505.525, 416.682, 52903.271 25/05/17,09:21:26,06,08,1, 11.9,1,1, 10.127, 10505.508, 416.667, 52903.233 25/05/17,09:21:26,07,08,1, 11.9,1,1, 10.127, 10505.508, 416.646, 52903.252 25/05/17,09:21:26,08,08,1, 11.9,1,1, 10.127, 10505.493, 416.657, 52903.198 25/05/17,09:21:26,09,08,1, 11.9,1,1, 10.127, 10505.479, 416.634, 52903.203 25/05/17,09:21:26,10,08,1, 11.9,1,1, 10.127, 10505.457, 416.644, 52903.217 25/05/17,09:21:26,11,08,1, 11.9,1,1, 10.127, 10505.425, 416.648, 52903.300 25/05/17,09:21:26,12,08,1, 11.9,1,1, 10.127, 10505.431, 416.621, 52903.262 25/05/17,09:21:26,13,08,1, 11.9,1,1, 10.127, 10505.424, 416.620, 52903.266 25/05/17,09:21:26,14,08,1, 11.9,1,1, 10.127, 10505.402, 416.640, 52903.250 25/05/17,09:21:26,15,08,1, 11.9,1,1, 10.127, 10505.379, 416.642, 52903.274 25/05/17,09:21:26,16,08,1, 11.9,1,1, 10.127, 10505.382, 416.617, 52903.308 25/05/17,09:21:26,17,08,1, 11.9,1,1, 10.127, 10505.367, 416.612, 52903.298 25/05/17,09:21:26,18,08,1, 11.9,1,1, 10.127, 10505.384, 416.609, 52903.296 25/05/17,09:21:26,19,08,1, 11.9,1,1, 10.127, 10505.376, 416.627, 52903.294 25/05/17,09:21:27,00,08,1, 12.0,1,1, 10.128, 10505.372, 416.627, 52903.294 25/05/17,09:21:27,01,08,1, 12.0,1,1, 10.128, 10505.343, 416.600, 52903.357 25/05/17,09:21:27,02,08,1, 12.0,1,1, 10.128, 10505.341, 416.616, 52903.368 25/05/17,09:21:27,03,08,1, 12.0,1,1, 10.128, 10505.350, 416.615, 52903.381 25/05/17,09:21:27,04,08,1, 12.0,1,1, 10.128, 10505.316, 416.573, 52903.336 25/05/17,09:21:27,05,08,1, 12.0,1,1, 10.128, 10505.307, 416.598, 52903.447 25/05/17,09:21:27,06,08,1, 12.0,1,1, 10.128, 10505.320, 416.609, 52903.469 25/05/17,09:21:27,07,08,1, 12.0,1,1, 10.128, 10505.332, 416.604, 52903.378 25/05/17,09:21:27,08,08,1, 12.0,1,1, 10.128, 10505.308, 416.613, 52903.394 25/05/17,09:21:27,09,08,1, 12.0,1,1, 10.128, 10505.313, 416.594, 52903.368 25/05/17,09:21:27,10,08,1, 12.0,1,1, 10.128, 10505.320, 416.597, 52903.466 25/05/17,09:21:27,11,08,1, 12.0,1,1, 10.128, 10505.321, 416.617, 52903.424 25/05/17,09:21:27,12,08,1, 12.0,1,1, 10.128, 10505.300, 416.629, 52903.467 25/05/17,09:21:27,13,08,1, 12.0,1,1, 10.128, 10505.305, 416.663, 52903.444 25/05/17,09:21:27,14,08,1, 12.0,1,1, 10.128, 10505.296, 416.635, 52903.480 25/05/17,09:21:27,15,08,1, 12.0,1,1, 10.128, 10505.305, 416.659, 52903.486 25/05/17,09:21:27,16,08,1, 12.0,1,1, 10.128, 10505.325, 416.658, 52903.411 25/05/17,09:21:27,17,08,1, 12.0,1,1, 10.128, 10505.303, 416.644, 52903.504 25/05/17,09:21:27,18,08,1, 12.0,1,1, 10.128, 10505.318, 416.670, 52903.530 25/05/17,09:21:27,19,08,1, 12.0,1,1, 10.128, 10505.291, 416.679, 52903.525 25/05/17,09:21:28,00,08,1, 12.0,1,1, 10.129, 10505.289, 416.679, 52903.525 25/05/17,09:21:28,01,08,1, 12.0,1,1, 10.129, 10505.323, 416.712, 52903.506 25/05/17,09:21:28,02,08,1, 12.0,1,1, 10.129, 10505.316, 416.723, 52903.549 25/05/17,09:21:28,03,08,1, 12.0,1,1, 10.129, 10505.318, 416.730, 52903.541 25/05/17,09:21:28,04,08,1, 12.0,1,1, 10.129, 10505.296, 416.739, 52903.523 25/05/17,09:21:28,05,08,1, 12.0,1,1, 10.129, 10505.287, 416.749, 52903.620 25/05/17,09:21:28,06,08,1, 12.0,1,1, 10.129, 10505.318, 416.756, 52903.561 25/05/17,09:21:28,07,08,1, 12.0,1,1, 10.129, 10505.323, 416.776, 52903.591 25/05/17,09:21:28,08,08,1, 12.0,1,1, 10.129, 10505.317, 416.830, 52903.604 25/05/17,09:21:28,09,08,1, 12.0,1,1, 10.129, 10505.336, 416.809, 52903.594 25/05/17,09:21:28,10,08,1, 12.0,1,1, 10.129, 10505.330, 416.834, 52903.617 25/05/17,09:21:28,11,08,1, 12.0,1,1, 10.129, 10505.343, 416.837, 52903.626 25/05/17,09:21:28,12,08,1, 12.0,1,1, 10.129, 10505.347, 416.884, 52903.621 25/05/17,09:21:28,13,08,1, 12.0,1,1, 10.129, 10505.364, 416.902, 52903.659 25/05/17,09:21:28,14,08,1, 12.0,1,1, 10.129, 10505.338, 416.899, 52903.727 25/05/17,09:21:28,15,08,1, 12.0,1,1, 10.129, 10505.354, 416.936, 52903.775 25/05/17,09:21:28,16,08,1, 12.0,1,1, 10.129, 10505.336, 416.960, 52903.775 25/05/17,09:21:28,17,08,1, 12.0,1,1, 10.129, 10505.359, 416.974, 52903.742 25/05/17,09:21:28,18,08,1, 12.0,1,1, 10.129, 10505.374, 417.002, 52903.792 25/05/17,09:21:28,19,08,1, 12.0,1,1, 10.129, 10505.358, 417.027, 52903.735 25/05/17,09:21:29,00,08,1, 11.9,1,1, 10.132, 10505.356, 417.027, 52903.735 25/05/17,09:21:29,01,08,1, 11.9,1,1, 10.132, 10505.388, 417.097, 52903.834 25/05/17,09:21:29,02,08,1, 11.9,1,1, 10.132, 10505.375, 417.113, 52903.867 25/05/17,09:21:29,03,08,1, 11.9,1,1, 10.132, 10505.362, 417.122, 52903.804 25/05/17,09:21:29,04,08,1, 11.9,1,1, 10.132, 10505.375, 417.139, 52903.854 25/05/17,09:21:29,05,08,1, 11.9,1,1, 10.132, 10505.374, 417.178, 52903.889 25/05/17,09:21:29,06,08,1, 11.9,1,1, 10.132, 10505.370, 417.222, 52903.897 25/05/17,09:21:29,07,08,1, 11.9,1,1, 10.132, 10505.369, 417.239, 52903.894 25/05/17,09:21:29,08,08,1, 11.9,1,1, 10.132, 10505.369, 417.277, 52903.929 25/05/17,09:21:29,09,08,1, 11.9,1,1, 10.132, 10505.371, 417.286, 52904.000 25/05/17,09:21:29,10,08,1, 11.9,1,1, 10.132, 10505.370, 417.318, 52903.978 25/05/17,09:21:29,11,08,1, 11.9,1,1, 10.132, 10505.391, 417.359, 52904.060 25/05/17,09:21:29,12,08,1, 11.9,1,1, 10.132, 10505.381, 417.369, 52904.025 25/05/17,09:21:29,13,08,1, 11.9,1,1, 10.132, 10505.369, 417.428, 52904.125 25/05/17,09:21:29,14,08,1, 11.9,1,1, 10.132, 10505.369, 417.443, 52904.121 25/05/17,09:21:29,15,08,1, 11.9,1,1, 10.132, 10505.371, 417.458, 52904.126 25/05/17,09:21:29,16,08,1, 11.9,1,1, 10.132, 10505.364, 417.486, 52904.076 25/05/17,09:21:29,17,08,1, 11.9,1,1, 10.132, 10505.347, 417.558, 52904.170 25/05/17,09:21:29,18,08,1, 11.9,1,1, 10.132, 10505.338, 417.561, 52904.137 25/05/17,09:21:29,19,08,1, 11.9,1,1, 10.132, 10505.343, 417.621, 52904.256 25/05/17,09:21:30,00,08,1, 11.9,1,1, 10.129, 10505.339, 417.621, 52904.256 25/05/17,09:21:30,01,08,1, 11.9,1,1, 10.129, 10505.329, 417.686, 52904.303 25/05/17,09:21:30,02,08,1, 11.9,1,1, 10.129, 10505.323, 417.748, 52904.255 25/05/17,09:21:30,03,08,1, 11.9,1,1, 10.129, 10505.323, 417.766, 52904.327 25/05/17,09:21:30,04,08,1, 11.9,1,1, 10.129, 10505.326, 417.813, 52904.335 25/05/17,09:21:30,05,08,1, 11.9,1,1, 10.129, 10505.324, 417.861, 52904.403 25/05/17,09:21:30,06,08,1, 11.9,1,1, 10.129, 10505.306, 417.870, 52904.344 25/05/17,09:21:30,07,08,1, 11.9,1,1, 10.129, 10505.297, 417.929, 52904.436 25/05/17,09:21:30,08,08,1, 11.9,1,1, 10.129, 10505.294, 417.958, 52904.481 25/05/17,09:21:30,09,08,1, 11.9,1,1, 10.129, 10505.299, 418.018, 52904.499 25/05/17,09:21:30,10,08,1, 11.9,1,1, 10.129, 10505.273, 418.044, 52904.439 25/05/17,09:21:30,11,08,1, 11.9,1,1, 10.129, 10505.285, 418.090, 52904.646 25/05/17,09:21:30,12,08,1, 11.9,1,1, 10.129, 10505.260, 418.148, 52904.574 25/05/17,09:21:30,13,08,1, 11.9,1,1, 10.129, 10505.266, 418.181, 52904.557 25/05/17,09:21:30,14,08,1, 11.9,1,1, 10.129, 10505.258, 418.212, 52904.578 25/05/17,09:21:30,15,08,1, 11.9,1,1, 10.129, 10505.234, 418.250, 52904.571 25/05/17,09:21:30,16,08,1, 11.9,1,1, 10.129, 10505.248, 418.288, 52904.613 25/05/17,09:21:30,17,08,1, 11.9,1,1, 10.129, 10505.197, 418.348, 52904.619 25/05/17,09:21:30,18,08,1, 11.9,1,1, 10.129, 10505.203, 418.387, 52904.649 25/05/17,09:21:30,19,08,1, 11.9,1,1, 10.129, 10505.194, 418.431, 52904.715 25/05/17,09:21:31,00,08,1, 11.9,1,1, 10.132, 10505.189, 418.431, 52904.715 25/05/17,09:21:31,01,08,1, 11.9,1,1, 10.132, 10505.194, 418.502, 52904.785 25/05/17,09:21:31,02,08,1, 11.9,1,1, 10.132, 10505.184, 418.546, 52904.871 25/05/17,09:21:31,03,08,1, 11.9,1,1, 10.132, 10505.149, 418.589, 52904.836 25/05/17,09:21:31,04,08,1, 11.9,1,1, 10.132, 10505.172, 418.609, 52904.890 25/05/17,09:21:31,05,08,1, 11.9,1,1, 10.132, 10505.129, 418.670, 52904.894 25/05/17,09:21:31,06,08,1, 11.9,1,1, 10.132, 10505.140, 418.717, 52904.904 25/05/17,09:21:31,07,08,1, 11.9,1,1, 10.132, 10505.124, 418.773, 52904.969 25/05/17,09:21:31,08,08,1, 11.9,1,1, 10.132, 10505.118, 418.810, 52904.979 25/05/17,09:21:31,09,08,1, 11.9,1,1, 10.132, 10505.116, 418.841, 52904.965 25/05/17,09:21:31,10,08,1, 11.9,1,1, 10.132, 10505.101, 418.884, 52904.968 25/05/17,09:21:31,11,08,1, 11.9,1,1, 10.132, 10505.077, 418.917, 52905.095 25/05/17,09:21:31,12,08,1, 11.9,1,1, 10.132, 10505.038, 418.968, 52905.081 25/05/17,09:21:31,13,08,1, 11.9,1,1, 10.132, 10505.057, 419.005, 52905.103 25/05/17,09:21:31,14,08,1, 11.9,1,1, 10.132, 10505.009, 419.074, 52905.123 25/05/17,09:21:31,15,08,1, 11.9,1,1, 10.132, 10505.017, 419.071, 52905.094 25/05/17,09:21:31,16,08,1, 11.9,1,1, 10.132, 10505.021, 419.132, 52905.172 25/05/17,09:21:31,17,08,1, 11.9,1,1, 10.132, 10504.992, 419.176, 52905.192 25/05/17,09:21:31,18,08,1, 11.9,1,1, 10.132, 10504.988, 419.220, 52905.270 25/05/17,09:21:31,19,08,1, 11.9,1,1, 10.132, 10504.997, 419.273, 52905.322 25/05/17,09:21:32,00,08,1, 11.9,1,1, 10.132, 10504.988, 419.273, 52905.322 25/05/17,09:21:32,01,08,1, 11.9,1,1, 10.132, 10504.956, 419.343, 52905.204 25/05/17,09:21:32,02,08,1, 11.9,1,1, 10.132, 10504.962, 419.378, 52905.254 25/05/17,09:21:32,03,08,1, 11.9,1,1, 10.132, 10504.939, 419.457, 52905.322 25/05/17,09:21:32,04,08,1, 11.9,1,1, 10.132, 10504.932, 419.471, 52905.339 25/05/17,09:21:32,05,08,1, 11.9,1,1, 10.132, 10504.932, 419.525, 52905.362 25/05/17,09:21:32,06,08,1, 11.9,1,1, 10.132, 10504.908, 419.557, 52905.351 25/05/17,09:21:32,07,08,1, 11.9,1,1, 10.132, 10504.899, 419.578, 52905.400 25/05/17,09:21:32,08,08,1, 11.9,1,1, 10.132, 10504.886, 419.656, 52905.475 25/05/17,09:21:32,09,08,1, 11.9,1,1, 10.132, 10504.862, 419.694, 52905.478 25/05/17,09:21:32,10,08,1, 11.9,1,1, 10.132, 10504.859, 419.724, 52905.458 25/05/17,09:21:32,11,08,1, 11.9,1,1, 10.132, 10504.834, 419.775, 52905.542 25/05/17,09:21:32,12,08,1, 11.9,1,1, 10.132, 10504.831, 419.816, 52905.527 25/05/17,09:21:32,13,08,1, 11.9,1,1, 10.132, 10504.799, 419.878, 52905.559 25/05/17,09:21:32,14,08,1, 11.9,1,1, 10.132, 10504.826, 419.912, 52905.625 25/05/17,09:21:32,15,08,1, 11.9,1,1, 10.132, 10504.803, 419.948, 52905.571 25/05/17,09:21:32,16,08,1, 11.9,1,1, 10.132, 10504.787, 420.007, 52905.642 25/05/17,09:21:32,17,08,1, 11.9,1,1, 10.132, 10504.771, 420.028, 52905.608 25/05/17,09:21:32,18,08,1, 11.9,1,1, 10.132, 10504.781, 420.082, 52905.705 25/05/17,09:21:32,19,08,1, 11.9,1,1, 10.132, 10504.747, 420.139, 52905.704 25/05/17,09:21:33,00,08,1, 11.9,1,1, 10.134, 10504.746, 420.139, 52905.704 25/05/17,09:21:33,01,08,1, 11.9,1,1, 10.134, 10504.730, 420.231, 52905.725 25/05/17,09:21:33,02,08,1, 11.9,1,1, 10.134, 10504.723, 420.252, 52905.711 25/05/17,09:21:33,03,08,1, 11.9,1,1, 10.134, 10504.723, 420.307, 52905.740 25/05/17,09:21:33,04,08,1, 11.9,1,1, 10.134, 10504.701, 420.355, 52905.758 25/05/17,09:21:33,05,08,1, 11.9,1,1, 10.134, 10504.691, 420.402, 52905.863 25/05/17,09:21:33,06,08,1, 11.9,1,1, 10.134, 10504.657, 420.452, 52905.833 25/05/17,09:21:33,07,08,1, 11.9,1,1, 10.134, 10504.670, 420.501, 52905.876 25/05/17,09:21:33,08,08,1, 11.9,1,1, 10.134, 10504.636, 420.560, 52905.897 25/05/17,09:21:33,09,08,1, 11.9,1,1, 10.134, 10504.623, 420.605, 52905.890 25/05/17,09:21:33,10,08,1, 11.9,1,1, 10.134, 10504.615, 420.663, 52905.922 25/05/17,09:21:33,11,08,1, 11.9,1,1, 10.134, 10504.600, 420.717, 52905.918 25/05/17,09:21:33,12,08,1, 11.9,1,1, 10.134, 10504.573, 420.753, 52905.962 25/05/17,09:21:33,13,08,1, 11.9,1,1, 10.134, 10504.590, 420.799, 52905.951 25/05/17,09:21:33,14,08,1, 11.9,1,1, 10.134, 10504.564, 420.841, 52905.984 25/05/17,09:21:33,15,08,1, 11.9,1,1, 10.134, 10504.564, 420.925, 52906.107 25/05/17,09:21:33,16,08,1, 11.9,1,1, 10.134, 10504.543, 420.964, 52906.049 25/05/17,09:21:33,17,08,1, 11.9,1,1, 10.134, 10504.508, 421.011, 52906.062 25/05/17,09:21:33,18,08,1, 11.9,1,1, 10.134, 10504.503, 421.052, 52906.051 25/05/17,09:21:33,19,08,1, 11.9,1,1, 10.134, 10504.480, 421.106, 52906.188 25/05/17,09:21:34,00,08,1, 11.9,1,1, 10.129, 10504.479, 421.106, 52906.188 25/05/17,09:21:34,01,08,1, 11.9,1,1, 10.129, 10504.459, 421.211, 52906.169 25/05/17,09:21:34,02,08,1, 11.9,1,1, 10.129, 10504.443, 421.281, 52906.182 25/05/17,09:21:34,03,08,1, 11.9,1,1, 10.129, 10504.399, 421.316, 52906.196 25/05/17,09:21:34,04,08,1, 11.9,1,1, 10.129, 10504.398, 421.373, 52906.222 25/05/17,09:21:34,05,08,1, 11.9,1,1, 10.129, 10504.384, 421.437, 52906.246 25/05/17,09:21:34,06,08,1, 11.9,1,1, 10.129, 10504.359, 421.507, 52906.293 25/05/17,09:21:34,07,08,1, 11.9,1,1, 10.129, 10504.331, 421.564, 52906.346 25/05/17,09:21:34,08,08,1, 11.9,1,1, 10.129, 10504.327, 421.586, 52906.293 25/05/17,09:21:34,09,08,1, 11.9,1,1, 10.129, 10504.289, 421.682, 52906.417 25/05/17,09:21:34,10,08,1, 11.9,1,1, 10.129, 10504.260, 421.733, 52906.384 25/05/17,09:21:34,11,08,1, 11.9,1,1, 10.129, 10504.272, 421.796, 52906.461 25/05/17,09:21:34,12,08,1, 11.9,1,1, 10.129, 10504.251, 421.834, 52906.471 25/05/17,09:21:34,13,08,1, 11.9,1,1, 10.129, 10504.205, 421.895, 52906.547 25/05/17,09:21:34,14,08,1, 11.9,1,1, 10.129, 10504.206, 421.954, 52906.516 25/05/17,09:21:34,15,08,1, 11.9,1,1, 10.129, 10504.174, 422.011, 52906.535 25/05/17,09:21:34,16,08,1, 11.9,1,1, 10.129, 10504.134, 422.071, 52906.550 25/05/17,09:21:34,17,08,1, 11.9,1,1, 10.129, 10504.108, 422.135, 52906.625 25/05/17,09:21:34,18,08,1, 11.9,1,1, 10.129, 10504.081, 422.194, 52906.639 25/05/17,09:21:34,19,08,1, 11.9,1,1, 10.129, 10504.069, 422.271, 52906.655 25/05/17,09:21:35,00,08,1, 11.9,1,1, 10.132, 10504.062, 422.271, 52906.655 25/05/17,09:21:35,01,08,1, 11.9,1,1, 10.132, 10504.029, 422.368, 52906.706 25/05/17,09:21:35,02,08,1, 11.9,1,1, 10.132, 10503.972, 422.421, 52906.717 25/05/17,09:21:35,03,08,1, 11.9,1,1, 10.132, 10503.957, 422.498, 52906.773 25/05/17,09:21:35,04,08,1, 11.9,1,1, 10.132, 10503.920, 422.520, 52906.819 25/05/17,09:21:35,05,08,1, 11.9,1,1, 10.132, 10503.894, 422.619, 52906.850 25/05/17,09:21:35,06,08,1, 11.9,1,1, 10.132, 10503.852, 422.670, 52906.902 25/05/17,09:21:35,07,08,1, 11.9,1,1, 10.132, 10503.805, 422.713, 52906.897 25/05/17,09:21:35,08,08,1, 11.9,1,1, 10.132, 10503.790, 422.793, 52906.884 25/05/17,09:21:35,09,08,1, 11.9,1,1, 10.132, 10503.756, 422.870, 52906.931 25/05/17,09:21:35,10,08,1, 11.9,1,1, 10.132, 10503.709, 422.940, 52906.964 25/05/17,09:21:35,11,08,1, 11.9,1,1, 10.132, 10503.682, 422.970, 52906.978 25/05/17,09:21:35,12,08,1, 11.9,1,1, 10.132, 10503.635, 423.024, 52906.984 25/05/17,09:21:35,13,08,1, 11.9,1,1, 10.132, 10503.611, 423.097, 52907.066 25/05/17,09:21:35,14,08,1, 11.9,1,1, 10.132, 10503.577, 423.174, 52907.074 25/05/17,09:21:35,15,08,1, 11.9,1,1, 10.132, 10503.533, 423.241, 52907.097 25/05/17,09:21:35,16,08,1, 11.9,1,1, 10.132, 10503.495, 423.296, 52907.198 25/05/17,09:21:35,17,08,1, 11.9,1,1, 10.132, 10503.446, 423.375, 52907.208 25/05/17,09:21:35,18,08,1, 11.9,1,1, 10.132, 10503.404, 423.443, 52907.277 25/05/17,09:21:35,19,08,1, 11.9,1,1, 10.132, 10503.383, 423.502, 52907.295 25/05/17,09:21:36,00,08,1, 11.9,1,1, 10.131, 10503.378, 423.502, 52907.295 25/05/17,09:21:36,01,08,1, 11.9,1,1, 10.131, 10503.276, 423.617, 52907.289 25/05/17,09:21:36,02,08,1, 11.9,1,1, 10.131, 10503.266, 423.695, 52907.401 25/05/17,09:21:36,03,08,1, 11.9,1,1, 10.131, 10503.205, 423.770, 52907.487 25/05/17,09:21:36,04,08,1, 11.9,1,1, 10.131, 10503.152, 423.793, 52907.421 25/05/17,09:21:36,05,08,1, 11.9,1,1, 10.131, 10503.101, 423.871, 52907.425 25/05/17,09:21:36,06,08,1, 11.9,1,1, 10.131, 10503.047, 423.947, 52907.495 25/05/17,09:21:36,07,08,1, 11.9,1,1, 10.131, 10503.021, 423.997, 52907.524 25/05/17,09:21:36,08,08,1, 11.9,1,1, 10.131, 10502.951, 424.088, 52907.559 25/05/17,09:21:36,09,08,1, 11.9,1,1, 10.131, 10502.940, 424.131, 52907.594 25/05/17,09:21:36,10,08,1, 11.9,1,1, 10.131, 10502.853, 424.162, 52907.650 25/05/17,09:21:36,11,08,1, 11.9,1,1, 10.131, 10502.833, 424.241, 52907.713 25/05/17,09:21:36,12,08,1, 11.9,1,1, 10.131, 10502.790, 424.306, 52907.722 25/05/17,09:21:36,13,08,1, 11.9,1,1, 10.131, 10502.731, 424.373, 52907.765 25/05/17,09:21:36,14,08,1, 11.9,1,1, 10.131, 10502.680, 424.438, 52907.778 25/05/17,09:21:36,15,08,1, 11.9,1,1, 10.131, 10502.632, 424.517, 52907.793 25/05/17,09:21:36,16,08,1, 11.9,1,1, 10.131, 10502.579, 424.552, 52907.833 25/05/17,09:21:36,17,08,1, 11.9,1,1, 10.131, 10502.537, 424.601, 52907.837 25/05/17,09:21:36,18,08,1, 11.9,1,1, 10.131, 10502.473, 424.652, 52907.919 25/05/17,09:21:36,19,08,1, 11.9,1,1, 10.131, 10502.410, 424.716, 52907.896 25/05/17,09:21:37,00,09,1, 11.9,1,1, 10.133, 10502.402, 424.716, 52907.896 25/05/17,09:21:37,01,09,1, 11.9,1,1, 10.133, 10502.316, 424.838, 52908.002 25/05/17,09:21:37,02,09,1, 11.9,1,1, 10.133, 10502.256, 424.898, 52908.002 25/05/17,09:21:37,03,09,1, 11.9,1,1, 10.133, 10502.210, 424.963, 52908.059 25/05/17,09:21:37,04,09,1, 11.9,1,1, 10.133, 10502.165, 425.015, 52908.070 25/05/17,09:21:37,05,09,1, 11.9,1,1, 10.133, 10502.126, 425.066, 52908.168 25/05/17,09:21:37,06,09,1, 11.9,1,1, 10.133, 10502.100, 425.129, 52908.190 25/05/17,09:21:37,07,09,1, 11.9,1,1, 10.133, 10502.020, 425.175, 52908.197 25/05/17,09:21:37,08,09,1, 11.9,1,1, 10.133, 10501.972, 425.237, 52908.219 25/05/17,09:21:37,09,09,1, 11.9,1,1, 10.133, 10501.947, 425.307, 52908.203 25/05/17,09:21:37,10,09,1, 11.9,1,1, 10.133, 10501.898, 425.371, 52908.315 25/05/17,09:21:37,11,09,1, 11.9,1,1, 10.133, 10501.836, 425.430, 52908.358 25/05/17,09:21:37,12,09,1, 11.9,1,1, 10.133, 10501.788, 425.482, 52908.419 25/05/17,09:21:37,13,09,1, 11.9,1,1, 10.133, 10501.713, 425.539, 52908.445 25/05/17,09:21:37,14,09,1, 11.9,1,1, 10.133, 10501.676, 425.589, 52908.454 25/05/17,09:21:37,15,09,1, 11.9,1,1, 10.133, 10501.647, 425.658, 52908.375 25/05/17,09:21:37,16,09,1, 11.9,1,1, 10.133, 10501.577, 425.700, 52908.528 25/05/17,09:21:37,17,09,1, 11.9,1,1, 10.133, 10501.545, 425.789, 52908.519 25/05/17,09:21:37,18,09,1, 11.9,1,1, 10.133, 10501.479, 425.811, 52908.524 25/05/17,09:21:37,19,09,1, 11.9,1,1, 10.133, 10501.454, 425.877, 52908.537 25/05/17,09:21:38,00,08,1, 11.9,1,1, 10.135, 10501.450, 425.877, 52908.537 25/05/17,09:21:38,01,08,1, 11.9,1,1, 10.135, 10501.340, 425.961, 52908.629 25/05/17,09:21:38,02,08,1, 11.9,1,1, 10.135, 10501.306, 426.035, 52908.625 25/05/17,09:21:38,03,08,1, 11.9,1,1, 10.135, 10501.242, 426.087, 52908.670 25/05/17,09:21:38,04,08,1, 11.9,1,1, 10.135, 10501.200, 426.133, 52908.673 25/05/17,09:21:38,05,08,1, 11.9,1,1, 10.135, 10501.168, 426.180, 52908.643 25/05/17,09:21:38,06,08,1, 11.9,1,1, 10.135, 10501.132, 426.239, 52908.657 25/05/17,09:21:38,07,08,1, 11.9,1,1, 10.135, 10501.091, 426.281, 52908.798 25/05/17,09:21:38,08,08,1, 11.9,1,1, 10.135, 10501.044, 426.357, 52908.834 25/05/17,09:21:38,09,08,1, 11.9,1,1, 10.135, 10501.003, 426.393, 52908.770 25/05/17,09:21:38,10,08,1, 11.9,1,1, 10.135, 10500.960, 426.443, 52908.827 25/05/17,09:21:38,11,08,1, 11.9,1,1, 10.135, 10500.933, 426.487, 52908.928 25/05/17,09:21:38,12,08,1, 11.9,1,1, 10.135, 10500.886, 426.536, 52908.863 25/05/17,09:21:38,13,08,1, 11.9,1,1, 10.135, 10500.854, 426.580, 52908.919 25/05/17,09:21:38,14,08,1, 11.9,1,1, 10.135, 10500.831, 426.639, 52908.830 25/05/17,09:21:38,15,08,1, 11.9,1,1, 10.135, 10500.791, 426.695, 52908.979 25/05/17,09:21:38,16,08,1, 11.9,1,1, 10.135, 10500.743, 426.746, 52908.913 25/05/17,09:21:38,17,08,1, 11.9,1,1, 10.135, 10500.712, 426.813, 52909.051 25/05/17,09:21:38,18,08,1, 11.9,1,1, 10.135, 10500.697, 426.849, 52909.019 25/05/17,09:21:38,19,08,1, 11.9,1,1, 10.135, 10500.643, 426.889, 52908.976 25/05/17,09:21:39,00,08,1, 11.9,1,1, 10.135, 10500.641, 426.889, 52908.976 25/05/17,09:21:39,01,08,1, 11.9,1,1, 10.135, 10500.595, 426.987, 52909.128 25/05/17,09:21:39,02,08,1, 11.9,1,1, 10.135, 10500.555, 427.035, 52909.161 25/05/17,09:21:39,03,08,1, 11.9,1,1, 10.135, 10500.567, 427.125, 52909.125 25/05/17,09:21:39,04,08,1, 11.9,1,1, 10.135, 10500.527, 427.147, 52909.136 25/05/17,09:21:39,05,08,1, 11.9,1,1, 10.135, 10500.494, 427.190, 52909.138 25/05/17,09:21:39,06,08,1, 11.9,1,1, 10.135, 10500.458, 427.228, 52909.135 25/05/17,09:21:39,07,08,1, 11.9,1,1, 10.135, 10500.448, 427.275, 52909.180 25/05/17,09:21:39,08,08,1, 11.9,1,1, 10.135, 10500.415, 427.336, 52909.209 25/05/17,09:21:39,09,08,1, 11.9,1,1, 10.135, 10500.384, 427.397, 52909.283 25/05/17,09:21:39,10,08,1, 11.9,1,1, 10.135, 10500.358, 427.446, 52909.279 25/05/17,09:21:39,11,08,1, 11.9,1,1, 10.135, 10500.367, 427.484, 52909.320 25/05/17,09:21:39,12,08,1, 11.9,1,1, 10.135, 10500.316, 427.528, 52909.350 25/05/17,09:21:39,13,08,1, 11.9,1,1, 10.135, 10500.271, 427.592, 52909.332 25/05/17,09:21:39,14,08,1, 11.9,1,1, 10.135, 10500.275, 427.619, 52909.331 25/05/17,09:21:39,15,08,1, 11.9,1,1, 10.135, 10500.264, 427.674, 52909.292 25/05/17,09:21:39,16,08,1, 11.9,1,1, 10.135, 10500.230, 427.716, 52909.315 25/05/17,09:21:39,17,08,1, 11.9,1,1, 10.135, 10500.212, 427.786, 52909.452 25/05/17,09:21:39,18,08,1, 11.9,1,1, 10.135, 10500.186, 427.813, 52909.388 25/05/17,09:21:39,19,08,1, 11.9,1,1, 10.135, 10500.146, 427.858, 52909.396 25/05/17,09:21:40,00,08,1, 11.9,1,1, 10.136, 10500.140, 427.858, 52909.396 25/05/17,09:21:40,01,08,1, 11.9,1,1, 10.136, 10500.106, 427.964, 52909.452 25/05/17,09:21:40,02,08,1, 11.9,1,1, 10.136, 10500.105, 428.037, 52909.481 25/05/17,09:21:40,03,08,1, 11.9,1,1, 10.136, 10500.105, 428.064, 52909.468 25/05/17,09:21:40,04,08,1, 11.9,1,1, 10.136, 10500.044, 428.104, 52909.493 25/05/17,09:21:40,05,08,1, 11.9,1,1, 10.136, 10500.042, 428.166, 52909.497 25/05/17,09:21:40,06,08,1, 11.9,1,1, 10.136, 10500.021, 428.217, 52909.530 25/05/17,09:21:40,07,08,1, 11.9,1,1, 10.136, 10500.001, 428.289, 52909.583 25/05/17,09:21:40,08,08,1, 11.9,1,1, 10.136, 10500.008, 428.312, 52909.558 25/05/17,09:21:40,09,08,1, 11.9,1,1, 10.136, 10499.993, 428.366, 52909.665 25/05/17,09:21:40,10,08,1, 11.9,1,1, 10.136, 10499.955, 428.397, 52909.613 25/05/17,09:21:40,11,08,1, 11.9,1,1, 10.136, 10499.945, 428.447, 52909.609 25/05/17,09:21:40,12,08,1, 11.9,1,1, 10.136, 10499.922, 428.513, 52909.687 25/05/17,09:21:40,13,08,1, 11.9,1,1, 10.136, 10499.877, 428.551, 52909.665 25/05/17,09:21:40,14,08,1, 11.9,1,1, 10.136, 10499.907, 428.607, 52909.718 25/05/17,09:21:40,15,08,1, 11.9,1,1, 10.136, 10499.899, 428.674, 52909.722 25/05/17,09:21:40,16,08,1, 11.9,1,1, 10.136, 10499.865, 428.700, 52909.729 25/05/17,09:21:40,17,08,1, 11.9,1,1, 10.136, 10499.830, 428.759, 52909.765 25/05/17,09:21:40,18,08,1, 11.9,1,1, 10.136, 10499.828, 428.817, 52909.816 25/05/17,09:21:40,19,08,1, 11.9,1,1, 10.136, 10499.796, 428.871, 52909.814 25/05/17,09:21:41,00,08,1, 11.9,1,1, 10.134, 10499.790, 428.871, 52909.814 25/05/17,09:21:41,01,08,1, 11.9,1,1, 10.134, 10499.740, 428.958, 52909.822 25/05/17,09:21:41,02,08,1, 11.9,1,1, 10.134, 10499.770, 429.032, 52909.809 25/05/17,09:21:41,03,08,1, 11.9,1,1, 10.134, 10499.742, 429.078, 52909.879 25/05/17,09:21:41,04,08,1, 11.9,1,1, 10.134, 10499.732, 429.112, 52909.863 25/05/17,09:21:41,05,08,1, 11.9,1,1, 10.134, 10499.697, 429.164, 52909.876 25/05/17,09:21:41,06,08,1, 11.9,1,1, 10.134, 10499.683, 429.203, 52909.959 25/05/17,09:21:41,07,08,1, 11.9,1,1, 10.134, 10499.673, 429.239, 52909.878 25/05/17,09:21:41,08,08,1, 11.9,1,1, 10.134, 10499.644, 429.269, 52909.973 25/05/17,09:21:41,09,08,1, 11.9,1,1, 10.134, 10499.621, 429.338, 52909.907 25/05/17,09:21:41,10,08,1, 11.9,1,1, 10.134, 10499.600, 429.396, 52909.970 25/05/17,09:21:41,11,08,1, 11.9,1,1, 10.134, 10499.577, 429.425, 52910.024 25/05/17,09:21:41,12,08,1, 11.9,1,1, 10.134, 10499.565, 429.487, 52909.995 25/05/17,09:21:41,13,08,1, 11.9,1,1, 10.134, 10499.541, 429.541, 52910.057 25/05/17,09:21:41,14,08,1, 11.9,1,1, 10.134, 10499.524, 429.586, 52910.098 25/05/17,09:21:41,15,08,1, 11.9,1,1, 10.134, 10499.510, 429.609, 52910.113 25/05/17,09:21:41,16,08,1, 11.9,1,1, 10.134, 10499.514, 429.655, 52910.117 25/05/17,09:21:41,17,08,1, 11.9,1,1, 10.134, 10499.460, 429.685, 52910.088 25/05/17,09:21:41,18,08,1, 11.9,1,1, 10.134, 10499.429, 429.742, 52910.059 25/05/17,09:21:41,19,08,1, 11.9,1,1, 10.134, 10499.388, 429.769, 52909.919 25/05/17,09:21:42,00,08,1, 11.8,1,1, 10.133, 10499.381, 429.769, 52909.919 25/05/17,09:21:42,01,08,1, 11.8,1,1, 10.133, 10499.322, 429.850, 52910.264 25/05/17,09:21:42,02,08,1, 11.8,1,1, 10.133, 10499.329, 429.878, 52910.171 25/05/17,09:21:42,03,08,1, 11.8,1,1, 10.133, 10499.301, 429.921, 52910.249 25/05/17,09:21:42,04,08,1, 11.8,1,1, 10.133, 10499.308, 429.951, 52910.273 25/05/17,09:21:42,05,08,1, 11.8,1,1, 10.133, 10499.285, 429.991, 52910.264 25/05/17,09:21:42,06,08,1, 11.8,1,1, 10.133, 10499.253, 430.005, 52910.215 25/05/17,09:21:42,07,08,1, 11.8,1,1, 10.133, 10499.217, 430.031, 52910.347 25/05/17,09:21:42,08,08,1, 11.8,1,1, 10.133, 10499.197, 430.077, 52910.273 25/05/17,09:21:42,09,08,1, 11.8,1,1, 10.133, 10499.176, 430.104, 52910.310 25/05/17,09:21:42,10,08,1, 11.8,1,1, 10.133, 10499.115, 430.141, 52910.350 25/05/17,09:21:42,11,08,1, 11.8,1,1, 10.133, 10499.116, 430.157, 52910.388 25/05/17,09:21:42,12,08,1, 11.8,1,1, 10.133, 10499.087, 430.213, 52910.442 25/05/17,09:21:42,13,08,1, 11.8,1,1, 10.133, 10499.027, 430.213, 52910.394 25/05/17,09:21:42,14,08,1, 11.8,1,1, 10.133, 10499.032, 430.237, 52910.461 25/05/17,09:21:42,15,08,1, 11.8,1,1, 10.133, 10498.986, 430.261, 52910.438 25/05/17,09:21:42,16,08,1, 11.8,1,1, 10.133, 10498.960, 430.287, 52910.500 25/05/17,09:21:42,17,08,1, 11.8,1,1, 10.133, 10498.944, 430.292, 52910.538 25/05/17,09:21:42,18,08,1, 11.8,1,1, 10.133, 10498.898, 430.331, 52910.466 25/05/17,09:21:42,19,08,1, 11.8,1,1, 10.133, 10498.864, 430.353, 52910.494 25/05/17,09:21:43,00,08,1, 11.9,1,1, 10.133, 10498.863, 430.353, 52910.494 25/05/17,09:21:43,01,08,1, 11.9,1,1, 10.133, 10498.799, 430.405, 52910.567 25/05/17,09:21:43,02,08,1, 11.9,1,1, 10.133, 10498.733, 430.422, 52910.591 25/05/17,09:21:43,03,08,1, 11.9,1,1, 10.133, 10498.714, 430.441, 52910.602 25/05/17,09:21:43,04,08,1, 11.9,1,1, 10.133, 10498.671, 430.435, 52910.694 25/05/17,09:21:43,05,08,1, 11.9,1,1, 10.133, 10498.628, 430.446, 52910.591 25/05/17,09:21:43,06,08,1, 11.9,1,1, 10.133, 10498.613, 430.454, 52910.643 25/05/17,09:21:43,07,08,1, 11.9,1,1, 10.133, 10498.540, 430.470, 52910.638 25/05/17,09:21:43,08,08,1, 11.9,1,1, 10.133, 10498.524, 430.489, 52910.669 25/05/17,09:21:43,09,08,1, 11.9,1,1, 10.133, 10498.471, 430.522, 52910.711 25/05/17,09:21:43,10,08,1, 11.9,1,1, 10.133, 10498.458, 430.527, 52910.760 25/05/17,09:21:43,11,08,1, 11.9,1,1, 10.133, 10498.419, 430.568, 52910.805 25/05/17,09:21:43,12,08,1, 11.9,1,1, 10.133, 10498.390, 430.548, 52910.772 25/05/17,09:21:43,13,08,1, 11.9,1,1, 10.133, 10498.356, 430.580, 52910.814 25/05/17,09:21:43,14,08,1, 11.9,1,1, 10.133, 10498.299, 430.556, 52910.826 25/05/17,09:21:43,15,08,1, 11.9,1,1, 10.133, 10498.243, 430.583, 52910.874 25/05/17,09:21:43,16,08,1, 11.9,1,1, 10.133, 10498.205, 430.599, 52910.874 25/05/17,09:21:43,17,08,1, 11.9,1,1, 10.133, 10498.179, 430.592, 52910.830 25/05/17,09:21:43,18,08,1, 11.9,1,1, 10.133, 10498.127, 430.610, 52910.903 25/05/17,09:21:43,19,08,1, 11.9,1,1, 10.133, 10498.075, 430.609, 52910.846 25/05/17,09:21:44,00,08,1, 11.9,1,1, 10.134, 10498.071, 430.609, 52910.846 25/05/17,09:21:44,01,08,1, 11.9,1,1, 10.134, 10498.026, 430.626, 52910.961 25/05/17,09:21:44,02,08,1, 11.9,1,1, 10.134, 10497.980, 430.611, 52910.995 25/05/17,09:21:44,03,08,1, 11.9,1,1, 10.134, 10497.924, 430.631, 52911.000 25/05/17,09:21:44,04,08,1, 11.9,1,1, 10.134, 10497.931, 430.627, 52911.013 25/05/17,09:21:44,05,08,1, 11.9,1,1, 10.134, 10497.874, 430.641, 52911.021 25/05/17,09:21:44,06,08,1, 11.9,1,1, 10.134, 10497.821, 430.634, 52911.062 25/05/17,09:21:44,07,08,1, 11.9,1,1, 10.134, 10497.791, 430.646, 52911.027 25/05/17,09:21:44,08,08,1, 11.9,1,1, 10.134, 10497.777, 430.631, 52911.068 25/05/17,09:21:44,09,08,1, 11.9,1,1, 10.134, 10497.722, 430.661, 52911.045 25/05/17,09:21:44,10,08,1, 11.9,1,1, 10.134, 10497.704, 430.641, 52911.126 25/05/17,09:21:44,11,08,1, 11.9,1,1, 10.134, 10497.654, 430.655, 52911.141 25/05/17,09:21:44,12,08,1, 11.9,1,1, 10.134, 10497.626, 430.633, 52911.150 25/05/17,09:21:44,13,08,1, 11.9,1,1, 10.134, 10497.584, 430.662, 52911.207 25/05/17,09:21:44,14,08,1, 11.9,1,1, 10.134, 10497.543, 430.632, 52911.175 25/05/17,09:21:44,15,08,1, 11.9,1,1, 10.134, 10497.518, 430.653, 52911.165 25/05/17,09:21:44,16,08,1, 11.9,1,1, 10.134, 10497.495, 430.661, 52911.203 25/05/17,09:21:44,17,08,1, 11.9,1,1, 10.134, 10497.482, 430.653, 52911.182 25/05/17,09:21:44,18,08,1, 11.9,1,1, 10.134, 10497.413, 430.665, 52911.228 25/05/17,09:21:44,19,08,1, 11.9,1,1, 10.134, 10497.350, 430.650, 52911.275 25/05/17,09:21:45,00,08,1, 11.9,1,1, 10.137, 10497.345, 430.650, 52911.275 25/05/17,09:21:45,01,08,1, 11.9,1,1, 10.137, 10497.323, 430.653, 52911.227 25/05/17,09:21:45,02,08,1, 11.9,1,1, 10.137, 10497.264, 430.642, 52911.264 25/05/17,09:21:45,03,08,1, 11.9,1,1, 10.137, 10497.250, 430.638, 52911.334 25/05/17,09:21:45,04,08,1, 11.9,1,1, 10.137, 10497.241, 430.680, 52911.295 25/05/17,09:21:45,05,08,1, 11.9,1,1, 10.137, 10497.211, 430.691, 52911.283 25/05/17,09:21:45,06,08,1, 11.9,1,1, 10.137, 10497.156, 430.671, 52911.333 25/05/17,09:21:45,07,08,1, 11.9,1,1, 10.137, 10497.146, 430.677, 52911.363 25/05/17,09:21:45,08,08,1, 11.9,1,1, 10.137, 10497.117, 430.680, 52911.391 25/05/17,09:21:45,09,08,1, 11.9,1,1, 10.137, 10497.112, 430.699, 52911.438 25/05/17,09:21:45,10,08,1, 11.9,1,1, 10.137, 10497.079, 430.669, 52911.378 25/05/17,09:21:45,11,08,1, 11.9,1,1, 10.137, 10497.046, 430.660, 52911.416 25/05/17,09:21:45,12,08,1, 11.9,1,1, 10.137, 10497.012, 430.645, 52911.399 25/05/17,09:21:45,13,08,1, 11.9,1,1, 10.137, 10497.012, 430.661, 52911.432 25/05/17,09:21:45,14,08,1, 11.9,1,1, 10.137, 10496.964, 430.671, 52911.488 25/05/17,09:21:45,15,08,1, 11.9,1,1, 10.137, 10496.958, 430.671, 52911.446 25/05/17,09:21:45,16,08,1, 11.9,1,1, 10.137, 10496.957, 430.690, 52911.475 25/05/17,09:21:45,17,08,1, 11.9,1,1, 10.137, 10496.902, 430.687, 52911.559 25/05/17,09:21:45,18,08,1, 11.9,1,1, 10.137, 10496.876, 430.684, 52911.556 25/05/17,09:21:45,19,08,1, 11.9,1,1, 10.137, 10496.842, 430.711, 52911.495 25/05/17,09:21:46,00,08,1, 11.9,1,1, 10.134, 10496.836, 430.711, 52911.495 25/05/17,09:21:46,01,08,1, 11.9,1,1, 10.134, 10496.833, 430.715, 52911.584 25/05/17,09:21:46,02,08,1, 11.9,1,1, 10.134, 10496.809, 430.712, 52911.529 25/05/17,09:21:46,03,08,1, 11.9,1,1, 10.134, 10496.778, 430.731, 52911.592 25/05/17,09:21:46,04,08,1, 11.9,1,1, 10.134, 10496.779, 430.734, 52911.558 25/05/17,09:21:46,05,08,1, 11.9,1,1, 10.134, 10496.773, 430.721, 52911.564 25/05/17,09:21:46,06,08,1, 11.9,1,1, 10.134, 10496.742, 430.720, 52911.569 25/05/17,09:21:46,07,08,1, 11.9,1,1, 10.134, 10496.723, 430.738, 52911.632 25/05/17,09:21:46,08,08,1, 11.9,1,1, 10.134, 10496.714, 430.753, 52911.639 25/05/17,09:21:46,09,08,1, 11.9,1,1, 10.134, 10496.727, 430.771, 52911.621 25/05/17,09:21:46,10,08,1, 11.9,1,1, 10.134, 10496.660, 430.784, 52911.719 25/05/17,09:21:46,11,08,1, 11.9,1,1, 10.134, 10496.674, 430.800, 52911.698 25/05/17,09:21:46,12,08,1, 11.9,1,1, 10.134, 10496.658, 430.799, 52911.754 25/05/17,09:21:46,13,08,1, 11.9,1,1, 10.134, 10496.654, 430.854, 52911.764 25/05/17,09:21:46,14,08,1, 11.9,1,1, 10.134, 10496.623, 430.850, 52911.789 25/05/17,09:21:46,15,08,1, 11.9,1,1, 10.134, 10496.654, 430.853, 52911.717 25/05/17,09:21:46,16,08,1, 11.9,1,1, 10.134, 10496.627, 430.873, 52911.746 25/05/17,09:21:46,17,08,1, 11.9,1,1, 10.134, 10496.630, 430.877, 52911.731 25/05/17,09:21:46,18,08,1, 11.9,1,1, 10.134, 10496.596, 430.904, 52911.821 25/05/17,09:21:46,19,08,1, 11.9,1,1, 10.134, 10496.598, 430.918, 52911.878 25/05/17,09:21:47,00,08,1, 11.9,1,1, 10.136, 10496.594, 430.918, 52911.878 25/05/17,09:21:47,01,08,1, 11.9,1,1, 10.136, 10496.576, 430.956, 52911.912 25/05/17,09:21:47,02,08,1, 11.9,1,1, 10.136, 10496.547, 430.974, 52911.888 25/05/17,09:21:47,03,08,1, 11.9,1,1, 10.136, 10496.537, 430.993, 52911.904 25/05/17,09:21:47,04,08,1, 11.9,1,1, 10.136, 10496.494, 431.017, 52911.922 25/05/17,09:21:47,05,08,1, 11.9,1,1, 10.136, 10496.481, 431.015, 52911.890 25/05/17,09:21:47,06,08,1, 11.9,1,1, 10.136, 10496.489, 431.051, 52911.909 25/05/17,09:21:47,07,08,1, 11.9,1,1, 10.136, 10496.490, 431.079, 52911.982 25/05/17,09:21:47,08,08,1, 11.9,1,1, 10.136, 10496.478, 431.103, 52912.012 25/05/17,09:21:47,09,08,1, 11.9,1,1, 10.136, 10496.478, 431.144, 52912.018 25/05/17,09:21:47,10,08,1, 11.9,1,1, 10.136, 10496.434, 431.158, 52911.958 25/05/17,09:21:47,11,08,1, 11.9,1,1, 10.136, 10496.429, 431.192, 52912.010 25/05/17,09:21:47,12,08,1, 11.9,1,1, 10.136, 10496.426, 431.229, 52912.041 25/05/17,09:21:47,13,08,1, 11.9,1,1, 10.136, 10496.422, 431.253, 52912.070 25/05/17,09:21:47,14,08,1, 11.9,1,1, 10.136, 10496.410, 431.263, 52912.103 25/05/17,09:21:47,15,08,1, 11.9,1,1, 10.136, 10496.401, 431.312, 52912.096 25/05/17,09:21:47,16,08,1, 11.9,1,1, 10.136, 10496.396, 431.339, 52912.121 25/05/17,09:21:47,17,08,1, 11.9,1,1, 10.136, 10496.362, 431.347, 52912.107 25/05/17,09:21:47,18,08,1, 11.9,1,1, 10.136, 10496.361, 431.412, 52912.147 25/05/17,09:21:47,19,08,1, 11.9,1,1, 10.136, 10496.342, 431.428, 52912.124 25/05/17,09:21:48,00,08,1, 11.9,1,1, 10.137, 10496.335, 431.428, 52912.124 25/05/17,09:21:48,01,08,1, 11.9,1,1, 10.137, 10496.300, 431.498, 52912.259 25/05/17,09:21:48,02,08,1, 11.9,1,1, 10.137, 10496.315, 431.532, 52912.169 25/05/17,09:21:48,03,08,1, 11.9,1,1, 10.137, 10496.267, 431.552, 52912.250 25/05/17,09:21:48,04,08,1, 11.9,1,1, 10.137, 10496.275, 431.623, 52912.186 25/05/17,09:21:48,05,08,1, 11.9,1,1, 10.137, 10496.254, 431.657, 52912.351 25/05/17,09:21:48,06,08,1, 11.9,1,1, 10.137, 10496.248, 431.672, 52912.304 25/05/17,09:21:48,07,08,1, 11.9,1,1, 10.137, 10496.228, 431.723, 52912.360 25/05/17,09:21:48,08,08,1, 11.9,1,1, 10.137, 10496.211, 431.750, 52912.290 25/05/17,09:21:48,09,08,1, 11.9,1,1, 10.137, 10496.166, 431.786, 52912.365 25/05/17,09:21:48,10,08,1, 11.9,1,1, 10.137, 10496.181, 431.814, 52912.403 25/05/17,09:21:48,11,08,1, 11.9,1,1, 10.137, 10496.147, 431.841, 52912.392 25/05/17,09:21:48,12,08,1, 11.9,1,1, 10.137, 10496.120, 431.881, 52912.443 25/05/17,09:21:48,13,08,1, 11.9,1,1, 10.137, 10496.112, 431.953, 52912.500 25/05/17,09:21:48,14,08,1, 11.9,1,1, 10.137, 10496.114, 431.991, 52912.471 25/05/17,09:21:48,15,08,1, 11.9,1,1, 10.137, 10496.101, 432.030, 52912.497 25/05/17,09:21:48,16,08,1, 11.9,1,1, 10.137, 10496.069, 432.073, 52912.547 25/05/17,09:21:48,17,08,1, 11.9,1,1, 10.137, 10496.046, 432.106, 52912.598 25/05/17,09:21:48,18,08,1, 11.9,1,1, 10.137, 10496.000, 432.146, 52912.654 25/05/17,09:21:48,19,08,1, 11.9,1,1, 10.137, 10495.998, 432.198, 52912.544 25/05/17,09:21:49,00,08,1, 12.0,1,1, 10.138, 10495.993, 432.198, 52912.544 25/05/17,09:21:49,01,08,1, 12.0,1,1, 10.138, 10495.965, 432.267, 52912.631 25/05/17,09:21:49,02,08,1, 12.0,1,1, 10.138, 10495.917, 432.308, 52912.646 25/05/17,09:21:49,03,08,1, 12.0,1,1, 10.138, 10495.893, 432.339, 52912.741 25/05/17,09:21:49,04,08,1, 12.0,1,1, 10.138, 10495.861, 432.383, 52912.761 25/05/17,09:21:49,05,08,1, 12.0,1,1, 10.138, 10495.817, 432.424, 52912.733 25/05/17,09:21:49,06,08,1, 12.0,1,1, 10.138, 10495.783, 432.475, 52912.797 25/05/17,09:21:49,07,08,1, 12.0,1,1, 10.138, 10495.773, 432.506, 52912.803 25/05/17,09:21:49,08,08,1, 12.0,1,1, 10.138, 10495.757, 432.558, 52912.753 25/05/17,09:21:49,09,08,1, 12.0,1,1, 10.138, 10495.705, 432.595, 52912.845 25/05/17,09:21:49,10,08,1, 12.0,1,1, 10.138, 10495.639, 432.638, 52912.786 25/05/17,09:21:49,11,08,1, 12.0,1,1, 10.138, 10495.683, 432.686, 52912.853 25/05/17,09:21:49,12,08,1, 12.0,1,1, 10.138, 10495.638, 432.721, 52912.937 25/05/17,09:21:49,13,08,1, 12.0,1,1, 10.138, 10495.593, 432.745, 52912.916 25/05/17,09:21:49,14,08,1, 12.0,1,1, 10.138, 10495.549, 432.806, 52912.912 25/05/17,09:21:49,15,08,1, 12.0,1,1, 10.138, 10495.532, 432.816, 52913.055 25/05/17,09:21:49,16,08,1, 12.0,1,1, 10.138, 10495.481, 432.862, 52913.044 25/05/17,09:21:49,17,08,1, 12.0,1,1, 10.138, 10495.471, 432.888, 52913.049 25/05/17,09:21:49,18,08,1, 12.0,1,1, 10.138, 10495.405, 432.945, 52913.090 25/05/17,09:21:49,19,08,1, 12.0,1,1, 10.138, 10495.397, 432.980, 52913.045 25/05/17,09:21:50,00,08,1, 12.0,1,1, 10.137, 10495.392, 432.980, 52913.045 25/05/17,09:21:50,01,08,1, 12.0,1,1, 10.137, 10495.312, 433.046, 52913.103 25/05/17,09:21:50,02,08,1, 12.0,1,1, 10.137, 10495.267, 433.090, 52913.136 25/05/17,09:21:50,03,08,1, 12.0,1,1, 10.137, 10495.285, 433.144, 52913.241 25/05/17,09:21:50,04,08,1, 12.0,1,1, 10.137, 10495.193, 433.145, 52913.294 25/05/17,09:21:50,05,08,1, 12.0,1,1, 10.137, 10495.186, 433.195, 52913.207 25/05/17,09:21:50,06,08,1, 12.0,1,1, 10.137, 10495.140, 433.209, 52913.253 25/05/17,09:21:50,07,08,1, 12.0,1,1, 10.137, 10495.076, 433.231, 52913.258 25/05/17,09:21:50,08,08,1, 12.0,1,1, 10.137, 10495.044, 433.287, 52913.338 25/05/17,09:21:50,09,08,1, 12.0,1,1, 10.137, 10495.005, 433.291, 52913.088 25/05/17,09:21:50,10,08,1, 12.0,1,1, 10.137, 10494.962, 433.359, 52913.492 25/05/17,09:21:50,11,08,1, 12.0,1,1, 10.137, 10494.928, 433.370, 52913.482 25/05/17,09:21:50,12,08,1, 12.0,1,1, 10.137, 10494.887, 433.404, 52913.396 25/05/17,09:21:50,13,08,1, 12.0,1,1, 10.137, 10494.856, 433.397, 52913.381 25/05/17,09:21:50,14,08,1, 12.0,1,1, 10.137, 10494.813, 433.441, 52913.435 25/05/17,09:21:50,15,08,1, 12.0,1,1, 10.137, 10494.779, 433.484, 52913.559 25/05/17,09:21:50,16,08,1, 12.0,1,1, 10.137, 10494.755, 433.492, 52913.493 25/05/17,09:21:50,17,08,1, 12.0,1,1, 10.137, 10494.687, 433.525, 52913.535 25/05/17,09:21:50,18,08,1, 12.0,1,1, 10.137, 10494.658, 433.547, 52913.563 25/05/17,09:21:50,19,08,1, 12.0,1,1, 10.137, 10494.611, 433.571, 52913.623 25/05/17,09:21:51,00,08,1, 11.8,1,1, 10.136, 10494.608, 433.571, 52913.623 25/05/17,09:21:51,01,08,1, 11.8,1,1, 10.136, 10494.523, 433.654, 52913.665 25/05/17,09:21:51,02,08,1, 11.8,1,1, 10.136, 10494.497, 433.649, 52913.666 25/05/17,09:21:51,03,08,1, 11.8,1,1, 10.136, 10494.477, 433.697, 52913.751 25/05/17,09:21:51,04,08,1, 11.8,1,1, 10.136, 10494.441, 433.677, 52913.701 25/05/17,09:21:51,05,08,1, 11.8,1,1, 10.136, 10494.400, 433.727, 52913.817 25/05/17,09:21:51,06,08,1, 11.8,1,1, 10.136, 10494.395, 433.724, 52913.738 25/05/17,09:21:51,07,08,1, 11.8,1,1, 10.136, 10494.345, 433.762, 52913.846 25/05/17,09:21:51,08,08,1, 11.8,1,1, 10.136, 10494.293, 433.785, 52913.826 25/05/17,09:21:51,09,08,1, 11.8,1,1, 10.136, 10494.281, 433.772, 52913.778 25/05/17,09:21:51,10,08,1, 11.8,1,1, 10.136, 10494.280, 433.816, 52913.872 25/05/17,09:21:51,11,08,1, 11.8,1,1, 10.136, 10494.197, 433.856, 52913.900 25/05/17,09:21:51,12,08,1, 11.8,1,1, 10.136, 10494.181, 433.873, 52913.919 25/05/17,09:21:51,13,08,1, 11.8,1,1, 10.136, 10494.106, 433.896, 52914.099 25/05/17,09:21:51,14,08,1, 11.8,1,1, 10.136, 10494.078, 433.931, 52914.028 25/05/17,09:21:51,15,08,1, 11.8,1,1, 10.136, 10494.066, 433.935, 52913.997 25/05/17,09:21:51,16,08,1, 11.8,1,1, 10.136, 10494.053, 433.953, 52913.951 25/05/17,09:21:51,17,08,1, 11.8,1,1, 10.136, 10494.008, 433.975, 52913.942 25/05/17,09:21:51,18,08,1, 11.8,1,1, 10.136, 10493.965, 434.005, 52914.075 25/05/17,09:21:51,19,08,1, 11.8,1,1, 10.136, 10493.941, 434.021, 52914.065 25/05/17,09:21:52,00,08,1, 11.9,1,1, 10.137, 10493.940, 434.021, 52914.065 25/05/17,09:21:52,01,08,1, 11.9,1,1, 10.137, 10493.905, 434.082, 52914.133 25/05/17,09:21:52,02,08,1, 11.9,1,1, 10.137, 10493.882, 434.075, 52914.147 25/05/17,09:21:52,03,08,1, 11.9,1,1, 10.137, 10493.854, 434.085, 52914.142 25/05/17,09:21:52,04,08,1, 11.9,1,1, 10.137, 10493.825, 434.134, 52914.124 25/05/17,09:21:52,05,08,1, 11.9,1,1, 10.137, 10493.818, 434.149, 52914.132 25/05/17,09:21:52,06,08,1, 11.9,1,1, 10.137, 10493.793, 434.159, 52914.241 25/05/17,09:21:52,07,08,1, 11.9,1,1, 10.137, 10493.770, 434.160, 52914.205 25/05/17,09:21:52,08,08,1, 11.9,1,1, 10.137, 10493.718, 434.186, 52914.270 25/05/17,09:21:52,09,08,1, 11.9,1,1, 10.137, 10493.699, 434.225, 52914.294 25/05/17,09:21:52,10,08,1, 11.9,1,1, 10.137, 10493.668, 434.247, 52914.317 25/05/17,09:21:52,11,08,1, 11.9,1,1, 10.137, 10493.673, 434.242, 52914.270 25/05/17,09:21:52,12,08,1, 11.9,1,1, 10.137, 10493.640, 434.270, 52914.354 25/05/17,09:21:52,13,08,1, 11.9,1,1, 10.137, 10493.627, 434.290, 52914.337 25/05/17,09:21:52,14,08,1, 11.9,1,1, 10.137, 10493.600, 434.289, 52914.386 25/05/17,09:21:52,15,08,1, 11.9,1,1, 10.137, 10493.588, 434.340, 52914.374 25/05/17,09:21:52,16,08,1, 11.9,1,1, 10.137, 10493.569, 434.344, 52914.412 25/05/17,09:21:52,17,08,1, 11.9,1,1, 10.137, 10493.527, 434.359, 52914.466 25/05/17,09:21:52,18,08,1, 11.9,1,1, 10.137, 10493.528, 434.412, 52914.474 25/05/17,09:21:52,19,08,1, 11.9,1,1, 10.137, 10493.510, 434.443, 52914.554 25/05/17,09:21:53,00,08,1, 11.9,1,1, 10.141, 10493.506, 434.443, 52914.554 25/05/17,09:21:53,01,08,1, 11.9,1,1, 10.141, 10493.508, 434.487, 52914.546 25/05/17,09:21:53,02,08,1, 11.9,1,1, 10.141, 10493.474, 434.508, 52914.560 25/05/17,09:21:53,03,08,1, 11.9,1,1, 10.141, 10493.448, 434.519, 52914.607 25/05/17,09:21:53,04,08,1, 11.9,1,1, 10.141, 10493.435, 434.565, 52914.671 25/05/17,09:21:53,05,08,1, 11.9,1,1, 10.141, 10493.407, 434.568, 52914.697 25/05/17,09:21:53,06,08,1, 11.9,1,1, 10.141, 10493.429, 434.609, 52914.746 25/05/17,09:21:53,07,08,1, 11.9,1,1, 10.141, 10493.390, 434.625, 52914.680 25/05/17,09:21:53,08,08,1, 11.9,1,1, 10.141, 10493.380, 434.662, 52914.737 25/05/17,09:21:53,09,08,1, 11.9,1,1, 10.141, 10493.370, 434.699, 52914.812 25/05/17,09:21:53,10,08,1, 11.9,1,1, 10.141, 10493.368, 434.718, 52914.775 25/05/17,09:21:53,11,08,1, 11.9,1,1, 10.141, 10493.342, 434.765, 52914.851 25/05/17,09:21:53,12,08,1, 11.9,1,1, 10.141, 10493.328, 434.787, 52914.845 25/05/17,09:21:53,13,08,1, 11.9,1,1, 10.141, 10493.355, 434.816, 52914.887 25/05/17,09:21:53,14,08,1, 11.9,1,1, 10.141, 10493.328, 434.860, 52914.995 25/05/17,09:21:53,15,08,1, 11.9,1,1, 10.141, 10493.313, 434.901, 52914.956 25/05/17,09:21:53,16,08,1, 11.9,1,1, 10.141, 10493.287, 434.913, 52914.984 25/05/17,09:21:53,17,08,1, 11.9,1,1, 10.141, 10493.285, 434.948, 52914.980 25/05/17,09:21:53,18,08,1, 11.9,1,1, 10.141, 10493.308, 434.990, 52915.070 25/05/17,09:21:53,19,08,1, 11.9,1,1, 10.141, 10493.267, 435.029, 52915.105 25/05/17,09:21:54,00,08,1, 11.9,1,1, 10.133, 10493.264, 435.029, 52915.105 25/05/17,09:21:54,01,08,1, 11.9,1,1, 10.133, 10493.256, 435.091, 52915.091 25/05/17,09:21:54,02,08,1, 11.9,1,1, 10.133, 10493.233, 435.155, 52915.198 25/05/17,09:21:54,03,08,1, 11.9,1,1, 10.133, 10493.228, 435.164, 52915.224 25/05/17,09:21:54,04,08,1, 11.9,1,1, 10.133, 10493.212, 435.195, 52915.164 25/05/17,09:21:54,05,08,1, 11.9,1,1, 10.133, 10493.179, 435.265, 52915.286 25/05/17,09:21:54,06,08,1, 11.9,1,1, 10.133, 10493.173, 435.318, 52915.309 25/05/17,09:21:54,07,08,1, 11.9,1,1, 10.133, 10493.148, 435.373, 52915.323 25/05/17,09:21:54,08,08,1, 11.9,1,1, 10.133, 10493.145, 435.408, 52915.324 25/05/17,09:21:54,09,08,1, 11.9,1,1, 10.133, 10493.147, 435.436, 52915.346 25/05/17,09:21:54,10,08,1, 11.9,1,1, 10.133, 10493.132, 435.496, 52915.485 25/05/17,09:21:54,11,08,1, 11.9,1,1, 10.133, 10493.099, 435.527, 52915.420 25/05/17,09:21:54,12,08,1, 11.9,1,1, 10.133, 10493.091, 435.583, 52915.466 25/05/17,09:21:54,13,08,1, 11.9,1,1, 10.133, 10493.077, 435.649, 52915.518 25/05/17,09:21:54,14,08,1, 11.9,1,1, 10.133, 10493.041, 435.655, 52915.626 25/05/17,09:21:54,15,08,1, 11.9,1,1, 10.133, 10493.022, 435.690, 52915.540 25/05/17,09:21:54,16,08,1, 11.9,1,1, 10.133, 10493.023, 435.781, 52915.605 25/05/17,09:21:54,17,08,1, 11.9,1,1, 10.133, 10492.993, 435.824, 52915.613 25/05/17,09:21:54,18,08,1, 11.9,1,1, 10.133, 10492.974, 435.876, 52915.648 25/05/17,09:21:54,19,08,1, 11.9,1,1, 10.133, 10492.941, 435.925, 52915.772 25/05/17,09:21:55,00,08,1, 12.0,1,1, 10.141, 10492.939, 435.925, 52915.772 25/05/17,09:21:55,01,08,1, 12.0,1,1, 10.141, 10492.920, 436.015, 52915.794 25/05/17,09:21:55,02,08,1, 12.0,1,1, 10.141, 10492.903, 436.086, 52915.854 25/05/17,09:21:55,03,08,1, 12.0,1,1, 10.141, 10492.867, 436.145, 52915.856 25/05/17,09:21:55,04,08,1, 12.0,1,1, 10.141, 10492.828, 436.194, 52915.943 25/05/17,09:21:55,05,08,1, 12.0,1,1, 10.141, 10492.805, 436.240, 52915.939 25/05/17,09:21:55,06,08,1, 12.0,1,1, 10.141, 10492.779, 436.301, 52915.947 25/05/17,09:21:55,07,08,1, 12.0,1,1, 10.141, 10492.753, 436.357, 52916.011 25/05/17,09:21:55,08,08,1, 12.0,1,1, 10.141, 10492.721, 436.398, 52916.081 25/05/17,09:21:55,09,08,1, 12.0,1,1, 10.141, 10492.714, 436.455, 52916.021 25/05/17,09:21:55,10,08,1, 12.0,1,1, 10.141, 10492.663, 436.503, 52916.103 25/05/17,09:21:55,11,08,1, 12.0,1,1, 10.141, 10492.669, 436.569, 52916.143 25/05/17,09:21:55,12,08,1, 12.0,1,1, 10.141, 10492.633, 436.614, 52916.115 25/05/17,09:21:55,13,08,1, 12.0,1,1, 10.141, 10492.598, 436.681, 52916.181 25/05/17,09:21:55,14,08,1, 12.0,1,1, 10.141, 10492.562, 436.728, 52916.223 25/05/17,09:21:55,15,08,1, 12.0,1,1, 10.141, 10492.558, 436.805, 52916.322 25/05/17,09:21:55,16,08,1, 12.0,1,1, 10.141, 10492.499, 436.853, 52916.287 25/05/17,09:21:55,17,08,1, 12.0,1,1, 10.141, 10492.474, 436.897, 52916.295 25/05/17,09:21:55,18,08,1, 12.0,1,1, 10.141, 10492.450, 436.951, 52916.332 25/05/17,09:21:55,19,08,1, 12.0,1,1, 10.141, 10492.413, 436.997, 52916.411 25/05/17,09:21:56,00,08,1, 11.9,1,1, 10.139, 10492.413, 436.997, 52916.411 25/05/17,09:21:56,01,08,1, 11.9,1,1, 10.139, 10492.347, 437.147, 52916.504 25/05/17,09:21:56,02,08,1, 11.9,1,1, 10.139, 10492.294, 437.188, 52916.499 25/05/17,09:21:56,03,08,1, 11.9,1,1, 10.139, 10492.258, 437.247, 52916.503 25/05/17,09:21:56,04,08,1, 11.9,1,1, 10.139, 10492.231, 437.311, 52916.564 25/05/17,09:21:56,05,08,1, 11.9,1,1, 10.139, 10492.209, 437.375, 52916.694 25/05/17,09:21:56,06,08,1, 11.9,1,1, 10.139, 10492.154, 437.403, 52916.610 25/05/17,09:21:56,07,08,1, 11.9,1,1, 10.139, 10492.133, 437.477, 52916.684 25/05/17,09:21:56,08,08,1, 11.9,1,1, 10.139, 10492.107, 437.539, 52916.695 25/05/17,09:21:56,09,08,1, 11.9,1,1, 10.139, 10492.069, 437.573, 52916.779 25/05/17,09:21:56,10,08,1, 11.9,1,1, 10.139, 10492.028, 437.654, 52916.756 25/05/17,09:21:56,11,08,1, 11.9,1,1, 10.139, 10491.989, 437.706, 52916.831 25/05/17,09:21:56,12,08,1, 11.9,1,1, 10.139, 10491.949, 437.777, 52916.883 25/05/17,09:21:56,13,08,1, 11.9,1,1, 10.139, 10491.926, 437.816, 52916.897 25/05/17,09:21:56,14,08,1, 11.9,1,1, 10.139, 10491.864, 437.874, 52916.937 25/05/17,09:21:56,15,08,1, 11.9,1,1, 10.139, 10491.844, 437.937, 52916.949 25/05/17,09:21:56,16,08,1, 11.9,1,1, 10.139, 10491.801, 438.001, 52916.936 25/05/17,09:21:56,17,08,1, 11.9,1,1, 10.139, 10491.754, 438.059, 52917.043 25/05/17,09:21:56,18,08,1, 11.9,1,1, 10.139, 10491.721, 438.101, 52917.010 25/05/17,09:21:56,19,08,1, 11.9,1,1, 10.139, 10491.659, 438.159, 52917.085 25/05/17,09:21:57,00,08,1, 11.8,1,1, 10.140, 10491.654, 438.159, 52917.085 25/05/17,09:21:57,01,08,1, 11.8,1,1, 10.140, 10491.604, 438.238, 52917.072 25/05/17,09:21:57,02,08,1, 11.8,1,1, 10.140, 10491.586, 438.353, 52917.361 25/05/17,09:21:57,03,08,1, 11.8,1,1, 10.140, 10491.516, 438.400, 52917.390 25/05/17,09:21:57,04,08,1, 11.8,1,1, 10.140, 10491.505, 438.438, 52917.449 25/05/17,09:21:57,05,08,1, 11.8,1,1, 10.140, 10491.457, 438.489, 52917.395 25/05/17,09:21:57,06,08,1, 11.8,1,1, 10.140, 10491.402, 438.551, 52917.480 25/05/17,09:21:57,07,08,1, 11.8,1,1, 10.140, 10491.351, 438.604, 52917.522 25/05/17,09:21:57,08,08,1, 11.8,1,1, 10.140, 10491.301, 438.636, 52917.495 25/05/17,09:21:57,09,08,1, 11.8,1,1, 10.140, 10491.264, 438.694, 52917.560 25/05/17,09:21:57,10,08,1, 11.8,1,1, 10.140, 10491.225, 438.748, 52917.616 25/05/17,09:21:57,11,08,1, 11.8,1,1, 10.140, 10491.165, 438.786, 52917.575 25/05/17,09:21:57,12,08,1, 11.8,1,1, 10.140, 10491.135, 438.838, 52917.596 25/05/17,09:21:57,13,08,1, 11.8,1,1, 10.140, 10491.061, 438.885, 52917.738 25/05/17,09:21:57,14,08,1, 11.8,1,1, 10.140, 10491.034, 438.922, 52917.717 25/05/17,09:21:57,15,08,1, 11.8,1,1, 10.140, 10490.999, 438.966, 52917.798 25/05/17,09:21:57,16,08,1, 11.8,1,1, 10.140, 10490.961, 439.027, 52917.803 25/05/17,09:21:57,17,08,1, 11.8,1,1, 10.140, 10490.891, 439.081, 52917.811 25/05/17,09:21:57,18,08,1, 11.8,1,1, 10.140, 10490.864, 439.126, 52917.927 25/05/17,09:21:57,19,08,1, 11.8,1,1, 10.140, 10490.812, 439.184, 52917.959 25/05/17,09:21:58,00,08,1, 11.9,1,1, 10.140, 10490.811, 439.184, 52917.959 25/05/17,09:21:58,01,08,1, 11.9,1,1, 10.140, 10490.710, 439.258, 52917.944 25/05/17,09:21:58,02,08,1, 11.9,1,1, 10.140, 10490.697, 439.331, 52918.016 25/05/17,09:21:58,03,08,1, 11.9,1,1, 10.140, 10490.633, 439.354, 52917.970 25/05/17,09:21:58,04,08,1, 11.9,1,1, 10.140, 10490.573, 439.393, 52918.055 25/05/17,09:21:58,05,08,1, 11.9,1,1, 10.140, 10490.522, 439.423, 52918.032 25/05/17,09:21:58,06,08,1, 11.9,1,1, 10.140, 10490.511, 439.459, 52918.042 25/05/17,09:21:58,07,08,1, 11.9,1,1, 10.140, 10490.429, 439.502, 52918.068 25/05/17,09:21:58,08,08,1, 11.9,1,1, 10.140, 10490.393, 439.534, 52918.053 25/05/17,09:21:58,09,08,1, 11.9,1,1, 10.140, 10490.364, 439.577, 52918.133 25/05/17,09:21:58,10,08,1, 11.9,1,1, 10.140, 10490.290, 439.611, 52918.135 25/05/17,09:21:58,11,08,1, 11.9,1,1, 10.140, 10490.256, 439.653, 52918.122 25/05/17,09:21:58,12,08,1, 11.9,1,1, 10.140, 10490.223, 439.691, 52918.244 25/05/17,09:21:58,13,08,1, 11.9,1,1, 10.140, 10490.161, 439.742, 52918.236 25/05/17,09:21:58,14,08,1, 11.9,1,1, 10.140, 10490.129, 439.773, 52918.272 25/05/17,09:21:58,15,08,1, 11.9,1,1, 10.140, 10490.076, 439.806, 52918.311 25/05/17,09:21:58,16,08,1, 11.9,1,1, 10.140, 10490.014, 439.854, 52918.297 25/05/17,09:21:58,17,08,1, 11.9,1,1, 10.140, 10490.001, 439.866, 52918.313 25/05/17,09:21:58,18,08,1, 11.9,1,1, 10.140, 10489.948, 439.920, 52918.334 25/05/17,09:21:58,19,08,1, 11.9,1,1, 10.140, 10489.879, 439.936, 52918.353 25/05/17,09:21:59,00,08,1, 11.9,1,1, 10.141, 10489.876, 439.936, 52918.353 25/05/17,09:21:59,01,08,1, 11.9,1,1, 10.141, 10489.797, 440.006, 52918.405 25/05/17,09:21:59,02,08,1, 11.9,1,1, 10.141, 10489.751, 440.060, 52918.485 25/05/17,09:21:59,03,08,1, 11.9,1,1, 10.141, 10489.699, 440.102, 52918.492 25/05/17,09:21:59,04,08,1, 11.9,1,1, 10.141, 10489.655, 440.146, 52918.470 25/05/17,09:21:59,05,08,1, 11.9,1,1, 10.141, 10489.622, 440.158, 52918.528 25/05/17,09:21:59,06,08,1, 11.9,1,1, 10.141, 10489.543, 440.201, 52918.570 25/05/17,09:21:59,07,08,1, 11.9,1,1, 10.141, 10489.497, 440.210, 52918.570 25/05/17,09:21:59,08,08,1, 11.9,1,1, 10.141, 10489.458, 440.277, 52918.573 25/05/17,09:21:59,09,08,1, 11.9,1,1, 10.141, 10489.415, 440.292, 52918.632 25/05/17,09:21:59,10,08,1, 11.9,1,1, 10.141, 10489.382, 440.340, 52918.565 25/05/17,09:21:59,11,08,1, 11.9,1,1, 10.141, 10489.302, 440.368, 52918.601 25/05/17,09:21:59,12,08,1, 11.9,1,1, 10.141, 10489.280, 440.390, 52918.684 25/05/17,09:21:59,13,08,1, 11.9,1,1, 10.141, 10489.206, 440.430, 52918.705 25/05/17,09:21:59,14,08,1, 11.9,1,1, 10.141, 10489.164, 440.453, 52918.665 25/05/17,09:21:59,15,08,1, 11.9,1,1, 10.141, 10489.115, 440.496, 52918.740 25/05/17,09:21:59,16,08,1, 11.9,1,1, 10.141, 10489.085, 440.537, 52918.800 25/05/17,09:21:59,17,08,1, 11.9,1,1, 10.141, 10489.022, 440.567, 52918.804 25/05/17,09:21:59,18,08,1, 11.9,1,1, 10.141, 10488.978, 440.591, 52918.767 25/05/17,09:21:59,19,08,1, 11.9,1,1, 10.141, 10488.917, 440.629, 52918.866 25/05/17,09:22:00,00,08,1, 11.9,1,1, 10.141, 10488.917, 440.629, 52918.866 25/05/17,09:22:00,01,08,1, 11.9,1,1, 10.141, 10488.808, 440.711, 52918.834 25/05/17,09:22:00,02,08,1, 11.9,1,1, 10.141, 10488.720, 440.707, 52918.632 25/05/17,09:22:00,03,08,1, 11.9,1,1, 10.141, 10488.673, 440.744, 52918.685 25/05/17,09:22:00,04,08,1, 11.9,1,1, 10.141, 10488.632, 440.768, 52918.720 25/05/17,09:22:00,05,08,1, 11.9,1,1, 10.141, 10488.577, 440.800, 52918.702 25/05/17,09:22:00,06,08,1, 11.9,1,1, 10.141, 10488.540, 440.844, 52918.682 25/05/17,09:22:00,07,08,1, 11.9,1,1, 10.141, 10488.489, 440.865, 52918.745 25/05/17,09:22:00,08,08,1, 11.9,1,1, 10.141, 10488.436, 440.926, 52918.748 25/05/17,09:22:00,09,08,1, 11.9,1,1, 10.141, 10488.407, 440.986, 52918.771 25/05/17,09:22:00,10,08,1, 11.9,1,1, 10.141, 10488.330, 440.965, 52918.825 25/05/17,09:22:00,11,08,1, 11.9,1,1, 10.141, 10488.304, 441.006, 52918.878 25/05/17,09:22:00,12,08,1, 11.9,1,1, 10.141, 10488.228, 441.054, 52918.854 25/05/17,09:22:00,13,08,1, 11.9,1,1, 10.141, 10488.181, 441.100, 52918.899 25/05/17,09:22:00,14,08,1, 11.9,1,1, 10.141, 10488.152, 441.122, 52918.855 25/05/17,09:22:00,15,08,1, 11.9,1,1, 10.141, 10488.077, 441.161, 52918.945 25/05/17,09:22:00,16,08,1, 11.9,1,1, 10.141, 10488.037, 441.206, 52918.974 25/05/17,09:22:00,17,08,1, 11.9,1,1, 10.141, 10487.988, 441.251, 52919.004 25/05/17,09:22:00,18,08,1, 11.9,1,1, 10.141, 10487.942, 441.284, 52919.022 25/05/17,09:22:00,19,08,1, 11.9,1,1, 10.141, 10487.882, 441.325, 52919.020 25/05/17,09:22:01,00,08,1, 11.8,1,1, 10.141, 10487.874, 441.325, 52919.020 25/05/17,09:22:01,01,08,1, 11.8,1,1, 10.141, 10487.760, 441.386, 52919.024 25/05/17,09:22:01,02,08,1, 11.8,1,1, 10.141, 10487.753, 441.451, 52919.058 25/05/17,09:22:01,03,08,1, 11.8,1,1, 10.141, 10487.648, 441.485, 52919.185 25/05/17,09:22:01,04,08,1, 11.8,1,1, 10.141, 10487.651, 441.488, 52919.141 25/05/17,09:22:01,05,08,1, 11.8,1,1, 10.141, 10487.576, 441.561, 52919.240 25/05/17,09:22:01,06,08,1, 11.8,1,1, 10.141, 10487.542, 441.589, 52919.175 25/05/17,09:22:01,07,08,1, 11.8,1,1, 10.141, 10487.489, 441.652, 52919.187 25/05/17,09:22:01,08,08,1, 11.8,1,1, 10.141, 10487.463, 441.687, 52919.193 25/05/17,09:22:01,09,08,1, 11.8,1,1, 10.141, 10487.402, 441.742, 52919.248 25/05/17,09:22:01,10,08,1, 11.8,1,1, 10.141, 10487.347, 441.740, 52919.256 25/05/17,09:22:01,11,08,1, 11.8,1,1, 10.141, 10487.270, 441.790, 52919.347 25/05/17,09:22:01,12,08,1, 11.8,1,1, 10.141, 10487.247, 441.845, 52919.305 25/05/17,09:22:01,13,08,1, 11.8,1,1, 10.141, 10487.199, 441.895, 52919.377 25/05/17,09:22:01,14,08,1, 11.8,1,1, 10.141, 10487.133, 441.934, 52919.402 25/05/17,09:22:01,15,08,1, 11.8,1,1, 10.141, 10487.103, 441.969, 52919.361 25/05/17,09:22:01,16,08,1, 11.8,1,1, 10.141, 10487.077, 442.019, 52919.366 25/05/17,09:22:01,17,08,1, 11.8,1,1, 10.141, 10486.984, 442.044, 52919.516 25/05/17,09:22:01,18,08,1, 11.8,1,1, 10.141, 10486.959, 442.116, 52919.444 25/05/17,09:22:01,19,08,1, 11.8,1,1, 10.141, 10486.931, 442.142, 52919.435 25/05/17,09:22:02,00,08,1, 11.8,1,1, 10.140, 10486.931, 442.142, 52919.435 25/05/17,09:22:02,01,08,1, 11.8,1,1, 10.140, 10486.808, 442.233, 52919.475 25/05/17,09:22:02,02,08,1, 11.8,1,1, 10.140, 10486.766, 442.279, 52919.589 25/05/17,09:22:02,03,08,1, 11.8,1,1, 10.140, 10486.726, 442.336, 52919.529 25/05/17,09:22:02,04,08,1, 11.8,1,1, 10.140, 10486.691, 442.371, 52919.592 25/05/17,09:22:02,05,08,1, 11.8,1,1, 10.140, 10486.622, 442.431, 52919.611 25/05/17,09:22:02,06,08,1, 11.8,1,1, 10.140, 10486.591, 442.461, 52919.591 25/05/17,09:22:02,07,08,1, 11.8,1,1, 10.140, 10486.522, 442.511, 52919.699 25/05/17,09:22:02,08,08,1, 11.8,1,1, 10.140, 10486.463, 442.533, 52919.591 25/05/17,09:22:02,09,08,1, 11.8,1,1, 10.140, 10486.437, 442.601, 52919.692 25/05/17,09:22:02,10,08,1, 11.8,1,1, 10.140, 10486.378, 442.666, 52919.759 25/05/17,09:22:02,11,08,1, 11.8,1,1, 10.140, 10486.344, 442.700, 52919.693 25/05/17,09:22:02,12,08,1, 11.8,1,1, 10.140, 10486.313, 442.762, 52919.722 25/05/17,09:22:02,13,08,1, 11.8,1,1, 10.140, 10486.260, 442.796, 52919.728 25/05/17,09:22:02,14,08,1, 11.8,1,1, 10.140, 10486.207, 442.870, 52919.726 25/05/17,09:22:02,15,08,1, 11.8,1,1, 10.140, 10486.154, 442.923, 52919.781 25/05/17,09:22:02,16,08,1, 11.8,1,1, 10.140, 10486.107, 442.962, 52919.769 25/05/17,09:22:02,17,08,1, 11.8,1,1, 10.140, 10486.079, 443.017, 52919.859 25/05/17,09:22:02,18,08,1, 11.8,1,1, 10.140, 10486.025, 443.086, 52919.838 25/05/17,09:22:02,19,08,1, 11.8,1,1, 10.140, 10485.997, 443.123, 52919.848 25/05/17,09:22:03,00,09,1, 12.0,1,1, 10.140, 10485.996, 443.123, 52919.848 25/05/17,09:22:03,01,09,1, 12.0,1,1, 10.140, 10485.891, 443.195, 52919.920 25/05/17,09:22:03,02,09,1, 12.0,1,1, 10.140, 10485.851, 443.252, 52919.952 25/05/17,09:22:03,03,09,1, 12.0,1,1, 10.140, 10485.806, 443.323, 52919.961 25/05/17,09:22:03,04,09,1, 12.0,1,1, 10.140, 10485.773, 443.395, 52919.961 25/05/17,09:22:03,05,09,1, 12.0,1,1, 10.140, 10485.716, 443.436, 52919.987 25/05/17,09:22:03,06,09,1, 12.0,1,1, 10.140, 10485.676, 443.489, 52919.926 25/05/17,09:22:03,07,09,1, 12.0,1,1, 10.140, 10485.632, 443.545, 52920.040 25/05/17,09:22:03,08,09,1, 12.0,1,1, 10.140, 10485.598, 443.606, 52920.092 25/05/17,09:22:03,09,09,1, 12.0,1,1, 10.140, 10485.544, 443.638, 52919.995 25/05/17,09:22:03,10,09,1, 12.0,1,1, 10.140, 10485.524, 443.713, 52920.030 25/05/17,09:22:03,11,09,1, 12.0,1,1, 10.140, 10485.451, 443.768, 52920.083 25/05/17,09:22:03,12,09,1, 12.0,1,1, 10.140, 10485.421, 443.826, 52920.063 25/05/17,09:22:03,13,09,1, 12.0,1,1, 10.140, 10485.394, 443.865, 52920.141 25/05/17,09:22:03,14,09,1, 12.0,1,1, 10.140, 10485.343, 443.919, 52920.098 25/05/17,09:22:03,15,09,1, 12.0,1,1, 10.140, 10485.324, 443.978, 52920.117 25/05/17,09:22:03,16,09,1, 12.0,1,1, 10.140, 10485.257, 444.050, 52920.124 25/05/17,09:22:03,17,09,1, 12.0,1,1, 10.140, 10485.240, 444.096, 52920.131 25/05/17,09:22:03,18,09,1, 12.0,1,1, 10.140, 10485.160, 444.147, 52920.202 25/05/17,09:22:03,19,09,1, 12.0,1,1, 10.140, 10485.138, 444.225, 52920.245 25/05/17,09:22:04,00,08,1, 11.9,1,1, 10.138, 10485.137, 444.225, 52920.245 25/05/17,09:22:04,01,08,1, 11.9,1,1, 10.138, 10485.052, 444.295, 52920.253 25/05/17,09:22:04,02,08,1, 11.9,1,1, 10.138, 10485.022, 444.374, 52920.336 25/05/17,09:22:04,03,08,1, 11.9,1,1, 10.138, 10484.986, 444.406, 52920.259 25/05/17,09:22:04,04,08,1, 11.9,1,1, 10.138, 10484.944, 444.504, 52920.304 25/05/17,09:22:04,05,08,1, 11.9,1,1, 10.138, 10484.917, 444.559, 52920.323 25/05/17,09:22:04,06,08,1, 11.9,1,1, 10.138, 10484.861, 444.598, 52920.366 25/05/17,09:22:04,07,08,1, 11.9,1,1, 10.138, 10484.831, 444.662, 52920.442 25/05/17,09:22:04,08,08,1, 11.9,1,1, 10.138, 10484.800, 444.751, 52920.424 25/05/17,09:22:04,09,08,1, 11.9,1,1, 10.138, 10484.760, 444.774, 52920.412 25/05/17,09:22:04,10,08,1, 11.9,1,1, 10.138, 10484.723, 444.814, 52920.414 25/05/17,09:22:04,11,08,1, 11.9,1,1, 10.138, 10484.674, 444.897, 52920.434 25/05/17,09:22:04,12,08,1, 11.9,1,1, 10.138, 10484.672, 444.949, 52920.497 25/05/17,09:22:04,13,08,1, 11.9,1,1, 10.138, 10484.605, 445.000, 52920.465 25/05/17,09:22:04,14,08,1, 11.9,1,1, 10.138, 10484.576, 445.079, 52920.497 25/05/17,09:22:04,15,08,1, 11.9,1,1, 10.138, 10484.541, 445.139, 52920.511 25/05/17,09:22:04,16,08,1, 11.9,1,1, 10.138, 10484.514, 445.193, 52920.545 25/05/17,09:22:04,17,08,1, 11.9,1,1, 10.138, 10484.491, 445.264, 52920.531 25/05/17,09:22:04,18,08,1, 11.9,1,1, 10.138, 10484.450, 445.329, 52920.669 25/05/17,09:22:04,19,08,1, 11.9,1,1, 10.138, 10484.416, 445.360, 52920.676 25/05/17,09:22:05,00,08,1, 11.9,1,1, 10.140, 10484.411, 445.360, 52920.676 25/05/17,09:22:05,01,08,1, 11.9,1,1, 10.140, 10484.325, 445.490, 52920.585 25/05/17,09:22:05,02,08,1, 11.9,1,1, 10.140, 10484.284, 445.554, 52920.641 25/05/17,09:22:05,03,08,1, 11.9,1,1, 10.140, 10484.271, 445.597, 52920.715 25/05/17,09:22:05,04,08,1, 11.9,1,1, 10.140, 10484.238, 445.653, 52920.651 25/05/17,09:22:05,05,08,1, 11.9,1,1, 10.140, 10484.183, 445.741, 52920.719 25/05/17,09:22:05,06,08,1, 11.9,1,1, 10.140, 10484.178, 445.776, 52920.746 25/05/17,09:22:05,07,08,1, 11.9,1,1, 10.140, 10484.139, 445.825, 52920.762 25/05/17,09:22:05,08,08,1, 11.9,1,1, 10.140, 10484.099, 445.885, 52920.728 25/05/17,09:22:05,09,08,1, 11.9,1,1, 10.140, 10484.077, 445.964, 52920.819 25/05/17,09:22:05,10,08,1, 11.9,1,1, 10.140, 10484.053, 446.014, 52920.860 25/05/17,09:22:05,11,08,1, 11.9,1,1, 10.140, 10484.010, 446.049, 52920.810 25/05/17,09:22:05,12,08,1, 11.9,1,1, 10.140, 10483.967, 446.126, 52920.864 25/05/17,09:22:05,13,08,1, 11.9,1,1, 10.140, 10483.967, 446.179, 52920.846 25/05/17,09:22:05,14,08,1, 11.9,1,1, 10.140, 10483.882, 446.220, 52920.837 25/05/17,09:22:05,15,08,1, 11.9,1,1, 10.140, 10483.884, 446.281, 52920.934 25/05/17,09:22:05,16,08,1, 11.9,1,1, 10.140, 10483.861, 446.346, 52920.914 25/05/17,09:22:05,17,08,1, 11.9,1,1, 10.140, 10483.812, 446.382, 52920.987 25/05/17,09:22:05,18,08,1, 11.9,1,1, 10.140, 10483.812, 446.451, 52920.936 25/05/17,09:22:05,19,08,1, 11.9,1,1, 10.140, 10483.758, 446.472, 52920.946 25/05/17,09:22:06,00,08,1, 11.9,1,1, 10.143, 10483.751, 446.472, 52920.946 25/05/17,09:22:06,01,08,1, 11.9,1,1, 10.143, 10483.710, 446.613, 52921.049 25/05/17,09:22:06,02,08,1, 11.9,1,1, 10.143, 10483.661, 446.643, 52921.031 25/05/17,09:22:06,03,08,1, 11.9,1,1, 10.143, 10483.628, 446.711, 52921.090 25/05/17,09:22:06,04,08,1, 11.9,1,1, 10.143, 10483.618, 446.751, 52921.153 25/05/17,09:22:06,05,08,1, 11.9,1,1, 10.143, 10483.574, 446.801, 52921.075 25/05/17,09:22:06,06,08,1, 11.9,1,1, 10.143, 10483.540, 446.867, 52921.237 25/05/17,09:22:06,07,08,1, 11.9,1,1, 10.143, 10483.527, 446.937, 52921.160 25/05/17,09:22:06,08,08,1, 11.9,1,1, 10.143, 10483.480, 446.953, 52921.137 25/05/17,09:22:06,09,08,1, 11.9,1,1, 10.143, 10483.492, 447.030, 52921.219 25/05/17,09:22:06,10,08,1, 11.9,1,1, 10.143, 10483.462, 447.055, 52921.199 25/05/17,09:22:06,11,08,1, 11.9,1,1, 10.143, 10483.419, 447.092, 52921.279 25/05/17,09:22:06,12,08,1, 11.9,1,1, 10.143, 10483.398, 447.135, 52921.333 25/05/17,09:22:06,13,08,1, 11.9,1,1, 10.143, 10483.372, 447.180, 52921.334 25/05/17,09:22:06,14,08,1, 11.9,1,1, 10.143, 10483.340, 447.234, 52921.381 25/05/17,09:22:06,15,08,1, 11.9,1,1, 10.143, 10483.314, 447.290, 52921.382 25/05/17,09:22:06,16,08,1, 11.9,1,1, 10.143, 10483.335, 447.355, 52921.333 25/05/17,09:22:06,17,08,1, 11.9,1,1, 10.143, 10483.301, 447.381, 52921.380 25/05/17,09:22:06,18,08,1, 11.9,1,1, 10.143, 10483.229, 447.432, 52921.450 25/05/17,09:22:06,19,08,1, 11.9,1,1, 10.143, 10483.229, 447.479, 52921.438 25/05/17,09:22:07,00,08,1, 11.9,1,1, 10.142, 10483.226, 447.479, 52921.438 25/05/17,09:22:07,01,08,1, 11.9,1,1, 10.142, 10483.182, 447.572, 52921.503 25/05/17,09:22:07,02,08,1, 11.9,1,1, 10.142, 10483.146, 447.616, 52921.507 25/05/17,09:22:07,03,08,1, 11.9,1,1, 10.142, 10483.130, 447.655, 52921.499 25/05/17,09:22:07,04,08,1, 11.9,1,1, 10.142, 10483.087, 447.677, 52921.564 25/05/17,09:22:07,05,08,1, 11.9,1,1, 10.142, 10483.069, 447.734, 52921.629 25/05/17,09:22:07,06,08,1, 11.9,1,1, 10.142, 10483.080, 447.765, 52921.670 25/05/17,09:22:07,07,08,1, 11.9,1,1, 10.142, 10483.033, 447.789, 52921.720 25/05/17,09:22:07,08,08,1, 11.9,1,1, 10.142, 10483.005, 447.861, 52921.727 25/05/17,09:22:07,09,08,1, 11.9,1,1, 10.142, 10482.998, 447.868, 52921.652 25/05/17,09:22:07,10,08,1, 11.9,1,1, 10.142, 10482.937, 447.942, 52921.757 25/05/17,09:22:07,11,08,1, 11.9,1,1, 10.142, 10482.934, 447.980, 52921.763 25/05/17,09:22:07,12,08,1, 11.9,1,1, 10.142, 10482.915, 447.999, 52921.789 25/05/17,09:22:07,13,08,1, 11.9,1,1, 10.142, 10482.921, 448.020, 52921.863 25/05/17,09:22:07,14,08,1, 11.9,1,1, 10.142, 10482.865, 448.094, 52921.874 25/05/17,09:22:07,15,08,1, 11.9,1,1, 10.142, 10482.882, 448.127, 52921.908 25/05/17,09:22:07,16,08,1, 11.9,1,1, 10.142, 10482.835, 448.174, 52921.855 25/05/17,09:22:07,17,08,1, 11.9,1,1, 10.142, 10482.798, 448.205, 52921.931 25/05/17,09:22:07,18,08,1, 11.9,1,1, 10.142, 10482.798, 448.268, 52921.898 25/05/17,09:22:07,19,08,1, 11.9,1,1, 10.142, 10482.795, 448.309, 52921.935 25/05/17,09:22:08,00,08,1, 12.0,1,1, 10.139, 10482.792, 448.309, 52921.935 25/05/17,09:22:08,01,08,1, 12.0,1,1, 10.139, 10482.731, 448.397, 52922.051 25/05/17,09:22:08,02,08,1, 12.0,1,1, 10.139, 10482.706, 448.424, 52922.033 25/05/17,09:22:08,03,08,1, 12.0,1,1, 10.139, 10482.674, 448.464, 52922.057 25/05/17,09:22:08,04,08,1, 12.0,1,1, 10.139, 10482.658, 448.491, 52922.112 25/05/17,09:22:08,05,08,1, 12.0,1,1, 10.139, 10482.647, 448.530, 52922.127 25/05/17,09:22:08,06,08,1, 12.0,1,1, 10.139, 10482.613, 448.571, 52922.151 25/05/17,09:22:08,07,08,1, 12.0,1,1, 10.139, 10482.602, 448.609, 52922.158 25/05/17,09:22:08,08,08,1, 12.0,1,1, 10.139, 10482.545, 448.649, 52922.131 25/05/17,09:22:08,09,08,1, 12.0,1,1, 10.139, 10482.566, 448.685, 52922.129 25/05/17,09:22:08,10,08,1, 12.0,1,1, 10.139, 10482.496, 448.743, 52922.241 25/05/17,09:22:08,11,08,1, 12.0,1,1, 10.139, 10482.471, 448.773, 52922.298 25/05/17,09:22:08,12,08,1, 12.0,1,1, 10.139, 10482.472, 448.811, 52922.321 25/05/17,09:22:08,13,08,1, 12.0,1,1, 10.139, 10482.444, 448.836, 52922.327 25/05/17,09:22:08,14,08,1, 12.0,1,1, 10.139, 10482.417, 448.863, 52922.408 25/05/17,09:22:08,15,08,1, 12.0,1,1, 10.139, 10482.374, 448.901, 52922.445 25/05/17,09:22:08,16,08,1, 12.0,1,1, 10.139, 10482.366, 448.951, 52922.486 25/05/17,09:22:08,17,08,1, 12.0,1,1, 10.139, 10482.355, 448.993, 52922.503 25/05/17,09:22:08,18,08,1, 12.0,1,1, 10.139, 10482.317, 449.018, 52922.455 25/05/17,09:22:08,19,08,1, 12.0,1,1, 10.139, 10482.288, 449.054, 52922.461 25/05/17,09:22:09,00,08,1, 11.8,1,1, 10.143, 10482.283, 449.054, 52922.461 25/05/17,09:22:09,01,08,1, 11.8,1,1, 10.143, 10482.236, 449.137, 52922.563 25/05/17,09:22:09,02,08,1, 11.8,1,1, 10.143, 10482.232, 449.176, 52922.610 25/05/17,09:22:09,03,08,1, 11.8,1,1, 10.143, 10482.196, 449.229, 52922.720 25/05/17,09:22:09,04,08,1, 11.8,1,1, 10.143, 10482.169, 449.251, 52922.673 25/05/17,09:22:09,05,08,1, 11.8,1,1, 10.143, 10482.157, 449.276, 52922.638 25/05/17,09:22:09,06,08,1, 11.8,1,1, 10.143, 10482.115, 449.339, 52922.744 25/05/17,09:22:09,07,08,1, 11.8,1,1, 10.143, 10482.094, 449.328, 52922.729 25/05/17,09:22:09,08,08,1, 11.8,1,1, 10.143, 10482.062, 449.372, 52922.728 25/05/17,09:22:09,09,08,1, 11.8,1,1, 10.143, 10482.050, 449.390, 52922.771 25/05/17,09:22:09,10,08,1, 11.8,1,1, 10.143, 10482.011, 449.423, 52922.777 25/05/17,09:22:09,11,08,1, 11.8,1,1, 10.143, 10481.995, 449.474, 52922.875 25/05/17,09:22:09,12,08,1, 11.8,1,1, 10.143, 10481.984, 449.494, 52922.853 25/05/17,09:22:09,13,08,1, 11.8,1,1, 10.143, 10481.910, 449.540, 52922.860 25/05/17,09:22:09,14,08,1, 11.8,1,1, 10.143, 10481.936, 449.570, 52922.911 25/05/17,09:22:09,15,08,1, 11.8,1,1, 10.143, 10481.901, 449.597, 52922.885 25/05/17,09:22:09,16,08,1, 11.8,1,1, 10.143, 10481.882, 449.631, 52922.946 25/05/17,09:22:09,17,08,1, 11.8,1,1, 10.143, 10481.844, 449.630, 52922.956 25/05/17,09:22:09,18,08,1, 11.8,1,1, 10.143, 10481.839, 449.705, 52923.022 25/05/17,09:22:09,19,08,1, 11.8,1,1, 10.143, 10481.795, 449.735, 52923.067 25/05/17,09:22:10,00,08,1, 11.9,1,1, 10.144, 10481.790, 449.735, 52923.067 25/05/17,09:22:10,01,08,1, 11.9,1,1, 10.144, 10481.751, 449.755, 52923.047 25/05/17,09:22:10,02,08,1, 11.9,1,1, 10.144, 10481.686, 449.799, 52923.082 25/05/17,09:22:10,03,08,1, 11.9,1,1, 10.144, 10481.700, 449.822, 52923.064 25/05/17,09:22:10,04,08,1, 11.9,1,1, 10.144, 10481.667, 449.859, 52923.115 25/05/17,09:22:10,05,08,1, 11.9,1,1, 10.144, 10481.644, 449.907, 52923.200 25/05/17,09:22:10,06,08,1, 11.9,1,1, 10.144, 10481.616, 449.910, 52923.230 25/05/17,09:22:10,07,08,1, 11.9,1,1, 10.144, 10481.581, 449.952, 52923.190 25/05/17,09:22:10,08,08,1, 11.9,1,1, 10.144, 10481.545, 449.980, 52923.183 25/05/17,09:22:10,09,08,1, 11.9,1,1, 10.144, 10481.510, 450.012, 52923.312 25/05/17,09:22:10,10,08,1, 11.9,1,1, 10.144, 10481.496, 450.029, 52923.333 25/05/17,09:22:10,11,08,1, 11.9,1,1, 10.144, 10481.459, 450.055, 52923.265 25/05/17,09:22:10,12,08,1, 11.9,1,1, 10.144, 10481.455, 450.083, 52923.318 25/05/17,09:22:10,13,08,1, 11.9,1,1, 10.144, 10481.421, 450.135, 52923.357 25/05/17,09:22:10,14,08,1, 11.9,1,1, 10.144, 10481.410, 450.133, 52923.368 25/05/17,09:22:10,15,08,1, 11.9,1,1, 10.144, 10481.386, 450.157, 52923.462 25/05/17,09:22:10,16,08,1, 11.9,1,1, 10.144, 10481.346, 450.203, 52923.420 25/05/17,09:22:10,17,08,1, 11.9,1,1, 10.144, 10481.357, 450.191, 52923.431 25/05/17,09:22:10,18,08,1, 11.9,1,1, 10.144, 10481.314, 450.241, 52923.441 25/05/17,09:22:10,19,08,1, 11.9,1,1, 10.144, 10481.294, 450.248, 52923.466 25/05/17,09:22:11,00,08,1, 11.9,1,1, 10.141, 10481.290, 450.248, 52923.466 25/05/17,09:22:11,01,08,1, 11.9,1,1, 10.141, 10481.233, 450.301, 52923.484 25/05/17,09:22:11,02,08,1, 11.9,1,1, 10.141, 10481.222, 450.336, 52923.518 25/05/17,09:22:11,03,08,1, 11.9,1,1, 10.141, 10481.188, 450.335, 52923.603 25/05/17,09:22:11,04,08,1, 11.9,1,1, 10.141, 10481.196, 450.388, 52923.632 25/05/17,09:22:11,05,08,1, 11.9,1,1, 10.141, 10481.175, 450.406, 52923.621 25/05/17,09:22:11,06,08,1, 11.9,1,1, 10.141, 10481.148, 450.442, 52923.671 25/05/17,09:22:11,07,08,1, 11.9,1,1, 10.141, 10481.118, 450.482, 52923.700 25/05/17,09:22:11,08,08,1, 11.9,1,1, 10.141, 10481.071, 450.486, 52923.676 25/05/17,09:22:11,09,08,1, 11.9,1,1, 10.141, 10481.070, 450.526, 52923.690 25/05/17,09:22:11,10,08,1, 11.9,1,1, 10.141, 10481.052, 450.528, 52923.658 25/05/17,09:22:11,11,08,1, 11.9,1,1, 10.141, 10481.031, 450.542, 52923.621 25/05/17,09:22:11,12,08,1, 11.9,1,1, 10.141, 10481.011, 450.603, 52923.768 25/05/17,09:22:11,13,08,1, 11.9,1,1, 10.141, 10481.010, 450.593, 52923.703 25/05/17,09:22:11,14,08,1, 11.9,1,1, 10.141, 10481.000, 450.637, 52923.706 25/05/17,09:22:11,15,08,1, 11.9,1,1, 10.141, 10480.974, 450.631, 52923.803 25/05/17,09:22:11,16,08,1, 11.9,1,1, 10.141, 10480.932, 450.649, 52923.788 25/05/17,09:22:11,17,08,1, 11.9,1,1, 10.141, 10480.928, 450.683, 52923.778 25/05/17,09:22:11,18,08,1, 11.9,1,1, 10.141, 10480.892, 450.707, 52923.894 25/05/17,09:22:11,19,08,1, 11.9,1,1, 10.141, 10480.889, 450.719, 52923.867 25/05/17,09:22:12,00,08,1, 11.9,1,1, 10.143, 10480.881, 450.719, 52923.867 25/05/17,09:22:12,01,08,1, 11.9,1,1, 10.143, 10480.845, 450.750, 52923.871 25/05/17,09:22:12,02,08,1, 11.9,1,1, 10.143, 10480.798, 450.790, 52923.855 25/05/17,09:22:12,03,08,1, 11.9,1,1, 10.143, 10480.791, 450.820, 52923.967 25/05/17,09:22:12,04,08,1, 11.9,1,1, 10.143, 10480.776, 450.836, 52923.936 25/05/17,09:22:12,05,08,1, 11.9,1,1, 10.143, 10480.778, 450.855, 52923.954 25/05/17,09:22:12,06,08,1, 11.9,1,1, 10.143, 10480.752, 450.880, 52923.952 25/05/17,09:22:12,07,08,1, 11.9,1,1, 10.143, 10480.723, 450.880, 52924.016 25/05/17,09:22:12,08,08,1, 11.9,1,1, 10.143, 10480.713, 450.921, 52923.977 25/05/17,09:22:12,09,08,1, 11.9,1,1, 10.143, 10480.681, 450.942, 52924.016 25/05/17,09:22:12,10,08,1, 11.9,1,1, 10.143, 10480.671, 450.970, 52924.109 25/05/17,09:22:12,11,08,1, 11.9,1,1, 10.143, 10480.650, 450.987, 52924.086 25/05/17,09:22:12,12,08,1, 11.9,1,1, 10.143, 10480.616, 450.981, 52924.165 25/05/17,09:22:12,13,08,1, 11.9,1,1, 10.143, 10480.599, 451.033, 52924.215 25/05/17,09:22:12,14,08,1, 11.9,1,1, 10.143, 10480.584, 451.043, 52924.146 25/05/17,09:22:12,15,08,1, 11.9,1,1, 10.143, 10480.564, 451.059, 52924.124 25/05/17,09:22:12,16,08,1, 11.9,1,1, 10.143, 10480.531, 451.092, 52924.258 25/05/17,09:22:12,17,08,1, 11.9,1,1, 10.143, 10480.505, 451.099, 52924.195 25/05/17,09:22:12,18,08,1, 11.9,1,1, 10.143, 10480.517, 451.123, 52924.241 25/05/17,09:22:12,19,08,1, 11.9,1,1, 10.143, 10480.502, 451.113, 52924.214 25/05/17,09:22:13,00,08,1, 11.9,1,1, 10.144, 10480.497, 451.113, 52924.214 25/05/17,09:22:13,01,08,1, 11.9,1,1, 10.144, 10480.463, 451.139, 52924.234 25/05/17,09:22:13,02,08,1, 11.9,1,1, 10.144, 10480.458, 451.175, 52924.316 25/05/17,09:22:13,03,08,1, 11.9,1,1, 10.144, 10480.425, 451.212, 52924.296 25/05/17,09:22:13,04,08,1, 11.9,1,1, 10.144, 10480.431, 451.205, 52924.311 25/05/17,09:22:13,05,08,1, 11.9,1,1, 10.144, 10480.415, 451.251, 52924.323 25/05/17,09:22:13,06,08,1, 11.9,1,1, 10.144, 10480.384, 451.246, 52924.383 25/05/17,09:22:13,07,08,1, 11.9,1,1, 10.144, 10480.389, 451.277, 52924.356 25/05/17,09:22:13,08,08,1, 11.9,1,1, 10.144, 10480.375, 451.287, 52924.378 25/05/17,09:22:13,09,08,1, 11.9,1,1, 10.144, 10480.381, 451.306, 52924.379 25/05/17,09:22:13,10,08,1, 11.9,1,1, 10.144, 10480.334, 451.302, 52924.360 25/05/17,09:22:13,11,08,1, 11.9,1,1, 10.144, 10480.353, 451.309, 52924.451 25/05/17,09:22:13,12,08,1, 11.9,1,1, 10.144, 10480.329, 451.323, 52924.389 25/05/17,09:22:13,13,08,1, 11.9,1,1, 10.144, 10480.325, 451.369, 52924.424 25/05/17,09:22:13,14,08,1, 11.9,1,1, 10.144, 10480.328, 451.373, 52924.478 25/05/17,09:22:13,15,08,1, 11.9,1,1, 10.144, 10480.300, 451.380, 52924.496 25/05/17,09:22:13,16,08,1, 11.9,1,1, 10.144, 10480.297, 451.401, 52924.581 25/05/17,09:22:13,17,08,1, 11.9,1,1, 10.144, 10480.296, 451.401, 52924.437 25/05/17,09:22:13,18,08,1, 11.9,1,1, 10.144, 10480.301, 451.417, 52924.569 25/05/17,09:22:13,19,08,1, 11.9,1,1, 10.144, 10480.299, 451.470, 52924.654 25/05/17,09:22:14,00,08,1, 12.0,1,1, 10.144, 10480.297, 451.470, 52924.654 25/05/17,09:22:14,01,08,1, 12.0,1,1, 10.144, 10480.292, 451.484, 52924.543 25/05/17,09:22:14,02,08,1, 12.0,1,1, 10.144, 10480.249, 451.481, 52924.664 25/05/17,09:22:14,03,08,1, 12.0,1,1, 10.144, 10480.249, 451.495, 52924.616 25/05/17,09:22:14,04,08,1, 12.0,1,1, 10.144, 10480.263, 451.492, 52924.609 25/05/17,09:22:14,05,08,1, 12.0,1,1, 10.144, 10480.242, 451.519, 52924.641 25/05/17,09:22:14,06,08,1, 12.0,1,1, 10.144, 10480.244, 451.552, 52924.686 25/05/17,09:22:14,07,08,1, 12.0,1,1, 10.144, 10480.213, 451.549, 52924.742 25/05/17,09:22:14,08,08,1, 12.0,1,1, 10.144, 10480.215, 451.565, 52924.735 25/05/17,09:22:14,09,08,1, 12.0,1,1, 10.144, 10480.223, 451.586, 52924.826 25/05/17,09:22:14,10,08,1, 12.0,1,1, 10.144, 10480.213, 451.603, 52924.832 25/05/17,09:22:14,11,08,1, 12.0,1,1, 10.144, 10480.192, 451.630, 52924.773 25/05/17,09:22:14,12,08,1, 12.0,1,1, 10.144, 10480.212, 451.614, 52924.718 25/05/17,09:22:14,13,08,1, 12.0,1,1, 10.144, 10480.205, 451.657, 52924.861 25/05/17,09:22:14,14,08,1, 12.0,1,1, 10.144, 10480.192, 451.681, 52925.086 25/05/17,09:22:14,15,08,1, 12.0,1,1, 10.144, 10480.209, 451.658, 52924.868 25/05/17,09:22:14,16,08,1, 12.0,1,1, 10.144, 10480.213, 451.676, 52924.922 25/05/17,09:22:14,17,08,1, 12.0,1,1, 10.144, 10480.184, 451.672, 52924.876 25/05/17,09:22:14,18,08,1, 12.0,1,1, 10.144, 10480.162, 451.742, 52924.892 25/05/17,09:22:14,19,08,1, 12.0,1,1, 10.144, 10480.172, 451.736, 52924.927 25/05/17,09:22:15,00,09,1, 12.0,1,1, 10.147, 10480.171, 451.736, 52924.927 25/05/17,09:22:15,01,09,1, 12.0,1,1, 10.147, 10480.154, 451.760, 52924.948 25/05/17,09:22:15,02,09,1, 12.0,1,1, 10.147, 10480.173, 451.794, 52925.045 25/05/17,09:22:15,03,09,1, 12.0,1,1, 10.147, 10480.144, 451.821, 52925.055 25/05/17,09:22:15,04,09,1, 12.0,1,1, 10.147, 10480.116, 451.843, 52925.066 25/05/17,09:22:15,05,09,1, 12.0,1,1, 10.147, 10480.115, 451.852, 52925.162 25/05/17,09:22:15,06,09,1, 12.0,1,1, 10.147, 10480.106, 451.860, 52925.088 25/05/17,09:22:15,07,09,1, 12.0,1,1, 10.147, 10480.094, 451.927, 52925.088 25/05/17,09:22:15,08,09,1, 12.0,1,1, 10.147, 10480.080, 451.901, 52925.177 25/05/17,09:22:15,09,09,1, 12.0,1,1, 10.147, 10480.078, 451.951, 52925.116 25/05/17,09:22:15,10,09,1, 12.0,1,1, 10.147, 10480.088, 451.985, 52925.251 25/05/17,09:22:15,11,09,1, 12.0,1,1, 10.147, 10480.039, 452.004, 52925.269 25/05/17,09:22:15,12,09,1, 12.0,1,1, 10.147, 10480.069, 452.023, 52925.320 25/05/17,09:22:15,13,09,1, 12.0,1,1, 10.147, 10480.026, 452.026, 52925.289 25/05/17,09:22:15,14,09,1, 12.0,1,1, 10.147, 10479.997, 452.061, 52925.324 25/05/17,09:22:15,15,09,1, 12.0,1,1, 10.147, 10480.023, 452.086, 52925.325 25/05/17,09:22:15,16,09,1, 12.0,1,1, 10.147, 10479.980, 452.115, 52925.397 25/05/17,09:22:15,17,09,1, 12.0,1,1, 10.147, 10479.991, 452.144, 52925.357 25/05/17,09:22:15,18,09,1, 12.0,1,1, 10.147, 10479.940, 452.145, 52925.263 25/05/17,09:22:15,19,09,1, 12.0,1,1, 10.147, 10479.946, 452.186, 52925.507 25/05/17,09:22:16,00,08,1, 11.9,1,1, 10.143, 10479.938, 452.186, 52925.507 25/05/17,09:22:16,01,08,1, 11.9,1,1, 10.143, 10479.905, 452.230, 52925.572 25/05/17,09:22:16,02,08,1, 11.9,1,1, 10.143, 10479.869, 452.263, 52925.539 25/05/17,09:22:16,03,08,1, 11.9,1,1, 10.143, 10479.844, 452.275, 52925.548 25/05/17,09:22:16,04,08,1, 11.9,1,1, 10.143, 10479.823, 452.328, 52925.647 25/05/17,09:22:16,05,08,1, 11.9,1,1, 10.143, 10479.794, 452.353, 52925.657 25/05/17,09:22:16,06,08,1, 11.9,1,1, 10.143, 10479.754, 452.388, 52925.619 25/05/17,09:22:16,07,08,1, 11.9,1,1, 10.143, 10479.745, 452.410, 52925.691 25/05/17,09:22:16,08,08,1, 11.9,1,1, 10.143, 10479.706, 452.420, 52925.692 25/05/17,09:22:16,09,08,1, 11.9,1,1, 10.143, 10479.634, 452.458, 52925.604 25/05/17,09:22:16,10,08,1, 11.9,1,1, 10.143, 10479.661, 452.496, 52925.841 25/05/17,09:22:16,11,08,1, 11.9,1,1, 10.143, 10479.628, 452.525, 52925.796 25/05/17,09:22:16,12,08,1, 11.9,1,1, 10.143, 10479.567, 452.575, 52925.811 25/05/17,09:22:16,13,08,1, 11.9,1,1, 10.143, 10479.523, 452.591, 52925.853 25/05/17,09:22:16,14,08,1, 11.9,1,1, 10.143, 10479.504, 452.630, 52925.891 25/05/17,09:22:16,15,08,1, 11.9,1,1, 10.143, 10479.465, 452.669, 52925.929 25/05/17,09:22:16,16,08,1, 11.9,1,1, 10.143, 10479.431, 452.698, 52925.948 25/05/17,09:22:16,17,08,1, 11.9,1,1, 10.143, 10479.410, 452.728, 52925.998 25/05/17,09:22:16,18,08,1, 11.9,1,1, 10.143, 10479.356, 452.758, 52926.059 25/05/17,09:22:16,19,08,1, 11.9,1,1, 10.143, 10479.321, 452.826, 52926.077 25/05/17,09:22:17,00,08,1, 11.9,1,1, 10.140, 10479.320, 452.826, 52926.077 25/05/17,09:22:17,01,08,1, 11.9,1,1, 10.140, 10479.245, 452.883, 52926.176 25/05/17,09:22:17,02,08,1, 11.9,1,1, 10.140, 10479.198, 452.889, 52926.184 25/05/17,09:22:17,03,08,1, 11.9,1,1, 10.140, 10479.135, 452.937, 52926.163 25/05/17,09:22:17,04,08,1, 11.9,1,1, 10.140, 10479.102, 452.980, 52926.231 25/05/17,09:22:17,05,08,1, 11.9,1,1, 10.140, 10479.062, 453.002, 52926.209 25/05/17,09:22:17,06,08,1, 11.9,1,1, 10.140, 10478.990, 453.053, 52926.294 25/05/17,09:22:17,07,08,1, 11.9,1,1, 10.140, 10478.969, 453.089, 52926.340 25/05/17,09:22:17,08,08,1, 11.9,1,1, 10.140, 10478.900, 453.099, 52926.374 25/05/17,09:22:17,09,08,1, 11.9,1,1, 10.140, 10478.877, 453.135, 52926.390 25/05/17,09:22:17,10,08,1, 11.9,1,1, 10.140, 10478.835, 453.188, 52926.409 25/05/17,09:22:17,11,08,1, 11.9,1,1, 10.140, 10478.774, 453.219, 52926.467 25/05/17,09:22:17,12,08,1, 11.9,1,1, 10.140, 10478.745, 453.256, 52926.420 25/05/17,09:22:17,13,08,1, 11.9,1,1, 10.140, 10478.712, 453.287, 52926.481 25/05/17,09:22:17,14,08,1, 11.9,1,1, 10.140, 10478.639, 453.296, 52926.525 25/05/17,09:22:17,15,08,1, 11.9,1,1, 10.140, 10478.601, 453.352, 52926.555 25/05/17,09:22:17,16,08,1, 11.9,1,1, 10.140, 10478.552, 453.363, 52926.494 25/05/17,09:22:17,17,08,1, 11.9,1,1, 10.140, 10478.516, 453.390, 52926.544 25/05/17,09:22:17,18,08,1, 11.9,1,1, 10.140, 10478.478, 453.434, 52926.591 25/05/17,09:22:17,19,08,1, 11.9,1,1, 10.140, 10478.408, 453.471, 52926.686 25/05/17,09:22:18,00,08,1, 11.9,1,1, 10.145, 10478.402, 453.471, 52926.686 25/05/17,09:22:18,01,08,1, 11.9,1,1, 10.145, 10478.313, 453.545, 52926.698 25/05/17,09:22:18,02,08,1, 11.9,1,1, 10.145, 10478.276, 453.562, 52926.638 25/05/17,09:22:18,03,08,1, 11.9,1,1, 10.145, 10478.252, 453.608, 52926.706 25/05/17,09:22:18,04,08,1, 11.9,1,1, 10.145, 10478.181, 453.649, 52926.773 25/05/17,09:22:18,05,08,1, 11.9,1,1, 10.145, 10478.136, 453.670, 52926.767 25/05/17,09:22:18,06,08,1, 11.9,1,1, 10.145, 10478.083, 453.727, 52926.824 25/05/17,09:22:18,07,08,1, 11.9,1,1, 10.145, 10478.066, 453.752, 52926.859 25/05/17,09:22:18,08,08,1, 11.9,1,1, 10.145, 10478.011, 453.780, 52926.868 25/05/17,09:22:18,09,08,1, 11.9,1,1, 10.145, 10477.985, 453.801, 52926.842 25/05/17,09:22:18,10,08,1, 11.9,1,1, 10.145, 10477.914, 453.848, 52926.880 25/05/17,09:22:18,11,08,1, 11.9,1,1, 10.145, 10477.855, 453.897, 52926.883 25/05/17,09:22:18,12,08,1, 11.9,1,1, 10.145, 10477.848, 453.930, 52926.949 25/05/17,09:22:18,13,08,1, 11.9,1,1, 10.145, 10477.791, 453.954, 52926.946 25/05/17,09:22:18,14,08,1, 11.9,1,1, 10.145, 10477.734, 453.984, 52926.993 25/05/17,09:22:18,15,08,1, 11.9,1,1, 10.145, 10477.684, 454.029, 52926.906 25/05/17,09:22:18,16,08,1, 11.9,1,1, 10.145, 10477.657, 454.062, 52926.951 25/05/17,09:22:18,17,08,1, 11.9,1,1, 10.145, 10477.611, 454.103, 52927.061 25/05/17,09:22:18,18,08,1, 11.9,1,1, 10.145, 10477.587, 454.133, 52926.980 25/05/17,09:22:18,19,08,1, 11.9,1,1, 10.145, 10477.542, 454.149, 52926.968 25/05/17,09:22:19,00,08,1, 11.9,1,1, 10.144, 10477.535, 454.149, 52926.968 25/05/17,09:22:19,01,08,1, 11.9,1,1, 10.144, 10477.456, 454.244, 52927.058 25/05/17,09:22:19,02,08,1, 11.9,1,1, 10.144, 10477.445, 454.281, 52927.269 25/05/17,09:22:19,03,08,1, 11.9,1,1, 10.144, 10477.401, 454.306, 52927.049 25/05/17,09:22:19,04,08,1, 11.9,1,1, 10.144, 10477.345, 454.352, 52927.132 25/05/17,09:22:19,05,08,1, 11.9,1,1, 10.144, 10477.342, 454.348, 52927.120 25/05/17,09:22:19,06,08,1, 11.9,1,1, 10.144, 10477.329, 454.399, 52927.113 25/05/17,09:22:19,07,08,1, 11.9,1,1, 10.144, 10477.271, 454.444, 52927.169 25/05/17,09:22:19,08,08,1, 11.9,1,1, 10.144, 10477.256, 454.462, 52927.228 25/05/17,09:22:19,09,08,1, 11.9,1,1, 10.144, 10477.233, 454.520, 52927.283 25/05/17,09:22:19,10,08,1, 11.9,1,1, 10.144, 10477.189, 454.547, 52927.275 25/05/17,09:22:19,11,08,1, 11.9,1,1, 10.144, 10477.159, 454.580, 52927.287 25/05/17,09:22:19,12,08,1, 11.9,1,1, 10.144, 10477.145, 454.600, 52927.246 25/05/17,09:22:19,13,08,1, 11.9,1,1, 10.144, 10477.115, 454.671, 52927.291 25/05/17,09:22:19,14,08,1, 11.9,1,1, 10.144, 10477.085, 454.679, 52927.335 25/05/17,09:22:19,15,08,1, 11.9,1,1, 10.144, 10477.053, 454.712, 52927.291 25/05/17,09:22:19,16,08,1, 11.9,1,1, 10.144, 10477.021, 454.766, 52927.318 25/05/17,09:22:19,17,08,1, 11.9,1,1, 10.144, 10477.026, 454.793, 52927.367 25/05/17,09:22:19,18,08,1, 11.9,1,1, 10.144, 10477.005, 454.828, 52927.413 25/05/17,09:22:19,19,08,1, 11.9,1,1, 10.144, 10476.965, 454.869, 52927.464 25/05/17,09:22:20,00,09,1, 11.9,1,1, 10.147, 10476.959, 454.869, 52927.464 25/05/17,09:22:20,01,09,1, 11.9,1,1, 10.147, 10476.903, 454.934, 52927.472 25/05/17,09:22:20,02,09,1, 11.9,1,1, 10.147, 10476.917, 454.986, 52927.438 25/05/17,09:22:20,03,09,1, 11.9,1,1, 10.147, 10476.873, 454.989, 52927.420 25/05/17,09:22:20,04,09,1, 11.9,1,1, 10.147, 10476.869, 455.047, 52927.469 25/05/17,09:22:20,05,09,1, 11.9,1,1, 10.147, 10476.832, 455.072, 52927.496 25/05/17,09:22:20,06,09,1, 11.9,1,1, 10.147, 10476.840, 455.114, 52927.548 25/05/17,09:22:20,07,09,1, 11.9,1,1, 10.147, 10476.819, 455.155, 52927.514 25/05/17,09:22:20,08,09,1, 11.9,1,1, 10.147, 10476.800, 455.192, 52927.453 25/05/17,09:22:20,09,09,1, 11.9,1,1, 10.147, 10476.775, 455.224, 52927.580 25/05/17,09:22:20,10,09,1, 11.9,1,1, 10.147, 10476.749, 455.255, 52927.560 25/05/17,09:22:20,11,09,1, 11.9,1,1, 10.147, 10476.725, 455.279, 52927.597 25/05/17,09:22:20,12,09,1, 11.9,1,1, 10.147, 10476.676, 455.354, 52927.703 25/05/17,09:22:20,13,09,1, 11.9,1,1, 10.147, 10476.734, 455.371, 52927.595 25/05/17,09:22:20,14,09,1, 11.9,1,1, 10.147, 10476.683, 455.408, 52927.707 25/05/17,09:22:20,15,09,1, 11.9,1,1, 10.147, 10476.678, 455.415, 52927.578 25/05/17,09:22:20,16,09,1, 11.9,1,1, 10.147, 10476.650, 455.453, 52927.567 25/05/17,09:22:20,17,09,1, 11.9,1,1, 10.147, 10476.636, 455.500, 52927.659 25/05/17,09:22:20,18,09,1, 11.9,1,1, 10.147, 10476.651, 455.541, 52927.714 25/05/17,09:22:20,19,09,1, 11.9,1,1, 10.147, 10476.627, 455.565, 52927.739 25/05/17,09:22:21,00,08,1, 12.0,1,1, 10.145, 10476.625, 455.565, 52927.739 25/05/17,09:22:21,01,08,1, 12.0,1,1, 10.145, 10476.558, 455.655, 52927.655 25/05/17,09:22:21,02,08,1, 12.0,1,1, 10.145, 10476.540, 455.687, 52927.764 25/05/17,09:22:21,03,08,1, 12.0,1,1, 10.145, 10476.556, 455.694, 52927.734 25/05/17,09:22:21,04,08,1, 12.0,1,1, 10.145, 10476.555, 455.747, 52927.728 25/05/17,09:22:21,05,08,1, 12.0,1,1, 10.145, 10476.540, 455.783, 52927.784 25/05/17,09:22:21,06,08,1, 12.0,1,1, 10.145, 10476.504, 455.811, 52927.840 25/05/17,09:22:21,07,08,1, 12.0,1,1, 10.145, 10476.512, 455.848, 52927.860 25/05/17,09:22:21,08,08,1, 12.0,1,1, 10.145, 10476.503, 455.869, 52927.821 25/05/17,09:22:21,09,08,1, 12.0,1,1, 10.145, 10476.478, 455.903, 52927.848 25/05/17,09:22:21,10,08,1, 12.0,1,1, 10.145, 10476.489, 455.929, 52927.856 25/05/17,09:22:21,11,08,1, 12.0,1,1, 10.145, 10476.469, 455.988, 52927.872 25/05/17,09:22:21,12,08,1, 12.0,1,1, 10.145, 10476.460, 456.021, 52927.904 25/05/17,09:22:21,13,08,1, 12.0,1,1, 10.145, 10476.427, 456.046, 52927.896 25/05/17,09:22:21,14,08,1, 12.0,1,1, 10.145, 10476.434, 456.077, 52927.956 25/05/17,09:22:21,15,08,1, 12.0,1,1, 10.145, 10476.431, 456.121, 52927.926 25/05/17,09:22:21,16,08,1, 12.0,1,1, 10.145, 10476.394, 456.115, 52927.989 25/05/17,09:22:21,17,08,1, 12.0,1,1, 10.145, 10476.382, 456.189, 52928.007 25/05/17,09:22:21,18,08,1, 12.0,1,1, 10.145, 10476.398, 456.208, 52927.952 25/05/17,09:22:21,19,08,1, 12.0,1,1, 10.145, 10476.365, 456.253, 52928.014 25/05/17,09:22:22,00,08,1, 11.9,1,1, 10.148, 10476.358, 456.253, 52928.014 25/05/17,09:22:22,01,08,1, 11.9,1,1, 10.148, 10476.362, 456.300, 52928.075 25/05/17,09:22:22,02,08,1, 11.9,1,1, 10.148, 10476.369, 456.347, 52928.088 25/05/17,09:22:22,03,08,1, 11.9,1,1, 10.148, 10476.327, 456.368, 52928.026 25/05/17,09:22:22,04,08,1, 11.9,1,1, 10.148, 10476.348, 456.408, 52928.048 25/05/17,09:22:22,05,08,1, 11.9,1,1, 10.148, 10476.317, 456.402, 52928.037 25/05/17,09:22:22,06,08,1, 11.9,1,1, 10.148, 10476.311, 456.459, 52928.123 25/05/17,09:22:22,07,08,1, 11.9,1,1, 10.148, 10476.311, 456.460, 52928.113 25/05/17,09:22:22,08,08,1, 11.9,1,1, 10.148, 10476.302, 456.491, 52928.109 25/05/17,09:22:22,09,08,1, 11.9,1,1, 10.148, 10476.260, 456.528, 52928.118 25/05/17,09:22:22,10,08,1, 11.9,1,1, 10.148, 10476.287, 456.544, 52928.190 25/05/17,09:22:22,11,08,1, 11.9,1,1, 10.148, 10476.263, 456.582, 52928.256 25/05/17,09:22:22,12,08,1, 11.9,1,1, 10.148, 10476.238, 456.605, 52928.252 25/05/17,09:22:22,13,08,1, 11.9,1,1, 10.148, 10476.250, 456.644, 52928.225 25/05/17,09:22:22,14,08,1, 11.9,1,1, 10.148, 10476.248, 456.652, 52928.200 25/05/17,09:22:22,15,08,1, 11.9,1,1, 10.148, 10476.223, 456.687, 52928.261 25/05/17,09:22:22,16,08,1, 11.9,1,1, 10.148, 10476.226, 456.737, 52928.333 25/05/17,09:22:22,17,08,1, 11.9,1,1, 10.148, 10476.213, 456.747, 52928.290 25/05/17,09:22:22,18,08,1, 11.9,1,1, 10.148, 10476.207, 456.757, 52928.333 25/05/17,09:22:22,19,08,1, 11.9,1,1, 10.148, 10476.193, 456.770, 52928.365 25/05/17,09:22:23,00,09,1, 11.9,1,1, 10.143, 10476.191, 456.770, 52928.365 25/05/17,09:22:23,01,09,1, 11.9,1,1, 10.143, 10476.180, 456.812, 52928.345 25/05/17,09:22:23,02,09,1, 11.9,1,1, 10.143, 10476.150, 456.847, 52928.393 25/05/17,09:22:23,03,09,1, 11.9,1,1, 10.143, 10476.158, 456.858, 52928.419 25/05/17,09:22:23,04,09,1, 11.9,1,1, 10.143, 10476.132, 456.893, 52928.373 25/05/17,09:22:23,05,09,1, 11.9,1,1, 10.143, 10476.145, 456.919, 52928.512 25/05/17,09:22:23,06,09,1, 11.9,1,1, 10.143, 10476.134, 456.917, 52928.516 25/05/17,09:22:23,07,09,1, 11.9,1,1, 10.143, 10476.125, 456.928, 52928.455 25/05/17,09:22:23,08,09,1, 11.9,1,1, 10.143, 10476.127, 456.954, 52928.570 25/05/17,09:22:23,09,09,1, 11.9,1,1, 10.143, 10476.089, 456.979, 52928.504 25/05/17,09:22:23,10,09,1, 11.9,1,1, 10.143, 10476.092, 457.014, 52928.519 25/05/17,09:22:23,11,09,1, 11.9,1,1, 10.143, 10476.087, 456.988, 52928.487 25/05/17,09:22:23,12,09,1, 11.9,1,1, 10.143, 10476.079, 457.008, 52928.524 25/05/17,09:22:23,13,09,1, 11.9,1,1, 10.143, 10476.077, 457.037, 52928.579 25/05/17,09:22:23,14,09,1, 11.9,1,1, 10.143, 10476.081, 457.043, 52928.622 25/05/17,09:22:23,15,09,1, 11.9,1,1, 10.143, 10476.088, 457.079, 52928.595 25/05/17,09:22:23,16,09,1, 11.9,1,1, 10.143, 10476.033, 457.063, 52928.612 25/05/17,09:22:23,17,09,1, 11.9,1,1, 10.143, 10476.077, 457.087, 52928.643 25/05/17,09:22:23,18,09,1, 11.9,1,1, 10.143, 10476.036, 457.118, 52928.703 25/05/17,09:22:23,19,09,1, 11.9,1,1, 10.143, 10476.050, 457.142, 52928.611 25/05/17,09:22:24,00,09,1, 11.9,1,1, 10.149, 10476.049, 457.142, 52928.611 25/05/17,09:22:24,01,09,1, 11.9,1,1, 10.149, 10476.026, 457.142, 52928.650 25/05/17,09:22:24,02,09,1, 11.9,1,1, 10.149, 10476.006, 457.150, 52928.734 25/05/17,09:22:24,03,09,1, 11.9,1,1, 10.149, 10476.028, 457.167, 52928.773 25/05/17,09:22:24,04,09,1, 11.9,1,1, 10.149, 10476.008, 457.183, 52928.800 25/05/17,09:22:24,05,09,1, 11.9,1,1, 10.149, 10475.994, 457.188, 52928.755 25/05/17,09:22:24,06,09,1, 11.9,1,1, 10.149, 10476.011, 457.184, 52928.816 25/05/17,09:22:24,07,09,1, 11.9,1,1, 10.149, 10475.983, 457.205, 52928.810 25/05/17,09:22:24,08,09,1, 11.9,1,1, 10.149, 10475.973, 457.214, 52928.778 25/05/17,09:22:24,09,09,1, 11.9,1,1, 10.149, 10475.974, 457.221, 52928.825 25/05/17,09:22:24,10,09,1, 11.9,1,1, 10.149, 10475.985, 457.253, 52928.859 25/05/17,09:22:24,11,09,1, 11.9,1,1, 10.149, 10475.992, 457.277, 52928.840 25/05/17,09:22:24,12,09,1, 11.9,1,1, 10.149, 10475.971, 457.280, 52928.845 25/05/17,09:22:24,13,09,1, 11.9,1,1, 10.149, 10475.974, 457.288, 52928.857 25/05/17,09:22:24,14,09,1, 11.9,1,1, 10.149, 10475.989, 457.302, 52928.924 25/05/17,09:22:24,15,09,1, 11.9,1,1, 10.149, 10475.955, 457.319, 52928.949 25/05/17,09:22:24,16,09,1, 11.9,1,1, 10.149, 10475.962, 457.318, 52928.905 25/05/17,09:22:24,17,09,1, 11.9,1,1, 10.149, 10475.971, 457.352, 52928.934 25/05/17,09:22:24,18,09,1, 11.9,1,1, 10.149, 10475.977, 457.358, 52928.890 25/05/17,09:22:24,19,09,1, 11.9,1,1, 10.149, 10475.977, 457.379, 52928.960 25/05/17,09:22:25,00,09,1, 11.9,1,1, 10.146, 10475.974, 457.379, 52928.960 25/05/17,09:22:25,01,09,1, 11.9,1,1, 10.146, 10475.991, 457.401, 52928.981 25/05/17,09:22:25,02,09,1, 11.9,1,1, 10.146, 10475.981, 457.416, 52929.002 25/05/17,09:22:25,03,09,1, 11.9,1,1, 10.146, 10475.990, 457.451, 52928.998 25/05/17,09:22:25,04,09,1, 11.9,1,1, 10.146, 10476.009, 457.434, 52929.001 25/05/17,09:22:25,05,09,1, 11.9,1,1, 10.146, 10475.993, 457.466, 52929.054 25/05/17,09:22:25,06,09,1, 11.9,1,1, 10.146, 10475.994, 457.473, 52929.039 25/05/17,09:22:25,07,09,1, 11.9,1,1, 10.146, 10475.995, 457.498, 52929.091 25/05/17,09:22:25,08,09,1, 11.9,1,1, 10.146, 10475.956, 457.529, 52929.308 25/05/17,09:22:25,09,09,1, 11.9,1,1, 10.146, 10476.026, 457.541, 52929.135 25/05/17,09:22:25,10,09,1, 11.9,1,1, 10.146, 10476.032, 457.558, 52929.122 25/05/17,09:22:25,11,09,1, 11.9,1,1, 10.146, 10476.005, 457.571, 52929.102 25/05/17,09:22:25,12,09,1, 11.9,1,1, 10.146, 10476.017, 457.586, 52929.154 25/05/17,09:22:25,13,09,1, 11.9,1,1, 10.146, 10476.016, 457.594, 52929.177 25/05/17,09:22:25,14,09,1, 11.9,1,1, 10.146, 10476.024, 457.621, 52929.179 25/05/17,09:22:25,15,09,1, 11.9,1,1, 10.146, 10476.029, 457.627, 52929.136 25/05/17,09:22:25,16,09,1, 11.9,1,1, 10.146, 10476.033, 457.662, 52929.240 25/05/17,09:22:25,17,09,1, 11.9,1,1, 10.146, 10476.048, 457.697, 52929.260 25/05/17,09:22:25,18,09,1, 11.9,1,1, 10.146, 10476.026, 457.699, 52929.262 25/05/17,09:22:25,19,09,1, 11.9,1,1, 10.146, 10476.065, 457.740, 52929.282 25/05/17,09:22:26,00,09,1, 12.0,1,1, 10.148, 10476.058, 457.740, 52929.282 25/05/17,09:22:26,01,09,1, 12.0,1,1, 10.148, 10476.056, 457.792, 52929.254 25/05/17,09:22:26,02,09,1, 12.0,1,1, 10.148, 10476.059, 457.800, 52929.334 25/05/17,09:22:26,03,09,1, 12.0,1,1, 10.148, 10476.077, 457.832, 52929.315 25/05/17,09:22:26,04,09,1, 12.0,1,1, 10.148, 10476.065, 457.853, 52929.405 25/05/17,09:22:26,05,09,1, 12.0,1,1, 10.148, 10476.057, 457.873, 52929.417 25/05/17,09:22:26,06,09,1, 12.0,1,1, 10.148, 10476.073, 457.905, 52929.326 25/05/17,09:22:26,07,09,1, 12.0,1,1, 10.148, 10476.074, 457.930, 52929.430 25/05/17,09:22:26,08,09,1, 12.0,1,1, 10.148, 10476.108, 457.964, 52929.400 25/05/17,09:22:26,09,09,1, 12.0,1,1, 10.148, 10476.087, 458.000, 52929.492 25/05/17,09:22:26,10,09,1, 12.0,1,1, 10.148, 10476.083, 458.034, 52929.534 25/05/17,09:22:26,11,09,1, 12.0,1,1, 10.148, 10476.101, 458.070, 52929.485 25/05/17,09:22:26,12,09,1, 12.0,1,1, 10.148, 10476.103, 458.079, 52929.578 25/05/17,09:22:26,13,09,1, 12.0,1,1, 10.148, 10476.116, 458.149, 52929.602 25/05/17,09:22:26,14,09,1, 12.0,1,1, 10.148, 10476.113, 458.166, 52929.603 25/05/17,09:22:26,15,09,1, 12.0,1,1, 10.148, 10476.101, 458.195, 52929.589 25/05/17,09:22:26,16,09,1, 12.0,1,1, 10.148, 10476.107, 458.232, 52929.646 25/05/17,09:22:26,17,09,1, 12.0,1,1, 10.148, 10476.100, 458.287, 52929.676 25/05/17,09:22:26,18,09,1, 12.0,1,1, 10.148, 10476.102, 458.335, 52929.648 25/05/17,09:22:26,19,09,1, 12.0,1,1, 10.148, 10476.110, 458.370, 52929.706 25/05/17,09:22:27,00,09,1, 12.0,1,1, 10.146, 10476.108, 458.370, 52929.706 25/05/17,09:22:27,01,09,1, 12.0,1,1, 10.146, 10476.123, 458.429, 52929.839 25/05/17,09:22:27,02,09,1, 12.0,1,1, 10.146, 10476.117, 458.477, 52929.791 25/05/17,09:22:27,03,09,1, 12.0,1,1, 10.146, 10476.121, 458.523, 52929.883 25/05/17,09:22:27,04,09,1, 12.0,1,1, 10.146, 10476.123, 458.540, 52929.850 25/05/17,09:22:27,05,09,1, 12.0,1,1, 10.146, 10476.144, 458.606, 52929.897 25/05/17,09:22:27,06,09,1, 12.0,1,1, 10.146, 10476.135, 458.646, 52929.970 25/05/17,09:22:27,07,09,1, 12.0,1,1, 10.146, 10476.121, 458.678, 52929.934 25/05/17,09:22:27,08,09,1, 12.0,1,1, 10.146, 10476.130, 458.708, 52929.922 25/05/17,09:22:27,09,09,1, 12.0,1,1, 10.146, 10476.117, 458.772, 52930.072 25/05/17,09:22:27,10,09,1, 12.0,1,1, 10.146, 10476.129, 458.804, 52930.099 25/05/17,09:22:27,11,09,1, 12.0,1,1, 10.146, 10476.135, 458.835, 52930.107 25/05/17,09:22:27,12,09,1, 12.0,1,1, 10.146, 10476.127, 458.920, 52930.175 25/05/17,09:22:27,13,09,1, 12.0,1,1, 10.146, 10476.124, 458.978, 52930.099 25/05/17,09:22:27,14,09,1, 12.0,1,1, 10.146, 10476.139, 458.996, 52930.150 25/05/17,09:22:27,15,09,1, 12.0,1,1, 10.146, 10476.126, 459.070, 52930.237 25/05/17,09:22:27,16,09,1, 12.0,1,1, 10.146, 10476.101, 459.089, 52930.295 25/05/17,09:22:27,17,09,1, 12.0,1,1, 10.146, 10476.101, 459.145, 52930.233 25/05/17,09:22:27,18,09,1, 12.0,1,1, 10.146, 10476.090, 459.204, 52930.261 25/05/17,09:22:27,19,09,1, 12.0,1,1, 10.146, 10476.091, 459.240, 52930.329 25/05/17,09:22:28,00,09,1, 11.9,1,1, 10.145, 10476.091, 459.240, 52930.329 25/05/17,09:22:28,01,09,1, 11.9,1,1, 10.145, 10476.068, 459.321, 52930.385 25/05/17,09:22:28,02,09,1, 11.9,1,1, 10.145, 10476.068, 459.398, 52930.413 25/05/17,09:22:28,03,09,1, 11.9,1,1, 10.145, 10476.057, 459.440, 52930.506 25/05/17,09:22:28,04,09,1, 11.9,1,1, 10.145, 10476.038, 459.476, 52930.493 25/05/17,09:22:28,05,09,1, 11.9,1,1, 10.145, 10476.016, 459.545, 52930.486 25/05/17,09:22:28,06,09,1, 11.9,1,1, 10.145, 10476.022, 459.591, 52930.612 25/05/17,09:22:28,07,09,1, 11.9,1,1, 10.145, 10476.018, 459.647, 52930.623 25/05/17,09:22:28,08,09,1, 11.9,1,1, 10.145, 10475.994, 459.673, 52930.638 25/05/17,09:22:28,09,09,1, 11.9,1,1, 10.145, 10476.006, 459.719, 52930.672 25/05/17,09:22:28,10,09,1, 11.9,1,1, 10.145, 10475.973, 459.776, 52930.767 25/05/17,09:22:28,11,09,1, 11.9,1,1, 10.145, 10475.978, 459.848, 52930.803 25/05/17,09:22:28,12,09,1, 11.9,1,1, 10.145, 10475.969, 459.875, 52930.811 25/05/17,09:22:28,13,09,1, 11.9,1,1, 10.145, 10475.930, 459.915, 52930.806 25/05/17,09:22:28,14,09,1, 11.9,1,1, 10.145, 10475.921, 459.959, 52930.858 25/05/17,09:22:28,15,09,1, 11.9,1,1, 10.145, 10475.897, 460.034, 52930.972 25/05/17,09:22:28,16,09,1, 11.9,1,1, 10.145, 10475.884, 460.085, 52930.950 25/05/17,09:22:28,17,09,1, 11.9,1,1, 10.145, 10475.893, 460.151, 52930.999 25/05/17,09:22:28,18,09,1, 11.9,1,1, 10.145, 10475.840, 460.187, 52931.079 25/05/17,09:22:28,19,09,1, 11.9,1,1, 10.145, 10475.855, 460.242, 52931.096 25/05/17,09:22:29,00,09,1, 12.0,1,1, 10.148, 10475.849, 460.242, 52931.096 25/05/17,09:22:29,01,09,1, 12.0,1,1, 10.148, 10475.830, 460.333, 52931.117 25/05/17,09:22:29,02,09,1, 12.0,1,1, 10.148, 10475.795, 460.403, 52931.134 25/05/17,09:22:29,03,09,1, 12.0,1,1, 10.148, 10475.772, 460.438, 52931.276 25/05/17,09:22:29,04,09,1, 12.0,1,1, 10.148, 10475.745, 460.476, 52931.279 25/05/17,09:22:29,05,09,1, 12.0,1,1, 10.148, 10475.713, 460.536, 52931.331 25/05/17,09:22:29,06,09,1, 12.0,1,1, 10.148, 10475.699, 460.577, 52931.388 25/05/17,09:22:29,07,09,1, 12.0,1,1, 10.148, 10475.685, 460.629, 52931.353 25/05/17,09:22:29,08,09,1, 12.0,1,1, 10.148, 10475.662, 460.668, 52931.383 25/05/17,09:22:29,09,09,1, 12.0,1,1, 10.148, 10475.625, 460.732, 52931.410 25/05/17,09:22:29,10,09,1, 12.0,1,1, 10.148, 10475.637, 460.761, 52931.490 25/05/17,09:22:29,11,09,1, 12.0,1,1, 10.148, 10475.596, 460.835, 52931.521 25/05/17,09:22:29,12,09,1, 12.0,1,1, 10.148, 10475.562, 460.838, 52931.540 25/05/17,09:22:29,13,09,1, 12.0,1,1, 10.148, 10475.546, 460.896, 52931.588 25/05/17,09:22:29,14,09,1, 12.0,1,1, 10.148, 10475.557, 460.973, 52931.604 25/05/17,09:22:29,15,09,1, 12.0,1,1, 10.148, 10475.496, 460.977, 52931.595 25/05/17,09:22:29,16,09,1, 12.0,1,1, 10.148, 10475.482, 461.037, 52931.670 25/05/17,09:22:29,17,09,1, 12.0,1,1, 10.148, 10475.469, 461.072, 52931.750 25/05/17,09:22:29,18,09,1, 12.0,1,1, 10.148, 10475.408, 461.141, 52931.809 25/05/17,09:22:29,19,09,1, 12.0,1,1, 10.148, 10475.394, 461.183, 52931.816 25/05/17,09:22:30,00,08,1, 11.9,1,1, 10.148, 10475.390, 461.183, 52931.816 25/05/17,09:22:30,01,08,1, 11.9,1,1, 10.148, 10475.396, 461.258, 52931.890 25/05/17,09:22:30,02,08,1, 11.9,1,1, 10.148, 10475.320, 461.292, 52931.966 25/05/17,09:22:30,03,08,1, 11.9,1,1, 10.148, 10475.292, 461.343, 52931.960 25/05/17,09:22:30,04,08,1, 11.9,1,1, 10.148, 10475.284, 461.357, 52931.997 25/05/17,09:22:30,05,08,1, 11.9,1,1, 10.148, 10475.254, 461.408, 52931.999 25/05/17,09:22:30,06,08,1, 11.9,1,1, 10.148, 10475.220, 461.446, 52932.010 25/05/17,09:22:30,07,08,1, 11.9,1,1, 10.148, 10475.222, 461.469, 52932.014 25/05/17,09:22:30,08,08,1, 11.9,1,1, 10.148, 10475.215, 461.506, 52932.068 25/05/17,09:22:30,09,08,1, 11.9,1,1, 10.148, 10475.178, 461.561, 52932.127 25/05/17,09:22:30,10,08,1, 11.9,1,1, 10.148, 10475.163, 461.621, 52932.085 25/05/17,09:22:30,11,08,1, 11.9,1,1, 10.148, 10475.141, 461.656, 52932.154 25/05/17,09:22:30,12,08,1, 11.9,1,1, 10.148, 10475.104, 461.676, 52932.132 25/05/17,09:22:30,13,08,1, 11.9,1,1, 10.148, 10475.095, 461.734, 52932.287 25/05/17,09:22:30,14,08,1, 11.9,1,1, 10.148, 10475.061, 461.731, 52932.239 25/05/17,09:22:30,15,08,1, 11.9,1,1, 10.148, 10475.040, 461.785, 52932.288 25/05/17,09:22:30,16,08,1, 11.9,1,1, 10.148, 10475.048, 461.860, 52932.290 25/05/17,09:22:30,17,08,1, 11.9,1,1, 10.148, 10475.019, 461.863, 52932.390 25/05/17,09:22:30,18,08,1, 11.9,1,1, 10.148, 10475.000, 461.890, 52932.330 25/05/17,09:22:30,19,08,1, 11.9,1,1, 10.148, 10474.977, 461.948, 52932.373 25/05/17,09:22:31,00,08,1, 11.9,1,1, 10.147, 10474.973, 461.948, 52932.373 25/05/17,09:22:31,01,08,1, 11.9,1,1, 10.147, 10474.917, 462.018, 52932.434 25/05/17,09:22:31,02,08,1, 11.9,1,1, 10.147, 10474.915, 462.037, 52932.431 25/05/17,09:22:31,03,08,1, 11.9,1,1, 10.147, 10474.884, 462.077, 52932.531 25/05/17,09:22:31,04,08,1, 11.9,1,1, 10.147, 10474.888, 462.110, 52932.478 25/05/17,09:22:31,05,08,1, 11.9,1,1, 10.147, 10474.846, 462.141, 52932.557 25/05/17,09:22:31,06,08,1, 11.9,1,1, 10.147, 10474.817, 462.173, 52932.540 25/05/17,09:22:31,07,08,1, 11.9,1,1, 10.147, 10474.797, 462.228, 52932.622 25/05/17,09:22:31,08,08,1, 11.9,1,1, 10.147, 10474.796, 462.254, 52932.644 25/05/17,09:22:31,09,08,1, 11.9,1,1, 10.147, 10474.747, 462.292, 52932.658 25/05/17,09:22:31,10,08,1, 11.9,1,1, 10.147, 10474.724, 462.278, 52932.668 25/05/17,09:22:31,11,08,1, 11.9,1,1, 10.147, 10474.692, 462.333, 52932.687 25/05/17,09:22:31,12,08,1, 11.9,1,1, 10.147, 10474.693, 462.359, 52932.702 25/05/17,09:22:31,13,08,1, 11.9,1,1, 10.147, 10474.665, 462.409, 52932.800 25/05/17,09:22:31,14,08,1, 11.9,1,1, 10.147, 10474.641, 462.447, 52932.694 25/05/17,09:22:31,15,08,1, 11.9,1,1, 10.147, 10474.609, 462.469, 52932.740 25/05/17,09:22:31,16,08,1, 11.9,1,1, 10.147, 10474.579, 462.539, 52932.797 25/05/17,09:22:31,17,08,1, 11.9,1,1, 10.147, 10474.547, 462.544, 52932.861 25/05/17,09:22:31,18,08,1, 11.9,1,1, 10.147, 10474.557, 462.611, 52932.906 25/05/17,09:22:31,19,08,1, 11.9,1,1, 10.147, 10474.515, 462.640, 52932.908 25/05/17,09:22:32,00,07,1, 11.9,1,1, 10.149, 10474.514, 462.640, 52932.908 25/05/17,09:22:32,01,07,1, 11.9,1,1, 10.149, 10474.468, 462.712, 52932.988 25/05/17,09:22:32,02,07,1, 11.9,1,1, 10.149, 10474.439, 462.754, 52932.942 25/05/17,09:22:32,03,07,1, 11.9,1,1, 10.149, 10474.415, 462.760, 52932.966 25/05/17,09:22:32,04,07,1, 11.9,1,1, 10.149, 10474.397, 462.819, 52932.993 25/05/17,09:22:32,05,07,1, 11.9,1,1, 10.149, 10474.346, 462.855, 52933.039 25/05/17,09:22:32,06,07,1, 11.9,1,1, 10.149, 10474.313, 462.894, 52933.061 25/05/17,09:22:32,07,07,1, 11.9,1,1, 10.149, 10474.301, 462.914, 52933.040 25/05/17,09:22:32,08,07,1, 11.9,1,1, 10.149, 10474.240, 462.968, 52933.040 25/05/17,09:22:32,09,07,1, 11.9,1,1, 10.149, 10474.227, 462.986, 52933.133 25/05/17,09:22:32,10,07,1, 11.9,1,1, 10.149, 10474.196, 463.038, 52933.178 25/05/17,09:22:32,11,07,1, 11.9,1,1, 10.149, 10474.133, 463.076, 52933.188 25/05/17,09:22:32,12,07,1, 11.9,1,1, 10.149, 10474.138, 463.107, 52933.157 25/05/17,09:22:32,13,07,1, 11.9,1,1, 10.149, 10474.099, 463.148, 52933.256 25/05/17,09:22:32,14,07,1, 11.9,1,1, 10.149, 10474.062, 463.168, 52933.198 25/05/17,09:22:32,15,07,1, 11.9,1,1, 10.149, 10473.982, 463.202, 52933.218 25/05/17,09:22:32,16,07,1, 11.9,1,1, 10.149, 10473.980, 463.250, 52933.280 25/05/17,09:22:32,17,07,1, 11.9,1,1, 10.149, 10473.946, 463.279, 52933.349 25/05/17,09:22:32,18,07,1, 11.9,1,1, 10.149, 10473.905, 463.310, 52933.309 25/05/17,09:22:32,19,07,1, 11.9,1,1, 10.149, 10473.872, 463.367, 52933.380 25/05/17,09:22:33,00,07,1, 11.9,1,1, 10.147, 10473.871, 463.367, 52933.380 25/05/17,09:22:33,01,07,1, 11.9,1,1, 10.147, 10473.777, 463.439, 52933.379 25/05/17,09:22:33,02,07,1, 11.9,1,1, 10.147, 10473.734, 463.467, 52933.386 25/05/17,09:22:33,03,07,1, 11.9,1,1, 10.147, 10473.699, 463.511, 52933.368 25/05/17,09:22:33,04,07,1, 11.9,1,1, 10.147, 10473.647, 463.532, 52933.551 25/05/17,09:22:33,05,07,1, 11.9,1,1, 10.147, 10473.614, 463.586, 52933.481 25/05/17,09:22:33,06,07,1, 11.9,1,1, 10.147, 10473.570, 463.642, 52933.557 25/05/17,09:22:33,07,07,1, 11.9,1,1, 10.147, 10473.511, 463.638, 52933.567 25/05/17,09:22:33,08,07,1, 11.9,1,1, 10.147, 10473.479, 463.706, 52933.543 25/05/17,09:22:33,09,07,1, 11.9,1,1, 10.147, 10473.417, 463.700, 52933.557 25/05/17,09:22:33,10,07,1, 11.9,1,1, 10.147, 10473.353, 463.751, 52933.652 25/05/17,09:22:33,11,07,1, 11.9,1,1, 10.147, 10473.312, 463.794, 52933.602 25/05/17,09:22:33,12,07,1, 11.9,1,1, 10.147, 10473.261, 463.839, 52933.700 25/05/17,09:22:33,13,07,1, 11.9,1,1, 10.147, 10473.220, 463.894, 52933.729 25/05/17,09:22:33,14,07,1, 11.9,1,1, 10.147, 10473.175, 463.916, 52933.729 25/05/17,09:22:33,15,07,1, 11.9,1,1, 10.147, 10473.120, 463.949, 52933.727 25/05/17,09:22:33,16,07,1, 11.9,1,1, 10.147, 10473.079, 463.966, 52933.750 25/05/17,09:22:33,17,07,1, 11.9,1,1, 10.147, 10472.997, 463.993, 52933.798 25/05/17,09:22:33,18,07,1, 11.9,1,1, 10.147, 10472.958, 464.053, 52933.772 25/05/17,09:22:33,19,07,1, 11.9,1,1, 10.147, 10472.935, 464.070, 52933.763 25/05/17,09:22:34,00,07,1, 11.9,1,1, 10.151, 10472.928, 464.070, 52933.763 25/05/17,09:22:34,01,07,1, 11.9,1,1, 10.151, 10472.825, 464.129, 52933.905 25/05/17,09:22:34,02,07,1, 11.9,1,1, 10.151, 10472.747, 464.196, 52933.915 25/05/17,09:22:34,03,07,1, 11.9,1,1, 10.151, 10472.706, 464.185, 52933.936 25/05/17,09:22:34,04,07,1, 11.9,1,1, 10.151, 10472.676, 464.209, 52933.882 25/05/17,09:22:34,05,07,1, 11.9,1,1, 10.151, 10472.614, 464.254, 52933.968 25/05/17,09:22:34,06,07,1, 11.9,1,1, 10.151, 10472.561, 464.265, 52933.946 25/05/17,09:22:34,07,07,1, 11.9,1,1, 10.151, 10472.526, 464.308, 52933.975 25/05/17,09:22:34,08,07,1, 11.9,1,1, 10.151, 10472.435, 464.330, 52934.005 25/05/17,09:22:34,09,07,1, 11.9,1,1, 10.151, 10472.411, 464.348, 52933.980 25/05/17,09:22:34,10,07,1, 11.9,1,1, 10.151, 10472.349, 464.385, 52933.997 25/05/17,09:22:34,11,07,1, 11.9,1,1, 10.151, 10472.293, 464.414, 52934.034 25/05/17,09:22:34,12,07,1, 11.9,1,1, 10.151, 10472.283, 464.405, 52934.007 25/05/17,09:22:34,13,07,1, 11.9,1,1, 10.151, 10472.215, 464.441, 52934.076 25/05/17,09:22:34,14,07,1, 11.9,1,1, 10.151, 10472.179, 464.458, 52934.146 25/05/17,09:22:34,15,07,1, 11.9,1,1, 10.151, 10472.127, 464.492, 52934.147 25/05/17,09:22:34,16,07,1, 11.9,1,1, 10.151, 10472.070, 464.517, 52934.076 25/05/17,09:22:34,17,07,1, 11.9,1,1, 10.151, 10472.037, 464.527, 52934.158 25/05/17,09:22:34,18,07,1, 11.9,1,1, 10.151, 10471.995, 464.545, 52934.187 25/05/17,09:22:34,19,07,1, 11.9,1,1, 10.151, 10471.961, 464.572, 52934.183 25/05/17,09:22:35,00,08,1, 12.0,1,1, 10.152, 10471.960, 464.572, 52934.183 25/05/17,09:22:35,01,08,1, 12.0,1,1, 10.152, 10471.842, 464.584, 52934.201 25/05/17,09:22:35,02,08,1, 12.0,1,1, 10.152, 10471.825, 464.600, 52934.219 25/05/17,09:22:35,03,08,1, 12.0,1,1, 10.152, 10471.789, 464.613, 52934.218 25/05/17,09:22:35,04,08,1, 12.0,1,1, 10.152, 10471.742, 464.603, 52934.219 25/05/17,09:22:35,05,08,1, 12.0,1,1, 10.152, 10471.684, 464.625, 52934.289 25/05/17,09:22:35,06,08,1, 12.0,1,1, 10.152, 10471.659, 464.638, 52934.233 25/05/17,09:22:35,07,08,1, 12.0,1,1, 10.152, 10471.632, 464.629, 52934.260 25/05/17,09:22:35,08,08,1, 12.0,1,1, 10.152, 10471.604, 464.657, 52934.286 25/05/17,09:22:35,09,08,1, 12.0,1,1, 10.152, 10471.550, 464.698, 52934.333 25/05/17,09:22:35,10,08,1, 12.0,1,1, 10.152, 10471.529, 464.684, 52934.356 25/05/17,09:22:35,11,08,1, 12.0,1,1, 10.152, 10471.492, 464.685, 52934.243 25/05/17,09:22:35,12,08,1, 12.0,1,1, 10.152, 10471.478, 464.682, 52934.293 25/05/17,09:22:35,13,08,1, 12.0,1,1, 10.152, 10471.442, 464.694, 52934.339 25/05/17,09:22:35,14,08,1, 12.0,1,1, 10.152, 10471.385, 464.706, 52934.397 25/05/17,09:22:35,15,08,1, 12.0,1,1, 10.152, 10471.367, 464.701, 52934.319 25/05/17,09:22:35,16,08,1, 12.0,1,1, 10.152, 10471.336, 464.714, 52934.323 25/05/17,09:22:35,17,08,1, 12.0,1,1, 10.152, 10471.337, 464.734, 52934.366 25/05/17,09:22:35,18,08,1, 12.0,1,1, 10.152, 10471.311, 464.743, 52934.333 25/05/17,09:22:35,19,08,1, 12.0,1,1, 10.152, 10471.256, 464.733, 52934.416 25/05/17,09:22:36,00,07,1, 11.9,1,1, 10.150, 10471.251, 464.733, 52934.416 25/05/17,09:22:36,01,07,1, 11.9,1,1, 10.150, 10471.260, 464.742, 52934.355 25/05/17,09:22:36,02,07,1, 11.9,1,1, 10.150, 10471.263, 464.742, 52934.426 25/05/17,09:22:36,03,07,1, 11.9,1,1, 10.150, 10471.225, 464.748, 52934.443 25/05/17,09:22:36,04,07,1, 11.9,1,1, 10.150, 10471.202, 464.733, 52934.376 25/05/17,09:22:36,05,07,1, 11.9,1,1, 10.150, 10471.194, 464.740, 52934.459 25/05/17,09:22:36,06,07,1, 11.9,1,1, 10.150, 10471.172, 464.735, 52934.431 25/05/17,09:22:36,07,07,1, 11.9,1,1, 10.150, 10471.157, 464.714, 52934.466 25/05/17,09:22:36,08,07,1, 11.9,1,1, 10.150, 10471.108, 464.703, 52934.401 25/05/17,09:22:36,09,07,1, 11.9,1,1, 10.150, 10471.099, 464.724, 52934.480 25/05/17,09:22:36,10,07,1, 11.9,1,1, 10.150, 10471.102, 464.714, 52934.451 25/05/17,09:22:36,11,07,1, 11.9,1,1, 10.150, 10471.102, 464.723, 52934.501 25/05/17,09:22:36,12,07,1, 11.9,1,1, 10.150, 10471.119, 464.706, 52934.505 25/05/17,09:22:36,13,07,1, 11.9,1,1, 10.150, 10471.114, 464.709, 52934.518 25/05/17,09:22:36,14,07,1, 11.9,1,1, 10.150, 10471.120, 464.726, 52934.576 25/05/17,09:22:36,15,07,1, 11.9,1,1, 10.150, 10471.107, 464.722, 52934.541 25/05/17,09:22:36,16,07,1, 11.9,1,1, 10.150, 10471.072, 464.693, 52934.576 25/05/17,09:22:36,17,07,1, 11.9,1,1, 10.150, 10471.081, 464.685, 52934.597 25/05/17,09:22:36,18,07,1, 11.9,1,1, 10.150, 10471.073, 464.672, 52934.536 25/05/17,09:22:36,19,07,1, 11.9,1,1, 10.150, 10471.069, 464.688, 52934.569 25/05/17,09:22:37,00,07,1, 11.9,1,1, 10.148, 10471.067, 464.688, 52934.569 25/05/17,09:22:37,01,07,1, 11.9,1,1, 10.148, 10471.076, 464.704, 52934.590 25/05/17,09:22:37,02,07,1, 11.9,1,1, 10.148, 10471.064, 464.680, 52934.600 25/05/17,09:22:37,03,07,1, 11.9,1,1, 10.148, 10471.089, 464.703, 52934.598 25/05/17,09:22:37,04,07,1, 11.9,1,1, 10.148, 10471.067, 464.706, 52934.669 25/05/17,09:22:37,05,07,1, 11.9,1,1, 10.148, 10471.083, 464.702, 52934.669 25/05/17,09:22:37,06,07,1, 11.9,1,1, 10.148, 10471.087, 464.703, 52934.647 25/05/17,09:22:37,07,07,1, 11.9,1,1, 10.148, 10471.095, 464.693, 52934.663 25/05/17,09:22:37,08,07,1, 11.9,1,1, 10.148, 10471.090, 464.707, 52934.697 25/05/17,09:22:37,09,07,1, 11.9,1,1, 10.148, 10471.067, 464.705, 52934.676 25/05/17,09:22:37,10,07,1, 11.9,1,1, 10.148, 10471.099, 464.704, 52934.828 25/05/17,09:22:37,11,07,1, 11.9,1,1, 10.148, 10471.083, 464.712, 52934.736 25/05/17,09:22:37,12,07,1, 11.9,1,1, 10.148, 10471.104, 464.721, 52934.745 25/05/17,09:22:37,13,07,1, 11.9,1,1, 10.148, 10471.100, 464.706, 52934.727 25/05/17,09:22:37,14,07,1, 11.9,1,1, 10.148, 10471.129, 464.710, 52934.746 25/05/17,09:22:37,15,07,1, 11.9,1,1, 10.148, 10471.092, 464.718, 52934.757 25/05/17,09:22:37,16,07,1, 11.9,1,1, 10.148, 10471.086, 464.705, 52934.740 25/05/17,09:22:37,17,07,1, 11.9,1,1, 10.148, 10471.126, 464.706, 52934.755 25/05/17,09:22:37,18,07,1, 11.9,1,1, 10.148, 10471.125, 464.716, 52934.813 25/05/17,09:22:37,19,07,1, 11.9,1,1, 10.148, 10471.127, 464.726, 52934.834 25/05/17,09:22:38,00,07,1, 11.9,1,1, 10.150, 10471.126, 464.726, 52934.834 25/05/17,09:22:38,01,07,1, 11.9,1,1, 10.150, 10471.153, 464.749, 52934.877 25/05/17,09:22:38,02,07,1, 11.9,1,1, 10.150, 10471.154, 464.754, 52934.830 25/05/17,09:22:38,03,07,1, 11.9,1,1, 10.150, 10471.148, 464.763, 52934.935 25/05/17,09:22:38,04,07,1, 11.9,1,1, 10.150, 10471.182, 464.754, 52934.916 25/05/17,09:22:38,05,07,1, 11.9,1,1, 10.150, 10471.180, 464.770, 52934.944 25/05/17,09:22:38,06,07,1, 11.9,1,1, 10.150, 10471.175, 464.772, 52934.994 25/05/17,09:22:38,07,07,1, 11.9,1,1, 10.150, 10471.178, 464.763, 52934.966 25/05/17,09:22:38,08,07,1, 11.9,1,1, 10.150, 10471.176, 464.751, 52934.965 25/05/17,09:22:38,09,07,1, 11.9,1,1, 10.150, 10471.185, 464.785, 52934.939 25/05/17,09:22:38,10,07,1, 11.9,1,1, 10.150, 10471.208, 464.784, 52935.017 25/05/17,09:22:38,11,07,1, 11.9,1,1, 10.150, 10471.171, 464.776, 52935.017 25/05/17,09:22:38,12,07,1, 11.9,1,1, 10.150, 10471.182, 464.787, 52935.041 25/05/17,09:22:38,13,07,1, 11.9,1,1, 10.150, 10471.178, 464.811, 52935.125 25/05/17,09:22:38,14,07,1, 11.9,1,1, 10.150, 10471.192, 464.817, 52935.116 25/05/17,09:22:38,15,07,1, 11.9,1,1, 10.150, 10471.161, 464.813, 52935.116 25/05/17,09:22:38,16,07,1, 11.9,1,1, 10.150, 10471.181, 464.817, 52935.129 25/05/17,09:22:38,17,07,1, 11.9,1,1, 10.150, 10471.180, 464.831, 52935.170 25/05/17,09:22:38,18,07,1, 11.9,1,1, 10.150, 10471.160, 464.830, 52935.163 25/05/17,09:22:38,19,07,1, 11.9,1,1, 10.150, 10471.163, 464.859, 52935.205 25/05/17,09:22:39,00,07,1, 11.9,1,1, 10.151, 10471.159, 464.859, 52935.205 25/05/17,09:22:39,01,07,1, 11.9,1,1, 10.151, 10471.155, 464.892, 52935.240 25/05/17,09:22:39,02,07,1, 11.9,1,1, 10.151, 10471.181, 464.907, 52935.289 25/05/17,09:22:39,03,07,1, 11.9,1,1, 10.151, 10471.162, 464.897, 52935.328 25/05/17,09:22:39,04,07,1, 11.9,1,1, 10.151, 10471.152, 464.916, 52935.344 25/05/17,09:22:39,05,07,1, 11.9,1,1, 10.151, 10471.147, 464.935, 52935.403 25/05/17,09:22:39,06,07,1, 11.9,1,1, 10.151, 10471.147, 464.936, 52935.384 25/05/17,09:22:39,07,07,1, 11.9,1,1, 10.151, 10471.138, 464.953, 52935.354 25/05/17,09:22:39,08,07,1, 11.9,1,1, 10.151, 10471.116, 464.972, 52935.413 25/05/17,09:22:39,09,07,1, 11.9,1,1, 10.151, 10471.092, 464.980, 52935.432 25/05/17,09:22:39,10,07,1, 11.9,1,1, 10.151, 10471.072, 464.990, 52935.505 25/05/17,09:22:39,11,07,1, 11.9,1,1, 10.151, 10471.066, 465.015, 52935.534 25/05/17,09:22:39,12,07,1, 11.9,1,1, 10.151, 10471.064, 465.043, 52935.466 25/05/17,09:22:39,13,07,1, 11.9,1,1, 10.151, 10471.072, 465.052, 52935.593 25/05/17,09:22:39,14,07,1, 11.9,1,1, 10.151, 10471.052, 465.064, 52935.525 25/05/17,09:22:39,15,07,1, 11.9,1,1, 10.151, 10471.010, 465.086, 52935.617 25/05/17,09:22:39,16,07,1, 11.9,1,1, 10.151, 10470.999, 465.118, 52935.647 25/05/17,09:22:39,17,07,1, 11.9,1,1, 10.151, 10471.000, 465.130, 52935.628 25/05/17,09:22:39,18,07,1, 11.9,1,1, 10.151, 10470.981, 465.135, 52935.648 25/05/17,09:22:39,19,07,1, 11.9,1,1, 10.151, 10470.952, 465.171, 52935.680 25/05/17,09:22:40,00,07,1, 11.9,1,1, 10.153, 10470.951, 465.171, 52935.680 25/05/17,09:22:40,01,07,1, 11.9,1,1, 10.153, 10470.914, 465.195, 52935.774 25/05/17,09:22:40,02,07,1, 11.9,1,1, 10.153, 10470.876, 465.235, 52935.750 25/05/17,09:22:40,03,07,1, 11.9,1,1, 10.153, 10470.859, 465.245, 52935.761 25/05/17,09:22:40,04,07,1, 11.9,1,1, 10.153, 10470.844, 465.241, 52935.775 25/05/17,09:22:40,05,07,1, 11.9,1,1, 10.153, 10470.810, 465.296, 52935.789 25/05/17,09:22:40,06,07,1, 11.9,1,1, 10.153, 10470.779, 465.323, 52935.848 25/05/17,09:22:40,07,07,1, 11.9,1,1, 10.153, 10470.752, 465.344, 52935.879 25/05/17,09:22:40,08,07,1, 11.9,1,1, 10.153, 10470.721, 465.401, 52935.933 25/05/17,09:22:40,09,07,1, 11.9,1,1, 10.153, 10470.693, 465.384, 52935.938 25/05/17,09:22:40,10,07,1, 11.9,1,1, 10.153, 10470.641, 465.404, 52935.932 25/05/17,09:22:40,11,07,1, 11.9,1,1, 10.153, 10470.628, 465.466, 52936.030 25/05/17,09:22:40,12,07,1, 11.9,1,1, 10.153, 10470.598, 465.524, 52936.323 25/05/17,09:22:40,13,07,1, 11.9,1,1, 10.153, 10470.574, 465.492, 52936.046 25/05/17,09:22:40,14,07,1, 11.9,1,1, 10.153, 10470.521, 465.527, 52936.055 25/05/17,09:22:40,15,07,1, 11.9,1,1, 10.153, 10470.514, 465.590, 52936.046 25/05/17,09:22:40,16,07,1, 11.9,1,1, 10.153, 10470.456, 465.620, 52936.089 25/05/17,09:22:40,17,07,1, 11.9,1,1, 10.153, 10470.407, 465.635, 52936.142 25/05/17,09:22:40,18,07,1, 11.9,1,1, 10.153, 10470.341, 465.652, 52936.079 25/05/17,09:22:40,19,07,1, 11.9,1,1, 10.153, 10470.317, 465.706, 52936.255 25/05/17,09:22:41,00,07,1, 11.9,1,1, 10.150, 10470.316, 465.706, 52936.255 25/05/17,09:22:41,01,07,1, 11.9,1,1, 10.150, 10470.224, 465.766, 52936.185 25/05/17,09:22:41,02,07,1, 11.9,1,1, 10.150, 10470.201, 465.800, 52936.300 25/05/17,09:22:41,03,07,1, 11.9,1,1, 10.150, 10470.143, 465.850, 52936.320 25/05/17,09:22:41,04,07,1, 11.9,1,1, 10.150, 10470.098, 465.879, 52936.340 25/05/17,09:22:41,05,07,1, 11.9,1,1, 10.150, 10470.098, 465.903, 52936.300 25/05/17,09:22:41,06,07,1, 11.9,1,1, 10.150, 10470.023, 465.950, 52936.344 25/05/17,09:22:41,07,07,1, 11.9,1,1, 10.150, 10469.957, 465.983, 52936.398 25/05/17,09:22:41,08,07,1, 11.9,1,1, 10.150, 10469.930, 466.036, 52936.441 25/05/17,09:22:41,09,07,1, 11.9,1,1, 10.150, 10469.872, 466.070, 52936.469 25/05/17,09:22:41,10,07,1, 11.9,1,1, 10.150, 10469.803, 466.101, 52936.449 25/05/17,09:22:41,11,07,1, 11.9,1,1, 10.150, 10469.784, 466.158, 52936.473 25/05/17,09:22:41,12,07,1, 11.9,1,1, 10.150, 10469.746, 466.196, 52936.524 25/05/17,09:22:41,13,07,1, 11.9,1,1, 10.150, 10469.691, 466.256, 52936.637 25/05/17,09:22:41,14,07,1, 11.9,1,1, 10.150, 10469.614, 466.282, 52936.576 25/05/17,09:22:41,15,07,1, 11.9,1,1, 10.150, 10469.581, 466.344, 52936.592 25/05/17,09:22:41,16,07,1, 11.9,1,1, 10.150, 10469.541, 466.397, 52936.635 25/05/17,09:22:41,17,07,1, 11.9,1,1, 10.150, 10469.494, 466.433, 52936.681 25/05/17,09:22:41,18,07,1, 11.9,1,1, 10.150, 10469.425, 466.445, 52936.718 25/05/17,09:22:41,19,07,1, 11.9,1,1, 10.150, 10469.365, 466.530, 52936.787 25/05/17,09:22:42,00,07,1, 12.0,1,1, 10.149, 10469.357, 466.530, 52936.787 25/05/17,09:22:42,01,07,1, 12.0,1,1, 10.149, 10469.284, 466.633, 52936.851 25/05/17,09:22:42,02,07,1, 12.0,1,1, 10.149, 10469.192, 466.678, 52936.868 25/05/17,09:22:42,03,07,1, 12.0,1,1, 10.149, 10469.162, 466.733, 52936.888 25/05/17,09:22:42,04,07,1, 12.0,1,1, 10.149, 10469.121, 466.779, 52936.951 25/05/17,09:22:42,05,07,1, 12.0,1,1, 10.149, 10469.035, 466.823, 52936.950 25/05/17,09:22:42,06,07,1, 12.0,1,1, 10.149, 10469.003, 466.894, 52937.007 25/05/17,09:22:42,07,07,1, 12.0,1,1, 10.149, 10468.936, 466.929, 52937.009 25/05/17,09:22:42,08,07,1, 12.0,1,1, 10.149, 10468.872, 466.961, 52937.017 25/05/17,09:22:42,09,07,1, 12.0,1,1, 10.149, 10468.822, 467.036, 52937.094 25/05/17,09:22:42,10,07,1, 12.0,1,1, 10.149, 10468.767, 467.086, 52937.107 25/05/17,09:22:42,11,07,1, 12.0,1,1, 10.149, 10468.662, 467.116, 52936.981 25/05/17,09:22:42,12,07,1, 12.0,1,1, 10.149, 10468.673, 467.193, 52937.284 25/05/17,09:22:42,13,07,1, 12.0,1,1, 10.149, 10468.599, 467.231, 52937.209 25/05/17,09:22:42,14,07,1, 12.0,1,1, 10.149, 10468.560, 467.262, 52937.291 25/05/17,09:22:42,15,07,1, 12.0,1,1, 10.149, 10468.495, 467.315, 52937.326 25/05/17,09:22:42,16,07,1, 12.0,1,1, 10.149, 10468.408, 467.389, 52937.339 25/05/17,09:22:42,17,07,1, 12.0,1,1, 10.149, 10468.339, 467.442, 52937.312 25/05/17,09:22:42,18,07,1, 12.0,1,1, 10.149, 10468.278, 467.501, 52937.306 25/05/17,09:22:42,19,07,1, 12.0,1,1, 10.149, 10468.229, 467.570, 52937.445 25/05/17,09:22:43,00,08,1, 11.9,1,1, 10.152, 10468.222, 467.570, 52937.445 25/05/17,09:22:43,01,08,1, 11.9,1,1, 10.152, 10468.076, 467.655, 52937.427 25/05/17,09:22:43,02,08,1, 11.9,1,1, 10.152, 10468.044, 467.711, 52937.487 25/05/17,09:22:43,03,08,1, 11.9,1,1, 10.152, 10467.966, 467.743, 52937.578 25/05/17,09:22:43,04,08,1, 11.9,1,1, 10.152, 10467.893, 467.799, 52937.519 25/05/17,09:22:43,05,08,1, 11.9,1,1, 10.152, 10467.849, 467.829, 52937.586 25/05/17,09:22:43,06,08,1, 11.9,1,1, 10.152, 10467.787, 467.893, 52937.654 25/05/17,09:22:43,07,08,1, 11.9,1,1, 10.152, 10467.703, 467.934, 52937.575 25/05/17,09:22:43,08,08,1, 11.9,1,1, 10.152, 10467.640, 468.003, 52937.707 25/05/17,09:22:43,09,08,1, 11.9,1,1, 10.152, 10467.601, 468.019, 52937.700 25/05/17,09:22:43,10,08,1, 11.9,1,1, 10.152, 10467.542, 468.094, 52937.762 25/05/17,09:22:43,11,08,1, 11.9,1,1, 10.152, 10467.485, 468.154, 52937.759 25/05/17,09:22:43,12,08,1, 11.9,1,1, 10.152, 10467.373, 468.206, 52937.780 25/05/17,09:22:43,13,08,1, 11.9,1,1, 10.152, 10467.355, 468.238, 52937.874 25/05/17,09:22:43,14,08,1, 11.9,1,1, 10.152, 10467.283, 468.307, 52937.867 25/05/17,09:22:43,15,08,1, 11.9,1,1, 10.152, 10467.234, 468.314, 52937.929 25/05/17,09:22:43,16,08,1, 11.9,1,1, 10.152, 10467.147, 468.372, 52937.964 25/05/17,09:22:43,17,08,1, 11.9,1,1, 10.152, 10467.077, 468.428, 52938.019 25/05/17,09:22:43,18,08,1, 11.9,1,1, 10.152, 10467.042, 468.484, 52937.972 25/05/17,09:22:43,19,08,1, 11.9,1,1, 10.152, 10466.942, 468.506, 52938.016 25/05/17,09:22:44,00,07,1, 11.8,1,1, 10.156, 10466.937, 468.506, 52938.016 25/05/17,09:22:44,01,07,1, 11.8,1,1, 10.156, 10466.830, 468.623, 52938.105 25/05/17,09:22:44,02,07,1, 11.8,1,1, 10.156, 10466.766, 468.661, 52938.142 25/05/17,09:22:44,03,07,1, 11.8,1,1, 10.156, 10466.696, 468.672, 52938.129 25/05/17,09:22:44,04,07,1, 11.8,1,1, 10.156, 10466.659, 468.747, 52938.159 25/05/17,09:22:44,05,07,1, 11.8,1,1, 10.156, 10466.572, 468.767, 52938.257 25/05/17,09:22:44,06,07,1, 11.8,1,1, 10.156, 10466.540, 468.809, 52938.229 25/05/17,09:22:44,07,07,1, 11.8,1,1, 10.156, 10466.439, 468.863, 52938.243 25/05/17,09:22:44,08,07,1, 11.8,1,1, 10.156, 10466.387, 468.924, 52938.259 25/05/17,09:22:44,09,07,1, 11.8,1,1, 10.156, 10466.318, 468.966, 52938.338 25/05/17,09:22:44,10,07,1, 11.8,1,1, 10.156, 10466.237, 468.965, 52938.342 25/05/17,09:22:44,11,07,1, 11.8,1,1, 10.156, 10466.190, 469.011, 52938.328 25/05/17,09:22:44,12,07,1, 11.8,1,1, 10.156, 10466.166, 469.061, 52938.335 25/05/17,09:22:44,13,07,1, 11.8,1,1, 10.156, 10466.098, 469.094, 52938.415 25/05/17,09:22:44,14,07,1, 11.8,1,1, 10.156, 10466.045, 469.136, 52938.433 25/05/17,09:22:44,15,07,1, 11.8,1,1, 10.156, 10465.971, 469.170, 52938.520 25/05/17,09:22:44,16,07,1, 11.8,1,1, 10.156, 10465.914, 469.203, 52938.580 25/05/17,09:22:44,17,07,1, 11.8,1,1, 10.156, 10465.851, 469.240, 52938.525 25/05/17,09:22:44,18,07,1, 11.8,1,1, 10.156, 10465.811, 469.283, 52938.520 25/05/17,09:22:44,19,07,1, 11.8,1,1, 10.156, 10465.750, 469.294, 52938.613 25/05/17,09:22:45,00,07,1, 12.0,1,1, 10.149, 10465.744, 469.294, 52938.613 25/05/17,09:22:45,01,07,1, 12.0,1,1, 10.149, 10465.654, 469.360, 52938.628 25/05/17,09:22:45,02,07,1, 12.0,1,1, 10.149, 10465.588, 469.407, 52938.630 25/05/17,09:22:45,03,07,1, 12.0,1,1, 10.149, 10465.511, 469.425, 52938.603 25/05/17,09:22:45,04,07,1, 12.0,1,1, 10.149, 10465.472, 469.462, 52938.728 25/05/17,09:22:45,05,07,1, 12.0,1,1, 10.149, 10465.427, 469.494, 52938.757 25/05/17,09:22:45,06,07,1, 12.0,1,1, 10.149, 10465.368, 469.546, 52938.806 25/05/17,09:22:45,07,07,1, 12.0,1,1, 10.149, 10465.320, 469.556, 52938.772 25/05/17,09:22:45,08,07,1, 12.0,1,1, 10.149, 10465.254, 469.584, 52938.752 25/05/17,09:22:45,09,07,1, 12.0,1,1, 10.149, 10465.227, 469.616, 52938.781 25/05/17,09:22:45,10,07,1, 12.0,1,1, 10.149, 10465.152, 469.635, 52938.825 25/05/17,09:22:45,11,07,1, 12.0,1,1, 10.149, 10465.118, 469.694, 52938.883 25/05/17,09:22:45,12,07,1, 12.0,1,1, 10.149, 10465.078, 469.706, 52938.843 25/05/17,09:22:45,13,07,1, 12.0,1,1, 10.149, 10465.038, 469.738, 52938.879 25/05/17,09:22:45,14,07,1, 12.0,1,1, 10.149, 10464.978, 469.747, 52938.860 25/05/17,09:22:45,15,07,1, 12.0,1,1, 10.149, 10464.904, 469.760, 52938.969 25/05/17,09:22:45,16,07,1, 12.0,1,1, 10.149, 10464.873, 469.780, 52938.910 25/05/17,09:22:45,17,07,1, 12.0,1,1, 10.149, 10464.838, 469.838, 52938.927 25/05/17,09:22:45,18,07,1, 12.0,1,1, 10.149, 10464.807, 469.839, 52938.988 25/05/17,09:22:45,19,07,1, 12.0,1,1, 10.149, 10464.752, 469.869, 52939.042 25/05/17,09:22:46,00,07,1, 11.9,1,1, 10.154, 10464.751, 469.869, 52939.042 25/05/17,09:22:46,01,07,1, 11.9,1,1, 10.154, 10464.665, 469.906, 52939.076 25/05/17,09:22:46,02,07,1, 11.9,1,1, 10.154, 10464.651, 469.956, 52939.060 25/05/17,09:22:46,03,07,1, 11.9,1,1, 10.154, 10464.596, 469.997, 52939.075 25/05/17,09:22:46,04,07,1, 11.9,1,1, 10.154, 10464.565, 469.983, 52939.104 25/05/17,09:22:46,05,07,1, 11.9,1,1, 10.154, 10464.513, 469.997, 52939.075 25/05/17,09:22:46,06,07,1, 11.9,1,1, 10.154, 10464.507, 470.015, 52939.090 25/05/17,09:22:46,07,07,1, 11.9,1,1, 10.154, 10464.470, 470.073, 52939.129 25/05/17,09:22:46,08,07,1, 11.9,1,1, 10.154, 10464.400, 470.079, 52939.167 25/05/17,09:22:46,09,07,1, 11.9,1,1, 10.154, 10464.381, 470.079, 52939.184 25/05/17,09:22:46,10,07,1, 11.9,1,1, 10.154, 10464.336, 470.148, 52939.159 25/05/17,09:22:46,11,07,1, 11.9,1,1, 10.154, 10464.310, 470.124, 52939.178 25/05/17,09:22:46,12,07,1, 11.9,1,1, 10.154, 10464.273, 470.150, 52939.212 25/05/17,09:22:46,13,07,1, 11.9,1,1, 10.154, 10464.252, 470.192, 52939.183 25/05/17,09:22:46,14,07,1, 11.9,1,1, 10.154, 10464.205, 470.209, 52939.216 25/05/17,09:22:46,15,07,1, 11.9,1,1, 10.154, 10464.185, 470.246, 52939.224 25/05/17,09:22:46,16,07,1, 11.9,1,1, 10.154, 10464.152, 470.225, 52939.213 25/05/17,09:22:46,17,07,1, 11.9,1,1, 10.154, 10464.144, 470.267, 52939.227 25/05/17,09:22:46,18,07,1, 11.9,1,1, 10.154, 10464.128, 470.290, 52939.263 25/05/17,09:22:46,19,07,1, 11.9,1,1, 10.154, 10464.088, 470.308, 52939.239 25/05/17,09:22:47,00,08,1, 11.8,1,1, 10.151, 10464.083, 470.308, 52939.239 25/05/17,09:22:47,01,08,1, 11.8,1,1, 10.151, 10464.043, 470.365, 52939.301 25/05/17,09:22:47,02,08,1, 11.8,1,1, 10.151, 10464.059, 470.378, 52939.327 25/05/17,09:22:47,03,08,1, 11.8,1,1, 10.151, 10463.993, 470.396, 52939.291 25/05/17,09:22:47,04,08,1, 11.8,1,1, 10.151, 10463.948, 470.419, 52939.327 25/05/17,09:22:47,05,08,1, 11.8,1,1, 10.151, 10463.962, 470.436, 52939.180 25/05/17,09:22:47,06,08,1, 11.8,1,1, 10.151, 10463.953, 470.458, 52939.315 25/05/17,09:22:47,07,08,1, 11.8,1,1, 10.151, 10463.881, 470.479, 52939.307 25/05/17,09:22:47,08,08,1, 11.8,1,1, 10.151, 10463.904, 470.509, 52939.377 25/05/17,09:22:47,09,08,1, 11.8,1,1, 10.151, 10463.893, 470.518, 52939.346 25/05/17,09:22:47,10,08,1, 11.8,1,1, 10.151, 10463.850, 470.542, 52939.324 25/05/17,09:22:47,11,08,1, 11.8,1,1, 10.151, 10463.769, 470.563, 52939.391 25/05/17,09:22:47,12,08,1, 11.8,1,1, 10.151, 10463.815, 470.602, 52939.372 25/05/17,09:22:47,13,08,1, 11.8,1,1, 10.151, 10463.796, 470.627, 52939.445 25/05/17,09:22:47,14,08,1, 11.8,1,1, 10.151, 10463.800, 470.619, 52939.387 25/05/17,09:22:47,15,08,1, 11.8,1,1, 10.151, 10463.791, 470.610, 52939.403 25/05/17,09:22:47,16,08,1, 11.8,1,1, 10.151, 10463.748, 470.659, 52939.408 25/05/17,09:22:47,17,08,1, 11.8,1,1, 10.151, 10463.767, 470.684, 52939.378 25/05/17,09:22:47,18,08,1, 11.8,1,1, 10.151, 10463.759, 470.709, 52939.425 25/05/17,09:22:47,19,08,1, 11.8,1,1, 10.151, 10463.730, 470.715, 52939.424 25/05/17,09:22:48,00,07,1, 11.8,1,1, 10.155, 10463.724, 470.715, 52939.424 25/05/17,09:22:48,01,07,1, 11.8,1,1, 10.155, 10463.685, 470.772, 52939.528 25/05/17,09:22:48,02,07,1, 11.8,1,1, 10.155, 10463.692, 470.766, 52939.515 25/05/17,09:22:48,03,07,1, 11.8,1,1, 10.155, 10463.687, 470.774, 52939.514 25/05/17,09:22:48,04,07,1, 11.8,1,1, 10.155, 10463.678, 470.820, 52939.561 25/05/17,09:22:48,05,07,1, 11.8,1,1, 10.155, 10463.673, 470.845, 52939.582 25/05/17,09:22:48,06,07,1, 11.8,1,1, 10.155, 10463.664, 470.851, 52939.526 25/05/17,09:22:48,07,07,1, 11.8,1,1, 10.155, 10463.648, 470.858, 52939.433 25/05/17,09:22:48,08,07,1, 11.8,1,1, 10.155, 10463.650, 470.871, 52939.536 25/05/17,09:22:48,09,07,1, 11.8,1,1, 10.155, 10463.631, 470.877, 52939.532 25/05/17,09:22:48,10,07,1, 11.8,1,1, 10.155, 10463.622, 470.907, 52939.556 25/05/17,09:22:48,11,07,1, 11.8,1,1, 10.155, 10463.628, 470.948, 52939.545 25/05/17,09:22:48,12,07,1, 11.8,1,1, 10.155, 10463.621, 470.963, 52939.578 25/05/17,09:22:48,13,07,1, 11.8,1,1, 10.155, 10463.623, 470.971, 52939.566 25/05/17,09:22:48,14,07,1, 11.8,1,1, 10.155, 10463.626, 470.981, 52939.539 25/05/17,09:22:48,15,07,1, 11.8,1,1, 10.155, 10463.621, 471.014, 52939.564 25/05/17,09:22:48,16,07,1, 11.8,1,1, 10.155, 10463.637, 471.020, 52939.560 25/05/17,09:22:48,17,07,1, 11.8,1,1, 10.155, 10463.628, 471.040, 52939.621 25/05/17,09:22:48,18,07,1, 11.8,1,1, 10.155, 10463.614, 471.083, 52939.559 25/05/17,09:22:48,19,07,1, 11.8,1,1, 10.155, 10463.620, 471.073, 52939.584 25/05/17,09:22:49,00,07,1, 11.9,1,1, 10.152, 10463.616, 471.073, 52939.584 25/05/17,09:22:49,01,07,1, 11.9,1,1, 10.152, 10463.627, 471.094, 52939.546 25/05/17,09:22:49,02,07,1, 11.9,1,1, 10.152, 10463.664, 471.118, 52939.581 25/05/17,09:22:49,03,07,1, 11.9,1,1, 10.152, 10463.631, 471.144, 52939.582 25/05/17,09:22:49,04,07,1, 11.9,1,1, 10.152, 10463.636, 471.177, 52939.611 25/05/17,09:22:49,05,07,1, 11.9,1,1, 10.152, 10463.660, 471.159, 52939.608 25/05/17,09:22:49,06,07,1, 11.9,1,1, 10.152, 10463.676, 471.205, 52939.717 25/05/17,09:22:49,07,07,1, 11.9,1,1, 10.152, 10463.670, 471.219, 52939.694 25/05/17,09:22:49,08,07,1, 11.9,1,1, 10.152, 10463.699, 471.244, 52939.660 25/05/17,09:22:49,09,07,1, 11.9,1,1, 10.152, 10463.686, 471.279, 52939.691 25/05/17,09:22:49,10,07,1, 11.9,1,1, 10.152, 10463.685, 471.255, 52939.703 25/05/17,09:22:49,11,07,1, 11.9,1,1, 10.152, 10463.696, 471.267, 52939.705 25/05/17,09:22:49,12,07,1, 11.9,1,1, 10.152, 10463.708, 471.313, 52939.721 25/05/17,09:22:49,13,07,1, 11.9,1,1, 10.152, 10463.714, 471.330, 52939.736 25/05/17,09:22:49,14,07,1, 11.9,1,1, 10.152, 10463.732, 471.350, 52939.746 25/05/17,09:22:49,15,07,1, 11.9,1,1, 10.152, 10463.726, 471.390, 52939.773 25/05/17,09:22:49,16,07,1, 11.9,1,1, 10.152, 10463.727, 471.390, 52939.769 25/05/17,09:22:49,17,07,1, 11.9,1,1, 10.152, 10463.738, 471.421, 52939.809 25/05/17,09:22:49,18,07,1, 11.9,1,1, 10.152, 10463.753, 471.432, 52939.783 25/05/17,09:22:49,19,07,1, 11.9,1,1, 10.152, 10463.760, 471.461, 52939.799 25/05/17,09:22:50,00,07,1, 11.9,1,1, 10.154, 10463.758, 471.461, 52939.799 25/05/17,09:22:50,01,07,1, 11.9,1,1, 10.154, 10463.773, 471.487, 52939.889 25/05/17,09:22:50,02,07,1, 11.9,1,1, 10.154, 10463.787, 471.503, 52939.866 25/05/17,09:22:50,03,07,1, 11.9,1,1, 10.154, 10463.805, 471.492, 52939.842 25/05/17,09:22:50,04,07,1, 11.9,1,1, 10.154, 10463.799, 471.544, 52939.847 25/05/17,09:22:50,05,07,1, 11.9,1,1, 10.154, 10463.771, 471.571, 52939.959 25/05/17,09:22:50,06,07,1, 11.9,1,1, 10.154, 10463.810, 471.578, 52939.840 25/05/17,09:22:50,07,07,1, 11.9,1,1, 10.154, 10463.803, 471.601, 52939.870 25/05/17,09:22:50,08,07,1, 11.9,1,1, 10.154, 10463.783, 471.616, 52939.894 25/05/17,09:22:50,09,07,1, 11.9,1,1, 10.154, 10463.832, 471.645, 52939.976 25/05/17,09:22:50,10,07,1, 11.9,1,1, 10.154, 10463.829, 471.654, 52939.954 25/05/17,09:22:50,11,07,1, 11.9,1,1, 10.154, 10463.825, 471.708, 52939.956 25/05/17,09:22:50,12,07,1, 11.9,1,1, 10.154, 10463.830, 471.723, 52939.990 25/05/17,09:22:50,13,07,1, 11.9,1,1, 10.154, 10463.812, 471.761, 52939.972 25/05/17,09:22:50,14,07,1, 11.9,1,1, 10.154, 10463.796, 471.761, 52939.948 25/05/17,09:22:50,15,07,1, 11.9,1,1, 10.154, 10463.837, 471.786, 52940.026 25/05/17,09:22:50,16,07,1, 11.9,1,1, 10.154, 10463.817, 471.818, 52939.960 25/05/17,09:22:50,17,07,1, 11.9,1,1, 10.154, 10463.815, 471.820, 52940.052 25/05/17,09:22:50,18,07,1, 11.9,1,1, 10.154, 10463.808, 471.831, 52940.118 25/05/17,09:22:50,19,07,1, 11.9,1,1, 10.154, 10463.806, 471.860, 52940.060 25/05/17,09:22:51,00,07,1, 11.9,1,1, 10.154, 10463.799, 471.860, 52940.060 25/05/17,09:22:51,01,07,1, 11.9,1,1, 10.154, 10463.805, 471.920, 52940.056 25/05/17,09:22:51,02,07,1, 11.9,1,1, 10.154, 10463.801, 471.946, 52940.053 25/05/17,09:22:51,03,07,1, 11.9,1,1, 10.154, 10463.770, 471.938, 52940.151 25/05/17,09:22:51,04,07,1, 11.9,1,1, 10.154, 10463.800, 471.981, 52940.146 25/05/17,09:22:51,05,07,1, 11.9,1,1, 10.154, 10463.791, 471.986, 52940.198 25/05/17,09:22:51,06,07,1, 11.9,1,1, 10.154, 10463.750, 472.033, 52940.188 25/05/17,09:22:51,07,07,1, 11.9,1,1, 10.154, 10463.744, 472.056, 52940.175 25/05/17,09:22:51,08,07,1, 11.9,1,1, 10.154, 10463.728, 472.083, 52940.237 25/05/17,09:22:51,09,07,1, 11.9,1,1, 10.154, 10463.727, 472.100, 52940.230 25/05/17,09:22:51,10,07,1, 11.9,1,1, 10.154, 10463.700, 472.138, 52940.221 25/05/17,09:22:51,11,07,1, 11.9,1,1, 10.154, 10463.691, 472.147, 52940.217 25/05/17,09:22:51,12,07,1, 11.9,1,1, 10.154, 10463.653, 472.164, 52940.226 25/05/17,09:22:51,13,07,1, 11.9,1,1, 10.154, 10463.635, 472.221, 52940.346 25/05/17,09:22:51,14,07,1, 11.9,1,1, 10.154, 10463.640, 472.215, 52940.283 25/05/17,09:22:51,15,07,1, 11.9,1,1, 10.154, 10463.630, 472.264, 52940.314 25/05/17,09:22:51,16,07,1, 11.9,1,1, 10.154, 10463.576, 472.272, 52940.324 25/05/17,09:22:51,17,07,1, 11.9,1,1, 10.154, 10463.579, 472.329, 52940.354 25/05/17,09:22:51,18,07,1, 11.9,1,1, 10.154, 10463.556, 472.349, 52940.341 25/05/17,09:22:51,19,07,1, 11.9,1,1, 10.154, 10463.530, 472.352, 52940.434 25/05/17,09:22:52,00,07,1, 11.9,1,1, 10.151, 10463.524, 472.352, 52940.434 25/05/17,09:22:52,01,07,1, 11.9,1,1, 10.151, 10463.497, 472.434, 52940.430 25/05/17,09:22:52,02,07,1, 11.9,1,1, 10.151, 10463.422, 472.446, 52940.409 25/05/17,09:22:52,03,07,1, 11.9,1,1, 10.151, 10463.412, 472.458, 52940.452 25/05/17,09:22:52,04,07,1, 11.9,1,1, 10.151, 10463.383, 472.502, 52940.464 25/05/17,09:22:52,05,07,1, 11.9,1,1, 10.151, 10463.358, 472.520, 52940.472 25/05/17,09:22:52,06,07,1, 11.9,1,1, 10.151, 10463.315, 472.534, 52940.466 25/05/17,09:22:52,07,07,1, 11.9,1,1, 10.151, 10463.288, 472.553, 52940.531 25/05/17,09:22:52,08,07,1, 11.9,1,1, 10.151, 10463.245, 472.584, 52940.524 25/05/17,09:22:52,09,07,1, 11.9,1,1, 10.151, 10463.242, 472.608, 52940.503 25/05/17,09:22:52,10,07,1, 11.9,1,1, 10.151, 10463.178, 472.626, 52940.508 25/05/17,09:22:52,11,07,1, 11.9,1,1, 10.151, 10463.150, 472.642, 52940.651 25/05/17,09:22:52,12,07,1, 11.9,1,1, 10.151, 10463.131, 472.662, 52940.541 25/05/17,09:22:52,13,07,1, 11.9,1,1, 10.151, 10463.100, 472.678, 52940.610 25/05/17,09:22:52,14,07,1, 11.9,1,1, 10.151, 10463.043, 472.688, 52940.594 25/05/17,09:22:52,15,07,1, 11.9,1,1, 10.151, 10463.021, 472.707, 52940.585 25/05/17,09:22:52,16,07,1, 11.9,1,1, 10.151, 10462.977, 472.732, 52940.597 25/05/17,09:22:52,17,07,1, 11.9,1,1, 10.151, 10462.934, 472.766, 52940.686 25/05/17,09:22:52,18,07,1, 11.9,1,1, 10.151, 10462.899, 472.773, 52940.613 25/05/17,09:22:52,19,07,1, 11.9,1,1, 10.151, 10462.869, 472.790, 52940.699 25/05/17,09:22:53,00,07,1, 11.9,1,1, 10.157, 10462.865, 472.790, 52940.699 25/05/17,09:22:53,01,07,1, 11.9,1,1, 10.157, 10462.802, 472.840, 52940.627 25/05/17,09:22:53,02,07,1, 11.9,1,1, 10.157, 10462.722, 472.865, 52940.703 25/05/17,09:22:53,03,07,1, 11.9,1,1, 10.157, 10462.689, 472.861, 52940.710 25/05/17,09:22:53,04,07,1, 11.9,1,1, 10.157, 10462.658, 472.900, 52940.755 25/05/17,09:22:53,05,07,1, 11.9,1,1, 10.157, 10462.608, 472.888, 52940.725 25/05/17,09:22:53,06,07,1, 11.9,1,1, 10.157, 10462.566, 472.892, 52940.768 25/05/17,09:22:53,07,07,1, 11.9,1,1, 10.157, 10462.527, 472.917, 52940.744 25/05/17,09:22:53,08,07,1, 11.9,1,1, 10.157, 10462.511, 472.936, 52940.775 25/05/17,09:22:53,09,07,1, 11.9,1,1, 10.157, 10462.472, 472.943, 52940.763 25/05/17,09:22:53,10,07,1, 11.9,1,1, 10.157, 10462.428, 472.962, 52940.807 25/05/17,09:22:53,11,07,1, 11.9,1,1, 10.157, 10462.383, 472.969, 52940.851 25/05/17,09:22:53,12,07,1, 11.9,1,1, 10.157, 10462.335, 472.956, 52940.816 25/05/17,09:22:53,13,07,1, 11.9,1,1, 10.157, 10462.304, 472.998, 52940.879 25/05/17,09:22:53,14,07,1, 11.9,1,1, 10.157, 10462.275, 472.980, 52940.828 25/05/17,09:22:53,15,07,1, 11.9,1,1, 10.157, 10462.235, 473.004, 52940.827 25/05/17,09:22:53,16,07,1, 11.9,1,1, 10.157, 10462.208, 472.992, 52940.787 25/05/17,09:22:53,17,07,1, 11.9,1,1, 10.157, 10462.195, 473.002, 52940.821 25/05/17,09:22:53,18,07,1, 11.9,1,1, 10.157, 10462.126, 473.010, 52940.862 25/05/17,09:22:53,19,07,1, 11.9,1,1, 10.157, 10462.094, 473.033, 52940.889 25/05/17,09:22:54,00,07,1, 11.9,1,1, 10.151, 10462.089, 473.033, 52940.889 25/05/17,09:22:54,01,07,1, 11.9,1,1, 10.151, 10462.038, 473.055, 52940.920 25/05/17,09:22:54,02,07,1, 11.9,1,1, 10.151, 10461.985, 473.065, 52940.938 25/05/17,09:22:54,03,07,1, 11.9,1,1, 10.151, 10461.957, 473.059, 52940.958 25/05/17,09:22:54,04,07,1, 11.9,1,1, 10.151, 10461.926, 473.072, 52940.963 25/05/17,09:22:54,05,07,1, 11.9,1,1, 10.151, 10461.903, 473.073, 52940.958 25/05/17,09:22:54,06,07,1, 11.9,1,1, 10.151, 10461.847, 473.066, 52940.953 25/05/17,09:22:54,07,07,1, 11.9,1,1, 10.151, 10461.809, 473.087, 52940.927 25/05/17,09:22:54,08,07,1, 11.9,1,1, 10.151, 10461.792, 473.074, 52940.995 25/05/17,09:22:54,09,07,1, 11.9,1,1, 10.151, 10461.757, 473.085, 52940.947 25/05/17,09:22:54,10,07,1, 11.9,1,1, 10.151, 10461.729, 473.069, 52941.035 25/05/17,09:22:54,11,07,1, 11.9,1,1, 10.151, 10461.703, 473.076, 52940.953 25/05/17,09:22:54,12,07,1, 11.9,1,1, 10.151, 10461.676, 473.101, 52941.052 25/05/17,09:22:54,13,07,1, 11.9,1,1, 10.151, 10461.665, 473.119, 52941.064 25/05/17,09:22:54,14,07,1, 11.9,1,1, 10.151, 10461.606, 473.107, 52941.050 25/05/17,09:22:54,15,07,1, 11.9,1,1, 10.151, 10461.597, 473.118, 52941.061 25/05/17,09:22:54,16,07,1, 11.9,1,1, 10.151, 10461.558, 473.148, 52941.015 25/05/17,09:22:54,17,07,1, 11.9,1,1, 10.151, 10461.531, 473.127, 52941.050 25/05/17,09:22:54,18,07,1, 11.9,1,1, 10.151, 10461.501, 473.129, 52940.996 25/05/17,09:22:54,19,07,1, 11.9,1,1, 10.151, 10461.479, 473.117, 52941.001 25/05/17,09:22:55,00,07,1, 12.0,1,1, 10.154, 10461.471, 473.117, 52941.001 25/05/17,09:22:55,01,07,1, 12.0,1,1, 10.154, 10461.435, 473.133, 52941.025 25/05/17,09:22:55,02,07,1, 12.0,1,1, 10.154, 10461.369, 473.136, 52941.074 25/05/17,09:22:55,03,07,1, 12.0,1,1, 10.154, 10461.389, 473.141, 52941.004 25/05/17,09:22:55,04,07,1, 12.0,1,1, 10.154, 10461.343, 473.153, 52941.079 25/05/17,09:22:55,05,07,1, 12.0,1,1, 10.154, 10461.362, 473.181, 52941.084 25/05/17,09:22:55,06,07,1, 12.0,1,1, 10.154, 10461.347, 473.181, 52941.123 25/05/17,09:22:55,07,07,1, 12.0,1,1, 10.154, 10461.289, 473.188, 52941.112 25/05/17,09:22:55,08,07,1, 12.0,1,1, 10.154, 10461.298, 473.175, 52941.126 25/05/17,09:22:55,09,07,1, 12.0,1,1, 10.154, 10461.271, 473.207, 52941.139 25/05/17,09:22:55,10,07,1, 12.0,1,1, 10.154, 10461.271, 473.212, 52941.128 25/05/17,09:22:55,11,07,1, 12.0,1,1, 10.154, 10461.248, 473.206, 52941.116 25/05/17,09:22:55,12,07,1, 12.0,1,1, 10.154, 10461.212, 473.190, 52941.179 25/05/17,09:22:55,13,07,1, 12.0,1,1, 10.154, 10461.199, 473.201, 52941.093 25/05/17,09:22:55,14,07,1, 12.0,1,1, 10.154, 10461.154, 473.209, 52941.142 25/05/17,09:22:55,15,07,1, 12.0,1,1, 10.154, 10461.153, 473.218, 52941.105 25/05/17,09:22:55,16,07,1, 12.0,1,1, 10.154, 10461.115, 473.223, 52941.164 25/05/17,09:22:55,17,07,1, 12.0,1,1, 10.154, 10461.084, 473.253, 52941.279 25/05/17,09:22:55,18,07,1, 12.0,1,1, 10.154, 10461.076, 473.264, 52941.219 25/05/17,09:22:55,19,07,1, 12.0,1,1, 10.154, 10461.053, 473.288, 52941.237 25/05/17,09:22:56,00,07,1, 11.9,1,1, 10.158, 10461.046, 473.288, 52941.237 25/05/17,09:22:56,01,07,1, 11.9,1,1, 10.158, 10461.011, 473.296, 52941.274 25/05/17,09:22:56,02,07,1, 11.9,1,1, 10.158, 10460.995, 473.299, 52941.244 25/05/17,09:22:56,03,07,1, 11.9,1,1, 10.158, 10460.963, 473.301, 52941.301 25/05/17,09:22:56,04,07,1, 11.9,1,1, 10.158, 10460.985, 473.339, 52941.281 25/05/17,09:22:56,05,07,1, 11.9,1,1, 10.158, 10460.938, 473.332, 52941.235 25/05/17,09:22:56,06,07,1, 11.9,1,1, 10.158, 10460.914, 473.358, 52941.285 25/05/17,09:22:56,07,07,1, 11.9,1,1, 10.158, 10460.890, 473.355, 52941.262 25/05/17,09:22:56,08,07,1, 11.9,1,1, 10.158, 10460.902, 473.373, 52941.341 25/05/17,09:22:56,09,07,1, 11.9,1,1, 10.158, 10460.884, 473.356, 52941.066 25/05/17,09:22:56,10,07,1, 11.9,1,1, 10.158, 10460.837, 473.405, 52941.322 25/05/17,09:22:56,11,07,1, 11.9,1,1, 10.158, 10460.792, 473.413, 52941.248 25/05/17,09:22:56,12,07,1, 11.9,1,1, 10.158, 10460.768, 473.413, 52941.277 25/05/17,09:22:56,13,07,1, 11.9,1,1, 10.158, 10460.746, 473.412, 52941.329 25/05/17,09:22:56,14,07,1, 11.9,1,1, 10.158, 10460.722, 473.450, 52941.339 25/05/17,09:22:56,15,07,1, 11.9,1,1, 10.158, 10460.715, 473.450, 52941.395 25/05/17,09:22:56,16,07,1, 11.9,1,1, 10.158, 10460.681, 473.467, 52941.351 25/05/17,09:22:56,17,07,1, 11.9,1,1, 10.158, 10460.665, 473.493, 52941.381 25/05/17,09:22:56,18,07,1, 11.9,1,1, 10.158, 10460.649, 473.509, 52941.428 25/05/17,09:22:56,19,07,1, 11.9,1,1, 10.158, 10460.606, 473.551, 52941.437 25/05/17,09:22:57,00,07,1, 11.9,1,1, 10.160, 10460.603, 473.551, 52941.437 25/05/17,09:22:57,01,07,1, 11.9,1,1, 10.160, 10460.560, 473.568, 52941.464 25/05/17,09:22:57,02,07,1, 11.9,1,1, 10.160, 10460.548, 473.579, 52941.775 25/05/17,09:22:57,03,07,1, 11.9,1,1, 10.160, 10460.499, 473.633, 52941.750 25/05/17,09:22:57,04,07,1, 11.9,1,1, 10.160, 10460.490, 473.658, 52941.781 25/05/17,09:22:57,05,07,1, 11.9,1,1, 10.160, 10460.437, 473.644, 52941.756 25/05/17,09:22:57,06,07,1, 11.9,1,1, 10.160, 10460.421, 473.688, 52941.820 25/05/17,09:22:57,07,07,1, 11.9,1,1, 10.160, 10460.431, 473.716, 52941.860 25/05/17,09:22:57,08,07,1, 11.9,1,1, 10.160, 10460.374, 473.747, 52941.905 25/05/17,09:22:57,09,07,1, 11.9,1,1, 10.160, 10460.347, 473.752, 52941.814 25/05/17,09:22:57,10,07,1, 11.9,1,1, 10.160, 10460.323, 473.767, 52941.941 25/05/17,09:22:57,11,07,1, 11.9,1,1, 10.160, 10460.317, 473.780, 52941.850 25/05/17,09:22:57,12,07,1, 11.9,1,1, 10.160, 10460.276, 473.813, 52941.955 25/05/17,09:22:57,13,07,1, 11.9,1,1, 10.160, 10460.247, 473.827, 52941.970 25/05/17,09:22:57,14,07,1, 11.9,1,1, 10.160, 10460.211, 473.833, 52941.977 25/05/17,09:22:57,15,07,1, 11.9,1,1, 10.160, 10460.180, 473.847, 52941.941 25/05/17,09:22:57,16,07,1, 11.9,1,1, 10.160, 10460.167, 473.878, 52941.986 25/05/17,09:22:57,17,07,1, 11.9,1,1, 10.160, 10460.132, 473.895, 52942.004 25/05/17,09:22:57,18,07,1, 11.9,1,1, 10.160, 10460.125, 473.890, 52941.960 25/05/17,09:22:57,19,07,1, 11.9,1,1, 10.160, 10460.072, 473.928, 52942.035 25/05/17,09:22:58,00,07,1, 11.9,1,1, 10.157, 10460.069, 473.928, 52942.035 25/05/17,09:22:58,01,07,1, 11.9,1,1, 10.157, 10460.014, 473.976, 52942.042 25/05/17,09:22:58,02,07,1, 11.9,1,1, 10.157, 10459.986, 473.978, 52942.036 25/05/17,09:22:58,03,07,1, 11.9,1,1, 10.157, 10459.952, 474.016, 52942.115 25/05/17,09:22:58,04,07,1, 11.9,1,1, 10.157, 10459.902, 474.034, 52942.103 25/05/17,09:22:58,05,07,1, 11.9,1,1, 10.157, 10459.918, 474.064, 52942.145 25/05/17,09:22:58,06,07,1, 11.9,1,1, 10.157, 10459.863, 474.069, 52942.241 25/05/17,09:22:58,07,07,1, 11.9,1,1, 10.157, 10459.839, 474.113, 52942.174 25/05/17,09:22:58,08,07,1, 11.9,1,1, 10.157, 10459.786, 474.093, 52942.165 25/05/17,09:22:58,09,07,1, 11.9,1,1, 10.157, 10459.784, 474.116, 52942.179 25/05/17,09:22:58,10,07,1, 11.9,1,1, 10.157, 10459.756, 474.144, 52942.237 25/05/17,09:22:58,11,07,1, 11.9,1,1, 10.157, 10459.691, 474.186, 52942.237 25/05/17,09:22:58,12,07,1, 11.9,1,1, 10.157, 10459.699, 474.183, 52942.273 25/05/17,09:22:58,13,07,1, 11.9,1,1, 10.157, 10459.653, 474.178, 52942.291 25/05/17,09:22:58,14,07,1, 11.9,1,1, 10.157, 10459.633, 474.222, 52942.285 25/05/17,09:22:58,15,07,1, 11.9,1,1, 10.157, 10459.616, 474.241, 52942.372 25/05/17,09:22:58,16,07,1, 11.9,1,1, 10.157, 10459.561, 474.252, 52942.297 25/05/17,09:22:58,17,07,1, 11.9,1,1, 10.157, 10459.556, 474.277, 52942.286 25/05/17,09:22:58,18,07,1, 11.9,1,1, 10.157, 10459.513, 474.312, 52942.267 25/05/17,09:22:58,19,07,1, 11.9,1,1, 10.157, 10459.485, 474.330, 52942.350 25/05/17,09:22:59,00,07,1, 11.9,1,1, 10.156, 10459.477, 474.330, 52942.350 25/05/17,09:22:59,01,07,1, 11.9,1,1, 10.156, 10459.472, 474.358, 52942.408 25/05/17,09:22:59,02,07,1, 11.9,1,1, 10.156, 10459.440, 474.367, 52942.404 25/05/17,09:22:59,03,07,1, 11.9,1,1, 10.156, 10459.425, 474.383, 52942.656 25/05/17,09:22:59,04,07,1, 11.9,1,1, 10.156, 10459.383, 474.397, 52942.344 25/05/17,09:22:59,05,07,1, 11.9,1,1, 10.156, 10459.351, 474.436, 52942.434 25/05/17,09:22:59,06,07,1, 11.9,1,1, 10.156, 10459.337, 474.444, 52942.448 25/05/17,09:22:59,07,07,1, 11.9,1,1, 10.156, 10459.301, 474.466, 52942.444 25/05/17,09:22:59,08,07,1, 11.9,1,1, 10.156, 10459.311, 474.466, 52942.495 25/05/17,09:22:59,09,07,1, 11.9,1,1, 10.156, 10459.287, 474.477, 52942.503 25/05/17,09:22:59,10,07,1, 11.9,1,1, 10.156, 10459.268, 474.498, 52942.539 25/05/17,09:22:59,11,07,1, 11.9,1,1, 10.156, 10459.243, 474.510, 52942.553 25/05/17,09:22:59,12,07,1, 11.9,1,1, 10.156, 10459.228, 474.530, 52942.498 25/05/17,09:22:59,13,07,1, 11.9,1,1, 10.156, 10459.220, 474.530, 52942.480 25/05/17,09:22:59,14,07,1, 11.9,1,1, 10.156, 10459.193, 474.557, 52942.505 25/05/17,09:22:59,15,07,1, 11.9,1,1, 10.156, 10459.180, 474.571, 52942.574 25/05/17,09:22:59,16,07,1, 11.9,1,1, 10.156, 10459.198, 474.584, 52942.504 25/05/17,09:22:59,17,07,1, 11.9,1,1, 10.156, 10459.196, 474.602, 52942.570 25/05/17,09:22:59,18,07,1, 11.9,1,1, 10.156, 10459.155, 474.587, 52942.551 25/05/17,09:22:59,19,07,1, 11.9,1,1, 10.156, 10459.140, 474.597, 52942.505 25/05/17,09:23:00,00,07,1, 11.9,1,1, 10.157, 10459.135, 474.597, 52942.505 25/05/17,09:23:00,01,07,1, 11.9,1,1, 10.157, 10459.112, 474.643, 52942.594 25/05/17,09:23:00,02,07,1, 11.9,1,1, 10.157, 10459.084, 474.601, 52942.339 25/05/17,09:23:00,03,07,1, 11.9,1,1, 10.157, 10459.084, 474.605, 52942.403 25/05/17,09:23:00,04,07,1, 11.9,1,1, 10.157, 10459.077, 474.638, 52942.355 25/05/17,09:23:00,05,07,1, 11.9,1,1, 10.157, 10459.077, 474.648, 52942.381 25/05/17,09:23:00,06,07,1, 11.9,1,1, 10.157, 10459.065, 474.657, 52942.385 25/05/17,09:23:00,07,07,1, 11.9,1,1, 10.157, 10459.062, 474.658, 52942.368 25/05/17,09:23:00,08,07,1, 11.9,1,1, 10.157, 10459.062, 474.690, 52942.405 25/05/17,09:23:00,09,07,1, 11.9,1,1, 10.157, 10459.040, 474.697, 52942.450 25/05/17,09:23:00,10,07,1, 11.9,1,1, 10.157, 10459.056, 474.692, 52942.401 25/05/17,09:23:00,11,07,1, 11.9,1,1, 10.157, 10459.030, 474.700, 52942.357 25/05/17,09:23:00,12,07,1, 11.9,1,1, 10.157, 10459.049, 474.711, 52942.456 25/05/17,09:23:00,13,07,1, 11.9,1,1, 10.157, 10459.065, 474.717, 52942.395 25/05/17,09:23:00,14,07,1, 11.9,1,1, 10.157, 10459.019, 474.741, 52942.392 25/05/17,09:23:00,15,07,1, 11.9,1,1, 10.157, 10459.040, 474.719, 52942.447 25/05/17,09:23:00,16,07,1, 11.9,1,1, 10.157, 10459.008, 474.716, 52942.418 25/05/17,09:23:00,17,07,1, 11.9,1,1, 10.157, 10459.028, 474.753, 52942.487 25/05/17,09:23:00,18,07,1, 11.9,1,1, 10.157, 10459.022, 474.732, 52942.502 25/05/17,09:23:00,19,07,1, 11.9,1,1, 10.157, 10459.009, 474.733, 52942.372 25/05/17,09:23:01,00,07,1, 11.9,1,1, 10.158, 10459.001, 474.733, 52942.372 25/05/17,09:23:01,01,07,1, 11.9,1,1, 10.158, 10459.017, 474.756, 52942.378 25/05/17,09:23:01,02,07,1, 11.9,1,1, 10.158, 10459.039, 474.768, 52942.401 25/05/17,09:23:01,03,07,1, 11.9,1,1, 10.158, 10459.003, 474.772, 52942.469 25/05/17,09:23:01,04,07,1, 11.9,1,1, 10.158, 10459.006, 474.768, 52942.399 25/05/17,09:23:01,05,07,1, 11.9,1,1, 10.158, 10459.030, 474.768, 52942.335 25/05/17,09:23:01,06,07,1, 11.9,1,1, 10.158, 10459.021, 474.782, 52942.502 25/05/17,09:23:01,07,07,1, 11.9,1,1, 10.158, 10459.001, 474.790, 52942.467 25/05/17,09:23:01,08,07,1, 11.9,1,1, 10.158, 10459.043, 474.775, 52942.466 25/05/17,09:23:01,09,07,1, 11.9,1,1, 10.158, 10459.022, 474.809, 52942.513 25/05/17,09:23:01,10,07,1, 11.9,1,1, 10.158, 10459.042, 474.809, 52942.490 25/05/17,09:23:01,11,07,1, 11.9,1,1, 10.158, 10459.026, 474.793, 52942.420 25/05/17,09:23:01,12,07,1, 11.9,1,1, 10.158, 10459.034, 474.787, 52942.394 25/05/17,09:23:01,13,07,1, 11.9,1,1, 10.158, 10459.067, 474.791, 52942.424 25/05/17,09:23:01,14,07,1, 11.9,1,1, 10.158, 10459.056, 474.786, 52942.468 25/05/17,09:23:01,15,07,1, 11.9,1,1, 10.158, 10459.042, 474.810, 52942.355 25/05/17,09:23:01,16,07,1, 11.9,1,1, 10.158, 10459.036, 474.807, 52942.352 25/05/17,09:23:01,17,07,1, 11.9,1,1, 10.158, 10459.058, 474.827, 52942.370 25/05/17,09:23:01,18,07,1, 11.9,1,1, 10.158, 10459.050, 474.815, 52942.372 25/05/17,09:23:01,19,07,1, 11.9,1,1, 10.158, 10459.055, 474.824, 52942.387 25/05/17,09:23:02,00,07,1, 12.0,1,1, 10.156, 10459.051, 474.824, 52942.387 25/05/17,09:23:02,01,07,1, 12.0,1,1, 10.156, 10459.071, 474.813, 52942.363 25/05/17,09:23:02,02,07,1, 12.0,1,1, 10.156, 10459.076, 474.860, 52942.449 25/05/17,09:23:02,03,07,1, 12.0,1,1, 10.156, 10459.070, 474.832, 52942.363 25/05/17,09:23:02,04,07,1, 12.0,1,1, 10.156, 10459.064, 474.842, 52942.392 25/05/17,09:23:02,05,07,1, 12.0,1,1, 10.156, 10459.080, 474.856, 52942.331 25/05/17,09:23:02,06,07,1, 12.0,1,1, 10.156, 10459.109, 474.863, 52942.389 25/05/17,09:23:02,07,07,1, 12.0,1,1, 10.156, 10459.067, 474.860, 52942.387 25/05/17,09:23:02,08,07,1, 12.0,1,1, 10.156, 10459.083, 474.861, 52942.352 25/05/17,09:23:02,09,07,1, 12.0,1,1, 10.156, 10459.062, 474.864, 52942.312 25/05/17,09:23:02,10,07,1, 12.0,1,1, 10.156, 10459.087, 474.885, 52942.311 25/05/17,09:23:02,11,07,1, 12.0,1,1, 10.156, 10459.068, 474.876, 52942.413 25/05/17,09:23:02,12,07,1, 12.0,1,1, 10.156, 10459.052, 474.884, 52942.356 25/05/17,09:23:02,13,07,1, 12.0,1,1, 10.156, 10459.054, 474.904, 52942.405 25/05/17,09:23:02,14,07,1, 12.0,1,1, 10.156, 10459.040, 474.900, 52942.400 25/05/17,09:23:02,15,07,1, 12.0,1,1, 10.156, 10459.063, 474.900, 52942.355 25/05/17,09:23:02,16,07,1, 12.0,1,1, 10.156, 10459.038, 474.884, 52942.385 25/05/17,09:23:02,17,07,1, 12.0,1,1, 10.156, 10459.065, 474.913, 52942.295 25/05/17,09:23:02,18,07,1, 12.0,1,1, 10.156, 10459.037, 474.914, 52942.330 25/05/17,09:23:02,19,07,1, 12.0,1,1, 10.156, 10459.022, 474.908, 52942.320 25/05/17,09:23:03,00,07,1, 11.8,1,1, 10.156, 10459.018, 474.908, 52942.320 25/05/17,09:23:03,01,07,1, 11.8,1,1, 10.156, 10459.005, 474.927, 52942.390 25/05/17,09:23:03,02,07,1, 11.8,1,1, 10.156, 10459.013, 474.909, 52942.272 25/05/17,09:23:03,03,07,1, 11.8,1,1, 10.156, 10458.997, 474.904, 52942.338 25/05/17,09:23:03,04,07,1, 11.8,1,1, 10.156, 10458.954, 474.939, 52942.328 25/05/17,09:23:03,05,07,1, 11.8,1,1, 10.156, 10458.984, 474.932, 52942.346 25/05/17,09:23:03,06,07,1, 11.8,1,1, 10.156, 10458.956, 474.957, 52942.304 25/05/17,09:23:03,07,07,1, 11.8,1,1, 10.156, 10458.936, 474.944, 52942.407 25/05/17,09:23:03,08,07,1, 11.8,1,1, 10.156, 10458.925, 474.970, 52942.336 25/05/17,09:23:03,09,07,1, 11.8,1,1, 10.156, 10458.919, 474.944, 52942.382 25/05/17,09:23:03,10,07,1, 11.8,1,1, 10.156, 10458.914, 474.946, 52942.363 25/05/17,09:23:03,11,07,1, 11.8,1,1, 10.156, 10458.910, 474.954, 52942.343 25/05/17,09:23:03,12,07,1, 11.8,1,1, 10.156, 10458.867, 474.966, 52942.286 25/05/17,09:23:03,13,07,1, 11.8,1,1, 10.156, 10458.864, 474.952, 52942.292 25/05/17,09:23:03,14,07,1, 11.8,1,1, 10.156, 10458.838, 474.947, 52942.352 25/05/17,09:23:03,15,07,1, 11.8,1,1, 10.156, 10458.823, 474.995, 52942.388 25/05/17,09:23:03,16,07,1, 11.8,1,1, 10.156, 10458.809, 474.978, 52942.340 25/05/17,09:23:03,17,07,1, 11.8,1,1, 10.156, 10458.795, 474.985, 52942.404 25/05/17,09:23:03,18,07,1, 11.8,1,1, 10.156, 10458.758, 474.996, 52942.411 25/05/17,09:23:03,19,07,1, 11.8,1,1, 10.156, 10458.733, 474.962, 52942.328 25/05/17,09:23:04,00,07,1, 12.0,1,1, 10.155, 10458.726, 474.962, 52942.328 25/05/17,09:23:04,01,07,1, 12.0,1,1, 10.155, 10458.686, 474.983, 52942.288 25/05/17,09:23:04,02,07,1, 12.0,1,1, 10.155, 10458.644, 475.001, 52942.386 25/05/17,09:23:04,03,07,1, 12.0,1,1, 10.155, 10458.641, 474.992, 52942.346 25/05/17,09:23:04,04,07,1, 12.0,1,1, 10.155, 10458.619, 475.012, 52942.406 25/05/17,09:23:04,05,07,1, 12.0,1,1, 10.155, 10458.578, 474.994, 52942.348 25/05/17,09:23:04,06,07,1, 12.0,1,1, 10.155, 10458.562, 474.999, 52942.351 25/05/17,09:23:04,07,07,1, 12.0,1,1, 10.155, 10458.588, 474.994, 52942.358 25/05/17,09:23:04,08,07,1, 12.0,1,1, 10.155, 10458.529, 474.987, 52942.393 25/05/17,09:23:04,09,07,1, 12.0,1,1, 10.155, 10458.504, 474.993, 52942.384 25/05/17,09:23:04,10,07,1, 12.0,1,1, 10.155, 10458.494, 474.996, 52942.453 25/05/17,09:23:04,11,07,1, 12.0,1,1, 10.155, 10458.449, 474.979, 52942.464 25/05/17,09:23:04,12,07,1, 12.0,1,1, 10.155, 10458.451, 474.991, 52942.424 25/05/17,09:23:04,13,07,1, 12.0,1,1, 10.155, 10458.430, 474.972, 52942.369 25/05/17,09:23:04,14,07,1, 12.0,1,1, 10.155, 10458.432, 474.985, 52942.372 25/05/17,09:23:04,15,07,1, 12.0,1,1, 10.155, 10458.391, 474.956, 52942.395 25/05/17,09:23:04,16,07,1, 12.0,1,1, 10.155, 10458.354, 474.969, 52942.371 25/05/17,09:23:04,17,07,1, 12.0,1,1, 10.155, 10458.325, 474.954, 52942.416 25/05/17,09:23:04,18,07,1, 12.0,1,1, 10.155, 10458.305, 474.961, 52942.467 25/05/17,09:23:04,19,07,1, 12.0,1,1, 10.155, 10458.263, 474.973, 52942.442 25/05/17,09:23:05,00,07,1, 11.9,1,1, 10.158, 10458.258, 474.973, 52942.442 25/05/17,09:23:05,01,07,1, 11.9,1,1, 10.158, 10458.209, 474.913, 52942.450 25/05/17,09:23:05,02,07,1, 11.9,1,1, 10.158, 10458.193, 474.918, 52942.395 25/05/17,09:23:05,03,07,1, 11.9,1,1, 10.158, 10458.140, 474.894, 52942.398 25/05/17,09:23:05,04,07,1, 11.9,1,1, 10.158, 10458.134, 474.879, 52942.411 25/05/17,09:23:05,05,07,1, 11.9,1,1, 10.158, 10458.121, 474.882, 52942.372 25/05/17,09:23:05,06,07,1, 11.9,1,1, 10.158, 10458.099, 474.869, 52942.459 25/05/17,09:23:05,07,07,1, 11.9,1,1, 10.158, 10458.058, 474.862, 52942.447 25/05/17,09:23:05,08,07,1, 11.9,1,1, 10.158, 10458.055, 474.841, 52942.461 25/05/17,09:23:05,09,07,1, 11.9,1,1, 10.158, 10458.015, 474.841, 52942.453 25/05/17,09:23:05,10,07,1, 11.9,1,1, 10.158, 10458.021, 474.828, 52942.444 25/05/17,09:23:05,11,07,1, 11.9,1,1, 10.158, 10457.968, 474.805, 52942.452 25/05/17,09:23:05,12,07,1, 11.9,1,1, 10.158, 10457.948, 474.782, 52942.444 25/05/17,09:23:05,13,07,1, 11.9,1,1, 10.158, 10457.941, 474.774, 52942.531 25/05/17,09:23:05,14,07,1, 11.9,1,1, 10.158, 10457.900, 474.787, 52942.443 25/05/17,09:23:05,15,07,1, 11.9,1,1, 10.158, 10457.858, 474.771, 52942.503 25/05/17,09:23:05,16,07,1, 11.9,1,1, 10.158, 10457.843, 474.754, 52942.438 25/05/17,09:23:05,17,07,1, 11.9,1,1, 10.158, 10457.840, 474.741, 52942.519 25/05/17,09:23:05,18,07,1, 11.9,1,1, 10.158, 10457.821, 474.703, 52942.441 25/05/17,09:23:05,19,07,1, 11.9,1,1, 10.158, 10457.805, 474.725, 52942.545 25/05/17,09:23:06,00,08,1, 12.0,1,1, 10.156, 10457.799, 474.725, 52942.545 25/05/17,09:23:06,01,08,1, 12.0,1,1, 10.156, 10457.765, 474.673, 52942.410 25/05/17,09:23:06,02,08,1, 12.0,1,1, 10.156, 10457.722, 474.680, 52942.496 25/05/17,09:23:06,03,08,1, 12.0,1,1, 10.156, 10457.736, 474.641, 52942.444 25/05/17,09:23:06,04,08,1, 12.0,1,1, 10.156, 10457.694, 474.628, 52942.446 25/05/17,09:23:06,05,08,1, 12.0,1,1, 10.156, 10457.678, 474.630, 52942.496 25/05/17,09:23:06,06,08,1, 12.0,1,1, 10.156, 10457.654, 474.630, 52942.482 25/05/17,09:23:06,07,08,1, 12.0,1,1, 10.156, 10457.658, 474.624, 52942.481 25/05/17,09:23:06,08,08,1, 12.0,1,1, 10.156, 10457.612, 474.588, 52942.475 25/05/17,09:23:06,09,08,1, 12.0,1,1, 10.156, 10457.627, 474.574, 52942.529 25/05/17,09:23:06,10,08,1, 12.0,1,1, 10.156, 10457.580, 474.568, 52942.460 25/05/17,09:23:06,11,08,1, 12.0,1,1, 10.156, 10457.536, 474.582, 52942.690 25/05/17,09:23:06,12,08,1, 12.0,1,1, 10.156, 10457.571, 474.564, 52942.488 25/05/17,09:23:06,13,08,1, 12.0,1,1, 10.156, 10457.563, 474.573, 52942.448 25/05/17,09:23:06,14,08,1, 12.0,1,1, 10.156, 10457.527, 474.562, 52942.516 25/05/17,09:23:06,15,08,1, 12.0,1,1, 10.156, 10457.532, 474.516, 52942.462 25/05/17,09:23:06,16,08,1, 12.0,1,1, 10.156, 10457.501, 474.508, 52942.488 25/05/17,09:23:06,17,08,1, 12.0,1,1, 10.156, 10457.475, 474.528, 52942.506 25/05/17,09:23:06,18,08,1, 12.0,1,1, 10.156, 10457.468, 474.500, 52942.457 25/05/17,09:23:06,19,08,1, 12.0,1,1, 10.156, 10457.456, 474.509, 52942.411 25/05/17,09:23:07,00,07,1, 11.9,1,1, 10.160, 10457.449, 474.509, 52942.411 25/05/17,09:23:07,01,07,1, 11.9,1,1, 10.160, 10457.424, 474.501, 52942.480 25/05/17,09:23:07,02,07,1, 11.9,1,1, 10.160, 10457.434, 474.484, 52942.460 25/05/17,09:23:07,03,07,1, 11.9,1,1, 10.160, 10457.381, 474.473, 52942.431 25/05/17,09:23:07,04,07,1, 11.9,1,1, 10.160, 10457.385, 474.484, 52942.527 25/05/17,09:23:07,05,07,1, 11.9,1,1, 10.160, 10457.361, 474.460, 52942.462 25/05/17,09:23:07,06,07,1, 11.9,1,1, 10.160, 10457.345, 474.460, 52942.458 25/05/17,09:23:07,07,07,1, 11.9,1,1, 10.160, 10457.367, 474.454, 52942.436 25/05/17,09:23:07,08,07,1, 11.9,1,1, 10.160, 10457.342, 474.447, 52942.468 25/05/17,09:23:07,09,07,1, 11.9,1,1, 10.160, 10457.344, 474.469, 52942.513 25/05/17,09:23:07,10,07,1, 11.9,1,1, 10.160, 10457.341, 474.473, 52942.480 25/05/17,09:23:07,11,07,1, 11.9,1,1, 10.160, 10457.325, 474.457, 52942.477 25/05/17,09:23:07,12,07,1, 11.9,1,1, 10.160, 10457.303, 474.468, 52942.528 25/05/17,09:23:07,13,07,1, 11.9,1,1, 10.160, 10457.311, 474.437, 52942.498 25/05/17,09:23:07,14,07,1, 11.9,1,1, 10.160, 10457.324, 474.461, 52942.491 25/05/17,09:23:07,15,07,1, 11.9,1,1, 10.160, 10457.281, 474.454, 52942.525 25/05/17,09:23:07,16,07,1, 11.9,1,1, 10.160, 10457.311, 474.482, 52942.503 25/05/17,09:23:07,17,07,1, 11.9,1,1, 10.160, 10457.325, 474.478, 52942.522 25/05/17,09:23:07,18,07,1, 11.9,1,1, 10.160, 10457.290, 474.493, 52942.513 25/05/17,09:23:07,19,07,1, 11.9,1,1, 10.160, 10457.312, 474.495, 52942.544 25/05/17,09:23:08,00,07,1, 12.0,1,1, 10.158, 10457.307, 474.495, 52942.544 25/05/17,09:23:08,01,07,1, 12.0,1,1, 10.158, 10457.279, 474.488, 52942.479 25/05/17,09:23:08,02,07,1, 12.0,1,1, 10.158, 10457.297, 474.535, 52942.517 25/05/17,09:23:08,03,07,1, 12.0,1,1, 10.158, 10457.274, 474.509, 52942.502 25/05/17,09:23:08,04,07,1, 12.0,1,1, 10.158, 10457.261, 474.514, 52942.463 25/05/17,09:23:08,05,07,1, 12.0,1,1, 10.158, 10457.286, 474.516, 52942.542 25/05/17,09:23:08,06,07,1, 12.0,1,1, 10.158, 10457.296, 474.536, 52942.567 25/05/17,09:23:08,07,07,1, 12.0,1,1, 10.158, 10457.272, 474.545, 52942.533 25/05/17,09:23:08,08,07,1, 12.0,1,1, 10.158, 10457.304, 474.530, 52942.471 25/05/17,09:23:08,09,07,1, 12.0,1,1, 10.158, 10457.262, 474.541, 52942.554 25/05/17,09:23:08,10,07,1, 12.0,1,1, 10.158, 10457.276, 474.561, 52942.578 25/05/17,09:23:08,11,07,1, 12.0,1,1, 10.158, 10457.288, 474.576, 52942.596 25/05/17,09:23:08,12,07,1, 12.0,1,1, 10.158, 10457.264, 474.572, 52942.286 25/05/17,09:23:08,13,07,1, 12.0,1,1, 10.158, 10457.292, 474.605, 52942.606 25/05/17,09:23:08,14,07,1, 12.0,1,1, 10.158, 10457.293, 474.593, 52942.566 25/05/17,09:23:08,15,07,1, 12.0,1,1, 10.158, 10457.300, 474.635, 52942.554 25/05/17,09:23:08,16,07,1, 12.0,1,1, 10.158, 10457.314, 474.664, 52942.652 25/05/17,09:23:08,17,07,1, 12.0,1,1, 10.158, 10457.293, 474.670, 52942.630 25/05/17,09:23:08,18,07,1, 12.0,1,1, 10.158, 10457.288, 474.663, 52942.636 25/05/17,09:23:08,19,07,1, 12.0,1,1, 10.158, 10457.319, 474.690, 52942.533 25/05/17,09:23:09,00,07,1, 11.8,1,1, 10.158, 10457.315, 474.690, 52942.533 25/05/17,09:23:09,01,07,1, 11.8,1,1, 10.158, 10457.317, 474.693, 52942.578 25/05/17,09:23:09,02,07,1, 11.8,1,1, 10.158, 10457.345, 474.716, 52942.568 25/05/17,09:23:09,03,07,1, 11.8,1,1, 10.158, 10457.349, 474.724, 52942.570 25/05/17,09:23:09,04,07,1, 11.8,1,1, 10.158, 10457.359, 474.756, 52942.559 25/05/17,09:23:09,05,07,1, 11.8,1,1, 10.158, 10457.379, 474.765, 52942.532 25/05/17,09:23:09,06,07,1, 11.8,1,1, 10.158, 10457.355, 474.788, 52942.641 25/05/17,09:23:09,07,07,1, 11.8,1,1, 10.158, 10457.374, 474.788, 52942.539 25/05/17,09:23:09,08,07,1, 11.8,1,1, 10.158, 10457.378, 474.802, 52942.618 25/05/17,09:23:09,09,07,1, 11.8,1,1, 10.158, 10457.375, 474.823, 52942.595 25/05/17,09:23:09,10,07,1, 11.8,1,1, 10.158, 10457.414, 474.830, 52942.585 25/05/17,09:23:09,11,07,1, 11.8,1,1, 10.158, 10457.428, 474.852, 52942.629 25/05/17,09:23:09,12,07,1, 11.8,1,1, 10.158, 10457.439, 474.862, 52942.589 25/05/17,09:23:09,13,07,1, 11.8,1,1, 10.158, 10457.436, 474.860, 52942.577 25/05/17,09:23:09,14,07,1, 11.8,1,1, 10.158, 10457.484, 474.873, 52942.577 25/05/17,09:23:09,15,07,1, 11.8,1,1, 10.158, 10457.479, 474.890, 52942.618 25/05/17,09:23:09,16,07,1, 11.8,1,1, 10.158, 10457.488, 474.931, 52942.631 25/05/17,09:23:09,17,07,1, 11.8,1,1, 10.158, 10457.512, 474.951, 52942.643 25/05/17,09:23:09,18,07,1, 11.8,1,1, 10.158, 10457.515, 474.945, 52942.574 25/05/17,09:23:09,19,07,1, 11.8,1,1, 10.158, 10457.496, 474.956, 52942.670 25/05/17,09:23:10,00,07,1, 12.0,1,1, 10.162, 10457.491, 474.956, 52942.670 25/05/17,09:23:10,01,07,1, 12.0,1,1, 10.162, 10457.560, 474.980, 52942.690 25/05/17,09:23:10,02,07,1, 12.0,1,1, 10.162, 10457.576, 474.991, 52942.639 25/05/17,09:23:10,03,07,1, 12.0,1,1, 10.162, 10457.578, 475.016, 52942.688 25/05/17,09:23:10,04,07,1, 12.0,1,1, 10.162, 10457.601, 475.009, 52942.644 25/05/17,09:23:10,05,07,1, 12.0,1,1, 10.162, 10457.637, 475.029, 52942.685 25/05/17,09:23:10,06,07,1, 12.0,1,1, 10.162, 10457.643, 475.041, 52942.723 25/05/17,09:23:10,07,07,1, 12.0,1,1, 10.162, 10457.672, 475.050, 52942.625 25/05/17,09:23:10,08,07,1, 12.0,1,1, 10.162, 10457.680, 475.102, 52942.702 25/05/17,09:23:10,09,07,1, 12.0,1,1, 10.162, 10457.694, 475.070, 52942.637 25/05/17,09:23:10,10,07,1, 12.0,1,1, 10.162, 10457.696, 475.080, 52942.700 25/05/17,09:23:10,11,07,1, 12.0,1,1, 10.162, 10457.711, 475.097, 52942.669 25/05/17,09:23:10,12,07,1, 12.0,1,1, 10.162, 10457.754, 475.118, 52942.629 25/05/17,09:23:10,13,07,1, 12.0,1,1, 10.162, 10457.749, 475.119, 52942.705 25/05/17,09:23:10,14,07,1, 12.0,1,1, 10.162, 10457.764, 475.127, 52942.615 25/05/17,09:23:10,15,07,1, 12.0,1,1, 10.162, 10457.794, 475.117, 52942.680 25/05/17,09:23:10,16,07,1, 12.0,1,1, 10.162, 10457.776, 475.125, 52942.705 25/05/17,09:23:10,17,07,1, 12.0,1,1, 10.162, 10457.811, 475.148, 52942.715 25/05/17,09:23:10,18,07,1, 12.0,1,1, 10.162, 10457.842, 475.150, 52942.714 25/05/17,09:23:10,19,07,1, 12.0,1,1, 10.162, 10457.875, 475.173, 52942.705 25/05/17,09:23:11,00,07,1, 12.0,1,1, 10.160, 10457.875, 475.173, 52942.705 25/05/17,09:23:11,01,07,1, 12.0,1,1, 10.160, 10457.897, 475.159, 52942.677 25/05/17,09:23:11,02,07,1, 12.0,1,1, 10.160, 10457.919, 475.154, 52942.689 25/05/17,09:23:11,03,07,1, 12.0,1,1, 10.160, 10457.910, 475.174, 52942.771 25/05/17,09:23:11,04,07,1, 12.0,1,1, 10.160, 10457.916, 475.198, 52942.735 25/05/17,09:23:11,05,07,1, 12.0,1,1, 10.160, 10457.944, 475.187, 52942.747 25/05/17,09:23:11,06,07,1, 12.0,1,1, 10.160, 10457.948, 475.181, 52942.674 25/05/17,09:23:11,07,07,1, 12.0,1,1, 10.160, 10457.971, 475.175, 52942.767 25/05/17,09:23:11,08,07,1, 12.0,1,1, 10.160, 10458.005, 475.210, 52942.771 25/05/17,09:23:11,09,07,1, 12.0,1,1, 10.160, 10457.993, 475.201, 52942.736 25/05/17,09:23:11,10,07,1, 12.0,1,1, 10.160, 10458.012, 475.194, 52942.729 25/05/17,09:23:11,11,07,1, 12.0,1,1, 10.160, 10458.039, 475.195, 52942.671 25/05/17,09:23:11,12,07,1, 12.0,1,1, 10.160, 10458.046, 475.185, 52942.772 25/05/17,09:23:11,13,07,1, 12.0,1,1, 10.160, 10458.058, 475.208, 52942.696 25/05/17,09:23:11,14,07,1, 12.0,1,1, 10.160, 10458.053, 475.187, 52942.718 25/05/17,09:23:11,15,07,1, 12.0,1,1, 10.160, 10458.075, 475.153, 52942.738 25/05/17,09:23:11,16,07,1, 12.0,1,1, 10.160, 10458.081, 475.172, 52942.689 25/05/17,09:23:11,17,07,1, 12.0,1,1, 10.160, 10458.082, 475.155, 52942.684 25/05/17,09:23:11,18,07,1, 12.0,1,1, 10.160, 10458.095, 475.160, 52942.697 25/05/17,09:23:11,19,07,1, 12.0,1,1, 10.160, 10458.110, 475.146, 52942.690 25/05/17,09:23:12,00,07,1, 12.0,1,1, 10.160, 10458.108, 475.146, 52942.690 25/05/17,09:23:12,01,07,1, 12.0,1,1, 10.160, 10458.106, 475.125, 52942.694 25/05/17,09:23:12,02,07,1, 12.0,1,1, 10.160, 10458.131, 475.160, 52942.718 25/05/17,09:23:12,03,07,1, 12.0,1,1, 10.160, 10458.124, 475.135, 52942.661 25/05/17,09:23:12,04,07,1, 12.0,1,1, 10.160, 10458.141, 475.140, 52942.703 25/05/17,09:23:12,05,07,1, 12.0,1,1, 10.160, 10458.181, 475.136, 52942.673 25/05/17,09:23:12,06,07,1, 12.0,1,1, 10.160, 10458.166, 475.116, 52942.737 25/05/17,09:23:12,07,07,1, 12.0,1,1, 10.160, 10458.167, 475.134, 52942.727 25/05/17,09:23:12,08,07,1, 12.0,1,1, 10.160, 10458.179, 475.093, 52942.704 25/05/17,09:23:12,09,07,1, 12.0,1,1, 10.160, 10458.165, 475.086, 52942.767 25/05/17,09:23:12,10,07,1, 12.0,1,1, 10.160, 10458.183, 475.075, 52942.748 25/05/17,09:23:12,11,07,1, 12.0,1,1, 10.160, 10458.200, 475.055, 52942.799 25/05/17,09:23:12,12,07,1, 12.0,1,1, 10.160, 10458.159, 475.055, 52942.777 25/05/17,09:23:12,13,07,1, 12.0,1,1, 10.160, 10458.184, 475.032, 52942.764 25/05/17,09:23:12,14,07,1, 12.0,1,1, 10.160, 10458.190, 475.032, 52942.724 25/05/17,09:23:12,15,07,1, 12.0,1,1, 10.160, 10458.197, 475.023, 52942.707 25/05/17,09:23:12,16,07,1, 12.0,1,1, 10.160, 10458.193, 474.995, 52942.687 25/05/17,09:23:12,17,07,1, 12.0,1,1, 10.160, 10458.182, 474.994, 52942.744 25/05/17,09:23:12,18,07,1, 12.0,1,1, 10.160, 10458.190, 474.987, 52942.645 25/05/17,09:23:12,19,07,1, 12.0,1,1, 10.160, 10458.194, 474.962, 52942.720 25/05/17,09:23:13,00,07,1, 11.9,1,1, 10.158, 10458.192, 474.962, 52942.720 25/05/17,09:23:13,01,07,1, 11.9,1,1, 10.158, 10458.198, 474.910, 52942.648 25/05/17,09:23:13,02,07,1, 11.9,1,1, 10.158, 10458.191, 474.915, 52942.708 25/05/17,09:23:13,03,07,1, 11.9,1,1, 10.158, 10458.226, 474.902, 52942.636 25/05/17,09:23:13,04,07,1, 11.9,1,1, 10.158, 10458.216, 474.883, 52942.670 25/05/17,09:23:13,05,07,1, 11.9,1,1, 10.158, 10458.212, 474.856, 52942.696 25/05/17,09:23:13,06,07,1, 11.9,1,1, 10.158, 10458.212, 474.864, 52942.651 25/05/17,09:23:13,07,07,1, 11.9,1,1, 10.158, 10458.230, 474.842, 52942.696 25/05/17,09:23:13,08,07,1, 11.9,1,1, 10.158, 10458.219, 474.824, 52942.585 25/05/17,09:23:13,09,07,1, 11.9,1,1, 10.158, 10458.244, 474.812, 52942.635 25/05/17,09:23:13,10,07,1, 11.9,1,1, 10.158, 10458.254, 474.784, 52942.649 25/05/17,09:23:13,11,07,1, 11.9,1,1, 10.158, 10458.218, 474.762, 52942.580 25/05/17,09:23:13,12,07,1, 11.9,1,1, 10.158, 10458.225, 474.760, 52942.609 25/05/17,09:23:13,13,07,1, 11.9,1,1, 10.158, 10458.240, 474.726, 52942.571 25/05/17,09:23:13,14,07,1, 11.9,1,1, 10.158, 10458.248, 474.687, 52942.571 25/05/17,09:23:13,15,07,1, 11.9,1,1, 10.158, 10458.223, 474.685, 52942.603 25/05/17,09:23:13,16,07,1, 11.9,1,1, 10.158, 10458.249, 474.682, 52942.580 25/05/17,09:23:13,17,07,1, 11.9,1,1, 10.158, 10458.254, 474.640, 52942.577 25/05/17,09:23:13,18,07,1, 11.9,1,1, 10.158, 10458.252, 474.651, 52942.624 25/05/17,09:23:13,19,07,1, 11.9,1,1, 10.158, 10458.264, 474.620, 52942.594 25/05/17,09:23:14,00,07,1, 11.9,1,1, 10.160, 10458.258, 474.620, 52942.594 25/05/17,09:23:14,01,07,1, 11.9,1,1, 10.160, 10458.278, 474.579, 52942.566 25/05/17,09:23:14,02,07,1, 11.9,1,1, 10.160, 10458.293, 474.553, 52942.502 25/05/17,09:23:14,03,07,1, 11.9,1,1, 10.160, 10458.282, 474.509, 52942.502 25/05/17,09:23:14,04,07,1, 11.9,1,1, 10.160, 10458.290, 474.506, 52942.514 25/05/17,09:23:14,05,07,1, 11.9,1,1, 10.160, 10458.332, 474.476, 52942.490 25/05/17,09:23:14,06,07,1, 11.9,1,1, 10.160, 10458.317, 474.463, 52942.525 25/05/17,09:23:14,07,07,1, 11.9,1,1, 10.160, 10458.349, 474.464, 52942.497 25/05/17,09:23:14,08,07,1, 11.9,1,1, 10.160, 10458.330, 474.430, 52942.494 25/05/17,09:23:14,09,07,1, 11.9,1,1, 10.160, 10458.357, 474.414, 52942.458 25/05/17,09:23:14,10,07,1, 11.9,1,1, 10.160, 10458.366, 474.369, 52942.480 25/05/17,09:23:14,11,07,1, 11.9,1,1, 10.160, 10458.362, 474.364, 52942.436 25/05/17,09:23:14,12,07,1, 11.9,1,1, 10.160, 10458.389, 474.363, 52942.434 25/05/17,09:23:14,13,07,1, 11.9,1,1, 10.160, 10458.396, 474.348, 52942.530 25/05/17,09:23:14,14,07,1, 11.9,1,1, 10.160, 10458.424, 474.311, 52942.452 25/05/17,09:23:14,15,07,1, 11.9,1,1, 10.160, 10458.431, 474.309, 52942.411 25/05/17,09:23:14,16,07,1, 11.9,1,1, 10.160, 10458.437, 474.284, 52942.436 25/05/17,09:23:14,17,07,1, 11.9,1,1, 10.160, 10458.474, 474.266, 52942.473 25/05/17,09:23:14,18,07,1, 11.9,1,1, 10.160, 10458.464, 474.250, 52942.409 25/05/17,09:23:14,19,07,1, 11.9,1,1, 10.160, 10458.488, 474.226, 52942.353 25/05/17,09:23:15,00,08,1, 11.9,1,1, 10.159, 10458.484, 474.226, 52942.353 25/05/17,09:23:15,01,08,1, 11.9,1,1, 10.159, 10458.529, 474.205, 52942.353 25/05/17,09:23:15,02,08,1, 11.9,1,1, 10.159, 10458.556, 474.216, 52942.383 25/05/17,09:23:15,03,08,1, 11.9,1,1, 10.159, 10458.559, 474.181, 52942.383 25/05/17,09:23:15,04,08,1, 11.9,1,1, 10.159, 10458.566, 474.135, 52942.370 25/05/17,09:23:15,05,08,1, 11.9,1,1, 10.159, 10458.578, 474.151, 52942.344 25/05/17,09:23:15,06,08,1, 11.9,1,1, 10.159, 10458.589, 474.133, 52942.337 25/05/17,09:23:15,07,08,1, 11.9,1,1, 10.159, 10458.658, 474.135, 52942.318 25/05/17,09:23:15,08,08,1, 11.9,1,1, 10.159, 10458.676, 474.111, 52942.364 25/05/17,09:23:15,09,08,1, 11.9,1,1, 10.159, 10458.718, 474.099, 52942.353 25/05/17,09:23:15,10,08,1, 11.9,1,1, 10.159, 10458.717, 474.095, 52942.330 25/05/17,09:23:15,11,08,1, 11.9,1,1, 10.159, 10458.751, 474.091, 52942.281 25/05/17,09:23:15,12,08,1, 11.9,1,1, 10.159, 10458.744, 474.068, 52942.363 25/05/17,09:23:15,13,08,1, 11.9,1,1, 10.159, 10458.799, 474.058, 52942.308 25/05/17,09:23:15,14,08,1, 11.9,1,1, 10.159, 10458.817, 474.080, 52942.285 25/05/17,09:23:15,15,08,1, 11.9,1,1, 10.159, 10458.819, 474.056, 52942.378 25/05/17,09:23:15,16,08,1, 11.9,1,1, 10.159, 10458.845, 474.044, 52942.333 25/05/17,09:23:15,17,08,1, 11.9,1,1, 10.159, 10458.868, 474.032, 52942.279 25/05/17,09:23:15,18,08,1, 11.9,1,1, 10.159, 10458.885, 474.031, 52942.252 25/05/17,09:23:15,19,08,1, 11.9,1,1, 10.159, 10458.917, 474.046, 52942.296 25/05/17,09:23:16,00,08,1, 11.9,1,1, 10.162, 10458.909, 474.046, 52942.296 25/05/17,09:23:16,01,08,1, 11.9,1,1, 10.162, 10458.959, 474.019, 52942.335 25/05/17,09:23:16,02,08,1, 11.9,1,1, 10.162, 10458.993, 474.018, 52942.247 25/05/17,09:23:16,03,08,1, 11.9,1,1, 10.162, 10459.025, 474.006, 52942.295 25/05/17,09:23:16,04,08,1, 11.9,1,1, 10.162, 10459.037, 474.011, 52942.313 25/05/17,09:23:16,05,08,1, 11.9,1,1, 10.162, 10459.064, 474.027, 52942.299 25/05/17,09:23:16,06,08,1, 11.9,1,1, 10.162, 10459.098, 474.031, 52942.331 25/05/17,09:23:16,07,08,1, 11.9,1,1, 10.162, 10459.102, 474.048, 52942.333 25/05/17,09:23:16,08,08,1, 11.9,1,1, 10.162, 10459.144, 474.039, 52942.230 25/05/17,09:23:16,09,08,1, 11.9,1,1, 10.162, 10459.149, 474.027, 52942.268 25/05/17,09:23:16,10,08,1, 11.9,1,1, 10.162, 10459.168, 474.058, 52942.304 25/05/17,09:23:16,11,08,1, 11.9,1,1, 10.162, 10459.172, 474.054, 52942.275 25/05/17,09:23:16,12,08,1, 11.9,1,1, 10.162, 10459.204, 474.054, 52942.291 25/05/17,09:23:16,13,08,1, 11.9,1,1, 10.162, 10459.218, 474.078, 52942.363 25/05/17,09:23:16,14,08,1, 11.9,1,1, 10.162, 10459.231, 474.086, 52942.358 25/05/17,09:23:16,15,08,1, 11.9,1,1, 10.162, 10459.262, 474.076, 52942.274 25/05/17,09:23:16,16,08,1, 11.9,1,1, 10.162, 10459.291, 474.091, 52942.292 25/05/17,09:23:16,17,08,1, 11.9,1,1, 10.162, 10459.288, 474.089, 52942.294 25/05/17,09:23:16,18,08,1, 11.9,1,1, 10.162, 10459.322, 474.141, 52942.335 25/05/17,09:23:16,19,08,1, 11.9,1,1, 10.162, 10459.321, 474.146, 52942.357 25/05/17,09:23:17,00,07,1, 11.9,1,1, 10.161, 10459.318, 474.146, 52942.357 25/05/17,09:23:17,01,07,1, 11.9,1,1, 10.161, 10459.347, 474.173, 52942.378 25/05/17,09:23:17,02,07,1, 11.9,1,1, 10.161, 10459.362, 474.184, 52942.369 25/05/17,09:23:17,03,07,1, 11.9,1,1, 10.161, 10459.380, 474.196, 52942.356 25/05/17,09:23:17,04,07,1, 11.9,1,1, 10.161, 10459.374, 474.193, 52942.330 25/05/17,09:23:17,05,07,1, 11.9,1,1, 10.161, 10459.373, 474.221, 52942.408 25/05/17,09:23:17,06,07,1, 11.9,1,1, 10.161, 10459.401, 474.232, 52942.342 25/05/17,09:23:17,07,07,1, 11.9,1,1, 10.161, 10459.378, 474.243, 52942.302 25/05/17,09:23:17,08,07,1, 11.9,1,1, 10.161, 10459.393, 474.312, 52942.463 25/05/17,09:23:17,09,07,1, 11.9,1,1, 10.161, 10459.388, 474.313, 52942.371 25/05/17,09:23:17,10,07,1, 11.9,1,1, 10.161, 10459.401, 474.324, 52942.375 25/05/17,09:23:17,11,07,1, 11.9,1,1, 10.161, 10459.409, 474.351, 52942.371 25/05/17,09:23:17,12,07,1, 11.9,1,1, 10.161, 10459.396, 474.383, 52942.434 25/05/17,09:23:17,13,07,1, 11.9,1,1, 10.161, 10459.419, 474.392, 52942.512 25/05/17,09:23:17,14,07,1, 11.9,1,1, 10.161, 10459.419, 474.421, 52942.486 25/05/17,09:23:17,15,07,1, 11.9,1,1, 10.161, 10459.420, 474.449, 52942.514 25/05/17,09:23:17,16,07,1, 11.9,1,1, 10.161, 10459.405, 474.459, 52942.498 25/05/17,09:23:17,17,07,1, 11.9,1,1, 10.161, 10459.408, 474.475, 52942.515 25/05/17,09:23:17,18,07,1, 11.9,1,1, 10.161, 10459.407, 474.513, 52942.526 25/05/17,09:23:17,19,07,1, 11.9,1,1, 10.161, 10459.406, 474.544, 52942.578 25/05/17,09:23:18,00,07,1, 11.9,1,1, 10.162, 10459.402, 474.544, 52942.578 25/05/17,09:23:18,01,07,1, 11.9,1,1, 10.162, 10459.398, 474.597, 52942.579 25/05/17,09:23:18,02,07,1, 11.9,1,1, 10.162, 10459.381, 474.620, 52942.607 25/05/17,09:23:18,03,07,1, 11.9,1,1, 10.162, 10459.372, 474.645, 52942.502 25/05/17,09:23:18,04,07,1, 11.9,1,1, 10.162, 10459.349, 474.662, 52942.596 25/05/17,09:23:18,05,07,1, 11.9,1,1, 10.162, 10459.345, 474.692, 52942.623 25/05/17,09:23:18,06,07,1, 11.9,1,1, 10.162, 10459.319, 474.712, 52942.584 25/05/17,09:23:18,07,07,1, 11.9,1,1, 10.162, 10459.301, 474.731, 52942.624 25/05/17,09:23:18,08,07,1, 11.9,1,1, 10.162, 10459.300, 474.751, 52942.621 25/05/17,09:23:18,09,07,1, 11.9,1,1, 10.162, 10459.281, 474.788, 52942.580 25/05/17,09:23:18,10,07,1, 11.9,1,1, 10.162, 10459.265, 474.812, 52942.657 25/05/17,09:23:18,11,07,1, 11.9,1,1, 10.162, 10459.248, 474.840, 52942.688 25/05/17,09:23:18,12,07,1, 11.9,1,1, 10.162, 10459.228, 474.851, 52942.630 25/05/17,09:23:18,13,07,1, 11.9,1,1, 10.162, 10459.222, 474.875, 52942.649 25/05/17,09:23:18,14,07,1, 11.9,1,1, 10.162, 10459.214, 474.925, 52942.738 25/05/17,09:23:18,15,07,1, 11.9,1,1, 10.162, 10459.183, 474.925, 52942.731 25/05/17,09:23:18,16,07,1, 11.9,1,1, 10.162, 10459.138, 474.943, 52942.707 25/05/17,09:23:18,17,07,1, 11.9,1,1, 10.162, 10459.141, 474.962, 52942.781 25/05/17,09:23:18,18,07,1, 11.9,1,1, 10.162, 10459.127, 475.000, 52942.811 25/05/17,09:23:18,19,07,1, 11.9,1,1, 10.162, 10459.094, 475.028, 52942.794 25/05/17,09:23:19,00,08,1, 11.9,1,1, 10.162, 10459.093, 475.028, 52942.794 25/05/17,09:23:19,01,08,1, 11.9,1,1, 10.162, 10459.053, 475.059, 52942.836 25/05/17,09:23:19,02,08,1, 11.9,1,1, 10.162, 10459.042, 475.109, 52942.852 25/05/17,09:23:19,03,08,1, 11.9,1,1, 10.162, 10459.006, 475.137, 52942.884 25/05/17,09:23:19,04,08,1, 11.9,1,1, 10.162, 10458.976, 475.142, 52942.874 25/05/17,09:23:19,05,08,1, 11.9,1,1, 10.162, 10458.974, 475.177, 52942.823 25/05/17,09:23:19,06,08,1, 11.9,1,1, 10.162, 10458.929, 475.213, 52942.875 25/05/17,09:23:19,07,08,1, 11.9,1,1, 10.162, 10458.914, 475.213, 52942.892 25/05/17,09:23:19,08,08,1, 11.9,1,1, 10.162, 10458.887, 475.216, 52942.888 25/05/17,09:23:19,09,08,1, 11.9,1,1, 10.162, 10458.847, 475.235, 52942.904 25/05/17,09:23:19,10,08,1, 11.9,1,1, 10.162, 10458.867, 475.251, 52942.836 25/05/17,09:23:19,11,08,1, 11.9,1,1, 10.162, 10458.832, 475.246, 52942.854 25/05/17,09:23:19,12,08,1, 11.9,1,1, 10.162, 10458.787, 475.329, 52943.133 25/05/17,09:23:19,13,08,1, 11.9,1,1, 10.162, 10458.770, 475.339, 52942.941 25/05/17,09:23:19,14,08,1, 11.9,1,1, 10.162, 10458.755, 475.323, 52942.976 25/05/17,09:23:19,15,08,1, 11.9,1,1, 10.162, 10458.728, 475.347, 52942.982 25/05/17,09:23:19,16,08,1, 11.9,1,1, 10.162, 10458.695, 475.381, 52942.997 25/05/17,09:23:19,17,08,1, 11.9,1,1, 10.162, 10458.661, 475.386, 52942.999 25/05/17,09:23:19,18,08,1, 11.9,1,1, 10.162, 10458.654, 475.407, 52942.922 25/05/17,09:23:19,19,08,1, 11.9,1,1, 10.162, 10458.599, 475.424, 52943.010 25/05/17,09:23:20,00,07,1, 11.9,1,1, 10.162, 10458.592, 475.424, 52943.010 25/05/17,09:23:20,01,07,1, 11.9,1,1, 10.162, 10458.572, 475.471, 52943.056 25/05/17,09:23:20,02,07,1, 11.9,1,1, 10.162, 10458.552, 475.496, 52943.030 25/05/17,09:23:20,03,07,1, 11.9,1,1, 10.162, 10458.523, 475.495, 52942.943 25/05/17,09:23:20,04,07,1, 11.9,1,1, 10.162, 10458.510, 475.516, 52943.001 25/05/17,09:23:20,05,07,1, 11.9,1,1, 10.162, 10458.465, 475.524, 52943.025 25/05/17,09:23:20,06,07,1, 11.9,1,1, 10.162, 10458.452, 475.554, 52942.996 25/05/17,09:23:20,07,07,1, 11.9,1,1, 10.162, 10458.417, 475.569, 52943.065 25/05/17,09:23:20,08,07,1, 11.9,1,1, 10.162, 10458.429, 475.565, 52943.074 25/05/17,09:23:20,09,07,1, 11.9,1,1, 10.162, 10458.386, 475.596, 52943.121 25/05/17,09:23:20,10,07,1, 11.9,1,1, 10.162, 10458.358, 475.600, 52943.129 25/05/17,09:23:20,11,07,1, 11.9,1,1, 10.162, 10458.343, 475.609, 52943.109 25/05/17,09:23:20,12,07,1, 11.9,1,1, 10.162, 10458.308, 475.630, 52943.091 25/05/17,09:23:20,13,07,1, 11.9,1,1, 10.162, 10458.297, 475.639, 52943.063 25/05/17,09:23:20,14,07,1, 11.9,1,1, 10.162, 10458.276, 475.669, 52943.101 25/05/17,09:23:20,15,07,1, 11.9,1,1, 10.162, 10458.256, 475.663, 52943.083 25/05/17,09:23:20,16,07,1, 11.9,1,1, 10.162, 10458.245, 475.686, 52943.057 25/05/17,09:23:20,17,07,1, 11.9,1,1, 10.162, 10458.210, 475.680, 52943.080 25/05/17,09:23:20,18,07,1, 11.9,1,1, 10.162, 10458.211, 475.708, 52943.057 25/05/17,09:23:20,19,07,1, 11.9,1,1, 10.162, 10458.169, 475.724, 52943.054 25/05/17,09:23:21,00,07,1, 11.9,1,1, 10.161, 10458.167, 475.724, 52943.054 25/05/17,09:23:21,01,07,1, 11.9,1,1, 10.161, 10458.157, 475.721, 52943.101 25/05/17,09:23:21,02,07,1, 11.9,1,1, 10.161, 10458.125, 475.760, 52943.096 25/05/17,09:23:21,03,07,1, 11.9,1,1, 10.161, 10458.116, 475.768, 52943.078 25/05/17,09:23:21,04,07,1, 11.9,1,1, 10.161, 10458.081, 475.768, 52943.126 25/05/17,09:23:21,05,07,1, 11.9,1,1, 10.161, 10458.113, 475.771, 52943.142 25/05/17,09:23:21,06,07,1, 11.9,1,1, 10.161, 10458.079, 475.776, 52943.146 25/05/17,09:23:21,07,07,1, 11.9,1,1, 10.161, 10458.085, 475.760, 52943.123 25/05/17,09:23:21,08,07,1, 11.9,1,1, 10.161, 10458.039, 475.784, 52943.112 25/05/17,09:23:21,09,07,1, 11.9,1,1, 10.161, 10458.051, 475.805, 52943.080 25/05/17,09:23:21,10,07,1, 11.9,1,1, 10.161, 10458.032, 475.824, 52943.132 25/05/17,09:23:21,11,07,1, 11.9,1,1, 10.161, 10458.034, 475.853, 52943.102 25/05/17,09:23:21,12,07,1, 11.9,1,1, 10.161, 10458.013, 475.846, 52943.170 25/05/17,09:23:21,13,07,1, 11.9,1,1, 10.161, 10458.004, 475.867, 52943.153 25/05/17,09:23:21,14,07,1, 11.9,1,1, 10.161, 10457.986, 475.864, 52943.115 25/05/17,09:23:21,15,07,1, 11.9,1,1, 10.161, 10457.978, 475.863, 52943.081 25/05/17,09:23:21,16,07,1, 11.9,1,1, 10.161, 10457.997, 475.876, 52943.068 25/05/17,09:23:21,17,07,1, 11.9,1,1, 10.161, 10457.968, 475.890, 52943.150 25/05/17,09:23:21,18,07,1, 11.9,1,1, 10.161, 10457.951, 475.915, 52943.067 25/05/17,09:23:21,19,07,1, 11.9,1,1, 10.161, 10457.955, 475.920, 52943.054 25/05/17,09:23:22,00,07,1, 11.9,1,1, 10.162, 10457.950, 475.920, 52943.054 25/05/17,09:23:22,01,07,1, 11.9,1,1, 10.162, 10457.928, 475.969, 52943.077 25/05/17,09:23:22,02,07,1, 11.9,1,1, 10.162, 10457.921, 475.985, 52943.049 25/05/17,09:23:22,03,07,1, 11.9,1,1, 10.162, 10457.933, 475.985, 52943.119 25/05/17,09:23:22,04,07,1, 11.9,1,1, 10.162, 10457.904, 475.989, 52943.063 25/05/17,09:23:22,05,07,1, 11.9,1,1, 10.162, 10457.903, 475.999, 52943.060 25/05/17,09:23:22,06,07,1, 11.9,1,1, 10.162, 10457.911, 476.035, 52943.067 25/05/17,09:23:22,07,07,1, 11.9,1,1, 10.162, 10457.908, 476.045, 52943.036 25/05/17,09:23:22,08,07,1, 11.9,1,1, 10.162, 10457.885, 476.074, 52943.070 25/05/17,09:23:22,09,07,1, 11.9,1,1, 10.162, 10457.871, 476.079, 52943.045 25/05/17,09:23:22,10,07,1, 11.9,1,1, 10.162, 10457.891, 476.080, 52943.080 25/05/17,09:23:22,11,07,1, 11.9,1,1, 10.162, 10457.889, 476.097, 52942.959 25/05/17,09:23:22,12,07,1, 11.9,1,1, 10.162, 10457.875, 476.134, 52943.017 25/05/17,09:23:22,13,07,1, 11.9,1,1, 10.162, 10457.865, 476.133, 52942.963 25/05/17,09:23:22,14,07,1, 11.9,1,1, 10.162, 10457.889, 476.171, 52942.965 25/05/17,09:23:22,15,07,1, 11.9,1,1, 10.162, 10457.876, 476.163, 52942.923 25/05/17,09:23:22,16,07,1, 11.9,1,1, 10.162, 10457.900, 476.193, 52943.026 25/05/17,09:23:22,17,07,1, 11.9,1,1, 10.162, 10457.898, 476.207, 52942.945 25/05/17,09:23:22,18,07,1, 11.9,1,1, 10.162, 10457.882, 476.240, 52942.956 25/05/17,09:23:22,19,07,1, 11.9,1,1, 10.162, 10457.870, 476.236, 52942.959 25/05/17,09:23:23,00,07,1, 12.0,1,1, 10.164, 10457.866, 476.236, 52942.959 25/05/17,09:23:23,01,07,1, 12.0,1,1, 10.164, 10457.897, 476.300, 52943.027 25/05/17,09:23:23,02,07,1, 12.0,1,1, 10.164, 10457.887, 476.324, 52942.978 25/05/17,09:23:23,03,07,1, 12.0,1,1, 10.164, 10457.890, 476.326, 52942.962 25/05/17,09:23:23,04,07,1, 12.0,1,1, 10.164, 10457.896, 476.347, 52943.005 25/05/17,09:23:23,05,07,1, 12.0,1,1, 10.164, 10457.873, 476.375, 52942.936 25/05/17,09:23:23,06,07,1, 12.0,1,1, 10.164, 10457.895, 476.389, 52942.930 25/05/17,09:23:23,07,07,1, 12.0,1,1, 10.164, 10457.907, 476.426, 52942.937 25/05/17,09:23:23,08,07,1, 12.0,1,1, 10.164, 10457.888, 476.461, 52942.975 25/05/17,09:23:23,09,07,1, 12.0,1,1, 10.164, 10457.910, 476.476, 52942.949 25/05/17,09:23:23,10,07,1, 12.0,1,1, 10.164, 10457.911, 476.514, 52942.919 25/05/17,09:23:23,11,07,1, 12.0,1,1, 10.164, 10457.932, 476.521, 52942.853 25/05/17,09:23:23,12,07,1, 12.0,1,1, 10.164, 10457.924, 476.532, 52942.861 25/05/17,09:23:23,13,07,1, 12.0,1,1, 10.164, 10457.956, 476.562, 52942.997 25/05/17,09:23:23,14,07,1, 12.0,1,1, 10.164, 10457.957, 476.562, 52942.879 25/05/17,09:23:23,15,07,1, 12.0,1,1, 10.164, 10457.964, 476.596, 52942.964 25/05/17,09:23:23,16,07,1, 12.0,1,1, 10.164, 10457.994, 476.633, 52942.873 25/05/17,09:23:23,17,07,1, 12.0,1,1, 10.164, 10457.980, 476.663, 52942.802 25/05/17,09:23:23,18,07,1, 12.0,1,1, 10.164, 10457.985, 476.715, 52942.807 25/05/17,09:23:23,19,07,1, 12.0,1,1, 10.164, 10457.983, 476.736, 52942.837 25/05/17,09:23:24,00,07,1, 11.9,1,1, 10.164, 10457.975, 476.736, 52942.837 25/05/17,09:23:24,01,07,1, 11.9,1,1, 10.164, 10458.020, 476.771, 52942.813 25/05/17,09:23:24,02,07,1, 11.9,1,1, 10.164, 10458.034, 476.816, 52942.805 25/05/17,09:23:24,03,07,1, 11.9,1,1, 10.164, 10458.059, 476.845, 52942.868 25/05/17,09:23:24,04,07,1, 11.9,1,1, 10.164, 10458.040, 476.880, 52942.783 25/05/17,09:23:24,05,07,1, 11.9,1,1, 10.164, 10458.048, 476.915, 52942.851 25/05/17,09:23:24,06,07,1, 11.9,1,1, 10.164, 10458.100, 476.937, 52942.862 25/05/17,09:23:24,07,07,1, 11.9,1,1, 10.164, 10458.081, 476.951, 52942.821 25/05/17,09:23:24,08,07,1, 11.9,1,1, 10.164, 10458.090, 477.012, 52942.811 25/05/17,09:23:24,09,07,1, 11.9,1,1, 10.164, 10458.087, 477.028, 52942.842 25/05/17,09:23:24,10,07,1, 11.9,1,1, 10.164, 10458.123, 477.069, 52942.781 25/05/17,09:23:24,11,07,1, 11.9,1,1, 10.164, 10458.120, 477.079, 52942.805 25/05/17,09:23:24,12,07,1, 11.9,1,1, 10.164, 10458.139, 477.134, 52942.801 25/05/17,09:23:24,13,07,1, 11.9,1,1, 10.164, 10458.143, 477.151, 52942.769 25/05/17,09:23:24,14,07,1, 11.9,1,1, 10.164, 10458.180, 477.175, 52942.727 25/05/17,09:23:24,15,07,1, 11.9,1,1, 10.164, 10458.202, 477.197, 52942.710 25/05/17,09:23:24,16,07,1, 11.9,1,1, 10.164, 10458.187, 477.252, 52942.716 25/05/17,09:23:24,17,07,1, 11.9,1,1, 10.164, 10458.206, 477.277, 52942.754 25/05/17,09:23:24,18,07,1, 11.9,1,1, 10.164, 10458.230, 477.339, 52942.828 25/05/17,09:23:24,19,07,1, 11.9,1,1, 10.164, 10458.248, 477.343, 52942.821 25/05/17,09:23:25,00,08,1, 12.0,1,1, 10.164, 10458.242, 477.343, 52942.821 25/05/17,09:23:25,01,08,1, 12.0,1,1, 10.164, 10458.275, 477.406, 52942.766 25/05/17,09:23:25,02,08,1, 12.0,1,1, 10.164, 10458.274, 477.456, 52942.742 25/05/17,09:23:25,03,08,1, 12.0,1,1, 10.164, 10458.288, 477.492, 52942.780 25/05/17,09:23:25,04,08,1, 12.0,1,1, 10.164, 10458.317, 477.527, 52942.818 25/05/17,09:23:25,05,08,1, 12.0,1,1, 10.164, 10458.322, 477.537, 52942.719 25/05/17,09:23:25,06,08,1, 12.0,1,1, 10.164, 10458.369, 477.579, 52942.782 25/05/17,09:23:25,07,08,1, 12.0,1,1, 10.164, 10458.332, 477.628, 52942.719 25/05/17,09:23:25,08,08,1, 12.0,1,1, 10.164, 10458.364, 477.667, 52942.790 25/05/17,09:23:25,09,08,1, 12.0,1,1, 10.164, 10458.400, 477.720, 52942.809 25/05/17,09:23:25,10,08,1, 12.0,1,1, 10.164, 10458.397, 477.735, 52942.743 25/05/17,09:23:25,11,08,1, 12.0,1,1, 10.164, 10458.410, 477.765, 52942.742 25/05/17,09:23:25,12,08,1, 12.0,1,1, 10.164, 10458.421, 477.831, 52942.765 25/05/17,09:23:25,13,08,1, 12.0,1,1, 10.164, 10458.443, 477.863, 52942.809 25/05/17,09:23:25,14,08,1, 12.0,1,1, 10.164, 10458.458, 477.899, 52942.808 25/05/17,09:23:25,15,08,1, 12.0,1,1, 10.164, 10458.472, 477.949, 52942.797 25/05/17,09:23:25,16,08,1, 12.0,1,1, 10.164, 10458.493, 477.975, 52942.789 25/05/17,09:23:25,17,08,1, 12.0,1,1, 10.164, 10458.496, 477.997, 52942.785 25/05/17,09:23:25,18,08,1, 12.0,1,1, 10.164, 10458.496, 478.046, 52942.824 25/05/17,09:23:25,19,08,1, 12.0,1,1, 10.164, 10458.510, 478.092, 52942.773 25/05/17,09:23:26,00,09,1, 11.9,1,1, 10.163, 10458.509, 478.092, 52942.773 25/05/17,09:23:26,01,09,1, 11.9,1,1, 10.163, 10458.554, 478.152, 52942.756 25/05/17,09:23:26,02,09,1, 11.9,1,1, 10.163, 10458.568, 478.189, 52942.753 25/05/17,09:23:26,03,09,1, 11.9,1,1, 10.163, 10458.562, 478.239, 52942.847 25/05/17,09:23:26,04,09,1, 11.9,1,1, 10.163, 10458.561, 478.260, 52942.830 25/05/17,09:23:26,05,09,1, 11.9,1,1, 10.163, 10458.582, 478.330, 52942.844 25/05/17,09:23:26,06,09,1, 11.9,1,1, 10.163, 10458.577, 478.326, 52942.844 25/05/17,09:23:26,07,09,1, 11.9,1,1, 10.163, 10458.586, 478.365, 52942.756 25/05/17,09:23:26,08,09,1, 11.9,1,1, 10.163, 10458.604, 478.413, 52942.825 25/05/17,09:23:26,09,09,1, 11.9,1,1, 10.163, 10458.599, 478.435, 52942.835 25/05/17,09:23:26,10,09,1, 11.9,1,1, 10.163, 10458.613, 478.473, 52942.812 25/05/17,09:23:26,11,09,1, 11.9,1,1, 10.163, 10458.620, 478.525, 52942.957 25/05/17,09:23:26,12,09,1, 11.9,1,1, 10.163, 10458.625, 478.546, 52942.870 25/05/17,09:23:26,13,09,1, 11.9,1,1, 10.163, 10458.647, 478.562, 52942.729 25/05/17,09:23:26,14,09,1, 11.9,1,1, 10.163, 10458.613, 478.630, 52942.954 25/05/17,09:23:26,15,09,1, 11.9,1,1, 10.163, 10458.606, 478.663, 52942.847 25/05/17,09:23:26,16,09,1, 11.9,1,1, 10.163, 10458.601, 478.677, 52942.795 25/05/17,09:23:26,17,09,1, 11.9,1,1, 10.163, 10458.632, 478.717, 52942.786 25/05/17,09:23:26,18,09,1, 11.9,1,1, 10.163, 10458.640, 478.727, 52942.852 25/05/17,09:23:26,19,09,1, 11.9,1,1, 10.163, 10458.651, 478.782, 52942.870 25/05/17,09:23:27,00,07,1, 12.0,1,1, 10.164, 10458.651, 478.782, 52942.870 25/05/17,09:23:27,01,07,1, 12.0,1,1, 10.164, 10458.628, 478.840, 52942.861 25/05/17,09:23:27,02,07,1, 12.0,1,1, 10.164, 10458.630, 478.857, 52942.788 25/05/17,09:23:27,03,07,1, 12.0,1,1, 10.164, 10458.658, 478.860, 52942.867 25/05/17,09:23:27,04,07,1, 12.0,1,1, 10.164, 10458.630, 478.935, 52942.897 25/05/17,09:23:27,05,07,1, 12.0,1,1, 10.164, 10458.650, 478.926, 52942.838 25/05/17,09:23:27,06,07,1, 12.0,1,1, 10.164, 10458.654, 478.966, 52942.837 25/05/17,09:23:27,07,07,1, 12.0,1,1, 10.164, 10458.660, 478.962, 52942.821 25/05/17,09:23:27,08,07,1, 12.0,1,1, 10.164, 10458.638, 478.991, 52942.887 25/05/17,09:23:27,09,07,1, 12.0,1,1, 10.164, 10458.680, 479.024, 52942.773 25/05/17,09:23:27,10,07,1, 12.0,1,1, 10.164, 10458.666, 479.065, 52942.852 25/05/17,09:23:27,11,07,1, 12.0,1,1, 10.164, 10458.666, 479.059, 52942.838 25/05/17,09:23:27,12,07,1, 12.0,1,1, 10.164, 10458.673, 479.105, 52942.779 25/05/17,09:23:27,13,07,1, 12.0,1,1, 10.164, 10458.674, 479.124, 52942.815 25/05/17,09:23:27,14,07,1, 12.0,1,1, 10.164, 10458.673, 479.139, 52942.812 25/05/17,09:23:27,15,07,1, 12.0,1,1, 10.164, 10458.685, 479.171, 52942.908 25/05/17,09:23:27,16,07,1, 12.0,1,1, 10.164, 10458.696, 479.163, 52942.862 25/05/17,09:23:27,17,07,1, 12.0,1,1, 10.164, 10458.678, 479.193, 52942.873 25/05/17,09:23:27,18,07,1, 12.0,1,1, 10.164, 10458.656, 479.207, 52942.821 25/05/17,09:23:27,19,07,1, 12.0,1,1, 10.164, 10458.682, 479.204, 52942.818 25/05/17,09:23:28,00,09,1, 11.9,1,1, 10.164, 10458.676, 479.204, 52942.818 25/05/17,09:23:28,01,09,1, 11.9,1,1, 10.164, 10458.684, 479.243, 52942.795 25/05/17,09:23:28,02,09,1, 11.9,1,1, 10.164, 10458.675, 479.266, 52942.770 25/05/17,09:23:28,03,09,1, 11.9,1,1, 10.164, 10458.695, 479.288, 52942.819 25/05/17,09:23:28,04,09,1, 11.9,1,1, 10.164, 10458.696, 479.289, 52942.809 25/05/17,09:23:28,05,09,1, 11.9,1,1, 10.164, 10458.701, 479.324, 52942.835 25/05/17,09:23:28,06,09,1, 11.9,1,1, 10.164, 10458.697, 479.318, 52942.796 25/05/17,09:23:28,07,09,1, 11.9,1,1, 10.164, 10458.698, 479.339, 52942.781 25/05/17,09:23:28,08,09,1, 11.9,1,1, 10.164, 10458.730, 479.340, 52942.842 25/05/17,09:23:28,09,09,1, 11.9,1,1, 10.164, 10458.736, 479.361, 52942.802 25/05/17,09:23:28,10,09,1, 11.9,1,1, 10.164, 10458.720, 479.368, 52942.765 25/05/17,09:23:28,11,09,1, 11.9,1,1, 10.164, 10458.710, 479.385, 52942.869 25/05/17,09:23:28,12,09,1, 11.9,1,1, 10.164, 10458.709, 479.381, 52942.803 25/05/17,09:23:28,13,09,1, 11.9,1,1, 10.164, 10458.749, 479.395, 52942.820 25/05/17,09:23:28,14,09,1, 11.9,1,1, 10.164, 10458.740, 479.406, 52942.793 25/05/17,09:23:28,15,09,1, 11.9,1,1, 10.164, 10458.735, 479.404, 52942.758 25/05/17,09:23:28,16,09,1, 11.9,1,1, 10.164, 10458.763, 479.394, 52942.785 25/05/17,09:23:28,17,09,1, 11.9,1,1, 10.164, 10458.734, 479.405, 52942.739 25/05/17,09:23:28,18,09,1, 11.9,1,1, 10.164, 10458.746, 479.407, 52942.766 25/05/17,09:23:28,19,09,1, 11.9,1,1, 10.164, 10458.762, 479.417, 52942.830 25/05/17,09:23:29,00,08,1, 11.9,1,1, 10.162, 10458.759, 479.417, 52942.830 25/05/17,09:23:29,01,08,1, 11.9,1,1, 10.162, 10458.773, 479.428, 52942.696 25/05/17,09:23:29,02,08,1, 11.9,1,1, 10.162, 10458.791, 479.423, 52942.753 25/05/17,09:23:29,03,08,1, 11.9,1,1, 10.162, 10458.799, 479.438, 52942.735 25/05/17,09:23:29,04,08,1, 11.9,1,1, 10.162, 10458.823, 479.431, 52942.739 25/05/17,09:23:29,05,08,1, 11.9,1,1, 10.162, 10458.830, 479.428, 52942.702 25/05/17,09:23:29,06,08,1, 11.9,1,1, 10.162, 10458.858, 479.401, 52942.745 25/05/17,09:23:29,07,08,1, 11.9,1,1, 10.162, 10458.849, 479.418, 52942.700 25/05/17,09:23:29,08,08,1, 11.9,1,1, 10.162, 10458.883, 479.441, 52942.591 25/05/17,09:23:29,09,08,1, 11.9,1,1, 10.162, 10458.864, 479.443, 52942.691 25/05/17,09:23:29,10,08,1, 11.9,1,1, 10.162, 10458.878, 479.424, 52942.661 25/05/17,09:23:29,11,08,1, 11.9,1,1, 10.162, 10458.906, 479.442, 52942.677 25/05/17,09:23:29,12,08,1, 11.9,1,1, 10.162, 10458.931, 479.437, 52942.656 25/05/17,09:23:29,13,08,1, 11.9,1,1, 10.162, 10458.939, 479.445, 52942.623 25/05/17,09:23:29,14,08,1, 11.9,1,1, 10.162, 10458.951, 479.418, 52942.647 25/05/17,09:23:29,15,08,1, 11.9,1,1, 10.162, 10458.963, 479.423, 52942.673 25/05/17,09:23:29,16,08,1, 11.9,1,1, 10.162, 10458.962, 479.442, 52942.655 25/05/17,09:23:29,17,08,1, 11.9,1,1, 10.162, 10458.992, 479.436, 52942.589 25/05/17,09:23:29,18,08,1, 11.9,1,1, 10.162, 10458.977, 479.428, 52942.573 25/05/17,09:23:29,19,08,1, 11.9,1,1, 10.162, 10459.015, 479.443, 52942.624 25/05/17,09:23:30,00,08,1, 11.9,1,1, 10.168, 10459.009, 479.443, 52942.624 25/05/17,09:23:30,01,08,1, 11.9,1,1, 10.168, 10459.031, 479.426, 52942.497 25/05/17,09:23:30,02,08,1, 11.9,1,1, 10.168, 10459.033, 479.445, 52942.503 25/05/17,09:23:30,03,08,1, 11.9,1,1, 10.168, 10459.097, 479.410, 52942.551 25/05/17,09:23:30,04,08,1, 11.9,1,1, 10.168, 10459.081, 479.460, 52942.601 25/05/17,09:23:30,05,08,1, 11.9,1,1, 10.168, 10459.091, 479.425, 52942.505 25/05/17,09:23:30,06,08,1, 11.9,1,1, 10.168, 10459.116, 479.417, 52942.526 25/05/17,09:23:30,07,08,1, 11.9,1,1, 10.168, 10459.133, 479.446, 52942.492 25/05/17,09:23:30,08,08,1, 11.9,1,1, 10.168, 10459.162, 479.441, 52942.540 25/05/17,09:23:30,09,08,1, 11.9,1,1, 10.168, 10459.151, 479.437, 52942.527 25/05/17,09:23:30,10,08,1, 11.9,1,1, 10.168, 10459.183, 479.450, 52942.541 25/05/17,09:23:30,11,08,1, 11.9,1,1, 10.168, 10459.174, 479.441, 52942.502 25/05/17,09:23:30,12,08,1, 11.9,1,1, 10.168, 10459.207, 479.453, 52942.527 25/05/17,09:23:30,13,08,1, 11.9,1,1, 10.168, 10459.197, 479.473, 52942.476 25/05/17,09:23:30,14,08,1, 11.9,1,1, 10.168, 10459.196, 479.448, 52942.563 25/05/17,09:23:30,15,08,1, 11.9,1,1, 10.168, 10459.254, 479.462, 52942.519 25/05/17,09:23:30,16,08,1, 11.9,1,1, 10.168, 10459.251, 479.460, 52942.507 25/05/17,09:23:30,17,08,1, 11.9,1,1, 10.168, 10459.288, 479.473, 52942.482 25/05/17,09:23:30,18,08,1, 11.9,1,1, 10.168, 10459.282, 479.463, 52942.492 25/05/17,09:23:30,19,08,1, 11.9,1,1, 10.168, 10459.296, 479.477, 52942.470 25/05/17,09:23:31,00,07,1, 11.7,1,1, 10.166, 10459.293, 479.477, 52942.470 25/05/17,09:23:31,01,07,1, 11.7,1,1, 10.166, 10459.314, 479.519, 52942.483 25/05/17,09:23:31,02,07,1, 11.7,1,1, 10.166, 10459.334, 479.513, 52942.467 25/05/17,09:23:31,03,07,1, 11.7,1,1, 10.166, 10459.351, 479.523, 52942.467 25/05/17,09:23:31,04,07,1, 11.7,1,1, 10.166, 10459.349, 479.556, 52942.522 25/05/17,09:23:31,05,07,1, 11.7,1,1, 10.166, 10459.343, 479.544, 52942.514 25/05/17,09:23:31,06,07,1, 11.7,1,1, 10.166, 10459.378, 479.577, 52942.536 25/05/17,09:23:31,07,07,1, 11.7,1,1, 10.166, 10459.376, 479.564, 52942.510 25/05/17,09:23:31,08,07,1, 11.7,1,1, 10.166, 10459.346, 479.599, 52942.513 25/05/17,09:23:31,09,07,1, 11.7,1,1, 10.166, 10459.382, 479.615, 52942.543 25/05/17,09:23:31,10,07,1, 11.7,1,1, 10.166, 10459.423, 479.603, 52942.434 25/05/17,09:23:31,11,07,1, 11.7,1,1, 10.166, 10459.391, 479.608, 52942.491 25/05/17,09:23:31,12,07,1, 11.7,1,1, 10.166, 10459.424, 479.650, 52942.500 25/05/17,09:23:31,13,07,1, 11.7,1,1, 10.166, 10459.427, 479.645, 52942.469 25/05/17,09:23:31,14,07,1, 11.7,1,1, 10.166, 10459.432, 479.671, 52942.458 25/05/17,09:23:31,15,07,1, 11.7,1,1, 10.166, 10459.419, 479.670, 52942.506 25/05/17,09:23:31,16,07,1, 11.7,1,1, 10.166, 10459.438, 479.696, 52942.516 25/05/17,09:23:31,17,07,1, 11.7,1,1, 10.166, 10459.418, 479.728, 52942.538 25/05/17,09:23:31,18,07,1, 11.7,1,1, 10.166, 10459.432, 479.731, 52942.473 25/05/17,09:23:31,19,07,1, 11.7,1,1, 10.166, 10459.437, 479.738, 52942.447 25/05/17,09:23:32,00,07,1, 11.9,1,1, 10.166, 10459.435, 479.738, 52942.447 25/05/17,09:23:32,01,07,1, 11.9,1,1, 10.166, 10459.424, 479.776, 52942.469 25/05/17,09:23:32,02,07,1, 11.9,1,1, 10.166, 10459.413, 479.810, 52942.539 25/05/17,09:23:32,03,07,1, 11.9,1,1, 10.166, 10459.417, 479.819, 52942.600 25/05/17,09:23:32,04,07,1, 11.9,1,1, 10.166, 10459.403, 479.835, 52942.518 25/05/17,09:23:32,05,07,1, 11.9,1,1, 10.166, 10459.403, 479.838, 52942.508 25/05/17,09:23:32,06,07,1, 11.9,1,1, 10.166, 10459.398, 479.889, 52942.546 25/05/17,09:23:32,07,07,1, 11.9,1,1, 10.166, 10459.414, 479.913, 52942.601 25/05/17,09:23:32,08,07,1, 11.9,1,1, 10.166, 10459.397, 479.917, 52942.482 25/05/17,09:23:32,09,07,1, 11.9,1,1, 10.166, 10459.405, 479.941, 52942.752 25/05/17,09:23:32,10,07,1, 11.9,1,1, 10.166, 10459.412, 479.935, 52942.435 25/05/17,09:23:32,11,07,1, 11.9,1,1, 10.166, 10459.369, 479.972, 52942.505 25/05/17,09:23:32,12,07,1, 11.9,1,1, 10.166, 10459.352, 479.991, 52942.475 25/05/17,09:23:32,13,07,1, 11.9,1,1, 10.166, 10459.336, 480.015, 52942.495 25/05/17,09:23:32,14,07,1, 11.9,1,1, 10.166, 10459.339, 480.031, 52942.522 25/05/17,09:23:32,15,07,1, 11.9,1,1, 10.166, 10459.318, 480.051, 52942.494 25/05/17,09:23:32,16,07,1, 11.9,1,1, 10.166, 10459.321, 480.077, 52942.542 25/05/17,09:23:32,17,07,1, 11.9,1,1, 10.166, 10459.307, 480.099, 52942.574 25/05/17,09:23:32,18,07,1, 11.9,1,1, 10.166, 10459.314, 480.127, 52942.609 25/05/17,09:23:32,19,07,1, 11.9,1,1, 10.166, 10459.257, 480.133, 52942.660 25/05/17,09:23:33,00,08,1, 11.9,1,1, 10.165, 10459.251, 480.133, 52942.660 25/05/17,09:23:33,01,08,1, 11.9,1,1, 10.165, 10459.290, 480.179, 52942.590 25/05/17,09:23:33,02,08,1, 11.9,1,1, 10.165, 10459.287, 480.167, 52942.584 25/05/17,09:23:33,03,08,1, 11.9,1,1, 10.165, 10459.272, 480.188, 52942.551 25/05/17,09:23:33,04,08,1, 11.9,1,1, 10.165, 10459.240, 480.227, 52942.552 25/05/17,09:23:33,05,08,1, 11.9,1,1, 10.165, 10459.218, 480.261, 52942.590 25/05/17,09:23:33,06,08,1, 11.9,1,1, 10.165, 10459.194, 480.263, 52942.496 25/05/17,09:23:33,07,08,1, 11.9,1,1, 10.165, 10459.189, 480.289, 52942.554 25/05/17,09:23:33,08,08,1, 11.9,1,1, 10.165, 10459.209, 480.297, 52942.544 25/05/17,09:23:33,09,08,1, 11.9,1,1, 10.165, 10459.152, 480.288, 52942.581 25/05/17,09:23:33,10,08,1, 11.9,1,1, 10.165, 10459.142, 480.349, 52942.537 25/05/17,09:23:33,11,08,1, 11.9,1,1, 10.165, 10459.147, 480.367, 52942.529 25/05/17,09:23:33,12,08,1, 11.9,1,1, 10.165, 10459.108, 480.387, 52942.628 25/05/17,09:23:33,13,08,1, 11.9,1,1, 10.165, 10459.124, 480.400, 52942.586 25/05/17,09:23:33,14,08,1, 11.9,1,1, 10.165, 10459.109, 480.422, 52942.545 25/05/17,09:23:33,15,08,1, 11.9,1,1, 10.165, 10459.072, 480.447, 52942.532 25/05/17,09:23:33,16,08,1, 11.9,1,1, 10.165, 10459.065, 480.448, 52942.559 25/05/17,09:23:33,17,08,1, 11.9,1,1, 10.165, 10459.057, 480.489, 52942.583 25/05/17,09:23:33,18,08,1, 11.9,1,1, 10.165, 10459.037, 480.511, 52942.560 25/05/17,09:23:33,19,08,1, 11.9,1,1, 10.165, 10459.029, 480.527, 52942.546 25/05/17,09:23:34,00,07,1, 11.9,1,1, 10.166, 10459.026, 480.527, 52942.546 25/05/17,09:23:34,01,07,1, 11.9,1,1, 10.166, 10458.968, 480.560, 52942.539 25/05/17,09:23:34,02,07,1, 11.9,1,1, 10.166, 10458.970, 480.583, 52942.517 25/05/17,09:23:34,03,07,1, 11.9,1,1, 10.166, 10458.948, 480.599, 52942.559 25/05/17,09:23:34,04,07,1, 11.9,1,1, 10.166, 10458.960, 480.602, 52942.531 25/05/17,09:23:34,05,07,1, 11.9,1,1, 10.166, 10458.916, 480.602, 52942.520 25/05/17,09:23:34,06,07,1, 11.9,1,1, 10.166, 10458.918, 480.649, 52942.550 25/05/17,09:23:34,07,07,1, 11.9,1,1, 10.166, 10458.890, 480.680, 52942.519 25/05/17,09:23:34,08,07,1, 11.9,1,1, 10.166, 10458.884, 480.697, 52942.533 25/05/17,09:23:34,09,07,1, 11.9,1,1, 10.166, 10458.886, 480.706, 52942.512 25/05/17,09:23:34,10,07,1, 11.9,1,1, 10.166, 10458.876, 480.739, 52942.515 25/05/17,09:23:34,11,07,1, 11.9,1,1, 10.166, 10458.859, 480.750, 52942.234 25/05/17,09:23:34,12,07,1, 11.9,1,1, 10.166, 10458.806, 480.801, 52942.531 25/05/17,09:23:34,13,07,1, 11.9,1,1, 10.166, 10458.803, 480.804, 52942.518 25/05/17,09:23:34,14,07,1, 11.9,1,1, 10.166, 10458.793, 480.803, 52942.560 25/05/17,09:23:34,15,07,1, 11.9,1,1, 10.166, 10458.795, 480.836, 52942.497 25/05/17,09:23:34,16,07,1, 11.9,1,1, 10.166, 10458.758, 480.865, 52942.512 25/05/17,09:23:34,17,07,1, 11.9,1,1, 10.166, 10458.786, 480.906, 52942.524 25/05/17,09:23:34,18,07,1, 11.9,1,1, 10.166, 10458.758, 480.875, 52942.357 25/05/17,09:23:34,19,07,1, 11.9,1,1, 10.166, 10458.717, 480.908, 52942.473 25/05/17,09:23:35,00,07,1, 11.9,1,1, 10.169, 10458.709, 480.908, 52942.473 25/05/17,09:23:35,01,07,1, 11.9,1,1, 10.169, 10458.687, 480.977, 52942.484 25/05/17,09:23:35,02,07,1, 11.9,1,1, 10.169, 10458.670, 480.993, 52942.468 25/05/17,09:23:35,03,07,1, 11.9,1,1, 10.169, 10458.653, 481.019, 52942.462 25/05/17,09:23:35,04,07,1, 11.9,1,1, 10.169, 10458.622, 481.016, 52942.435 25/05/17,09:23:35,05,07,1, 11.9,1,1, 10.169, 10458.600, 481.036, 52942.389 25/05/17,09:23:35,06,07,1, 11.9,1,1, 10.169, 10458.596, 481.087, 52942.443 25/05/17,09:23:35,07,07,1, 11.9,1,1, 10.169, 10458.573, 481.093, 52942.422 25/05/17,09:23:35,08,07,1, 11.9,1,1, 10.169, 10458.570, 481.095, 52942.475 25/05/17,09:23:35,09,07,1, 11.9,1,1, 10.169, 10458.550, 481.136, 52942.412 25/05/17,09:23:35,10,07,1, 11.9,1,1, 10.169, 10458.508, 481.154, 52942.405 25/05/17,09:23:35,11,07,1, 11.9,1,1, 10.169, 10458.506, 481.177, 52942.414 25/05/17,09:23:35,12,07,1, 11.9,1,1, 10.169, 10458.492, 481.179, 52942.391 25/05/17,09:23:35,13,07,1, 11.9,1,1, 10.169, 10458.494, 481.207, 52942.385 25/05/17,09:23:35,14,07,1, 11.9,1,1, 10.169, 10458.435, 481.248, 52942.344 25/05/17,09:23:35,15,07,1, 11.9,1,1, 10.169, 10458.420, 481.268, 52942.393 25/05/17,09:23:35,16,07,1, 11.9,1,1, 10.169, 10458.385, 481.288, 52942.377 25/05/17,09:23:35,17,07,1, 11.9,1,1, 10.169, 10458.415, 481.306, 52942.323 25/05/17,09:23:35,18,07,1, 11.9,1,1, 10.169, 10458.384, 481.325, 52942.366 25/05/17,09:23:35,19,07,1, 11.9,1,1, 10.169, 10458.329, 481.349, 52942.340 25/05/17,09:23:36,00,07,1, 11.9,1,1, 10.166, 10458.325, 481.349, 52942.340 25/05/17,09:23:36,01,07,1, 11.9,1,1, 10.166, 10458.317, 481.407, 52942.319 25/05/17,09:23:36,02,07,1, 11.9,1,1, 10.166, 10458.285, 481.408, 52942.316 25/05/17,09:23:36,03,07,1, 11.9,1,1, 10.166, 10458.248, 481.432, 52942.262 25/05/17,09:23:36,04,07,1, 11.9,1,1, 10.166, 10458.251, 481.444, 52942.291 25/05/17,09:23:36,05,07,1, 11.9,1,1, 10.166, 10458.219, 481.464, 52942.268 25/05/17,09:23:36,06,07,1, 11.9,1,1, 10.166, 10458.181, 481.502, 52942.253 25/05/17,09:23:36,07,07,1, 11.9,1,1, 10.166, 10458.168, 481.501, 52942.234 25/05/17,09:23:36,08,07,1, 11.9,1,1, 10.166, 10458.155, 481.532, 52942.209 25/05/17,09:23:36,09,07,1, 11.9,1,1, 10.166, 10458.150, 481.558, 52942.229 25/05/17,09:23:36,10,07,1, 11.9,1,1, 10.166, 10458.116, 481.563, 52942.214 25/05/17,09:23:36,11,07,1, 11.9,1,1, 10.166, 10458.086, 481.584, 52942.211 25/05/17,09:23:36,12,07,1, 11.9,1,1, 10.166, 10458.058, 481.618, 52942.228 25/05/17,09:23:36,13,07,1, 11.9,1,1, 10.166, 10458.044, 481.620, 52942.163 25/05/17,09:23:36,14,07,1, 11.9,1,1, 10.166, 10458.018, 481.651, 52942.173 25/05/17,09:23:36,15,07,1, 11.9,1,1, 10.166, 10458.006, 481.674, 52942.173 25/05/17,09:23:36,16,07,1, 11.9,1,1, 10.166, 10457.978, 481.686, 52942.128 25/05/17,09:23:36,17,07,1, 11.9,1,1, 10.166, 10457.950, 481.718, 52942.152 25/05/17,09:23:36,18,07,1, 11.9,1,1, 10.166, 10457.950, 481.735, 52942.119 25/05/17,09:23:36,19,07,1, 11.9,1,1, 10.166, 10457.899, 481.745, 52942.078 25/05/17,09:23:37,00,07,1, 12.0,1,1, 10.166, 10457.891, 481.745, 52942.078 25/05/17,09:23:37,01,07,1, 12.0,1,1, 10.166, 10457.880, 481.760, 52942.052 25/05/17,09:23:37,02,07,1, 12.0,1,1, 10.166, 10457.841, 481.804, 52942.143 25/05/17,09:23:37,03,07,1, 12.0,1,1, 10.166, 10457.822, 481.798, 52942.057 25/05/17,09:23:37,04,07,1, 12.0,1,1, 10.166, 10457.789, 481.813, 52942.121 25/05/17,09:23:37,05,07,1, 12.0,1,1, 10.166, 10457.778, 481.829, 52942.011 25/05/17,09:23:37,06,07,1, 12.0,1,1, 10.166, 10457.793, 481.853, 52942.010 25/05/17,09:23:37,07,07,1, 12.0,1,1, 10.166, 10457.761, 481.876, 52942.093 25/05/17,09:23:37,08,07,1, 12.0,1,1, 10.166, 10457.739, 481.889, 52942.002 25/05/17,09:23:37,09,07,1, 12.0,1,1, 10.166, 10457.718, 481.876, 52942.055 25/05/17,09:23:37,10,07,1, 12.0,1,1, 10.166, 10457.682, 481.896, 52942.069 25/05/17,09:23:37,11,07,1, 12.0,1,1, 10.166, 10457.680, 481.917, 52941.964 25/05/17,09:23:37,12,07,1, 12.0,1,1, 10.166, 10457.688, 481.932, 52941.997 25/05/17,09:23:37,13,07,1, 12.0,1,1, 10.166, 10457.674, 481.941, 52941.986 25/05/17,09:23:37,14,07,1, 12.0,1,1, 10.166, 10457.651, 481.969, 52941.983 25/05/17,09:23:37,15,07,1, 12.0,1,1, 10.166, 10457.653, 481.965, 52941.960 25/05/17,09:23:37,16,07,1, 12.0,1,1, 10.166, 10457.660, 481.983, 52941.884 25/05/17,09:23:37,17,07,1, 12.0,1,1, 10.166, 10457.619, 481.981, 52941.882 25/05/17,09:23:37,18,07,1, 12.0,1,1, 10.166, 10457.620, 482.004, 52941.896 25/05/17,09:23:37,19,07,1, 12.0,1,1, 10.166, 10457.613, 482.014, 52941.850 25/05/17,09:23:38,00,07,1, 11.9,1,1, 10.169, 10457.608, 482.014, 52941.850 25/05/17,09:23:38,01,07,1, 11.9,1,1, 10.169, 10457.616, 482.012, 52941.799 25/05/17,09:23:38,02,07,1, 11.9,1,1, 10.169, 10457.594, 482.012, 52941.847 25/05/17,09:23:38,03,07,1, 11.9,1,1, 10.169, 10457.587, 482.022, 52941.705 25/05/17,09:23:38,04,07,1, 11.9,1,1, 10.169, 10457.619, 482.039, 52941.788 25/05/17,09:23:38,05,07,1, 11.9,1,1, 10.169, 10457.583, 482.031, 52941.724 25/05/17,09:23:38,06,07,1, 11.9,1,1, 10.169, 10457.576, 482.029, 52941.701 25/05/17,09:23:38,07,07,1, 11.9,1,1, 10.169, 10457.596, 482.036, 52941.691 25/05/17,09:23:38,08,07,1, 11.9,1,1, 10.169, 10457.589, 482.032, 52941.703 25/05/17,09:23:38,09,07,1, 11.9,1,1, 10.169, 10457.629, 482.039, 52941.628 25/05/17,09:23:38,10,07,1, 11.9,1,1, 10.169, 10457.606, 482.059, 52941.639 25/05/17,09:23:38,11,07,1, 11.9,1,1, 10.169, 10457.630, 482.062, 52941.597 25/05/17,09:23:38,12,07,1, 11.9,1,1, 10.169, 10457.612, 482.069, 52941.604 25/05/17,09:23:38,13,07,1, 11.9,1,1, 10.169, 10457.652, 482.045, 52941.598 25/05/17,09:23:38,14,07,1, 11.9,1,1, 10.169, 10457.651, 482.040, 52941.540 25/05/17,09:23:38,15,07,1, 11.9,1,1, 10.169, 10457.705, 482.058, 52941.503 25/05/17,09:23:38,16,07,1, 11.9,1,1, 10.169, 10457.703, 482.041, 52941.466 25/05/17,09:23:38,17,07,1, 11.9,1,1, 10.169, 10457.736, 482.055, 52941.480 25/05/17,09:23:38,18,07,1, 11.9,1,1, 10.169, 10457.758, 482.056, 52941.424 25/05/17,09:23:38,19,07,1, 11.9,1,1, 10.169, 10457.796, 482.066, 52941.441 25/05/17,09:23:39,00,07,1, 11.9,1,1, 10.164, 10457.791, 482.066, 52941.441 25/05/17,09:23:39,01,07,1, 11.9,1,1, 10.164, 10457.850, 482.067, 52941.443 25/05/17,09:23:39,02,07,1, 11.9,1,1, 10.164, 10457.850, 482.035, 52941.314 25/05/17,09:23:39,03,07,1, 11.9,1,1, 10.164, 10457.881, 482.033, 52941.308 25/05/17,09:23:39,04,07,1, 11.9,1,1, 10.164, 10457.911, 482.040, 52941.281 25/05/17,09:23:39,05,07,1, 11.9,1,1, 10.164, 10457.964, 482.031, 52941.262 25/05/17,09:23:39,06,07,1, 11.9,1,1, 10.164, 10457.976, 482.030, 52941.215 25/05/17,09:23:39,07,07,1, 11.9,1,1, 10.164, 10458.006, 482.023, 52941.303 25/05/17,09:23:39,08,07,1, 11.9,1,1, 10.164, 10458.064, 482.030, 52941.217 25/05/17,09:23:39,09,07,1, 11.9,1,1, 10.164, 10458.108, 482.033, 52941.170 25/05/17,09:23:39,10,07,1, 11.9,1,1, 10.164, 10458.166, 482.016, 52941.208 25/05/17,09:23:39,11,07,1, 11.9,1,1, 10.164, 10458.174, 482.034, 52941.178 25/05/17,09:23:39,12,07,1, 11.9,1,1, 10.164, 10458.234, 482.028, 52941.141 25/05/17,09:23:39,13,07,1, 11.9,1,1, 10.164, 10458.296, 482.005, 52941.066 25/05/17,09:23:39,14,07,1, 11.9,1,1, 10.164, 10458.315, 482.024, 52941.098 25/05/17,09:23:39,15,07,1, 11.9,1,1, 10.164, 10458.404, 482.014, 52941.051 25/05/17,09:23:39,16,07,1, 11.9,1,1, 10.164, 10458.437, 481.997, 52940.964 25/05/17,09:23:39,17,07,1, 11.9,1,1, 10.164, 10458.486, 482.015, 52941.072 25/05/17,09:23:39,18,07,1, 11.9,1,1, 10.164, 10458.541, 482.012, 52941.028 25/05/17,09:23:39,19,07,1, 11.9,1,1, 10.164, 10458.596, 482.007, 52940.965 25/05/17,09:23:40,00,09,1, 11.9,1,1, 10.170, 10458.592, 482.007, 52940.965 25/05/17,09:23:40,01,09,1, 11.9,1,1, 10.170, 10458.719, 481.987, 52940.938 25/05/17,09:23:40,02,09,1, 11.9,1,1, 10.170, 10458.755, 481.980, 52940.813 25/05/17,09:23:40,03,09,1, 11.9,1,1, 10.170, 10458.791, 481.971, 52940.851 25/05/17,09:23:40,04,09,1, 11.9,1,1, 10.170, 10458.887, 481.978, 52940.764 25/05/17,09:23:40,05,09,1, 11.9,1,1, 10.170, 10458.956, 481.973, 52940.875 25/05/17,09:23:40,06,09,1, 11.9,1,1, 10.170, 10459.010, 481.978, 52940.815 25/05/17,09:23:40,07,09,1, 11.9,1,1, 10.170, 10459.080, 481.970, 52940.777 25/05/17,09:23:40,08,09,1, 11.9,1,1, 10.170, 10459.144, 481.958, 52940.669 25/05/17,09:23:40,09,09,1, 11.9,1,1, 10.170, 10459.219, 481.960, 52940.775 25/05/17,09:23:40,10,09,1, 11.9,1,1, 10.170, 10459.263, 481.976, 52940.751 25/05/17,09:23:40,11,09,1, 11.9,1,1, 10.170, 10459.343, 481.967, 52940.717 25/05/17,09:23:40,12,09,1, 11.9,1,1, 10.170, 10459.400, 481.946, 52940.648 25/05/17,09:23:40,13,09,1, 11.9,1,1, 10.170, 10459.502, 481.951, 52940.626 25/05/17,09:23:40,14,09,1, 11.9,1,1, 10.170, 10459.554, 481.969, 52940.654 25/05/17,09:23:40,15,09,1, 11.9,1,1, 10.170, 10459.618, 481.961, 52940.576 25/05/17,09:23:40,16,09,1, 11.9,1,1, 10.170, 10459.703, 481.960, 52940.551 25/05/17,09:23:40,17,09,1, 11.9,1,1, 10.170, 10459.740, 481.950, 52940.635 25/05/17,09:23:40,18,09,1, 11.9,1,1, 10.170, 10459.809, 481.953, 52940.531 25/05/17,09:23:40,19,09,1, 11.9,1,1, 10.170, 10459.881, 481.941, 52940.481 25/05/17,09:23:41,00,08,1, 11.8,1,1, 10.167, 10459.877, 481.941, 52940.481 25/05/17,09:23:41,01,08,1, 11.8,1,1, 10.167, 10460.049, 481.961, 52940.534 25/05/17,09:23:41,02,08,1, 11.8,1,1, 10.167, 10460.113, 481.965, 52940.458 25/05/17,09:23:41,03,08,1, 11.8,1,1, 10.167, 10460.214, 481.953, 52940.462 25/05/17,09:23:41,04,08,1, 11.8,1,1, 10.167, 10460.262, 481.961, 52940.506 25/05/17,09:23:41,05,08,1, 11.8,1,1, 10.167, 10460.312, 481.945, 52940.434 25/05/17,09:23:41,06,08,1, 11.8,1,1, 10.167, 10460.423, 481.951, 52940.391 25/05/17,09:23:41,07,08,1, 11.8,1,1, 10.167, 10460.508, 481.931, 52940.387 25/05/17,09:23:41,08,08,1, 11.8,1,1, 10.167, 10460.601, 481.924, 52940.370 25/05/17,09:23:41,09,08,1, 11.8,1,1, 10.167, 10460.661, 481.970, 52940.395 25/05/17,09:23:41,10,08,1, 11.8,1,1, 10.167, 10460.718, 481.944, 52940.376 25/05/17,09:23:41,11,08,1, 11.8,1,1, 10.167, 10460.788, 481.957, 52940.382 25/05/17,09:23:41,12,08,1, 11.8,1,1, 10.167, 10460.845, 481.958, 52940.271 25/05/17,09:23:41,13,08,1, 11.8,1,1, 10.167, 10460.923, 481.962, 52940.359 25/05/17,09:23:41,14,08,1, 11.8,1,1, 10.167, 10461.001, 481.965, 52940.364 25/05/17,09:23:41,15,08,1, 11.8,1,1, 10.167, 10461.091, 481.981, 52940.320 25/05/17,09:23:41,16,08,1, 11.8,1,1, 10.167, 10461.177, 481.979, 52940.297 25/05/17,09:23:41,17,08,1, 11.8,1,1, 10.167, 10461.221, 481.979, 52940.272 25/05/17,09:23:41,18,08,1, 11.8,1,1, 10.167, 10461.307, 481.966, 52940.288 25/05/17,09:23:41,19,08,1, 11.8,1,1, 10.167, 10461.390, 481.943, 52940.281 25/05/17,09:23:42,00,08,1, 11.9,1,1, 10.170, 10461.388, 481.943, 52940.281 25/05/17,09:23:42,01,08,1, 11.9,1,1, 10.170, 10461.530, 481.982, 52940.247 25/05/17,09:23:42,02,08,1, 11.9,1,1, 10.170, 10461.559, 481.975, 52940.192 25/05/17,09:23:42,03,08,1, 11.9,1,1, 10.170, 10461.626, 481.981, 52940.154 25/05/17,09:23:42,04,08,1, 11.9,1,1, 10.170, 10461.721, 481.958, 52940.144 25/05/17,09:23:42,05,08,1, 11.9,1,1, 10.170, 10461.802, 481.979, 52940.155 25/05/17,09:23:42,06,08,1, 11.9,1,1, 10.170, 10461.855, 481.965, 52940.143 25/05/17,09:23:42,07,08,1, 11.9,1,1, 10.170, 10461.942, 481.977, 52940.137 25/05/17,09:23:42,08,08,1, 11.9,1,1, 10.170, 10462.004, 481.975, 52940.118 25/05/17,09:23:42,09,08,1, 11.9,1,1, 10.170, 10462.086, 481.970, 52940.119 25/05/17,09:23:42,10,08,1, 11.9,1,1, 10.170, 10462.131, 481.978, 52940.114 25/05/17,09:23:42,11,08,1, 11.9,1,1, 10.170, 10462.231, 482.006, 52940.169 25/05/17,09:23:42,12,08,1, 11.9,1,1, 10.170, 10462.271, 482.009, 52940.121 25/05/17,09:23:42,13,08,1, 11.9,1,1, 10.170, 10462.350, 482.002, 52940.055 25/05/17,09:23:42,14,08,1, 11.9,1,1, 10.170, 10462.412, 481.990, 52940.116 25/05/17,09:23:42,15,08,1, 11.9,1,1, 10.170, 10462.465, 481.998, 52940.123 25/05/17,09:23:42,16,08,1, 11.9,1,1, 10.170, 10462.574, 482.004, 52940.069 25/05/17,09:23:42,17,08,1, 11.9,1,1, 10.170, 10462.598, 482.019, 52940.091 25/05/17,09:23:42,18,08,1, 11.9,1,1, 10.170, 10462.676, 482.011, 52940.105 25/05/17,09:23:42,19,08,1, 11.9,1,1, 10.170, 10462.736, 482.032, 52940.075 25/05/17,09:23:43,00,07,1, 11.9,1,1, 10.167, 10462.731, 482.032, 52940.075 25/05/17,09:23:43,01,07,1, 11.9,1,1, 10.167, 10462.843, 482.017, 52940.022 25/05/17,09:23:43,02,07,1, 11.9,1,1, 10.167, 10462.914, 482.047, 52940.051 25/05/17,09:23:43,03,07,1, 11.9,1,1, 10.167, 10462.980, 482.043, 52940.127 25/05/17,09:23:43,04,07,1, 11.9,1,1, 10.167, 10463.019, 482.052, 52940.054 25/05/17,09:23:43,05,07,1, 11.9,1,1, 10.167, 10463.070, 482.043, 52940.012 25/05/17,09:23:43,06,07,1, 11.9,1,1, 10.167, 10463.140, 482.073, 52940.048 25/05/17,09:23:43,07,07,1, 11.9,1,1, 10.167, 10463.209, 482.069, 52939.963 25/05/17,09:23:43,08,07,1, 11.9,1,1, 10.167, 10463.247, 482.088, 52939.961 25/05/17,09:23:43,09,07,1, 11.9,1,1, 10.167, 10463.277, 482.079, 52939.984 25/05/17,09:23:43,10,07,1, 11.9,1,1, 10.167, 10463.374, 482.085, 52939.982 25/05/17,09:23:43,11,07,1, 11.9,1,1, 10.167, 10463.402, 482.086, 52939.989 25/05/17,09:23:43,12,07,1, 11.9,1,1, 10.167, 10463.467, 482.090, 52939.982 25/05/17,09:23:43,13,07,1, 11.9,1,1, 10.167, 10463.515, 482.098, 52939.955 25/05/17,09:23:43,14,07,1, 11.9,1,1, 10.167, 10463.575, 482.085, 52939.964 25/05/17,09:23:43,15,07,1, 11.9,1,1, 10.167, 10463.616, 482.114, 52940.033 25/05/17,09:23:43,16,07,1, 11.9,1,1, 10.167, 10463.686, 482.131, 52940.006 25/05/17,09:23:43,17,07,1, 11.9,1,1, 10.167, 10463.725, 482.114, 52939.953 25/05/17,09:23:43,18,07,1, 11.9,1,1, 10.167, 10463.768, 482.133, 52939.952 25/05/17,09:23:43,19,07,1, 11.9,1,1, 10.167, 10463.823, 482.108, 52939.908 25/05/17,09:23:44,00,08,1, 12.0,1,1, 10.174, 10463.816, 482.108, 52939.908 25/05/17,09:23:44,01,08,1, 12.0,1,1, 10.174, 10463.924, 482.147, 52939.950 25/05/17,09:23:44,02,08,1, 12.0,1,1, 10.174, 10463.971, 482.123, 52939.898 25/05/17,09:23:44,03,08,1, 12.0,1,1, 10.174, 10464.024, 482.174, 52939.928 25/05/17,09:23:44,04,08,1, 12.0,1,1, 10.174, 10464.066, 482.176, 52939.918 25/05/17,09:23:44,05,08,1, 12.0,1,1, 10.174, 10464.091, 482.173, 52939.909 25/05/17,09:23:44,06,08,1, 12.0,1,1, 10.174, 10464.143, 482.175, 52939.912 25/05/17,09:23:44,07,08,1, 12.0,1,1, 10.174, 10464.192, 482.191, 52939.881 25/05/17,09:23:44,08,08,1, 12.0,1,1, 10.174, 10464.229, 482.202, 52939.949 25/05/17,09:23:44,09,08,1, 12.0,1,1, 10.174, 10464.292, 482.221, 52939.924 25/05/17,09:23:44,10,08,1, 12.0,1,1, 10.174, 10464.328, 482.218, 52939.949 25/05/17,09:23:44,11,08,1, 12.0,1,1, 10.174, 10464.362, 482.249, 52939.884 25/05/17,09:23:44,12,08,1, 12.0,1,1, 10.174, 10464.387, 482.246, 52939.917 25/05/17,09:23:44,13,08,1, 12.0,1,1, 10.174, 10464.439, 482.267, 52939.913 25/05/17,09:23:44,14,08,1, 12.0,1,1, 10.174, 10464.489, 482.284, 52939.884 25/05/17,09:23:44,15,08,1, 12.0,1,1, 10.174, 10464.519, 482.279, 52939.891 25/05/17,09:23:44,16,08,1, 12.0,1,1, 10.174, 10464.556, 482.311, 52939.881 25/05/17,09:23:44,17,08,1, 12.0,1,1, 10.174, 10464.582, 482.341, 52939.905 25/05/17,09:23:44,18,08,1, 12.0,1,1, 10.174, 10464.620, 482.328, 52939.855 25/05/17,09:23:44,19,08,1, 12.0,1,1, 10.174, 10464.670, 482.347, 52939.840 25/05/17,09:23:45,00,08,1, 11.9,1,1, 10.169, 10464.667, 482.347, 52939.840 25/05/17,09:23:45,01,08,1, 11.9,1,1, 10.169, 10464.702, 482.358, 52939.927 25/05/17,09:23:45,02,08,1, 11.9,1,1, 10.169, 10464.724, 482.365, 52939.884 25/05/17,09:23:45,03,08,1, 11.9,1,1, 10.169, 10464.790, 482.361, 52939.823 25/05/17,09:23:45,04,08,1, 11.9,1,1, 10.169, 10464.788, 482.391, 52939.929 25/05/17,09:23:45,05,08,1, 11.9,1,1, 10.169, 10464.792, 482.406, 52939.963 25/05/17,09:23:45,06,08,1, 11.9,1,1, 10.169, 10464.845, 482.395, 52939.902 25/05/17,09:23:45,07,08,1, 11.9,1,1, 10.169, 10464.867, 482.397, 52939.846 25/05/17,09:23:45,08,08,1, 11.9,1,1, 10.169, 10464.897, 482.447, 52939.864 25/05/17,09:23:45,09,08,1, 11.9,1,1, 10.169, 10464.916, 482.453, 52939.901 25/05/17,09:23:45,10,08,1, 11.9,1,1, 10.169, 10464.928, 482.475, 52939.882 25/05/17,09:23:45,11,08,1, 11.9,1,1, 10.169, 10464.937, 482.503, 52939.888 25/05/17,09:23:45,12,08,1, 11.9,1,1, 10.169, 10464.940, 482.501, 52939.892 25/05/17,09:23:45,13,08,1, 11.9,1,1, 10.169, 10464.989, 482.495, 52939.852 25/05/17,09:23:45,14,08,1, 11.9,1,1, 10.169, 10464.989, 482.505, 52939.860 25/05/17,09:23:45,15,08,1, 11.9,1,1, 10.169, 10465.014, 482.537, 52939.856 25/05/17,09:23:45,16,08,1, 11.9,1,1, 10.169, 10465.028, 482.536, 52939.862 25/05/17,09:23:45,17,08,1, 11.9,1,1, 10.169, 10465.038, 482.575, 52939.863 25/05/17,09:23:45,18,08,1, 11.9,1,1, 10.169, 10465.039, 482.573, 52939.872 25/05/17,09:23:45,19,08,1, 11.9,1,1, 10.169, 10465.063, 482.615, 52939.834 25/05/17,09:23:46,00,07,1, 11.9,1,1, 10.164, 10465.059, 482.615, 52939.834 25/05/17,09:23:46,01,07,1, 11.9,1,1, 10.164, 10465.051, 482.626, 52939.842 25/05/17,09:23:46,02,07,1, 11.9,1,1, 10.164, 10465.076, 482.647, 52939.820 25/05/17,09:23:46,03,07,1, 11.9,1,1, 10.164, 10465.062, 482.648, 52939.853 25/05/17,09:23:46,04,07,1, 11.9,1,1, 10.164, 10465.087, 482.637, 52939.798 25/05/17,09:23:46,05,07,1, 11.9,1,1, 10.164, 10465.067, 482.670, 52939.871 25/05/17,09:23:46,06,07,1, 11.9,1,1, 10.164, 10465.069, 482.701, 52939.863 25/05/17,09:23:46,07,07,1, 11.9,1,1, 10.164, 10465.072, 482.706, 52939.746 25/05/17,09:23:46,08,07,1, 11.9,1,1, 10.164, 10465.072, 482.729, 52939.816 25/05/17,09:23:46,09,07,1, 11.9,1,1, 10.164, 10465.086, 482.723, 52939.834 25/05/17,09:23:46,10,07,1, 11.9,1,1, 10.164, 10465.064, 482.724, 52939.836 25/05/17,09:23:46,11,07,1, 11.9,1,1, 10.164, 10465.072, 482.738, 52939.795 25/05/17,09:23:46,12,07,1, 11.9,1,1, 10.164, 10465.035, 482.742, 52939.763 25/05/17,09:23:46,13,07,1, 11.9,1,1, 10.164, 10465.021, 482.771, 52939.743 25/05/17,09:23:46,14,07,1, 11.9,1,1, 10.164, 10465.004, 482.769, 52939.816 25/05/17,09:23:46,15,07,1, 11.9,1,1, 10.164, 10464.966, 482.806, 52939.860 25/05/17,09:23:46,16,07,1, 11.9,1,1, 10.164, 10464.988, 482.831, 52939.882 25/05/17,09:23:46,17,07,1, 11.9,1,1, 10.164, 10464.959, 482.837, 52939.850 25/05/17,09:23:46,18,07,1, 11.9,1,1, 10.164, 10464.940, 482.837, 52939.766 25/05/17,09:23:46,19,07,1, 11.9,1,1, 10.164, 10464.962, 482.873, 52939.671 25/05/17,09:23:47,00,07,1, 12.0,1,1, 10.171, 10464.959, 482.873, 52939.671 25/05/17,09:23:47,01,07,1, 12.0,1,1, 10.171, 10464.937, 482.888, 52939.751 25/05/17,09:23:47,02,07,1, 12.0,1,1, 10.171, 10464.873, 482.909, 52939.837 25/05/17,09:23:47,03,07,1, 12.0,1,1, 10.171, 10464.852, 482.885, 52939.733 25/05/17,09:23:47,04,07,1, 12.0,1,1, 10.171, 10464.821, 482.912, 52939.750 25/05/17,09:23:47,05,07,1, 12.0,1,1, 10.171, 10464.807, 482.935, 52939.769 25/05/17,09:23:47,06,07,1, 12.0,1,1, 10.171, 10464.802, 482.934, 52939.749 25/05/17,09:23:47,07,07,1, 12.0,1,1, 10.171, 10464.758, 482.932, 52939.715 25/05/17,09:23:47,08,07,1, 12.0,1,1, 10.171, 10464.739, 482.945, 52939.712 25/05/17,09:23:47,09,07,1, 12.0,1,1, 10.171, 10464.700, 482.949, 52939.688 25/05/17,09:23:47,10,07,1, 12.0,1,1, 10.171, 10464.676, 482.969, 52939.708 25/05/17,09:23:47,11,07,1, 12.0,1,1, 10.171, 10464.657, 482.972, 52939.718 25/05/17,09:23:47,12,07,1, 12.0,1,1, 10.171, 10464.616, 482.981, 52939.721 25/05/17,09:23:47,13,07,1, 12.0,1,1, 10.171, 10464.612, 482.984, 52939.737 25/05/17,09:23:47,14,07,1, 12.0,1,1, 10.171, 10464.560, 482.998, 52939.755 25/05/17,09:23:47,15,07,1, 12.0,1,1, 10.171, 10464.558, 482.985, 52939.674 25/05/17,09:23:47,16,07,1, 12.0,1,1, 10.171, 10464.535, 483.007, 52939.743 25/05/17,09:23:47,17,07,1, 12.0,1,1, 10.171, 10464.476, 483.015, 52939.629 25/05/17,09:23:47,18,07,1, 12.0,1,1, 10.171, 10464.429, 483.019, 52939.713 25/05/17,09:23:47,19,07,1, 12.0,1,1, 10.171, 10464.419, 483.033, 52939.707 25/05/17,09:23:48,00,08,1, 12.0,1,1, 10.170, 10464.417, 483.033, 52939.707 25/05/17,09:23:48,01,08,1, 12.0,1,1, 10.170, 10464.351, 483.012, 52939.638 25/05/17,09:23:48,02,08,1, 12.0,1,1, 10.170, 10464.357, 483.004, 52939.671 25/05/17,09:23:48,03,08,1, 12.0,1,1, 10.170, 10464.328, 483.015, 52939.672 25/05/17,09:23:48,04,08,1, 12.0,1,1, 10.170, 10464.275, 483.003, 52939.688 25/05/17,09:23:48,05,08,1, 12.0,1,1, 10.170, 10464.256, 483.011, 52939.627 25/05/17,09:23:48,06,08,1, 12.0,1,1, 10.170, 10464.212, 483.010, 52939.555 25/05/17,09:23:48,07,08,1, 12.0,1,1, 10.170, 10464.193, 483.002, 52939.606 25/05/17,09:23:48,08,08,1, 12.0,1,1, 10.170, 10464.149, 482.998, 52939.599 25/05/17,09:23:48,09,08,1, 12.0,1,1, 10.170, 10464.137, 483.007, 52939.580 25/05/17,09:23:48,10,08,1, 12.0,1,1, 10.170, 10464.084, 483.000, 52939.586 25/05/17,09:23:48,11,08,1, 12.0,1,1, 10.170, 10464.078, 482.982, 52939.569 25/05/17,09:23:48,12,08,1, 12.0,1,1, 10.170, 10464.080, 482.972, 52939.526 25/05/17,09:23:48,13,08,1, 12.0,1,1, 10.170, 10464.042, 482.974, 52939.522 25/05/17,09:23:48,14,08,1, 12.0,1,1, 10.170, 10464.000, 482.952, 52939.498 25/05/17,09:23:48,15,08,1, 12.0,1,1, 10.170, 10463.964, 482.949, 52939.447 25/05/17,09:23:48,16,08,1, 12.0,1,1, 10.170, 10463.944, 482.954, 52939.474 25/05/17,09:23:48,17,08,1, 12.0,1,1, 10.170, 10463.929, 482.925, 52939.414 25/05/17,09:23:48,18,08,1, 12.0,1,1, 10.170, 10463.902, 482.906, 52939.394 25/05/17,09:23:48,19,08,1, 12.0,1,1, 10.170, 10463.900, 482.922, 52939.390 25/05/17,09:23:49,00,08,1, 11.9,1,1, 10.174, 10463.899, 482.922, 52939.390 25/05/17,09:23:49,01,08,1, 11.9,1,1, 10.174, 10463.847, 482.890, 52939.407 25/05/17,09:23:49,02,08,1, 11.9,1,1, 10.174, 10463.815, 482.874, 52939.420 25/05/17,09:23:49,03,08,1, 11.9,1,1, 10.174, 10463.805, 482.879, 52939.409 25/05/17,09:23:49,04,08,1, 11.9,1,1, 10.174, 10463.800, 482.859, 52939.318 25/05/17,09:23:49,05,08,1, 11.9,1,1, 10.174, 10463.790, 482.837, 52939.287 25/05/17,09:23:49,06,08,1, 11.9,1,1, 10.174, 10463.754, 482.814, 52939.341 25/05/17,09:23:49,07,08,1, 11.9,1,1, 10.174, 10463.722, 482.817, 52939.299 25/05/17,09:23:49,08,08,1, 11.9,1,1, 10.174, 10463.700, 482.785, 52939.292 25/05/17,09:23:49,09,08,1, 11.9,1,1, 10.174, 10463.679, 482.800, 52939.214 25/05/17,09:23:49,10,08,1, 11.9,1,1, 10.174, 10463.651, 482.775, 52939.259 25/05/17,09:23:49,11,08,1, 11.9,1,1, 10.174, 10463.636, 482.745, 52939.206 25/05/17,09:23:49,12,08,1, 11.9,1,1, 10.174, 10463.621, 482.716, 52939.227 25/05/17,09:23:49,13,08,1, 11.9,1,1, 10.174, 10463.606, 482.690, 52939.157 25/05/17,09:23:49,14,08,1, 11.9,1,1, 10.174, 10463.604, 482.693, 52939.157 25/05/17,09:23:49,15,08,1, 11.9,1,1, 10.174, 10463.594, 482.691, 52939.127 25/05/17,09:23:49,16,08,1, 11.9,1,1, 10.174, 10463.595, 482.680, 52939.143 25/05/17,09:23:49,17,08,1, 11.9,1,1, 10.174, 10463.582, 482.655, 52939.015 25/05/17,09:23:49,18,08,1, 11.9,1,1, 10.174, 10463.560, 482.638, 52939.072 25/05/17,09:23:49,19,08,1, 11.9,1,1, 10.174, 10463.555, 482.612, 52939.042 25/05/17,09:23:50,00,09,1, 11.9,1,1, 10.171, 10463.549, 482.612, 52939.042 25/05/17,09:23:50,01,09,1, 11.9,1,1, 10.171, 10463.529, 482.562, 52939.044 25/05/17,09:23:50,02,09,1, 11.9,1,1, 10.171, 10463.531, 482.564, 52939.059 25/05/17,09:23:50,03,09,1, 11.9,1,1, 10.171, 10463.533, 482.533, 52938.980 25/05/17,09:23:50,04,09,1, 11.9,1,1, 10.171, 10463.494, 482.504, 52939.012 25/05/17,09:23:50,05,09,1, 11.9,1,1, 10.171, 10463.511, 482.489, 52938.893 25/05/17,09:23:50,06,09,1, 11.9,1,1, 10.171, 10463.491, 482.465, 52938.826 25/05/17,09:23:50,07,09,1, 11.9,1,1, 10.171, 10463.462, 482.450, 52938.884 25/05/17,09:23:50,08,09,1, 11.9,1,1, 10.171, 10463.472, 482.420, 52938.794 25/05/17,09:23:50,09,09,1, 11.9,1,1, 10.171, 10463.445, 482.411, 52938.801 25/05/17,09:23:50,10,09,1, 11.9,1,1, 10.171, 10463.446, 482.387, 52938.815 25/05/17,09:23:50,11,09,1, 11.9,1,1, 10.171, 10463.464, 482.377, 52938.686 25/05/17,09:23:50,12,09,1, 11.9,1,1, 10.171, 10463.446, 482.348, 52938.686 25/05/17,09:23:50,13,09,1, 11.9,1,1, 10.171, 10463.451, 482.338, 52938.657 25/05/17,09:23:50,14,09,1, 11.9,1,1, 10.171, 10463.446, 482.332, 52938.651 25/05/17,09:23:50,15,09,1, 11.9,1,1, 10.171, 10463.441, 482.315, 52938.651 25/05/17,09:23:50,16,09,1, 11.9,1,1, 10.171, 10463.442, 482.298, 52938.544 25/05/17,09:23:50,17,09,1, 11.9,1,1, 10.171, 10463.457, 482.290, 52938.615 25/05/17,09:23:50,18,09,1, 11.9,1,1, 10.171, 10463.444, 482.260, 52938.564 25/05/17,09:23:50,19,09,1, 11.9,1,1, 10.171, 10463.468, 482.247, 52938.514 25/05/17,09:23:51,00,09,1, 11.9,1,1, 10.167, 10463.465, 482.247, 52938.514 25/05/17,09:23:51,01,09,1, 11.9,1,1, 10.167, 10463.444, 482.215, 52938.521 25/05/17,09:23:51,02,09,1, 11.9,1,1, 10.167, 10463.462, 482.196, 52938.465 25/05/17,09:23:51,03,09,1, 11.9,1,1, 10.167, 10463.469, 482.141, 52938.460 25/05/17,09:23:51,04,09,1, 11.9,1,1, 10.167, 10463.449, 482.142, 52938.361 25/05/17,09:23:51,05,09,1, 11.9,1,1, 10.167, 10463.475, 482.129, 52938.427 25/05/17,09:23:51,06,09,1, 11.9,1,1, 10.167, 10463.487, 482.123, 52938.299 25/05/17,09:23:51,07,09,1, 11.9,1,1, 10.167, 10463.489, 482.084, 52938.270 25/05/17,09:23:51,08,09,1, 11.9,1,1, 10.167, 10463.485, 482.076, 52938.285 25/05/17,09:23:51,09,09,1, 11.9,1,1, 10.167, 10463.477, 482.071, 52938.243 25/05/17,09:23:51,10,09,1, 11.9,1,1, 10.167, 10463.510, 482.050, 52938.223 25/05/17,09:23:51,11,09,1, 11.9,1,1, 10.167, 10463.530, 482.036, 52938.209 25/05/17,09:23:51,12,09,1, 11.9,1,1, 10.167, 10463.551, 482.009, 52938.207 25/05/17,09:23:51,13,09,1, 11.9,1,1, 10.167, 10463.550, 482.022, 52938.074 25/05/17,09:23:51,14,09,1, 11.9,1,1, 10.167, 10463.566, 481.987, 52938.105 25/05/17,09:23:51,15,09,1, 11.9,1,1, 10.167, 10463.601, 481.958, 52938.028 25/05/17,09:23:51,16,09,1, 11.9,1,1, 10.167, 10463.573, 481.965, 52938.132 25/05/17,09:23:51,17,09,1, 11.9,1,1, 10.167, 10463.562, 481.946, 52938.015 25/05/17,09:23:51,18,09,1, 11.9,1,1, 10.167, 10463.582, 481.928, 52938.030 25/05/17,09:23:51,19,09,1, 11.9,1,1, 10.167, 10463.605, 481.919, 52937.988 25/05/17,09:23:52,00,09,1, 11.8,1,1, 10.173, 10463.599, 481.919, 52937.988 25/05/17,09:23:52,01,09,1, 11.8,1,1, 10.173, 10463.637, 481.891, 52937.937 25/05/17,09:23:52,02,09,1, 11.8,1,1, 10.173, 10463.659, 481.876, 52937.866 25/05/17,09:23:52,03,09,1, 11.8,1,1, 10.173, 10463.633, 481.853, 52937.900 25/05/17,09:23:52,04,09,1, 11.8,1,1, 10.173, 10463.697, 481.850, 52937.806 25/05/17,09:23:52,05,09,1, 11.8,1,1, 10.173, 10463.694, 481.841, 52937.850 25/05/17,09:23:52,06,09,1, 11.8,1,1, 10.173, 10463.690, 481.829, 52937.784 25/05/17,09:23:52,07,09,1, 11.8,1,1, 10.173, 10463.707, 481.827, 52937.820 25/05/17,09:23:52,08,09,1, 11.8,1,1, 10.173, 10463.699, 481.789, 52937.740 25/05/17,09:23:52,09,09,1, 11.8,1,1, 10.173, 10463.700, 481.791, 52937.749 25/05/17,09:23:52,10,09,1, 11.8,1,1, 10.173, 10463.736, 481.795, 52937.604 25/05/17,09:23:52,11,09,1, 11.8,1,1, 10.173, 10463.748, 481.768, 52937.729 25/05/17,09:23:52,12,09,1, 11.8,1,1, 10.173, 10463.783, 481.767, 52937.703 25/05/17,09:23:52,13,09,1, 11.8,1,1, 10.173, 10463.775, 481.748, 52937.592 25/05/17,09:23:52,14,09,1, 11.8,1,1, 10.173, 10463.799, 481.742, 52937.554 25/05/17,09:23:52,15,09,1, 11.8,1,1, 10.173, 10463.784, 481.734, 52937.589 25/05/17,09:23:52,16,09,1, 11.8,1,1, 10.173, 10463.821, 481.710, 52937.529 25/05/17,09:23:52,17,09,1, 11.8,1,1, 10.173, 10463.832, 481.698, 52937.490 25/05/17,09:23:52,18,09,1, 11.8,1,1, 10.173, 10463.837, 481.703, 52937.531 25/05/17,09:23:52,19,09,1, 11.8,1,1, 10.173, 10463.858, 481.688, 52937.505 25/05/17,09:23:53,00,09,1, 11.9,1,1, 10.168, 10463.858, 481.688, 52937.505 25/05/17,09:23:53,01,09,1, 11.9,1,1, 10.168, 10463.872, 481.650, 52937.453 25/05/17,09:23:53,02,09,1, 11.9,1,1, 10.168, 10463.907, 481.652, 52937.388 25/05/17,09:23:53,03,09,1, 11.9,1,1, 10.168, 10463.903, 481.642, 52937.428 25/05/17,09:23:53,04,09,1, 11.9,1,1, 10.168, 10463.921, 481.636, 52937.382 25/05/17,09:23:53,05,09,1, 11.9,1,1, 10.168, 10463.939, 481.603, 52937.347 25/05/17,09:23:53,06,09,1, 11.9,1,1, 10.168, 10463.969, 481.608, 52937.317 25/05/17,09:23:53,07,09,1, 11.9,1,1, 10.168, 10463.949, 481.593, 52937.275 25/05/17,09:23:53,08,09,1, 11.9,1,1, 10.168, 10464.004, 481.585, 52937.398 25/05/17,09:23:53,09,09,1, 11.9,1,1, 10.168, 10464.014, 481.574, 52937.275 25/05/17,09:23:53,10,09,1, 11.9,1,1, 10.168, 10463.987, 481.578, 52937.288 25/05/17,09:23:53,11,09,1, 11.9,1,1, 10.168, 10464.006, 481.547, 52937.277 25/05/17,09:23:53,12,09,1, 11.9,1,1, 10.168, 10464.064, 481.522, 52937.184 25/05/17,09:23:53,13,09,1, 11.9,1,1, 10.168, 10464.039, 481.492, 52937.207 25/05/17,09:23:53,14,09,1, 11.9,1,1, 10.168, 10464.077, 481.505, 52937.103 25/05/17,09:23:53,15,09,1, 11.9,1,1, 10.168, 10464.068, 481.475, 52937.127 25/05/17,09:23:53,16,09,1, 11.9,1,1, 10.168, 10464.082, 481.477, 52937.109 25/05/17,09:23:53,17,09,1, 11.9,1,1, 10.168, 10464.099, 481.470, 52937.092 25/05/17,09:23:53,18,09,1, 11.9,1,1, 10.168, 10464.144, 481.433, 52937.110 25/05/17,09:23:53,19,09,1, 11.9,1,1, 10.168, 10464.125, 481.429, 52937.037 25/05/17,09:23:54,00,09,1, 11.9,1,1, 10.173, 10464.125, 481.429, 52937.037 25/05/17,09:23:54,01,09,1, 11.9,1,1, 10.173, 10464.160, 481.404, 52937.049 25/05/17,09:23:54,02,09,1, 11.9,1,1, 10.173, 10464.190, 481.383, 52936.999 25/05/17,09:23:54,03,09,1, 11.9,1,1, 10.173, 10464.179, 481.348, 52936.918 25/05/17,09:23:54,04,09,1, 11.9,1,1, 10.173, 10464.234, 481.340, 52936.975 25/05/17,09:23:54,05,09,1, 11.9,1,1, 10.173, 10464.222, 481.314, 52936.873 25/05/17,09:23:54,06,09,1, 11.9,1,1, 10.173, 10464.235, 481.303, 52936.909 25/05/17,09:23:54,07,09,1, 11.9,1,1, 10.173, 10464.261, 481.288, 52936.880 25/05/17,09:23:54,08,09,1, 11.9,1,1, 10.173, 10464.280, 481.273, 52936.921 25/05/17,09:23:54,09,09,1, 11.9,1,1, 10.173, 10464.285, 481.260, 52936.903 25/05/17,09:23:54,10,09,1, 11.9,1,1, 10.173, 10464.291, 481.240, 52936.899 25/05/17,09:23:54,11,09,1, 11.9,1,1, 10.173, 10464.331, 481.218, 52936.822 25/05/17,09:23:54,12,09,1, 11.9,1,1, 10.173, 10464.309, 481.192, 52936.764 25/05/17,09:23:54,13,09,1, 11.9,1,1, 10.173, 10464.335, 481.171, 52936.775 25/05/17,09:23:54,14,09,1, 11.9,1,1, 10.173, 10464.369, 481.165, 52936.765 25/05/17,09:23:54,15,09,1, 11.9,1,1, 10.173, 10464.342, 481.146, 52936.815 25/05/17,09:23:54,16,09,1, 11.9,1,1, 10.173, 10464.400, 481.139, 52936.748 25/05/17,09:23:54,17,09,1, 11.9,1,1, 10.173, 10464.367, 481.135, 52936.755 25/05/17,09:23:54,18,09,1, 11.9,1,1, 10.173, 10464.392, 481.106, 52936.708 25/05/17,09:23:54,19,09,1, 11.9,1,1, 10.173, 10464.413, 481.086, 52936.697 25/05/17,09:23:55,00,09,1, 11.9,1,1, 10.170, 10464.408, 481.086, 52936.697 25/05/17,09:23:55,01,09,1, 11.9,1,1, 10.170, 10464.408, 481.070, 52936.715 25/05/17,09:23:55,02,09,1, 11.9,1,1, 10.170, 10464.437, 481.048, 52936.665 25/05/17,09:23:55,03,09,1, 11.9,1,1, 10.170, 10464.435, 481.047, 52936.705 25/05/17,09:23:55,04,09,1, 11.9,1,1, 10.170, 10464.445, 481.019, 52936.628 25/05/17,09:23:55,05,09,1, 11.9,1,1, 10.170, 10464.451, 480.995, 52936.661 25/05/17,09:23:55,06,09,1, 11.9,1,1, 10.170, 10464.446, 480.975, 52936.645 25/05/17,09:23:55,07,09,1, 11.9,1,1, 10.170, 10464.460, 480.960, 52936.597 25/05/17,09:23:55,08,09,1, 11.9,1,1, 10.170, 10464.458, 480.940, 52936.587 25/05/17,09:23:55,09,09,1, 11.9,1,1, 10.170, 10464.466, 480.920, 52936.607 25/05/17,09:23:55,10,09,1, 11.9,1,1, 10.170, 10464.483, 480.902, 52936.573 25/05/17,09:23:55,11,09,1, 11.9,1,1, 10.170, 10464.495, 480.900, 52936.553 25/05/17,09:23:55,12,09,1, 11.9,1,1, 10.170, 10464.492, 480.877, 52936.552 25/05/17,09:23:55,13,09,1, 11.9,1,1, 10.170, 10464.500, 480.841, 52936.527 25/05/17,09:23:55,14,09,1, 11.9,1,1, 10.170, 10464.491, 480.837, 52936.582 25/05/17,09:23:55,15,09,1, 11.9,1,1, 10.170, 10464.493, 480.840, 52936.569 25/05/17,09:23:55,16,09,1, 11.9,1,1, 10.170, 10464.488, 480.813, 52936.540 25/05/17,09:23:55,17,09,1, 11.9,1,1, 10.170, 10464.487, 480.809, 52936.599 25/05/17,09:23:55,18,09,1, 11.9,1,1, 10.170, 10464.480, 480.768, 52936.541 25/05/17,09:23:55,19,09,1, 11.9,1,1, 10.170, 10464.480, 480.760, 52936.449 25/05/17,09:23:56,00,10,1, 11.9,1,1, 10.172, 10464.475, 480.760, 52936.449 25/05/17,09:23:56,01,10,1, 11.9,1,1, 10.172, 10464.498, 480.733, 52936.522 25/05/17,09:23:56,02,10,1, 11.9,1,1, 10.172, 10464.485, 480.718, 52936.509 25/05/17,09:23:56,03,10,1, 11.9,1,1, 10.172, 10464.472, 480.713, 52936.536 25/05/17,09:23:56,04,10,1, 11.9,1,1, 10.172, 10464.462, 480.709, 52936.471 25/05/17,09:23:56,05,10,1, 11.9,1,1, 10.172, 10464.445, 480.690, 52936.519 25/05/17,09:23:56,06,10,1, 11.9,1,1, 10.172, 10464.448, 480.676, 52936.455 25/05/17,09:23:56,07,10,1, 11.9,1,1, 10.172, 10464.423, 480.660, 52936.513 25/05/17,09:23:56,08,10,1, 11.9,1,1, 10.172, 10464.419, 480.652, 52936.511 25/05/17,09:23:56,09,10,1, 11.9,1,1, 10.172, 10464.423, 480.638, 52936.410 25/05/17,09:23:56,10,10,1, 11.9,1,1, 10.172, 10464.408, 480.609, 52936.499 25/05/17,09:23:56,11,10,1, 11.9,1,1, 10.172, 10464.420, 480.622, 52936.481 25/05/17,09:23:56,12,10,1, 11.9,1,1, 10.172, 10464.424, 480.609, 52936.352 25/05/17,09:23:56,13,10,1, 11.9,1,1, 10.172, 10464.397, 480.590, 52936.371 25/05/17,09:23:56,14,10,1, 11.9,1,1, 10.172, 10464.347, 480.568, 52936.437 25/05/17,09:23:56,15,10,1, 11.9,1,1, 10.172, 10464.360, 480.571, 52936.409 25/05/17,09:23:56,16,10,1, 11.9,1,1, 10.172, 10464.365, 480.578, 52936.447 25/05/17,09:23:56,17,10,1, 11.9,1,1, 10.172, 10464.369, 480.561, 52936.365 25/05/17,09:23:56,18,10,1, 11.9,1,1, 10.172, 10464.334, 480.549, 52936.378 25/05/17,09:23:56,19,10,1, 11.9,1,1, 10.172, 10464.305, 480.565, 52936.384 25/05/17,09:23:57,00,09,1, 12.0,1,1, 10.176, 10464.300, 480.565, 52936.384 25/05/17,09:23:57,01,09,1, 12.0,1,1, 10.176, 10464.250, 480.541, 52936.334 25/05/17,09:23:57,02,09,1, 12.0,1,1, 10.176, 10464.283, 480.574, 52936.552 25/05/17,09:23:57,03,09,1, 12.0,1,1, 10.176, 10464.272, 480.550, 52936.650 25/05/17,09:23:57,04,09,1, 12.0,1,1, 10.176, 10464.259, 480.538, 52936.650 25/05/17,09:23:57,05,09,1, 12.0,1,1, 10.176, 10464.240, 480.538, 52936.642 25/05/17,09:23:57,06,09,1, 12.0,1,1, 10.176, 10464.215, 480.526, 52936.580 25/05/17,09:23:57,07,09,1, 12.0,1,1, 10.176, 10464.207, 480.532, 52936.594 25/05/17,09:23:57,08,09,1, 12.0,1,1, 10.176, 10464.220, 480.512, 52936.526 25/05/17,09:23:57,09,09,1, 12.0,1,1, 10.176, 10464.183, 480.503, 52936.535 25/05/17,09:23:57,10,09,1, 12.0,1,1, 10.176, 10464.189, 480.504, 52936.484 25/05/17,09:23:57,11,09,1, 12.0,1,1, 10.176, 10464.178, 480.483, 52936.567 25/05/17,09:23:57,12,09,1, 12.0,1,1, 10.176, 10464.154, 480.501, 52936.557 25/05/17,09:23:57,13,09,1, 12.0,1,1, 10.176, 10464.116, 480.493, 52936.496 25/05/17,09:23:57,14,09,1, 12.0,1,1, 10.176, 10464.117, 480.453, 52936.495 25/05/17,09:23:57,15,09,1, 12.0,1,1, 10.176, 10464.106, 480.471, 52936.532 25/05/17,09:23:57,16,09,1, 12.0,1,1, 10.176, 10464.089, 480.465, 52936.447 25/05/17,09:23:57,17,09,1, 12.0,1,1, 10.176, 10464.077, 480.447, 52936.512 25/05/17,09:23:57,18,09,1, 12.0,1,1, 10.176, 10464.061, 480.455, 52936.553 25/05/17,09:23:57,19,09,1, 12.0,1,1, 10.176, 10464.063, 480.447, 52936.492 25/05/17,09:23:58,00,09,1, 11.9,1,1, 10.174, 10464.058, 480.447, 52936.492 25/05/17,09:23:58,01,09,1, 11.9,1,1, 10.174, 10463.997, 480.420, 52936.468 25/05/17,09:23:58,02,09,1, 11.9,1,1, 10.174, 10464.003, 480.427, 52936.465 25/05/17,09:23:58,03,09,1, 11.9,1,1, 10.174, 10463.974, 480.411, 52936.438 25/05/17,09:23:58,04,09,1, 11.9,1,1, 10.174, 10463.981, 480.425, 52936.392 25/05/17,09:23:58,05,09,1, 11.9,1,1, 10.174, 10463.959, 480.384, 52936.461 25/05/17,09:23:58,06,09,1, 11.9,1,1, 10.174, 10463.924, 480.377, 52936.468 25/05/17,09:23:58,07,09,1, 11.9,1,1, 10.174, 10463.939, 480.394, 52936.509 25/05/17,09:23:58,08,09,1, 11.9,1,1, 10.174, 10463.901, 480.371, 52936.455 25/05/17,09:23:58,09,09,1, 11.9,1,1, 10.174, 10463.894, 480.346, 52936.431 25/05/17,09:23:58,10,09,1, 11.9,1,1, 10.174, 10463.870, 480.347, 52936.376 25/05/17,09:23:58,11,09,1, 11.9,1,1, 10.174, 10463.868, 480.344, 52936.294 25/05/17,09:23:58,12,09,1, 11.9,1,1, 10.174, 10463.894, 480.309, 52936.318 25/05/17,09:23:58,13,09,1, 11.9,1,1, 10.174, 10463.864, 480.296, 52936.338 25/05/17,09:23:58,14,09,1, 11.9,1,1, 10.174, 10463.850, 480.300, 52936.319 25/05/17,09:23:58,15,09,1, 11.9,1,1, 10.174, 10463.868, 480.308, 52936.333 25/05/17,09:23:58,16,09,1, 11.9,1,1, 10.174, 10463.806, 480.288, 52936.257 25/05/17,09:23:58,17,09,1, 11.9,1,1, 10.174, 10463.838, 480.277, 52936.317 25/05/17,09:23:58,18,09,1, 11.9,1,1, 10.174, 10463.820, 480.267, 52936.222 25/05/17,09:23:58,19,09,1, 11.9,1,1, 10.174, 10463.835, 480.252, 52936.274 25/05/17,09:23:59,00,09,1, 11.9,1,1, 10.175, 10463.833, 480.252, 52936.274 25/05/17,09:23:59,01,09,1, 11.9,1,1, 10.175, 10463.814, 480.241, 52936.233 25/05/17,09:23:59,02,09,1, 11.9,1,1, 10.175, 10463.809, 480.236, 52936.211 25/05/17,09:23:59,03,09,1, 11.9,1,1, 10.175, 10463.812, 480.237, 52936.207 25/05/17,09:23:59,04,09,1, 11.9,1,1, 10.175, 10463.788, 480.202, 52936.235 25/05/17,09:23:59,05,09,1, 11.9,1,1, 10.175, 10463.796, 480.191, 52936.215 25/05/17,09:23:59,06,09,1, 11.9,1,1, 10.175, 10463.788, 480.186, 52936.353 25/05/17,09:23:59,07,09,1, 11.9,1,1, 10.175, 10463.815, 480.155, 52936.185 25/05/17,09:23:59,08,09,1, 11.9,1,1, 10.175, 10463.810, 480.133, 52936.253 25/05/17,09:23:59,09,09,1, 11.9,1,1, 10.175, 10463.854, 480.086, 52935.984 25/05/17,09:23:59,10,09,1, 11.9,1,1, 10.175, 10463.789, 480.135, 52936.146 25/05/17,09:23:59,11,09,1, 11.9,1,1, 10.175, 10463.825, 480.095, 52936.086 25/05/17,09:23:59,12,09,1, 11.9,1,1, 10.175, 10463.824, 480.078, 52936.052 25/05/17,09:23:59,13,09,1, 11.9,1,1, 10.175, 10463.799, 480.078, 52936.059 25/05/17,09:23:59,14,09,1, 11.9,1,1, 10.175, 10463.799, 480.043, 52936.001 25/05/17,09:23:59,15,09,1, 11.9,1,1, 10.175, 10463.809, 480.062, 52936.059 25/05/17,09:23:59,16,09,1, 11.9,1,1, 10.175, 10463.807, 480.041, 52936.079 25/05/17,09:23:59,17,09,1, 11.9,1,1, 10.175, 10463.813, 480.030, 52936.041 25/05/17,09:23:59,18,09,1, 11.9,1,1, 10.175, 10463.810, 480.004, 52936.011 25/05/17,09:23:59,19,09,1, 11.9,1,1, 10.175, 10463.801, 480.005, 52936.015 25/05/17,09:24:00,00,09,1, 11.9,1,1, 10.174, 10463.799, 480.005, 52936.015 25/05/17,09:24:00,01,09,1, 11.9,1,1, 10.174, 10463.842, 479.962, 52935.967 25/05/17,09:24:00,02,09,1, 11.9,1,1, 10.174, 10463.796, 479.908, 52935.770 25/05/17,09:24:00,03,09,1, 11.9,1,1, 10.174, 10463.826, 479.883, 52935.648 25/05/17,09:24:00,04,09,1, 11.9,1,1, 10.174, 10463.826, 479.877, 52935.636 25/05/17,09:24:00,05,09,1, 11.9,1,1, 10.174, 10463.825, 479.869, 52935.659 25/05/17,09:24:00,06,09,1, 11.9,1,1, 10.174, 10463.834, 479.851, 52935.673 25/05/17,09:24:00,07,09,1, 11.9,1,1, 10.174, 10463.844, 479.848, 52935.637 25/05/17,09:24:00,08,09,1, 11.9,1,1, 10.174, 10463.849, 479.840, 52935.637 25/05/17,09:24:00,09,09,1, 11.9,1,1, 10.174, 10463.831, 479.807, 52935.481 25/05/17,09:24:00,10,09,1, 11.9,1,1, 10.174, 10463.833, 479.794, 52935.638 25/05/17,09:24:00,11,09,1, 11.9,1,1, 10.174, 10463.849, 479.784, 52935.626 25/05/17,09:24:00,12,09,1, 11.9,1,1, 10.174, 10463.809, 479.775, 52935.575 25/05/17,09:24:00,13,09,1, 11.9,1,1, 10.174, 10463.836, 479.750, 52935.565 25/05/17,09:24:00,14,09,1, 11.9,1,1, 10.174, 10463.827, 479.749, 52935.542 25/05/17,09:24:00,15,09,1, 11.9,1,1, 10.174, 10463.815, 479.741, 52935.540 25/05/17,09:24:00,16,09,1, 11.9,1,1, 10.174, 10463.810, 479.728, 52935.509 25/05/17,09:24:00,17,09,1, 11.9,1,1, 10.174, 10463.824, 479.718, 52935.499 25/05/17,09:24:00,18,09,1, 11.9,1,1, 10.174, 10463.810, 479.696, 52935.447 25/05/17,09:24:00,19,09,1, 11.9,1,1, 10.174, 10463.795, 479.694, 52935.459 25/05/17,09:24:01,00,09,1, 12.0,1,1, 10.172, 10463.791, 479.694, 52935.459 25/05/17,09:24:01,01,09,1, 12.0,1,1, 10.172, 10463.770, 479.663, 52935.398 25/05/17,09:24:01,02,09,1, 12.0,1,1, 10.172, 10463.778, 479.659, 52935.465 25/05/17,09:24:01,03,09,1, 12.0,1,1, 10.172, 10463.762, 479.630, 52935.426 25/05/17,09:24:01,04,09,1, 12.0,1,1, 10.172, 10463.785, 479.635, 52935.398 25/05/17,09:24:01,05,09,1, 12.0,1,1, 10.172, 10463.752, 479.612, 52935.439 25/05/17,09:24:01,06,09,1, 12.0,1,1, 10.172, 10463.750, 479.603, 52935.408 25/05/17,09:24:01,07,09,1, 12.0,1,1, 10.172, 10463.752, 479.583, 52935.366 25/05/17,09:24:01,08,09,1, 12.0,1,1, 10.172, 10463.717, 479.587, 52935.366 25/05/17,09:24:01,09,09,1, 12.0,1,1, 10.172, 10463.692, 479.565, 52935.355 25/05/17,09:24:01,10,09,1, 12.0,1,1, 10.172, 10463.676, 479.539, 52935.347 25/05/17,09:24:01,11,09,1, 12.0,1,1, 10.172, 10463.677, 479.508, 52935.261 25/05/17,09:24:01,12,09,1, 12.0,1,1, 10.172, 10463.660, 479.503, 52935.338 25/05/17,09:24:01,13,09,1, 12.0,1,1, 10.172, 10463.651, 479.482, 52935.238 25/05/17,09:24:01,14,09,1, 12.0,1,1, 10.172, 10463.615, 479.454, 52935.314 25/05/17,09:24:01,15,09,1, 12.0,1,1, 10.172, 10463.590, 479.449, 52935.254 25/05/17,09:24:01,16,09,1, 12.0,1,1, 10.172, 10463.599, 479.443, 52935.193 25/05/17,09:24:01,17,09,1, 12.0,1,1, 10.172, 10463.580, 479.405, 52935.264 25/05/17,09:24:01,18,09,1, 12.0,1,1, 10.172, 10463.541, 479.368, 52935.179 25/05/17,09:24:01,19,09,1, 12.0,1,1, 10.172, 10463.544, 479.335, 52935.244 25/05/17,09:24:02,00,09,1, 12.0,1,1, 10.177, 10463.541, 479.335, 52935.244 25/05/17,09:24:02,01,09,1, 12.0,1,1, 10.177, 10463.476, 479.331, 52935.232 25/05/17,09:24:02,02,09,1, 12.0,1,1, 10.177, 10463.472, 479.306, 52935.176 25/05/17,09:24:02,03,09,1, 12.0,1,1, 10.177, 10463.451, 479.247, 52935.163 25/05/17,09:24:02,04,09,1, 12.0,1,1, 10.177, 10463.415, 479.224, 52935.150 25/05/17,09:24:02,05,09,1, 12.0,1,1, 10.177, 10463.359, 479.212, 52935.127 25/05/17,09:24:02,06,09,1, 12.0,1,1, 10.177, 10463.353, 479.201, 52935.171 25/05/17,09:24:02,07,09,1, 12.0,1,1, 10.177, 10463.349, 479.177, 52935.034 25/05/17,09:24:02,08,09,1, 12.0,1,1, 10.177, 10463.309, 479.135, 52935.068 25/05/17,09:24:02,09,09,1, 12.0,1,1, 10.177, 10463.286, 479.126, 52935.161 25/05/17,09:24:02,10,09,1, 12.0,1,1, 10.177, 10463.263, 479.118, 52935.122 25/05/17,09:24:02,11,09,1, 12.0,1,1, 10.177, 10463.206, 479.099, 52935.117 25/05/17,09:24:02,12,09,1, 12.0,1,1, 10.177, 10463.197, 479.035, 52935.084 25/05/17,09:24:02,13,09,1, 12.0,1,1, 10.177, 10463.151, 479.004, 52935.039 25/05/17,09:24:02,14,09,1, 12.0,1,1, 10.177, 10463.098, 478.960, 52935.019 25/05/17,09:24:02,15,09,1, 12.0,1,1, 10.177, 10463.065, 478.948, 52935.015 25/05/17,09:24:02,16,09,1, 12.0,1,1, 10.177, 10463.049, 478.899, 52934.990 25/05/17,09:24:02,17,09,1, 12.0,1,1, 10.177, 10463.033, 478.875, 52935.018 25/05/17,09:24:02,18,09,1, 12.0,1,1, 10.177, 10462.980, 478.812, 52934.969 25/05/17,09:24:02,19,09,1, 12.0,1,1, 10.177, 10462.932, 478.817, 52934.940 25/05/17,09:24:03,00,09,1, 11.8,1,1, 10.178, 10462.931, 478.817, 52934.940 25/05/17,09:24:03,01,09,1, 11.8,1,1, 10.178, 10462.876, 478.731, 52934.927 25/05/17,09:24:03,02,09,1, 11.8,1,1, 10.178, 10462.832, 478.672, 52934.898 25/05/17,09:24:03,03,09,1, 11.8,1,1, 10.178, 10462.823, 478.622, 52934.912 25/05/17,09:24:03,04,09,1, 11.8,1,1, 10.178, 10462.781, 478.569, 52934.892 25/05/17,09:24:03,05,09,1, 11.8,1,1, 10.178, 10462.746, 478.534, 52934.886 25/05/17,09:24:03,06,09,1, 11.8,1,1, 10.178, 10462.746, 478.496, 52934.893 25/05/17,09:24:03,07,09,1, 11.8,1,1, 10.178, 10462.696, 478.447, 52934.809 25/05/17,09:24:03,08,09,1, 11.8,1,1, 10.178, 10462.681, 478.395, 52934.852 25/05/17,09:24:03,09,09,1, 11.8,1,1, 10.178, 10462.647, 478.341, 52934.829 25/05/17,09:24:03,10,09,1, 11.8,1,1, 10.178, 10462.608, 478.296, 52934.803 25/05/17,09:24:03,11,09,1, 11.8,1,1, 10.178, 10462.581, 478.249, 52934.789 25/05/17,09:24:03,12,09,1, 11.8,1,1, 10.178, 10462.547, 478.160, 52934.751 25/05/17,09:24:03,13,09,1, 11.8,1,1, 10.178, 10462.510, 478.125, 52934.739 25/05/17,09:24:03,14,09,1, 11.8,1,1, 10.178, 10462.483, 478.070, 52934.699 25/05/17,09:24:03,15,09,1, 11.8,1,1, 10.178, 10462.464, 478.027, 52934.742 25/05/17,09:24:03,16,09,1, 11.8,1,1, 10.178, 10462.431, 477.935, 52934.657 25/05/17,09:24:03,17,09,1, 11.8,1,1, 10.178, 10462.423, 477.875, 52934.606 25/05/17,09:24:03,18,09,1, 11.8,1,1, 10.178, 10462.390, 477.814, 52934.641 25/05/17,09:24:03,19,09,1, 11.8,1,1, 10.178, 10462.348, 477.764, 52934.629 25/05/17,09:24:04,00,09,1, 11.9,1,1, 10.177, 10462.347, 477.764, 52934.629 25/05/17,09:24:04,01,09,1, 11.9,1,1, 10.177, 10462.320, 477.634, 52934.510 25/05/17,09:24:04,02,09,1, 11.9,1,1, 10.177, 10462.290, 477.546, 52934.543 25/05/17,09:24:04,03,09,1, 11.9,1,1, 10.177, 10462.248, 477.509, 52934.475 25/05/17,09:24:04,04,09,1, 11.9,1,1, 10.177, 10462.247, 477.429, 52934.484 25/05/17,09:24:04,05,09,1, 11.9,1,1, 10.177, 10462.223, 477.312, 52934.454 25/05/17,09:24:04,06,09,1, 11.9,1,1, 10.177, 10462.240, 477.284, 52934.396 25/05/17,09:24:04,07,09,1, 11.9,1,1, 10.177, 10462.212, 477.199, 52934.435 25/05/17,09:24:04,08,09,1, 11.9,1,1, 10.177, 10462.200, 477.121, 52934.359 25/05/17,09:24:04,09,09,1, 11.9,1,1, 10.177, 10462.179, 477.048, 52934.354 25/05/17,09:24:04,10,09,1, 11.9,1,1, 10.177, 10462.182, 476.976, 52934.287 25/05/17,09:24:04,11,09,1, 11.9,1,1, 10.177, 10462.191, 476.929, 52934.231 25/05/17,09:24:04,12,09,1, 11.9,1,1, 10.177, 10462.180, 476.819, 52934.210 25/05/17,09:24:04,13,09,1, 11.9,1,1, 10.177, 10462.172, 476.742, 52934.173 25/05/17,09:24:04,14,09,1, 11.9,1,1, 10.177, 10462.173, 476.667, 52934.235 25/05/17,09:24:04,15,09,1, 11.9,1,1, 10.177, 10462.156, 476.595, 52934.148 25/05/17,09:24:04,16,09,1, 11.9,1,1, 10.177, 10462.142, 476.519, 52934.179 25/05/17,09:24:04,17,09,1, 11.9,1,1, 10.177, 10462.151, 476.450, 52934.138 25/05/17,09:24:04,18,09,1, 11.9,1,1, 10.177, 10462.149, 476.370, 52934.066 25/05/17,09:24:04,19,09,1, 11.9,1,1, 10.177, 10462.147, 476.268, 52934.017 25/05/17,09:24:05,00,09,1, 11.9,1,1, 10.171, 10462.147, 476.268, 52934.017 25/05/17,09:24:05,01,09,1, 11.9,1,1, 10.171, 10462.186, 476.114, 52933.959 25/05/17,09:24:05,02,09,1, 11.9,1,1, 10.171, 10462.186, 476.043, 52933.946 25/05/17,09:24:05,03,09,1, 11.9,1,1, 10.171, 10462.166, 475.935, 52933.878 25/05/17,09:24:05,04,09,1, 11.9,1,1, 10.171, 10462.208, 475.879, 52933.942 25/05/17,09:24:05,05,09,1, 11.9,1,1, 10.171, 10462.215, 475.795, 52933.811 25/05/17,09:24:05,06,09,1, 11.9,1,1, 10.171, 10462.214, 475.693, 52933.827 25/05/17,09:24:05,07,09,1, 11.9,1,1, 10.171, 10462.205, 475.625, 52933.835 25/05/17,09:24:05,08,09,1, 11.9,1,1, 10.171, 10462.248, 475.551, 52933.738 25/05/17,09:24:05,09,09,1, 11.9,1,1, 10.171, 10462.262, 475.442, 52933.731 25/05/17,09:24:05,10,09,1, 11.9,1,1, 10.171, 10462.289, 475.380, 52933.663 25/05/17,09:24:05,11,09,1, 11.9,1,1, 10.171, 10462.305, 475.283, 52933.706 25/05/17,09:24:05,12,09,1, 11.9,1,1, 10.171, 10462.306, 475.177, 52933.573 25/05/17,09:24:05,13,09,1, 11.9,1,1, 10.171, 10462.340, 475.130, 52933.632 25/05/17,09:24:05,14,09,1, 11.9,1,1, 10.171, 10462.354, 475.046, 52933.628 25/05/17,09:24:05,15,09,1, 11.9,1,1, 10.171, 10462.373, 474.960, 52933.572 25/05/17,09:24:05,16,09,1, 11.9,1,1, 10.171, 10462.418, 474.881, 52933.491 25/05/17,09:24:05,17,09,1, 11.9,1,1, 10.171, 10462.458, 474.772, 52933.471 25/05/17,09:24:05,18,09,1, 11.9,1,1, 10.171, 10462.470, 474.698, 52933.461 25/05/17,09:24:05,19,09,1, 11.9,1,1, 10.171, 10462.494, 474.624, 52933.431 25/05/17,09:24:06,00,09,1, 11.9,1,1, 10.176, 10462.489, 474.624, 52933.431 25/05/17,09:24:06,01,09,1, 11.9,1,1, 10.176, 10462.559, 474.450, 52933.417 25/05/17,09:24:06,02,09,1, 11.9,1,1, 10.176, 10462.584, 474.382, 52933.271 25/05/17,09:24:06,03,09,1, 11.9,1,1, 10.176, 10462.615, 474.287, 52933.254 25/05/17,09:24:06,04,09,1, 11.9,1,1, 10.176, 10462.643, 474.186, 52933.316 25/05/17,09:24:06,05,09,1, 11.9,1,1, 10.176, 10462.680, 474.123, 52933.270 25/05/17,09:24:06,06,09,1, 11.9,1,1, 10.176, 10462.713, 474.005, 52933.109 25/05/17,09:24:06,07,09,1, 11.9,1,1, 10.176, 10462.738, 473.988, 52933.194 25/05/17,09:24:06,08,09,1, 11.9,1,1, 10.176, 10462.784, 473.901, 52933.086 25/05/17,09:24:06,09,09,1, 11.9,1,1, 10.176, 10462.821, 473.820, 52933.094 25/05/17,09:24:06,10,09,1, 11.9,1,1, 10.176, 10462.879, 473.752, 52933.064 25/05/17,09:24:06,11,09,1, 11.9,1,1, 10.176, 10462.912, 473.666, 52933.086 25/05/17,09:24:06,12,09,1, 11.9,1,1, 10.176, 10462.937, 473.576, 52933.025 25/05/17,09:24:06,13,09,1, 11.9,1,1, 10.176, 10462.993, 473.511, 52933.037 25/05/17,09:24:06,14,09,1, 11.9,1,1, 10.176, 10462.984, 473.452, 52933.072 25/05/17,09:24:06,15,09,1, 11.9,1,1, 10.176, 10463.083, 473.363, 52932.898 25/05/17,09:24:06,16,09,1, 11.9,1,1, 10.176, 10463.109, 473.293, 52932.887 25/05/17,09:24:06,17,09,1, 11.9,1,1, 10.176, 10463.154, 473.226, 52932.979 25/05/17,09:24:06,18,09,1, 11.9,1,1, 10.176, 10463.194, 473.139, 52932.778 25/05/17,09:24:06,19,09,1, 11.9,1,1, 10.176, 10463.220, 473.078, 52932.780 25/05/17,09:24:07,00,09,1, 11.9,1,1, 10.177, 10463.215, 473.078, 52932.780 25/05/17,09:24:07,01,09,1, 11.9,1,1, 10.177, 10463.318, 472.949, 52932.695 25/05/17,09:24:07,02,09,1, 11.9,1,1, 10.177, 10463.400, 472.883, 52932.725 25/05/17,09:24:07,03,09,1, 11.9,1,1, 10.177, 10463.407, 472.807, 52932.666 25/05/17,09:24:07,04,09,1, 11.9,1,1, 10.177, 10463.433, 472.763, 52932.746 25/05/17,09:24:07,05,09,1, 11.9,1,1, 10.177, 10463.514, 472.706, 52932.613 25/05/17,09:24:07,06,09,1, 11.9,1,1, 10.177, 10463.537, 472.636, 52932.606 25/05/17,09:24:07,07,09,1, 11.9,1,1, 10.177, 10463.581, 472.568, 52932.627 25/05/17,09:24:07,08,09,1, 11.9,1,1, 10.177, 10463.639, 472.534, 52932.552 25/05/17,09:24:07,09,09,1, 11.9,1,1, 10.177, 10463.695, 472.472, 52932.567 25/05/17,09:24:07,10,09,1, 11.9,1,1, 10.177, 10463.706, 472.423, 52932.496 25/05/17,09:24:07,11,09,1, 11.9,1,1, 10.177, 10463.777, 472.373, 52932.541 25/05/17,09:24:07,12,09,1, 11.9,1,1, 10.177, 10463.837, 472.318, 52932.468 25/05/17,09:24:07,13,09,1, 11.9,1,1, 10.177, 10463.863, 472.283, 52932.408 25/05/17,09:24:07,14,09,1, 11.9,1,1, 10.177, 10463.933, 472.260, 52932.432 25/05/17,09:24:07,15,09,1, 11.9,1,1, 10.177, 10464.003, 472.187, 52932.433 25/05/17,09:24:07,16,09,1, 11.9,1,1, 10.177, 10464.041, 472.144, 52932.441 25/05/17,09:24:07,17,09,1, 11.9,1,1, 10.177, 10464.087, 472.100, 52932.319 25/05/17,09:24:07,18,09,1, 11.9,1,1, 10.177, 10464.130, 472.051, 52932.277 25/05/17,09:24:07,19,09,1, 11.9,1,1, 10.177, 10464.149, 472.020, 52932.281 25/05/17,09:24:08,00,09,1, 11.9,1,1, 10.178, 10464.141, 472.020, 52932.281 25/05/17,09:24:08,01,09,1, 11.9,1,1, 10.178, 10464.259, 471.930, 52932.277 25/05/17,09:24:08,02,09,1, 11.9,1,1, 10.178, 10464.264, 471.897, 52932.256 25/05/17,09:24:08,03,09,1, 11.9,1,1, 10.178, 10464.325, 471.851, 52932.279 25/05/17,09:24:08,04,09,1, 11.9,1,1, 10.178, 10464.373, 471.836, 52932.213 25/05/17,09:24:08,05,09,1, 11.9,1,1, 10.178, 10464.422, 471.812, 52932.252 25/05/17,09:24:08,06,09,1, 11.9,1,1, 10.178, 10464.465, 471.769, 52932.188 25/05/17,09:24:08,07,09,1, 11.9,1,1, 10.178, 10464.487, 471.743, 52932.134 25/05/17,09:24:08,08,09,1, 11.9,1,1, 10.178, 10464.547, 471.720, 52932.149 25/05/17,09:24:08,09,09,1, 11.9,1,1, 10.178, 10464.586, 471.678, 52932.106 25/05/17,09:24:08,10,09,1, 11.9,1,1, 10.178, 10464.601, 471.670, 52932.169 25/05/17,09:24:08,11,09,1, 11.9,1,1, 10.178, 10464.659, 471.617, 52931.998 25/05/17,09:24:08,12,09,1, 11.9,1,1, 10.178, 10464.689, 471.614, 52932.231 25/05/17,09:24:08,13,09,1, 11.9,1,1, 10.178, 10464.728, 471.622, 52932.165 25/05/17,09:24:08,14,09,1, 11.9,1,1, 10.178, 10464.775, 471.594, 52932.044 25/05/17,09:24:08,15,09,1, 11.9,1,1, 10.178, 10464.823, 471.561, 52932.018 25/05/17,09:24:08,16,09,1, 11.9,1,1, 10.178, 10464.860, 471.545, 52932.001 25/05/17,09:24:08,17,09,1, 11.9,1,1, 10.178, 10464.902, 471.542, 52932.030 25/05/17,09:24:08,18,09,1, 11.9,1,1, 10.178, 10464.933, 471.522, 52932.041 25/05/17,09:24:08,19,09,1, 11.9,1,1, 10.178, 10464.973, 471.505, 52932.050 25/05/17,09:24:09,00,09,1, 11.8,1,1, 10.176, 10464.967, 471.505, 52932.050 25/05/17,09:24:09,01,09,1, 11.8,1,1, 10.176, 10465.043, 471.497, 52932.005 25/05/17,09:24:09,02,09,1, 11.8,1,1, 10.176, 10465.054, 471.459, 52931.919 25/05/17,09:24:09,03,09,1, 11.8,1,1, 10.176, 10465.098, 471.436, 52931.995 25/05/17,09:24:09,04,09,1, 11.8,1,1, 10.176, 10465.133, 471.422, 52931.867 25/05/17,09:24:09,05,09,1, 11.8,1,1, 10.176, 10465.142, 471.424, 52931.933 25/05/17,09:24:09,06,09,1, 11.8,1,1, 10.176, 10465.184, 471.460, 52931.973 25/05/17,09:24:09,07,09,1, 11.8,1,1, 10.176, 10465.219, 471.440, 52931.925 25/05/17,09:24:09,08,09,1, 11.8,1,1, 10.176, 10465.256, 471.421, 52931.890 25/05/17,09:24:09,09,09,1, 11.8,1,1, 10.176, 10465.267, 471.437, 52931.928 25/05/17,09:24:09,10,09,1, 11.8,1,1, 10.176, 10465.290, 471.401, 52931.945 25/05/17,09:24:09,11,09,1, 11.8,1,1, 10.176, 10465.296, 471.432, 52931.901 25/05/17,09:24:09,12,09,1, 11.8,1,1, 10.176, 10465.339, 471.420, 52931.875 25/05/17,09:24:09,13,09,1, 11.8,1,1, 10.176, 10465.348, 471.402, 52931.922 25/05/17,09:24:09,14,09,1, 11.8,1,1, 10.176, 10465.357, 471.420, 52931.891 25/05/17,09:24:09,15,09,1, 11.8,1,1, 10.176, 10465.397, 471.392, 52931.910 25/05/17,09:24:09,16,09,1, 11.8,1,1, 10.176, 10465.405, 471.405, 52931.942 25/05/17,09:24:09,17,09,1, 11.8,1,1, 10.176, 10465.439, 471.404, 52931.936 25/05/17,09:24:09,18,09,1, 11.8,1,1, 10.176, 10465.448, 471.409, 52931.848 25/05/17,09:24:09,19,09,1, 11.8,1,1, 10.176, 10465.463, 471.395, 52931.855 25/05/17,09:24:10,00,09,1, 11.9,1,1, 10.179, 10465.460, 471.395, 52931.855 25/05/17,09:24:10,01,09,1, 11.9,1,1, 10.179, 10465.488, 471.403, 52931.900 25/05/17,09:24:10,02,09,1, 11.9,1,1, 10.179, 10465.491, 471.425, 52931.792 25/05/17,09:24:10,03,09,1, 11.9,1,1, 10.179, 10465.510, 471.425, 52931.857 25/05/17,09:24:10,04,09,1, 11.9,1,1, 10.179, 10465.518, 471.419, 52931.823 25/05/17,09:24:10,05,09,1, 11.9,1,1, 10.179, 10465.534, 471.406, 52931.771 25/05/17,09:24:10,06,09,1, 11.9,1,1, 10.179, 10465.544, 471.423, 52931.764 25/05/17,09:24:10,07,09,1, 11.9,1,1, 10.179, 10465.546, 471.413, 52931.827 25/05/17,09:24:10,08,09,1, 11.9,1,1, 10.179, 10465.540, 471.419, 52931.808 25/05/17,09:24:10,09,09,1, 11.9,1,1, 10.179, 10465.592, 471.425, 52931.806 25/05/17,09:24:10,10,09,1, 11.9,1,1, 10.179, 10465.571, 471.423, 52931.751 25/05/17,09:24:10,11,09,1, 11.9,1,1, 10.179, 10465.568, 471.425, 52931.762 25/05/17,09:24:10,12,09,1, 11.9,1,1, 10.179, 10465.584, 471.428, 52931.701 25/05/17,09:24:10,13,09,1, 11.9,1,1, 10.179, 10465.594, 471.419, 52931.738 25/05/17,09:24:10,14,09,1, 11.9,1,1, 10.179, 10465.604, 471.425, 52931.739 25/05/17,09:24:10,15,09,1, 11.9,1,1, 10.179, 10465.598, 471.409, 52931.704 25/05/17,09:24:10,16,09,1, 11.9,1,1, 10.179, 10465.613, 471.430, 52931.666 25/05/17,09:24:10,17,09,1, 11.9,1,1, 10.179, 10465.623, 471.410, 52931.673 25/05/17,09:24:10,18,09,1, 11.9,1,1, 10.179, 10465.635, 471.409, 52931.459 25/05/17,09:24:10,19,09,1, 11.9,1,1, 10.179, 10465.587, 471.413, 52931.627 25/05/17,09:24:11,00,09,1, 11.9,1,1, 10.177, 10465.585, 471.413, 52931.627 25/05/17,09:24:11,01,09,1, 11.9,1,1, 10.177, 10465.605, 471.410, 52931.689 25/05/17,09:24:11,02,09,1, 11.9,1,1, 10.177, 10465.619, 471.424, 52931.694 25/05/17,09:24:11,03,09,1, 11.9,1,1, 10.177, 10465.629, 471.409, 52931.632 25/05/17,09:24:11,04,09,1, 11.9,1,1, 10.177, 10465.602, 471.418, 52931.668 25/05/17,09:24:11,05,09,1, 11.9,1,1, 10.177, 10465.629, 471.415, 52931.629 25/05/17,09:24:11,06,09,1, 11.9,1,1, 10.177, 10465.640, 471.385, 52931.638 25/05/17,09:24:11,07,09,1, 11.9,1,1, 10.177, 10465.621, 471.385, 52931.575 25/05/17,09:24:11,08,09,1, 11.9,1,1, 10.177, 10465.662, 471.384, 52931.584 25/05/17,09:24:11,09,09,1, 11.9,1,1, 10.177, 10465.645, 471.377, 52931.569 25/05/17,09:24:11,10,09,1, 11.9,1,1, 10.177, 10465.639, 471.374, 52931.531 25/05/17,09:24:11,11,09,1, 11.9,1,1, 10.177, 10465.662, 471.341, 52931.532 25/05/17,09:24:11,12,09,1, 11.9,1,1, 10.177, 10465.673, 471.353, 52931.572 25/05/17,09:24:11,13,09,1, 11.9,1,1, 10.177, 10465.654, 471.328, 52931.452 25/05/17,09:24:11,14,09,1, 11.9,1,1, 10.177, 10465.658, 471.335, 52931.525 25/05/17,09:24:11,15,09,1, 11.9,1,1, 10.177, 10465.683, 471.301, 52931.492 25/05/17,09:24:11,16,09,1, 11.9,1,1, 10.177, 10465.683, 471.321, 52931.461 25/05/17,09:24:11,17,09,1, 11.9,1,1, 10.177, 10465.717, 471.289, 52931.423 25/05/17,09:24:11,18,09,1, 11.9,1,1, 10.177, 10465.715, 471.302, 52931.453 25/05/17,09:24:11,19,09,1, 11.9,1,1, 10.177, 10465.706, 471.283, 52931.426 25/05/17,09:24:12,00,08,1, 11.9,1,1, 10.177, 10465.702, 471.283, 52931.426 25/05/17,09:24:12,01,08,1, 11.9,1,1, 10.177, 10465.725, 471.265, 52931.400 25/05/17,09:24:12,02,08,1, 11.9,1,1, 10.177, 10465.695, 471.255, 52931.381 25/05/17,09:24:12,03,08,1, 11.9,1,1, 10.177, 10465.727, 471.256, 52931.353 25/05/17,09:24:12,04,08,1, 11.9,1,1, 10.177, 10465.741, 471.203, 52931.259 25/05/17,09:24:12,05,08,1, 11.9,1,1, 10.177, 10465.764, 471.214, 52931.296 25/05/17,09:24:12,06,08,1, 11.9,1,1, 10.177, 10465.752, 471.170, 52931.249 25/05/17,09:24:12,07,08,1, 11.9,1,1, 10.177, 10465.755, 471.198, 52931.272 25/05/17,09:24:12,08,08,1, 11.9,1,1, 10.177, 10465.784, 471.173, 52931.195 25/05/17,09:24:12,09,08,1, 11.9,1,1, 10.177, 10465.781, 471.134, 52931.206 25/05/17,09:24:12,10,08,1, 11.9,1,1, 10.177, 10465.748, 471.140, 52931.227 25/05/17,09:24:12,11,08,1, 11.9,1,1, 10.177, 10465.806, 471.091, 52931.154 25/05/17,09:24:12,12,08,1, 11.9,1,1, 10.177, 10465.797, 471.090, 52931.119 25/05/17,09:24:12,13,08,1, 11.9,1,1, 10.177, 10465.823, 471.070, 52931.089 25/05/17,09:24:12,14,08,1, 11.9,1,1, 10.177, 10465.836, 471.056, 52931.170 25/05/17,09:24:12,15,08,1, 11.9,1,1, 10.177, 10465.874, 471.024, 52931.138 25/05/17,09:24:12,16,08,1, 11.9,1,1, 10.177, 10465.864, 471.029, 52931.123 25/05/17,09:24:12,17,08,1, 11.9,1,1, 10.177, 10465.869, 470.994, 52930.997 25/05/17,09:24:12,18,08,1, 11.9,1,1, 10.177, 10465.897, 470.972, 52931.003 25/05/17,09:24:12,19,08,1, 11.9,1,1, 10.177, 10465.924, 470.948, 52931.024 25/05/17,09:24:13,00,09,1, 12.0,1,1, 10.179, 10465.919, 470.948, 52931.024 25/05/17,09:24:13,01,09,1, 12.0,1,1, 10.179, 10465.939, 470.902, 52931.004 25/05/17,09:24:13,02,09,1, 12.0,1,1, 10.179, 10465.979, 470.884, 52930.979 25/05/17,09:24:13,03,09,1, 12.0,1,1, 10.179, 10465.967, 470.858, 52930.883 25/05/17,09:24:13,04,09,1, 12.0,1,1, 10.179, 10465.981, 470.824, 52930.874 25/05/17,09:24:13,05,09,1, 12.0,1,1, 10.179, 10465.983, 470.812, 52930.886 25/05/17,09:24:13,06,09,1, 12.0,1,1, 10.179, 10466.018, 470.772, 52930.830 25/05/17,09:24:13,07,09,1, 12.0,1,1, 10.179, 10466.020, 470.727, 52930.836 25/05/17,09:24:13,08,09,1, 12.0,1,1, 10.179, 10466.041, 470.724, 52930.789 25/05/17,09:24:13,09,09,1, 12.0,1,1, 10.179, 10466.059, 470.715, 52930.816 25/05/17,09:24:13,10,09,1, 12.0,1,1, 10.179, 10466.109, 470.681, 52930.658 25/05/17,09:24:13,11,09,1, 12.0,1,1, 10.179, 10466.109, 470.648, 52930.627 25/05/17,09:24:13,12,09,1, 12.0,1,1, 10.179, 10466.131, 470.610, 52930.695 25/05/17,09:24:13,13,09,1, 12.0,1,1, 10.179, 10466.135, 470.568, 52930.688 25/05/17,09:24:13,14,09,1, 12.0,1,1, 10.179, 10466.160, 470.578, 52930.641 25/05/17,09:24:13,15,09,1, 12.0,1,1, 10.179, 10466.175, 470.533, 52930.568 25/05/17,09:24:13,16,09,1, 12.0,1,1, 10.179, 10466.202, 470.467, 52930.553 25/05/17,09:24:13,17,09,1, 12.0,1,1, 10.179, 10466.233, 470.472, 52930.601 25/05/17,09:24:13,18,09,1, 12.0,1,1, 10.179, 10466.246, 470.418, 52930.527 25/05/17,09:24:13,19,09,1, 12.0,1,1, 10.179, 10466.248, 470.395, 52930.523 25/05/17,09:24:14,00,09,1, 12.0,1,1, 10.177, 10466.244, 470.395, 52930.523 25/05/17,09:24:14,01,09,1, 12.0,1,1, 10.177, 10466.319, 470.326, 52930.461 25/05/17,09:24:14,02,09,1, 12.0,1,1, 10.177, 10466.326, 470.267, 52930.444 25/05/17,09:24:14,03,09,1, 12.0,1,1, 10.177, 10466.353, 470.245, 52930.369 25/05/17,09:24:14,04,09,1, 12.0,1,1, 10.177, 10466.368, 470.221, 52930.362 25/05/17,09:24:14,05,09,1, 12.0,1,1, 10.177, 10466.387, 470.153, 52930.357 25/05/17,09:24:14,06,09,1, 12.0,1,1, 10.177, 10466.428, 470.140, 52930.317 25/05/17,09:24:14,07,09,1, 12.0,1,1, 10.177, 10466.455, 470.133, 52930.339 25/05/17,09:24:14,08,09,1, 12.0,1,1, 10.177, 10466.508, 470.071, 52930.239 25/05/17,09:24:14,09,09,1, 12.0,1,1, 10.177, 10466.515, 470.015, 52930.246 25/05/17,09:24:14,10,09,1, 12.0,1,1, 10.177, 10466.529, 469.992, 52930.259 25/05/17,09:24:14,11,09,1, 12.0,1,1, 10.177, 10466.553, 469.950, 52930.186 25/05/17,09:24:14,12,09,1, 12.0,1,1, 10.177, 10466.585, 469.900, 52930.146 25/05/17,09:24:14,13,09,1, 12.0,1,1, 10.177, 10466.638, 469.862, 52930.110 25/05/17,09:24:14,14,09,1, 12.0,1,1, 10.177, 10466.649, 469.836, 52930.129 25/05/17,09:24:14,15,09,1, 12.0,1,1, 10.177, 10466.693, 469.784, 52930.075 25/05/17,09:24:14,16,09,1, 12.0,1,1, 10.177, 10466.713, 469.756, 52929.996 25/05/17,09:24:14,17,09,1, 12.0,1,1, 10.177, 10466.765, 469.697, 52930.021 25/05/17,09:24:14,18,09,1, 12.0,1,1, 10.177, 10466.775, 469.639, 52930.014 25/05/17,09:24:14,19,09,1, 12.0,1,1, 10.177, 10466.790, 469.602, 52930.030 25/05/17,09:24:15,00,08,1, 11.9,1,1, 10.176, 10466.787, 469.602, 52930.030 25/05/17,09:24:15,01,08,1, 11.9,1,1, 10.176, 10466.862, 469.503, 52929.865 25/05/17,09:24:15,02,08,1, 11.9,1,1, 10.176, 10466.882, 469.475, 52929.899 25/05/17,09:24:15,03,08,1, 11.9,1,1, 10.176, 10466.934, 469.409, 52929.836 25/05/17,09:24:15,04,08,1, 11.9,1,1, 10.176, 10466.972, 469.365, 52929.820 25/05/17,09:24:15,05,08,1, 11.9,1,1, 10.176, 10466.998, 469.336, 52929.812 25/05/17,09:24:15,06,08,1, 11.9,1,1, 10.176, 10467.019, 469.301, 52929.736 25/05/17,09:24:15,07,08,1, 11.9,1,1, 10.176, 10467.071, 469.212, 52929.717 25/05/17,09:24:15,08,08,1, 11.9,1,1, 10.176, 10467.095, 469.172, 52929.722 25/05/17,09:24:15,09,08,1, 11.9,1,1, 10.176, 10467.162, 469.133, 52929.696 25/05/17,09:24:15,10,08,1, 11.9,1,1, 10.176, 10467.155, 469.093, 52929.616 25/05/17,09:24:15,11,08,1, 11.9,1,1, 10.176, 10467.202, 469.043, 52929.625 25/05/17,09:24:15,12,08,1, 11.9,1,1, 10.176, 10467.240, 468.986, 52929.541 25/05/17,09:24:15,13,08,1, 11.9,1,1, 10.176, 10467.266, 468.960, 52929.537 25/05/17,09:24:15,14,08,1, 11.9,1,1, 10.176, 10467.317, 468.904, 52929.548 25/05/17,09:24:15,15,08,1, 11.9,1,1, 10.176, 10467.361, 468.863, 52929.615 25/05/17,09:24:15,16,08,1, 11.9,1,1, 10.176, 10467.396, 468.805, 52929.569 25/05/17,09:24:15,17,08,1, 11.9,1,1, 10.176, 10467.398, 468.762, 52929.461 25/05/17,09:24:15,18,08,1, 11.9,1,1, 10.176, 10467.454, 468.711, 52929.399 25/05/17,09:24:15,19,08,1, 11.9,1,1, 10.176, 10467.484, 468.637, 52929.370 25/05/17,09:24:16,00,09,1, 12.0,1,1, 10.177, 10467.479, 468.637, 52929.370 25/05/17,09:24:16,01,09,1, 12.0,1,1, 10.177, 10467.595, 468.594, 52929.357 25/05/17,09:24:16,02,09,1, 12.0,1,1, 10.177, 10467.597, 468.541, 52929.345 25/05/17,09:24:16,03,09,1, 12.0,1,1, 10.177, 10467.628, 468.495, 52929.309 25/05/17,09:24:16,04,09,1, 12.0,1,1, 10.177, 10467.673, 468.419, 52929.323 25/05/17,09:24:16,05,09,1, 12.0,1,1, 10.177, 10467.719, 468.361, 52929.139 25/05/17,09:24:16,06,09,1, 12.0,1,1, 10.177, 10467.752, 468.368, 52929.220 25/05/17,09:24:16,07,09,1, 12.0,1,1, 10.177, 10467.796, 468.286, 52929.181 25/05/17,09:24:16,08,09,1, 12.0,1,1, 10.177, 10467.811, 468.238, 52929.136 25/05/17,09:24:16,09,09,1, 12.0,1,1, 10.177, 10467.892, 468.156, 52929.089 25/05/17,09:24:16,10,09,1, 12.0,1,1, 10.177, 10467.889, 468.131, 52929.029 25/05/17,09:24:16,11,09,1, 12.0,1,1, 10.177, 10467.948, 468.081, 52929.055 25/05/17,09:24:16,12,09,1, 12.0,1,1, 10.177, 10467.998, 468.023, 52929.062 25/05/17,09:24:16,13,09,1, 12.0,1,1, 10.177, 10468.037, 467.995, 52928.998 25/05/17,09:24:16,14,09,1, 12.0,1,1, 10.177, 10468.076, 467.938, 52928.995 25/05/17,09:24:16,15,09,1, 12.0,1,1, 10.177, 10468.107, 467.881, 52928.941 25/05/17,09:24:16,16,09,1, 12.0,1,1, 10.177, 10468.150, 467.848, 52928.908 25/05/17,09:24:16,17,09,1, 12.0,1,1, 10.177, 10468.190, 467.780, 52928.936 25/05/17,09:24:16,18,09,1, 12.0,1,1, 10.177, 10468.240, 467.746, 52928.851 25/05/17,09:24:16,19,09,1, 12.0,1,1, 10.177, 10468.252, 467.718, 52928.824 25/05/17,09:24:17,00,09,1, 11.9,1,1, 10.177, 10468.247, 467.718, 52928.824 25/05/17,09:24:17,01,09,1, 11.9,1,1, 10.177, 10468.365, 467.610, 52928.856 25/05/17,09:24:17,02,09,1, 11.9,1,1, 10.177, 10468.379, 467.578, 52928.793 25/05/17,09:24:17,03,09,1, 11.9,1,1, 10.177, 10468.416, 467.548, 52928.822 25/05/17,09:24:17,04,09,1, 11.9,1,1, 10.177, 10468.484, 467.476, 52928.746 25/05/17,09:24:17,05,09,1, 11.9,1,1, 10.177, 10468.523, 467.469, 52928.729 25/05/17,09:24:17,06,09,1, 11.9,1,1, 10.177, 10468.567, 467.425, 52928.683 25/05/17,09:24:17,07,09,1, 11.9,1,1, 10.177, 10468.589, 467.380, 52928.632 25/05/17,09:24:17,08,09,1, 11.9,1,1, 10.177, 10468.655, 467.326, 52928.691 25/05/17,09:24:17,09,09,1, 11.9,1,1, 10.177, 10468.685, 467.290, 52928.624 25/05/17,09:24:17,10,09,1, 11.9,1,1, 10.177, 10468.746, 467.268, 52928.646 25/05/17,09:24:17,11,09,1, 11.9,1,1, 10.177, 10468.765, 467.211, 52928.642 25/05/17,09:24:17,12,09,1, 11.9,1,1, 10.177, 10468.783, 467.166, 52928.595 25/05/17,09:24:17,13,09,1, 11.9,1,1, 10.177, 10468.841, 467.131, 52928.556 25/05/17,09:24:17,14,09,1, 11.9,1,1, 10.177, 10468.887, 467.082, 52928.480 25/05/17,09:24:17,15,09,1, 11.9,1,1, 10.177, 10468.917, 467.040, 52928.495 25/05/17,09:24:17,16,09,1, 11.9,1,1, 10.177, 10468.953, 467.023, 52928.450 25/05/17,09:24:17,17,09,1, 11.9,1,1, 10.177, 10469.003, 466.974, 52928.389 25/05/17,09:24:17,18,09,1, 11.9,1,1, 10.177, 10469.043, 466.972, 52928.431 25/05/17,09:24:17,19,09,1, 11.9,1,1, 10.177, 10469.074, 466.927, 52928.420 25/05/17,09:24:18,00,09,1, 12.0,1,1, 10.176, 10469.073, 466.927, 52928.420 25/05/17,09:24:18,01,09,1, 12.0,1,1, 10.176, 10469.145, 466.857, 52928.394 25/05/17,09:24:18,02,09,1, 12.0,1,1, 10.176, 10469.186, 466.827, 52928.327 25/05/17,09:24:18,03,09,1, 12.0,1,1, 10.176, 10469.236, 466.789, 52928.348 25/05/17,09:24:18,04,09,1, 12.0,1,1, 10.176, 10469.270, 466.810, 52928.393 25/05/17,09:24:18,05,09,1, 12.0,1,1, 10.176, 10469.304, 466.750, 52928.344 25/05/17,09:24:18,06,09,1, 12.0,1,1, 10.176, 10469.344, 466.714, 52928.342 25/05/17,09:24:18,07,09,1, 12.0,1,1, 10.176, 10469.384, 466.690, 52928.346 25/05/17,09:24:18,08,09,1, 12.0,1,1, 10.176, 10469.414, 466.669, 52928.262 25/05/17,09:24:18,09,09,1, 12.0,1,1, 10.176, 10469.452, 466.630, 52928.329 25/05/17,09:24:18,10,09,1, 12.0,1,1, 10.176, 10469.478, 466.605, 52928.214 25/05/17,09:24:18,11,09,1, 12.0,1,1, 10.176, 10469.541, 466.585, 52928.189 25/05/17,09:24:18,12,09,1, 12.0,1,1, 10.176, 10469.577, 466.542, 52928.155 25/05/17,09:24:18,13,09,1, 12.0,1,1, 10.176, 10469.616, 466.542, 52928.199 25/05/17,09:24:18,14,09,1, 12.0,1,1, 10.176, 10469.660, 466.494, 52928.169 25/05/17,09:24:18,15,09,1, 12.0,1,1, 10.176, 10469.711, 466.469, 52928.182 25/05/17,09:24:18,16,09,1, 12.0,1,1, 10.176, 10469.731, 466.468, 52928.204 25/05/17,09:24:18,17,09,1, 12.0,1,1, 10.176, 10469.750, 466.426, 52928.160 25/05/17,09:24:18,18,09,1, 12.0,1,1, 10.176, 10469.785, 466.431, 52928.117 25/05/17,09:24:18,19,09,1, 12.0,1,1, 10.176, 10469.820, 466.393, 52928.100 25/05/17,09:24:19,00,08,1, 11.9,1,1, 10.178, 10469.816, 466.393, 52928.100 25/05/17,09:24:19,01,08,1, 11.9,1,1, 10.178, 10469.894, 466.365, 52928.198 25/05/17,09:24:19,02,08,1, 11.9,1,1, 10.178, 10469.935, 466.358, 52928.085 25/05/17,09:24:19,03,08,1, 11.9,1,1, 10.178, 10469.946, 466.329, 52928.009 25/05/17,09:24:19,04,08,1, 11.9,1,1, 10.178, 10469.985, 466.312, 52928.033 25/05/17,09:24:19,05,08,1, 11.9,1,1, 10.178, 10470.003, 466.311, 52928.004 25/05/17,09:24:19,06,08,1, 11.9,1,1, 10.178, 10470.066, 466.289, 52928.045 25/05/17,09:24:19,07,08,1, 11.9,1,1, 10.178, 10470.077, 466.294, 52927.989 25/05/17,09:24:19,08,08,1, 11.9,1,1, 10.178, 10470.108, 466.272, 52927.988 25/05/17,09:24:19,09,08,1, 11.9,1,1, 10.178, 10470.148, 466.250, 52927.995 25/05/17,09:24:19,10,08,1, 11.9,1,1, 10.178, 10470.145, 466.216, 52928.003 25/05/17,09:24:19,11,08,1, 11.9,1,1, 10.178, 10470.165, 466.209, 52927.985 25/05/17,09:24:19,12,08,1, 11.9,1,1, 10.178, 10470.183, 466.205, 52927.983 25/05/17,09:24:19,13,08,1, 11.9,1,1, 10.178, 10470.212, 466.204, 52928.005 25/05/17,09:24:19,14,08,1, 11.9,1,1, 10.178, 10470.249, 466.205, 52927.994 25/05/17,09:24:19,15,08,1, 11.9,1,1, 10.178, 10470.276, 466.174, 52927.935 25/05/17,09:24:19,16,08,1, 11.9,1,1, 10.178, 10470.271, 466.165, 52927.961 25/05/17,09:24:19,17,08,1, 11.9,1,1, 10.178, 10470.323, 466.172, 52927.968 25/05/17,09:24:19,18,08,1, 11.9,1,1, 10.178, 10470.342, 466.138, 52927.919 25/05/17,09:24:19,19,08,1, 11.9,1,1, 10.178, 10470.329, 466.139, 52927.942 25/05/17,09:24:20,00,08,1, 11.9,1,1, 10.177, 10470.325, 466.139, 52927.942 25/05/17,09:24:20,01,08,1, 11.9,1,1, 10.177, 10470.409, 466.113, 52927.919 25/05/17,09:24:20,02,08,1, 11.9,1,1, 10.177, 10470.396, 466.100, 52927.921 25/05/17,09:24:20,03,08,1, 11.9,1,1, 10.177, 10470.420, 466.086, 52927.897 25/05/17,09:24:20,04,08,1, 11.9,1,1, 10.177, 10470.439, 466.082, 52927.863 25/05/17,09:24:20,05,08,1, 11.9,1,1, 10.177, 10470.436, 466.038, 52927.885 25/05/17,09:24:20,06,08,1, 11.9,1,1, 10.177, 10470.479, 466.061, 52927.849 25/05/17,09:24:20,07,08,1, 11.9,1,1, 10.177, 10470.484, 466.053, 52927.921 25/05/17,09:24:20,08,08,1, 11.9,1,1, 10.177, 10470.488, 466.036, 52927.826 25/05/17,09:24:20,09,08,1, 11.9,1,1, 10.177, 10470.481, 466.023, 52927.927 25/05/17,09:24:20,10,08,1, 11.9,1,1, 10.177, 10470.504, 466.039, 52927.866 25/05/17,09:24:20,11,08,1, 11.9,1,1, 10.177, 10470.487, 466.021, 52927.825 25/05/17,09:24:20,12,08,1, 11.9,1,1, 10.177, 10470.516, 466.009, 52927.836 25/05/17,09:24:20,13,08,1, 11.9,1,1, 10.177, 10470.507, 465.966, 52927.866 25/05/17,09:24:20,14,08,1, 11.9,1,1, 10.177, 10470.510, 465.979, 52927.873 25/05/17,09:24:20,15,08,1, 11.9,1,1, 10.177, 10470.511, 465.959, 52927.810 25/05/17,09:24:20,16,08,1, 11.9,1,1, 10.177, 10470.508, 465.952, 52927.855 25/05/17,09:24:20,17,08,1, 11.9,1,1, 10.177, 10470.479, 465.951, 52927.848 25/05/17,09:24:20,18,08,1, 11.9,1,1, 10.177, 10470.521, 465.936, 52927.813 25/05/17,09:24:20,19,08,1, 11.9,1,1, 10.177, 10470.491, 465.920, 52927.831 25/05/17,09:24:21,00,08,1, 11.9,1,1, 10.180, 10470.483, 465.920, 52927.831 25/05/17,09:24:21,01,08,1, 11.9,1,1, 10.180, 10470.483, 465.880, 52927.818 25/05/17,09:24:21,02,08,1, 11.9,1,1, 10.180, 10470.479, 465.844, 52927.834 25/05/17,09:24:21,03,08,1, 11.9,1,1, 10.180, 10470.482, 465.855, 52927.811 25/05/17,09:24:21,04,08,1, 11.9,1,1, 10.180, 10470.473, 465.807, 52927.764 25/05/17,09:24:21,05,08,1, 11.9,1,1, 10.180, 10470.465, 465.830, 52927.787 25/05/17,09:24:21,06,08,1, 11.9,1,1, 10.180, 10470.449, 465.819, 52927.816 25/05/17,09:24:21,07,08,1, 11.9,1,1, 10.180, 10470.460, 465.800, 52927.781 25/05/17,09:24:21,08,08,1, 11.9,1,1, 10.180, 10470.441, 465.798, 52927.773 25/05/17,09:24:21,09,08,1, 11.9,1,1, 10.180, 10470.435, 465.771, 52927.753 25/05/17,09:24:21,10,08,1, 11.9,1,1, 10.180, 10470.420, 465.766, 52927.799 25/05/17,09:24:21,11,08,1, 11.9,1,1, 10.180, 10470.420, 465.726, 52927.754 25/05/17,09:24:21,12,08,1, 11.9,1,1, 10.180, 10470.416, 465.738, 52927.798 25/05/17,09:24:21,13,08,1, 11.9,1,1, 10.180, 10470.399, 465.689, 52927.804 25/05/17,09:24:21,14,08,1, 11.9,1,1, 10.180, 10470.398, 465.664, 52927.759 25/05/17,09:24:21,15,08,1, 11.9,1,1, 10.180, 10470.367, 465.666, 52927.737 25/05/17,09:24:21,16,08,1, 11.9,1,1, 10.180, 10470.343, 465.673, 52927.793 25/05/17,09:24:21,17,08,1, 11.9,1,1, 10.180, 10470.353, 465.629, 52927.744 25/05/17,09:24:21,18,08,1, 11.9,1,1, 10.180, 10470.324, 465.635, 52927.744 25/05/17,09:24:21,19,08,1, 11.9,1,1, 10.180, 10470.313, 465.594, 52927.779 25/05/17,09:24:22,00,09,1, 11.9,1,1, 10.179, 10470.308, 465.594, 52927.779 25/05/17,09:24:22,01,09,1, 11.9,1,1, 10.179, 10470.268, 465.540, 52927.722 25/05/17,09:24:22,02,09,1, 11.9,1,1, 10.179, 10470.238, 465.518, 52927.693 25/05/17,09:24:22,03,09,1, 11.9,1,1, 10.179, 10470.232, 465.519, 52927.756 25/05/17,09:24:22,04,09,1, 11.9,1,1, 10.179, 10470.239, 465.482, 52927.671 25/05/17,09:24:22,05,09,1, 11.9,1,1, 10.179, 10470.198, 465.495, 52927.645 25/05/17,09:24:22,06,09,1, 11.9,1,1, 10.179, 10470.180, 465.441, 52927.697 25/05/17,09:24:22,07,09,1, 11.9,1,1, 10.179, 10470.170, 465.410, 52927.604 25/05/17,09:24:22,08,09,1, 11.9,1,1, 10.179, 10470.120, 465.391, 52927.677 25/05/17,09:24:22,09,09,1, 11.9,1,1, 10.179, 10470.121, 465.366, 52927.620 25/05/17,09:24:22,10,09,1, 11.9,1,1, 10.179, 10470.109, 465.340, 52927.609 25/05/17,09:24:22,11,09,1, 11.9,1,1, 10.179, 10470.051, 465.301, 52927.585 25/05/17,09:24:22,12,09,1, 11.9,1,1, 10.179, 10470.045, 465.283, 52927.636 25/05/17,09:24:22,13,09,1, 11.9,1,1, 10.179, 10470.007, 465.267, 52927.565 25/05/17,09:24:22,14,09,1, 11.9,1,1, 10.179, 10470.006, 465.220, 52927.502 25/05/17,09:24:22,15,09,1, 11.9,1,1, 10.179, 10469.987, 465.208, 52927.585 25/05/17,09:24:22,16,09,1, 11.9,1,1, 10.179, 10469.997, 465.172, 52927.554 25/05/17,09:24:22,17,09,1, 11.9,1,1, 10.179, 10469.938, 465.160, 52927.502 25/05/17,09:24:22,18,09,1, 11.9,1,1, 10.179, 10469.914, 465.137, 52927.555 25/05/17,09:24:22,19,09,1, 11.9,1,1, 10.179, 10469.909, 465.131, 52927.525 25/05/17,09:24:23,00,08,1, 11.9,1,1, 10.183, 10469.908, 465.131, 52927.525 25/05/17,09:24:23,01,08,1, 11.9,1,1, 10.183, 10469.869, 465.033, 52927.525 25/05/17,09:24:23,02,08,1, 11.9,1,1, 10.183, 10469.840, 465.014, 52927.480 25/05/17,09:24:23,03,08,1, 11.9,1,1, 10.183, 10469.802, 464.991, 52927.441 25/05/17,09:24:23,04,08,1, 11.9,1,1, 10.183, 10469.783, 464.943, 52927.456 25/05/17,09:24:23,05,08,1, 11.9,1,1, 10.183, 10469.781, 464.944, 52927.458 25/05/17,09:24:23,06,08,1, 11.9,1,1, 10.183, 10469.794, 464.920, 52927.351 25/05/17,09:24:23,07,08,1, 11.9,1,1, 10.183, 10469.753, 464.914, 52927.491 25/05/17,09:24:23,08,08,1, 11.9,1,1, 10.183, 10469.729, 464.846, 52927.402 25/05/17,09:24:23,09,08,1, 11.9,1,1, 10.183, 10469.716, 464.812, 52927.345 25/05/17,09:24:23,10,08,1, 11.9,1,1, 10.183, 10469.686, 464.773, 52927.272 25/05/17,09:24:23,11,08,1, 11.9,1,1, 10.183, 10469.647, 464.770, 52927.317 25/05/17,09:24:23,12,08,1, 11.9,1,1, 10.183, 10469.654, 464.742, 52927.318 25/05/17,09:24:23,13,08,1, 11.9,1,1, 10.183, 10469.642, 464.688, 52927.310 25/05/17,09:24:23,14,08,1, 11.9,1,1, 10.183, 10469.597, 464.679, 52927.254 25/05/17,09:24:23,15,08,1, 11.9,1,1, 10.183, 10469.605, 464.625, 52927.236 25/05/17,09:24:23,16,08,1, 11.9,1,1, 10.183, 10469.562, 464.621, 52927.219 25/05/17,09:24:23,17,08,1, 11.9,1,1, 10.183, 10469.567, 464.594, 52927.274 25/05/17,09:24:23,18,08,1, 11.9,1,1, 10.183, 10469.572, 464.537, 52927.306 25/05/17,09:24:23,19,08,1, 11.9,1,1, 10.183, 10469.546, 464.529, 52927.208 25/05/17,09:24:24,00,08,1, 11.9,1,1, 10.178, 10469.540, 464.529, 52927.208 25/05/17,09:24:24,01,08,1, 11.9,1,1, 10.178, 10469.554, 464.464, 52927.102 25/05/17,09:24:24,02,08,1, 11.9,1,1, 10.178, 10469.511, 464.426, 52927.103 25/05/17,09:24:24,03,08,1, 11.9,1,1, 10.178, 10469.517, 464.413, 52927.093 25/05/17,09:24:24,04,08,1, 11.9,1,1, 10.178, 10469.514, 464.379, 52927.309 25/05/17,09:24:24,05,08,1, 11.9,1,1, 10.178, 10469.499, 464.326, 52927.040 25/05/17,09:24:24,06,08,1, 11.9,1,1, 10.178, 10469.506, 464.312, 52926.956 25/05/17,09:24:24,07,08,1, 11.9,1,1, 10.178, 10469.489, 464.282, 52926.897 25/05/17,09:24:24,08,08,1, 11.9,1,1, 10.178, 10469.504, 464.245, 52926.946 25/05/17,09:24:24,09,08,1, 11.9,1,1, 10.178, 10469.487, 464.211, 52926.956 25/05/17,09:24:24,10,08,1, 11.9,1,1, 10.178, 10469.471, 464.187, 52926.910 25/05/17,09:24:24,11,08,1, 11.9,1,1, 10.178, 10469.474, 464.167, 52926.875 25/05/17,09:24:24,12,08,1, 11.9,1,1, 10.178, 10469.463, 464.133, 52926.823 25/05/17,09:24:24,13,08,1, 11.9,1,1, 10.178, 10469.471, 464.115, 52926.741 25/05/17,09:24:24,14,08,1, 11.9,1,1, 10.178, 10469.466, 464.077, 52926.838 25/05/17,09:24:24,15,08,1, 11.9,1,1, 10.178, 10469.498, 464.046, 52926.746 25/05/17,09:24:24,16,08,1, 11.9,1,1, 10.178, 10469.487, 464.020, 52926.781 25/05/17,09:24:24,17,08,1, 11.9,1,1, 10.178, 10469.490, 463.990, 52926.715 25/05/17,09:24:24,18,08,1, 11.9,1,1, 10.178, 10469.510, 463.979, 52926.716 25/05/17,09:24:24,19,08,1, 11.9,1,1, 10.178, 10469.527, 463.934, 52926.653 25/05/17,09:24:25,00,08,1, 12.0,1,1, 10.179, 10469.524, 463.934, 52926.653 25/05/17,09:24:25,01,08,1, 12.0,1,1, 10.179, 10469.544, 463.890, 52926.672 25/05/17,09:24:25,02,08,1, 12.0,1,1, 10.179, 10469.547, 463.847, 52926.622 25/05/17,09:24:25,03,08,1, 12.0,1,1, 10.179, 10469.597, 463.832, 52926.419 25/05/17,09:24:25,04,08,1, 12.0,1,1, 10.179, 10469.586, 463.782, 52926.472 25/05/17,09:24:25,05,08,1, 12.0,1,1, 10.179, 10469.580, 463.771, 52926.472 25/05/17,09:24:25,06,08,1, 12.0,1,1, 10.179, 10469.608, 463.744, 52926.485 25/05/17,09:24:25,07,08,1, 12.0,1,1, 10.179, 10469.617, 463.724, 52926.385 25/05/17,09:24:25,08,08,1, 12.0,1,1, 10.179, 10469.669, 463.715, 52926.420 25/05/17,09:24:25,09,08,1, 12.0,1,1, 10.179, 10469.675, 463.682, 52926.458 25/05/17,09:24:25,10,08,1, 12.0,1,1, 10.179, 10469.706, 463.657, 52926.376 25/05/17,09:24:25,11,08,1, 12.0,1,1, 10.179, 10469.752, 463.632, 52926.381 25/05/17,09:24:25,12,08,1, 12.0,1,1, 10.179, 10469.779, 463.614, 52926.289 25/05/17,09:24:25,13,08,1, 12.0,1,1, 10.179, 10469.800, 463.588, 52926.257 25/05/17,09:24:25,14,08,1, 12.0,1,1, 10.179, 10469.856, 463.587, 52926.248 25/05/17,09:24:25,15,08,1, 12.0,1,1, 10.179, 10469.866, 463.528, 52926.204 25/05/17,09:24:25,16,08,1, 12.0,1,1, 10.179, 10469.941, 463.512, 52926.205 25/05/17,09:24:25,17,08,1, 12.0,1,1, 10.179, 10469.967, 463.503, 52926.113 25/05/17,09:24:25,18,08,1, 12.0,1,1, 10.179, 10469.998, 463.488, 52926.147 25/05/17,09:24:25,19,08,1, 12.0,1,1, 10.179, 10470.059, 463.445, 52926.105 25/05/17,09:24:26,00,08,1, 11.9,1,1, 10.179, 10470.058, 463.445, 52926.105 25/05/17,09:24:26,01,08,1, 11.9,1,1, 10.179, 10470.155, 463.419, 52926.015 25/05/17,09:24:26,02,08,1, 11.9,1,1, 10.179, 10470.191, 463.376, 52926.063 25/05/17,09:24:26,03,08,1, 11.9,1,1, 10.179, 10470.258, 463.375, 52926.004 25/05/17,09:24:26,04,08,1, 11.9,1,1, 10.179, 10470.291, 463.369, 52925.919 25/05/17,09:24:26,05,08,1, 11.9,1,1, 10.179, 10470.277, 463.348, 52926.042 25/05/17,09:24:26,06,08,1, 11.9,1,1, 10.179, 10470.406, 463.314, 52925.892 25/05/17,09:24:26,07,08,1, 11.9,1,1, 10.179, 10470.467, 463.299, 52925.837 25/05/17,09:24:26,08,08,1, 11.9,1,1, 10.179, 10470.540, 463.242, 52925.613 25/05/17,09:24:26,09,08,1, 11.9,1,1, 10.179, 10470.542, 463.267, 52925.819 25/05/17,09:24:26,10,08,1, 11.9,1,1, 10.179, 10470.616, 463.265, 52925.858 25/05/17,09:24:26,11,08,1, 11.9,1,1, 10.179, 10470.649, 463.210, 52925.837 25/05/17,09:24:26,12,08,1, 11.9,1,1, 10.179, 10470.772, 463.216, 52925.731 25/05/17,09:24:26,13,08,1, 11.9,1,1, 10.179, 10470.815, 463.172, 52925.764 25/05/17,09:24:26,14,08,1, 11.9,1,1, 10.179, 10470.907, 463.151, 52925.642 25/05/17,09:24:26,15,08,1, 11.9,1,1, 10.179, 10470.979, 463.126, 52925.692 25/05/17,09:24:26,16,08,1, 11.9,1,1, 10.179, 10471.031, 463.131, 52925.656 25/05/17,09:24:26,17,08,1, 11.9,1,1, 10.179, 10471.116, 463.088, 52925.677 25/05/17,09:24:26,18,08,1, 11.9,1,1, 10.179, 10471.191, 463.080, 52925.581 25/05/17,09:24:26,19,08,1, 11.9,1,1, 10.179, 10471.273, 463.060, 52925.577 25/05/17,09:24:27,00,08,1, 11.9,1,1, 10.180, 10471.268, 463.060, 52925.577 25/05/17,09:24:27,01,08,1, 11.9,1,1, 10.180, 10471.443, 463.045, 52925.545 25/05/17,09:24:27,02,08,1, 11.9,1,1, 10.180, 10471.524, 463.009, 52925.397 25/05/17,09:24:27,03,08,1, 11.9,1,1, 10.180, 10471.569, 462.991, 52925.395 25/05/17,09:24:27,04,08,1, 11.9,1,1, 10.180, 10471.675, 462.987, 52925.353 25/05/17,09:24:27,05,08,1, 11.9,1,1, 10.180, 10471.747, 462.943, 52925.378 25/05/17,09:24:27,06,08,1, 11.9,1,1, 10.180, 10471.816, 462.949, 52925.384 25/05/17,09:24:27,07,08,1, 11.9,1,1, 10.180, 10471.945, 462.913, 52925.343 25/05/17,09:24:27,08,08,1, 11.9,1,1, 10.180, 10472.021, 462.898, 52925.284 25/05/17,09:24:27,09,08,1, 11.9,1,1, 10.180, 10472.080, 462.878, 52925.248 25/05/17,09:24:27,10,08,1, 11.9,1,1, 10.180, 10472.169, 462.878, 52925.219 25/05/17,09:24:27,11,08,1, 11.9,1,1, 10.180, 10472.263, 462.815, 52925.195 25/05/17,09:24:27,12,08,1, 11.9,1,1, 10.180, 10472.375, 462.839, 52925.201 25/05/17,09:24:27,13,08,1, 11.9,1,1, 10.180, 10472.464, 462.783, 52925.176 25/05/17,09:24:27,14,08,1, 11.9,1,1, 10.180, 10472.552, 462.776, 52925.204 25/05/17,09:24:27,15,08,1, 11.9,1,1, 10.180, 10472.645, 462.767, 52925.140 25/05/17,09:24:27,16,08,1, 11.9,1,1, 10.180, 10472.721, 462.715, 52925.028 25/05/17,09:24:27,17,08,1, 11.9,1,1, 10.180, 10472.834, 462.712, 52925.100 25/05/17,09:24:27,18,08,1, 11.9,1,1, 10.180, 10472.911, 462.684, 52925.071 25/05/17,09:24:27,19,08,1, 11.9,1,1, 10.180, 10473.014, 462.680, 52925.038 25/05/17,09:24:28,00,08,1, 11.9,1,1, 10.182, 10473.012, 462.680, 52925.038 25/05/17,09:24:28,01,08,1, 11.9,1,1, 10.182, 10473.201, 462.643, 52924.952 25/05/17,09:24:28,02,08,1, 11.9,1,1, 10.182, 10473.300, 462.631, 52925.002 25/05/17,09:24:28,03,08,1, 11.9,1,1, 10.182, 10473.379, 462.611, 52924.987 25/05/17,09:24:28,04,08,1, 11.9,1,1, 10.182, 10473.490, 462.568, 52924.838 25/05/17,09:24:28,05,08,1, 11.9,1,1, 10.182, 10473.571, 462.548, 52924.921 25/05/17,09:24:28,06,08,1, 11.9,1,1, 10.182, 10473.656, 462.528, 52924.890 25/05/17,09:24:28,07,08,1, 11.9,1,1, 10.182, 10473.770, 462.532, 52924.836 25/05/17,09:24:28,08,08,1, 11.9,1,1, 10.182, 10473.875, 462.479, 52924.795 25/05/17,09:24:28,09,08,1, 11.9,1,1, 10.182, 10473.943, 462.489, 52924.869 25/05/17,09:24:28,10,08,1, 11.9,1,1, 10.182, 10474.048, 462.458, 52924.821 25/05/17,09:24:28,11,08,1, 11.9,1,1, 10.182, 10474.166, 462.438, 52924.741 25/05/17,09:24:28,12,08,1, 11.9,1,1, 10.182, 10474.258, 462.402, 52924.787 25/05/17,09:24:28,13,08,1, 11.9,1,1, 10.182, 10474.338, 462.400, 52924.713 25/05/17,09:24:28,14,08,1, 11.9,1,1, 10.182, 10474.422, 462.361, 52924.777 25/05/17,09:24:28,15,08,1, 11.9,1,1, 10.182, 10474.526, 462.330, 52924.728 25/05/17,09:24:28,16,08,1, 11.9,1,1, 10.182, 10474.638, 462.327, 52924.716 25/05/17,09:24:28,17,08,1, 11.9,1,1, 10.182, 10474.715, 462.329, 52924.719 25/05/17,09:24:28,18,08,1, 11.9,1,1, 10.182, 10474.824, 462.288, 52924.726 25/05/17,09:24:28,19,08,1, 11.9,1,1, 10.182, 10474.902, 462.244, 52924.613 25/05/17,09:24:29,00,08,1, 11.9,1,1, 10.182, 10474.898, 462.244, 52924.613 25/05/17,09:24:29,01,08,1, 11.9,1,1, 10.182, 10475.078, 462.224, 52924.679 25/05/17,09:24:29,02,08,1, 11.9,1,1, 10.182, 10475.148, 462.192, 52924.659 25/05/17,09:24:29,03,08,1, 11.9,1,1, 10.182, 10475.249, 462.157, 52924.604 25/05/17,09:24:29,04,08,1, 11.9,1,1, 10.182, 10475.327, 462.145, 52924.615 25/05/17,09:24:29,05,08,1, 11.9,1,1, 10.182, 10475.410, 462.137, 52924.604 25/05/17,09:24:29,06,08,1, 11.9,1,1, 10.182, 10475.468, 462.114, 52924.585 25/05/17,09:24:29,07,08,1, 11.9,1,1, 10.182, 10475.572, 462.092, 52924.616 25/05/17,09:24:29,08,08,1, 11.9,1,1, 10.182, 10475.674, 462.063, 52924.637 25/05/17,09:24:29,09,08,1, 11.9,1,1, 10.182, 10475.761, 462.062, 52924.623 25/05/17,09:24:29,10,08,1, 11.9,1,1, 10.182, 10475.817, 462.063, 52924.641 25/05/17,09:24:29,11,08,1, 11.9,1,1, 10.182, 10475.881, 462.026, 52924.618 25/05/17,09:24:29,12,08,1, 11.9,1,1, 10.182, 10475.955, 462.002, 52924.647 25/05/17,09:24:29,13,08,1, 11.9,1,1, 10.182, 10476.041, 461.973, 52924.562 25/05/17,09:24:29,14,08,1, 11.9,1,1, 10.182, 10476.119, 461.967, 52924.591 25/05/17,09:24:29,15,08,1, 11.9,1,1, 10.182, 10476.167, 461.955, 52924.564 25/05/17,09:24:29,16,08,1, 11.9,1,1, 10.182, 10476.261, 461.955, 52924.544 25/05/17,09:24:29,17,08,1, 11.9,1,1, 10.182, 10476.318, 461.923, 52924.557 25/05/17,09:24:29,18,08,1, 11.9,1,1, 10.182, 10476.386, 461.918, 52924.567 25/05/17,09:24:29,19,08,1, 11.9,1,1, 10.182, 10476.424, 461.901, 52924.581 25/05/17,09:24:30,00,08,1, 11.9,1,1, 10.185, 10476.416, 461.901, 52924.581 25/05/17,09:24:30,01,08,1, 11.9,1,1, 10.185, 10476.548, 461.867, 52924.627 25/05/17,09:24:30,02,08,1, 11.9,1,1, 10.185, 10476.587, 461.847, 52924.626 25/05/17,09:24:30,03,08,1, 11.9,1,1, 10.185, 10476.665, 461.830, 52924.494 25/05/17,09:24:30,04,08,1, 11.9,1,1, 10.185, 10476.678, 461.833, 52924.592 25/05/17,09:24:30,05,08,1, 11.9,1,1, 10.185, 10476.735, 461.796, 52924.530 25/05/17,09:24:30,06,08,1, 11.9,1,1, 10.185, 10476.785, 461.816, 52924.539 25/05/17,09:24:30,07,08,1, 11.9,1,1, 10.185, 10476.828, 461.802, 52924.616 25/05/17,09:24:30,08,08,1, 11.9,1,1, 10.185, 10476.888, 461.804, 52924.608 25/05/17,09:24:30,09,08,1, 11.9,1,1, 10.185, 10476.930, 461.775, 52924.596 25/05/17,09:24:30,10,08,1, 11.9,1,1, 10.185, 10476.951, 461.787, 52924.615 25/05/17,09:24:30,11,08,1, 11.9,1,1, 10.185, 10477.019, 461.760, 52924.564 25/05/17,09:24:30,12,08,1, 11.9,1,1, 10.185, 10477.016, 461.760, 52924.575 25/05/17,09:24:30,13,08,1, 11.9,1,1, 10.185, 10477.083, 461.741, 52924.580 25/05/17,09:24:30,14,08,1, 11.9,1,1, 10.185, 10477.065, 461.762, 52924.625 25/05/17,09:24:30,15,08,1, 11.9,1,1, 10.185, 10477.098, 461.738, 52924.607 25/05/17,09:24:30,16,08,1, 11.9,1,1, 10.185, 10477.161, 461.755, 52924.596 25/05/17,09:24:30,17,08,1, 11.9,1,1, 10.185, 10477.083, 461.757, 52924.770 25/05/17,09:24:30,18,08,1, 11.9,1,1, 10.185, 10477.198, 461.718, 52924.743 25/05/17,09:24:30,19,08,1, 11.9,1,1, 10.185, 10477.198, 461.723, 52924.682 25/05/17,09:24:31,00,08,1, 11.9,1,1, 10.183, 10477.192, 461.723, 52924.682 25/05/17,09:24:31,01,08,1, 11.9,1,1, 10.183, 10477.305, 461.696, 52924.689 25/05/17,09:24:31,02,08,1, 11.9,1,1, 10.183, 10477.272, 461.709, 52924.696 25/05/17,09:24:31,03,08,1, 11.9,1,1, 10.183, 10477.301, 461.703, 52924.696 25/05/17,09:24:31,04,08,1, 11.9,1,1, 10.183, 10477.299, 461.713, 52924.637 25/05/17,09:24:31,05,08,1, 11.9,1,1, 10.183, 10477.294, 461.714, 52924.635 25/05/17,09:24:31,06,08,1, 11.9,1,1, 10.183, 10477.336, 461.699, 52924.648 25/05/17,09:24:31,07,08,1, 11.9,1,1, 10.183, 10477.350, 461.711, 52924.688 25/05/17,09:24:31,08,08,1, 11.9,1,1, 10.183, 10477.336, 461.720, 52924.661 25/05/17,09:24:31,09,08,1, 11.9,1,1, 10.183, 10477.350, 461.726, 52924.759 25/05/17,09:24:31,10,08,1, 11.9,1,1, 10.183, 10477.369, 461.710, 52924.707 25/05/17,09:24:31,11,08,1, 11.9,1,1, 10.183, 10477.350, 461.723, 52924.688 25/05/17,09:24:31,12,08,1, 11.9,1,1, 10.183, 10477.341, 461.736, 52924.670 25/05/17,09:24:31,13,08,1, 11.9,1,1, 10.183, 10477.338, 461.718, 52924.749 25/05/17,09:24:31,14,08,1, 11.9,1,1, 10.183, 10477.332, 461.733, 52924.786 25/05/17,09:24:31,15,08,1, 11.9,1,1, 10.183, 10477.333, 461.736, 52924.701 25/05/17,09:24:31,16,08,1, 11.9,1,1, 10.183, 10477.324, 461.745, 52924.719 25/05/17,09:24:31,17,08,1, 11.9,1,1, 10.183, 10477.317, 461.716, 52924.739 25/05/17,09:24:31,18,08,1, 11.9,1,1, 10.183, 10477.324, 461.732, 52924.781 25/05/17,09:24:31,19,08,1, 11.9,1,1, 10.183, 10477.287, 461.785, 52924.808 25/05/17,09:24:32,00,08,1, 12.0,1,1, 10.181, 10477.284, 461.785, 52924.808 25/05/17,09:24:32,01,08,1, 12.0,1,1, 10.181, 10477.261, 461.768, 52924.753 25/05/17,09:24:32,02,08,1, 12.0,1,1, 10.181, 10477.246, 461.771, 52924.773 25/05/17,09:24:32,03,08,1, 12.0,1,1, 10.181, 10477.207, 461.760, 52924.812 25/05/17,09:24:32,04,08,1, 12.0,1,1, 10.181, 10477.206, 461.809, 52924.836 25/05/17,09:24:32,05,08,1, 12.0,1,1, 10.181, 10477.156, 461.812, 52924.778 25/05/17,09:24:32,06,08,1, 12.0,1,1, 10.181, 10477.170, 461.804, 52924.689 25/05/17,09:24:32,07,08,1, 12.0,1,1, 10.181, 10477.116, 461.827, 52924.786 25/05/17,09:24:32,08,08,1, 12.0,1,1, 10.181, 10477.102, 461.841, 52924.777 25/05/17,09:24:32,09,08,1, 12.0,1,1, 10.181, 10477.072, 461.852, 52924.854 25/05/17,09:24:32,10,08,1, 12.0,1,1, 10.181, 10477.079, 461.865, 52924.777 25/05/17,09:24:32,11,08,1, 12.0,1,1, 10.181, 10477.037, 461.859, 52924.873 25/05/17,09:24:32,12,08,1, 12.0,1,1, 10.181, 10476.994, 461.872, 52924.820 25/05/17,09:24:32,13,08,1, 12.0,1,1, 10.181, 10476.956, 461.878, 52924.855 25/05/17,09:24:32,14,08,1, 12.0,1,1, 10.181, 10476.917, 461.856, 52924.886 25/05/17,09:24:32,15,08,1, 12.0,1,1, 10.181, 10476.895, 461.882, 52924.897 25/05/17,09:24:32,16,08,1, 12.0,1,1, 10.181, 10476.889, 461.913, 52924.840 25/05/17,09:24:32,17,08,1, 12.0,1,1, 10.181, 10476.829, 461.903, 52924.885 25/05/17,09:24:32,18,08,1, 12.0,1,1, 10.181, 10476.814, 461.912, 52924.771 25/05/17,09:24:32,19,08,1, 12.0,1,1, 10.181, 10476.767, 461.894, 52924.877 25/05/17,09:24:33,00,09,1, 11.9,1,1, 10.180, 10476.767, 461.894, 52924.877 25/05/17,09:24:33,01,09,1, 11.9,1,1, 10.180, 10476.699, 461.963, 52924.865 25/05/17,09:24:33,02,09,1, 11.9,1,1, 10.180, 10476.655, 461.939, 52924.824 25/05/17,09:24:33,03,09,1, 11.9,1,1, 10.180, 10476.607, 461.934, 52924.800 25/05/17,09:24:33,04,09,1, 11.9,1,1, 10.180, 10476.582, 461.932, 52924.808 25/05/17,09:24:33,05,09,1, 11.9,1,1, 10.180, 10476.536, 461.950, 52924.880 25/05/17,09:24:33,06,09,1, 11.9,1,1, 10.180, 10476.482, 461.949, 52924.834 25/05/17,09:24:33,07,09,1, 11.9,1,1, 10.180, 10476.455, 461.956, 52924.885 25/05/17,09:24:33,08,09,1, 11.9,1,1, 10.180, 10476.414, 461.964, 52924.893 25/05/17,09:24:33,09,09,1, 11.9,1,1, 10.180, 10476.365, 461.965, 52924.878 25/05/17,09:24:33,10,09,1, 11.9,1,1, 10.180, 10476.326, 461.951, 52924.821 25/05/17,09:24:33,11,09,1, 11.9,1,1, 10.180, 10476.312, 461.983, 52924.887 25/05/17,09:24:33,12,09,1, 11.9,1,1, 10.180, 10476.261, 461.964, 52924.788 25/05/17,09:24:33,13,09,1, 11.9,1,1, 10.180, 10476.236, 461.960, 52924.851 25/05/17,09:24:33,14,09,1, 11.9,1,1, 10.180, 10476.187, 461.939, 52924.795 25/05/17,09:24:33,15,09,1, 11.9,1,1, 10.180, 10476.165, 461.948, 52924.866 25/05/17,09:24:33,16,09,1, 11.9,1,1, 10.180, 10476.122, 461.966, 52924.870 25/05/17,09:24:33,17,09,1, 11.9,1,1, 10.180, 10476.061, 461.972, 52924.856 25/05/17,09:24:33,18,09,1, 11.9,1,1, 10.180, 10476.028, 461.966, 52924.803 25/05/17,09:24:33,19,09,1, 11.9,1,1, 10.180, 10475.994, 461.977, 52924.785 25/05/17,09:24:34,00,08,1, 11.9,1,1, 10.183, 10475.991, 461.977, 52924.785 25/05/17,09:24:34,01,08,1, 11.9,1,1, 10.183, 10475.941, 461.959, 52924.783 25/05/17,09:24:34,02,08,1, 11.9,1,1, 10.183, 10475.880, 461.950, 52924.808 25/05/17,09:24:34,03,08,1, 11.9,1,1, 10.183, 10475.874, 461.970, 52924.738 25/05/17,09:24:34,04,08,1, 11.9,1,1, 10.183, 10475.845, 461.941, 52924.726 25/05/17,09:24:34,05,08,1, 11.9,1,1, 10.183, 10475.824, 461.924, 52924.753 25/05/17,09:24:34,06,08,1, 11.9,1,1, 10.183, 10475.781, 461.918, 52924.716 25/05/17,09:24:34,07,08,1, 11.9,1,1, 10.183, 10475.761, 461.903, 52924.744 25/05/17,09:24:34,08,08,1, 11.9,1,1, 10.183, 10475.723, 461.902, 52924.754 25/05/17,09:24:34,09,08,1, 11.9,1,1, 10.183, 10475.683, 461.911, 52924.747 25/05/17,09:24:34,10,08,1, 11.9,1,1, 10.183, 10475.641, 461.881, 52924.725 25/05/17,09:24:34,11,08,1, 11.9,1,1, 10.183, 10475.614, 461.853, 52924.742 25/05/17,09:24:34,12,08,1, 11.9,1,1, 10.183, 10475.603, 461.855, 52924.677 25/05/17,09:24:34,13,08,1, 11.9,1,1, 10.183, 10475.566, 461.829, 52924.616 25/05/17,09:24:34,14,08,1, 11.9,1,1, 10.183, 10475.542, 461.817, 52924.574 25/05/17,09:24:34,15,08,1, 11.9,1,1, 10.183, 10475.520, 461.792, 52924.659 25/05/17,09:24:34,16,08,1, 11.9,1,1, 10.183, 10475.513, 461.793, 52924.638 25/05/17,09:24:34,17,08,1, 11.9,1,1, 10.183, 10475.520, 461.792, 52924.582 25/05/17,09:24:34,18,08,1, 11.9,1,1, 10.183, 10475.502, 461.764, 52924.581 25/05/17,09:24:34,19,08,1, 11.9,1,1, 10.183, 10475.451, 461.739, 52924.601 25/05/17,09:24:35,00,09,1, 11.9,1,1, 10.184, 10475.448, 461.739, 52924.601 25/05/17,09:24:35,01,09,1, 11.9,1,1, 10.184, 10475.462, 461.715, 52924.530 25/05/17,09:24:35,02,09,1, 11.9,1,1, 10.184, 10475.458, 461.686, 52924.560 25/05/17,09:24:35,03,09,1, 11.9,1,1, 10.184, 10475.420, 461.662, 52924.477 25/05/17,09:24:35,04,09,1, 11.9,1,1, 10.184, 10475.409, 461.647, 52924.479 25/05/17,09:24:35,05,09,1, 11.9,1,1, 10.184, 10475.430, 461.617, 52924.477 25/05/17,09:24:35,06,09,1, 11.9,1,1, 10.184, 10475.428, 461.594, 52924.412 25/05/17,09:24:35,07,09,1, 11.9,1,1, 10.184, 10475.391, 461.594, 52924.460 25/05/17,09:24:35,08,09,1, 11.9,1,1, 10.184, 10475.403, 461.545, 52924.441 25/05/17,09:24:35,09,09,1, 11.9,1,1, 10.184, 10475.430, 461.520, 52924.354 25/05/17,09:24:35,10,09,1, 11.9,1,1, 10.184, 10475.445, 461.493, 52924.318 25/05/17,09:24:35,11,09,1, 11.9,1,1, 10.184, 10475.417, 461.479, 52924.320 25/05/17,09:24:35,12,09,1, 11.9,1,1, 10.184, 10475.435, 461.444, 52924.217 25/05/17,09:24:35,13,09,1, 11.9,1,1, 10.184, 10475.456, 461.439, 52924.232 25/05/17,09:24:35,14,09,1, 11.9,1,1, 10.184, 10475.462, 461.397, 52924.320 25/05/17,09:24:35,15,09,1, 11.9,1,1, 10.184, 10475.486, 461.359, 52924.229 25/05/17,09:24:35,16,09,1, 11.9,1,1, 10.184, 10475.496, 461.343, 52924.150 25/05/17,09:24:35,17,09,1, 11.9,1,1, 10.184, 10475.503, 461.317, 52924.232 25/05/17,09:24:35,18,09,1, 11.9,1,1, 10.184, 10475.487, 461.298, 52924.171 25/05/17,09:24:35,19,09,1, 11.9,1,1, 10.184, 10475.493, 461.277, 52924.146 25/05/17,09:24:36,00,08,1, 11.9,1,1, 10.184, 10475.490, 461.277, 52924.146 25/05/17,09:24:36,01,08,1, 11.9,1,1, 10.184, 10475.560, 461.199, 52924.021 25/05/17,09:24:36,02,08,1, 11.9,1,1, 10.184, 10475.561, 461.150, 52924.081 25/05/17,09:24:36,03,08,1, 11.9,1,1, 10.184, 10475.565, 461.114, 52923.989 25/05/17,09:24:36,04,08,1, 11.9,1,1, 10.184, 10475.588, 461.095, 52924.011 25/05/17,09:24:36,05,08,1, 11.9,1,1, 10.184, 10475.616, 461.097, 52924.005 25/05/17,09:24:36,06,08,1, 11.9,1,1, 10.184, 10475.656, 461.047, 52923.899 25/05/17,09:24:36,07,08,1, 11.9,1,1, 10.184, 10475.647, 461.025, 52923.895 25/05/17,09:24:36,08,08,1, 11.9,1,1, 10.184, 10475.667, 460.991, 52923.831 25/05/17,09:24:36,09,08,1, 11.9,1,1, 10.184, 10475.711, 460.966, 52923.879 25/05/17,09:24:36,10,08,1, 11.9,1,1, 10.184, 10475.730, 460.928, 52923.781 25/05/17,09:24:36,11,08,1, 11.9,1,1, 10.184, 10475.764, 460.908, 52923.753 25/05/17,09:24:36,12,08,1, 11.9,1,1, 10.184, 10475.787, 460.861, 52923.757 25/05/17,09:24:36,13,08,1, 11.9,1,1, 10.184, 10475.789, 460.836, 52923.794 25/05/17,09:24:36,14,08,1, 11.9,1,1, 10.184, 10475.838, 460.812, 52923.737 25/05/17,09:24:36,15,08,1, 11.9,1,1, 10.184, 10475.860, 460.765, 52923.719 25/05/17,09:24:36,16,08,1, 11.9,1,1, 10.184, 10475.912, 460.744, 52923.676 25/05/17,09:24:36,17,08,1, 11.9,1,1, 10.184, 10475.927, 460.724, 52923.644 25/05/17,09:24:36,18,08,1, 11.9,1,1, 10.184, 10475.984, 460.688, 52923.627 25/05/17,09:24:36,19,08,1, 11.9,1,1, 10.184, 10475.999, 460.679, 52923.566 25/05/17,09:24:37,00,08,1, 11.9,1,1, 10.180, 10475.991, 460.679, 52923.566 25/05/17,09:24:37,01,08,1, 11.9,1,1, 10.180, 10476.073, 460.612, 52923.521 25/05/17,09:24:37,02,08,1, 11.9,1,1, 10.180, 10476.110, 460.586, 52923.490 25/05/17,09:24:37,03,08,1, 11.9,1,1, 10.180, 10476.150, 460.536, 52923.533 25/05/17,09:24:37,04,08,1, 11.9,1,1, 10.180, 10476.183, 460.505, 52923.479 25/05/17,09:24:37,05,08,1, 11.9,1,1, 10.180, 10476.226, 460.477, 52923.401 25/05/17,09:24:37,06,08,1, 11.9,1,1, 10.180, 10476.255, 460.452, 52923.462 25/05/17,09:24:37,07,08,1, 11.9,1,1, 10.180, 10476.292, 460.415, 52923.415 25/05/17,09:24:37,08,08,1, 11.9,1,1, 10.180, 10476.349, 460.390, 52923.359 25/05/17,09:24:37,09,08,1, 11.9,1,1, 10.180, 10476.383, 460.357, 52923.338 25/05/17,09:24:37,10,08,1, 11.9,1,1, 10.180, 10476.422, 460.347, 52923.327 25/05/17,09:24:37,11,08,1, 11.9,1,1, 10.180, 10476.466, 460.289, 52923.289 25/05/17,09:24:37,12,08,1, 11.9,1,1, 10.180, 10476.514, 460.291, 52923.221 25/05/17,09:24:37,13,08,1, 11.9,1,1, 10.180, 10476.575, 460.266, 52923.273 25/05/17,09:24:37,14,08,1, 11.9,1,1, 10.180, 10476.608, 460.227, 52923.218 25/05/17,09:24:37,15,08,1, 11.9,1,1, 10.180, 10476.641, 460.195, 52923.178 25/05/17,09:24:37,16,08,1, 11.9,1,1, 10.180, 10476.695, 460.179, 52923.182 25/05/17,09:24:37,17,08,1, 11.9,1,1, 10.180, 10476.745, 460.164, 52923.152 25/05/17,09:24:37,18,08,1, 11.9,1,1, 10.180, 10476.797, 460.105, 52923.170 25/05/17,09:24:37,19,08,1, 11.9,1,1, 10.180, 10476.850, 460.097, 52923.113 25/05/17,09:24:38,00,08,1, 11.9,1,1, 10.186, 10476.842, 460.097, 52923.113 25/05/17,09:24:38,01,08,1, 11.9,1,1, 10.186, 10476.932, 460.062, 52923.041 25/05/17,09:24:38,02,08,1, 11.9,1,1, 10.186, 10476.962, 460.029, 52923.051 25/05/17,09:24:38,03,08,1, 11.9,1,1, 10.186, 10477.024, 460.027, 52923.018 25/05/17,09:24:38,04,08,1, 11.9,1,1, 10.186, 10477.070, 460.003, 52923.006 25/05/17,09:24:38,05,08,1, 11.9,1,1, 10.186, 10477.117, 459.977, 52922.947 25/05/17,09:24:38,06,08,1, 11.9,1,1, 10.186, 10477.179, 459.951, 52922.963 25/05/17,09:24:38,07,08,1, 11.9,1,1, 10.186, 10477.233, 459.944, 52923.004 25/05/17,09:24:38,08,08,1, 11.9,1,1, 10.186, 10477.264, 459.910, 52922.965 25/05/17,09:24:38,09,08,1, 11.9,1,1, 10.186, 10477.324, 459.904, 52922.930 25/05/17,09:24:38,10,08,1, 11.9,1,1, 10.186, 10477.359, 459.892, 52922.919 25/05/17,09:24:38,11,08,1, 11.9,1,1, 10.186, 10477.388, 459.855, 52922.890 25/05/17,09:24:38,12,08,1, 11.9,1,1, 10.186, 10477.461, 459.843, 52922.885 25/05/17,09:24:38,13,08,1, 11.9,1,1, 10.186, 10477.511, 459.809, 52922.830 25/05/17,09:24:38,14,08,1, 11.9,1,1, 10.186, 10477.543, 459.809, 52922.859 25/05/17,09:24:38,15,08,1, 11.9,1,1, 10.186, 10477.594, 459.753, 52922.777 25/05/17,09:24:38,16,08,1, 11.9,1,1, 10.186, 10477.639, 459.784, 52922.799 25/05/17,09:24:38,17,08,1, 11.9,1,1, 10.186, 10477.689, 459.754, 52922.804 25/05/17,09:24:38,18,08,1, 11.9,1,1, 10.186, 10477.747, 459.717, 52922.733 25/05/17,09:24:38,19,08,1, 11.9,1,1, 10.186, 10477.803, 459.711, 52922.700 25/05/17,09:24:39,00,08,1, 11.9,1,1, 10.183, 10477.802, 459.711, 52922.700 25/05/17,09:24:39,01,08,1, 11.9,1,1, 10.183, 10477.906, 459.692, 52922.716 25/05/17,09:24:39,02,08,1, 11.9,1,1, 10.183, 10477.923, 459.668, 52922.697 25/05/17,09:24:39,03,08,1, 11.9,1,1, 10.183, 10477.987, 459.639, 52922.638 25/05/17,09:24:39,04,08,1, 11.9,1,1, 10.183, 10478.022, 459.627, 52922.576 25/05/17,09:24:39,05,08,1, 11.9,1,1, 10.183, 10478.081, 459.606, 52922.699 25/05/17,09:24:39,06,08,1, 11.9,1,1, 10.183, 10478.118, 459.584, 52922.667 25/05/17,09:24:39,07,08,1, 11.9,1,1, 10.183, 10478.179, 459.560, 52922.589 25/05/17,09:24:39,08,08,1, 11.9,1,1, 10.183, 10478.210, 459.562, 52922.570 25/05/17,09:24:39,09,08,1, 11.9,1,1, 10.183, 10478.260, 459.522, 52922.520 25/05/17,09:24:39,10,08,1, 11.9,1,1, 10.183, 10478.288, 459.519, 52922.555 25/05/17,09:24:39,11,08,1, 11.9,1,1, 10.183, 10478.342, 459.490, 52922.504 25/05/17,09:24:39,12,08,1, 11.9,1,1, 10.183, 10478.390, 459.490, 52922.494 25/05/17,09:24:39,13,08,1, 11.9,1,1, 10.183, 10478.433, 459.475, 52922.563 25/05/17,09:24:39,14,08,1, 11.9,1,1, 10.183, 10478.476, 459.467, 52922.536 25/05/17,09:24:39,15,08,1, 11.9,1,1, 10.183, 10478.520, 459.435, 52922.454 25/05/17,09:24:39,16,08,1, 11.9,1,1, 10.183, 10478.568, 459.408, 52922.483 25/05/17,09:24:39,17,08,1, 11.9,1,1, 10.183, 10478.592, 459.402, 52922.419 25/05/17,09:24:39,18,08,1, 11.9,1,1, 10.183, 10478.646, 459.373, 52922.423 25/05/17,09:24:39,19,08,1, 11.9,1,1, 10.183, 10478.676, 459.349, 52922.479 25/05/17,09:24:40,00,08,1, 12.0,1,1, 10.184, 10478.669, 459.349, 52922.479 25/05/17,09:24:40,01,08,1, 12.0,1,1, 10.184, 10478.756, 459.319, 52922.474 25/05/17,09:24:40,02,08,1, 12.0,1,1, 10.184, 10478.771, 459.300, 52922.329 25/05/17,09:24:40,03,08,1, 12.0,1,1, 10.184, 10478.838, 459.279, 52922.410 25/05/17,09:24:40,04,08,1, 12.0,1,1, 10.184, 10478.857, 459.236, 52922.440 25/05/17,09:24:40,05,08,1, 12.0,1,1, 10.184, 10478.900, 459.228, 52922.386 25/05/17,09:24:40,06,08,1, 12.0,1,1, 10.184, 10478.946, 459.190, 52922.391 25/05/17,09:24:40,07,08,1, 12.0,1,1, 10.184, 10478.980, 459.198, 52922.355 25/05/17,09:24:40,08,08,1, 12.0,1,1, 10.184, 10479.041, 459.150, 52922.477 25/05/17,09:24:40,09,08,1, 12.0,1,1, 10.184, 10479.037, 459.128, 52922.320 25/05/17,09:24:40,10,08,1, 12.0,1,1, 10.184, 10479.106, 459.127, 52922.365 25/05/17,09:24:40,11,08,1, 12.0,1,1, 10.184, 10479.149, 459.089, 52922.275 25/05/17,09:24:40,12,08,1, 12.0,1,1, 10.184, 10479.190, 459.080, 52922.267 25/05/17,09:24:40,13,08,1, 12.0,1,1, 10.184, 10479.255, 459.058, 52922.249 25/05/17,09:24:40,14,08,1, 12.0,1,1, 10.184, 10479.260, 459.036, 52922.223 25/05/17,09:24:40,15,08,1, 12.0,1,1, 10.184, 10479.316, 458.999, 52922.236 25/05/17,09:24:40,16,08,1, 12.0,1,1, 10.184, 10479.365, 458.970, 52922.194 25/05/17,09:24:40,17,08,1, 12.0,1,1, 10.184, 10479.359, 458.945, 52922.196 25/05/17,09:24:40,18,08,1, 12.0,1,1, 10.184, 10479.396, 458.936, 52922.259 25/05/17,09:24:40,19,08,1, 12.0,1,1, 10.184, 10479.445, 458.887, 52922.209 25/05/17,09:24:41,00,08,1, 11.9,1,1, 10.185, 10479.445, 458.887, 52922.209 25/05/17,09:24:41,01,08,1, 11.9,1,1, 10.185, 10479.515, 458.825, 52922.115 25/05/17,09:24:41,02,08,1, 11.9,1,1, 10.185, 10479.537, 458.805, 52922.155 25/05/17,09:24:41,03,08,1, 11.9,1,1, 10.185, 10479.591, 458.759, 52922.030 25/05/17,09:24:41,04,08,1, 11.9,1,1, 10.185, 10479.598, 458.730, 52922.138 25/05/17,09:24:41,05,08,1, 11.9,1,1, 10.185, 10479.639, 458.696, 52922.056 25/05/17,09:24:41,06,08,1, 11.9,1,1, 10.185, 10479.663, 458.672, 52922.113 25/05/17,09:24:41,07,08,1, 11.9,1,1, 10.185, 10479.713, 458.665, 52922.063 25/05/17,09:24:41,08,08,1, 11.9,1,1, 10.185, 10479.740, 458.623, 52922.115 25/05/17,09:24:41,09,08,1, 11.9,1,1, 10.185, 10479.754, 458.582, 52922.013 25/05/17,09:24:41,10,08,1, 11.9,1,1, 10.185, 10479.784, 458.556, 52921.994 25/05/17,09:24:41,11,08,1, 11.9,1,1, 10.185, 10479.833, 458.521, 52921.987 25/05/17,09:24:41,12,08,1, 11.9,1,1, 10.185, 10479.853, 458.504, 52921.961 25/05/17,09:24:41,13,08,1, 11.9,1,1, 10.185, 10479.896, 458.466, 52922.012 25/05/17,09:24:41,14,08,1, 11.9,1,1, 10.185, 10479.912, 458.441, 52922.035 25/05/17,09:24:41,15,08,1, 11.9,1,1, 10.185, 10479.942, 458.399, 52921.946 25/05/17,09:24:41,16,08,1, 11.9,1,1, 10.185, 10479.953, 458.361, 52922.018 25/05/17,09:24:41,17,08,1, 11.9,1,1, 10.185, 10479.989, 458.329, 52921.921 25/05/17,09:24:41,18,08,1, 11.9,1,1, 10.185, 10480.021, 458.285, 52921.895 25/05/17,09:24:41,19,08,1, 11.9,1,1, 10.185, 10480.056, 458.245, 52921.881 25/05/17,09:24:42,00,08,1, 11.9,1,1, 10.187, 10480.055, 458.245, 52921.881 25/05/17,09:24:42,01,08,1, 11.9,1,1, 10.187, 10480.102, 458.171, 52921.827 25/05/17,09:24:42,02,08,1, 11.9,1,1, 10.187, 10480.127, 458.166, 52921.921 25/05/17,09:24:42,03,08,1, 11.9,1,1, 10.187, 10480.144, 458.102, 52921.833 25/05/17,09:24:42,04,08,1, 11.9,1,1, 10.187, 10480.195, 458.073, 52921.773 25/05/17,09:24:42,05,08,1, 11.9,1,1, 10.187, 10480.224, 458.045, 52921.805 25/05/17,09:24:42,06,08,1, 11.9,1,1, 10.187, 10480.219, 457.995, 52921.780 25/05/17,09:24:42,07,08,1, 11.9,1,1, 10.187, 10480.262, 457.972, 52921.819 25/05/17,09:24:42,08,08,1, 11.9,1,1, 10.187, 10480.299, 457.922, 52921.749 25/05/17,09:24:42,09,08,1, 11.9,1,1, 10.187, 10480.297, 457.869, 52921.716 25/05/17,09:24:42,10,08,1, 11.9,1,1, 10.187, 10480.355, 457.855, 52921.772 25/05/17,09:24:42,11,08,1, 11.9,1,1, 10.187, 10480.356, 457.813, 52921.732 25/05/17,09:24:42,12,08,1, 11.9,1,1, 10.187, 10480.355, 457.777, 52921.723 25/05/17,09:24:42,13,08,1, 11.9,1,1, 10.187, 10480.428, 457.710, 52921.758 25/05/17,09:24:42,14,08,1, 11.9,1,1, 10.187, 10480.405, 457.685, 52921.653 25/05/17,09:24:42,15,08,1, 11.9,1,1, 10.187, 10480.459, 457.636, 52921.634 25/05/17,09:24:42,16,08,1, 11.9,1,1, 10.187, 10480.451, 457.640, 52921.689 25/05/17,09:24:42,17,08,1, 11.9,1,1, 10.187, 10480.443, 457.566, 52921.654 25/05/17,09:24:42,18,08,1, 11.9,1,1, 10.187, 10480.522, 457.534, 52921.570 25/05/17,09:24:42,19,08,1, 11.9,1,1, 10.187, 10480.541, 457.516, 52921.649 25/05/17,09:24:43,00,08,1, 11.9,1,1, 10.183, 10480.539, 457.516, 52921.649 25/05/17,09:24:43,01,08,1, 11.9,1,1, 10.183, 10480.573, 457.439, 52921.523 25/05/17,09:24:43,02,08,1, 11.9,1,1, 10.183, 10480.591, 457.400, 52921.529 25/05/17,09:24:43,03,08,1, 11.9,1,1, 10.183, 10480.609, 457.358, 52921.565 25/05/17,09:24:43,04,08,1, 11.9,1,1, 10.183, 10480.616, 457.299, 52921.526 25/05/17,09:24:43,05,08,1, 11.9,1,1, 10.183, 10480.633, 457.279, 52921.533 25/05/17,09:24:43,06,08,1, 11.9,1,1, 10.183, 10480.638, 457.260, 52921.418 25/05/17,09:24:43,07,08,1, 11.9,1,1, 10.183, 10480.679, 457.218, 52921.459 25/05/17,09:24:43,08,08,1, 11.9,1,1, 10.183, 10480.697, 457.184, 52921.430 25/05/17,09:24:43,09,08,1, 11.9,1,1, 10.183, 10480.690, 457.145, 52921.459 25/05/17,09:24:43,10,08,1, 11.9,1,1, 10.183, 10480.710, 457.099, 52921.445 25/05/17,09:24:43,11,08,1, 11.9,1,1, 10.183, 10480.740, 457.045, 52921.391 25/05/17,09:24:43,12,08,1, 11.9,1,1, 10.183, 10480.735, 457.015, 52921.444 25/05/17,09:24:43,13,08,1, 11.9,1,1, 10.183, 10480.763, 457.002, 52921.380 25/05/17,09:24:43,14,08,1, 11.9,1,1, 10.183, 10480.762, 456.953, 52921.348 25/05/17,09:24:43,15,08,1, 11.9,1,1, 10.183, 10480.767, 456.923, 52921.424 25/05/17,09:24:43,16,08,1, 11.9,1,1, 10.183, 10480.782, 456.894, 52921.364 25/05/17,09:24:43,17,08,1, 11.9,1,1, 10.183, 10480.809, 456.864, 52921.341 25/05/17,09:24:43,18,08,1, 11.9,1,1, 10.183, 10480.803, 456.787, 52921.273 25/05/17,09:24:43,19,08,1, 11.9,1,1, 10.183, 10480.816, 456.782, 52921.379 25/05/17,09:24:44,00,08,1, 12.0,1,1, 10.190, 10480.814, 456.782, 52921.379 25/05/17,09:24:44,01,08,1, 12.0,1,1, 10.190, 10480.844, 456.676, 52921.240 25/05/17,09:24:44,02,08,1, 12.0,1,1, 10.190, 10480.858, 456.672, 52921.242 25/05/17,09:24:44,03,08,1, 12.0,1,1, 10.190, 10480.892, 456.607, 52921.239 25/05/17,09:24:44,04,08,1, 12.0,1,1, 10.190, 10480.855, 456.610, 52921.301 25/05/17,09:24:44,05,08,1, 12.0,1,1, 10.190, 10480.891, 456.549, 52921.301 25/05/17,09:24:44,06,08,1, 12.0,1,1, 10.190, 10480.858, 456.510, 52921.197 25/05/17,09:24:44,07,08,1, 12.0,1,1, 10.190, 10480.901, 456.485, 52921.144 25/05/17,09:24:44,08,08,1, 12.0,1,1, 10.190, 10480.927, 456.439, 52921.215 25/05/17,09:24:44,09,08,1, 12.0,1,1, 10.190, 10480.896, 456.400, 52921.161 25/05/17,09:24:44,10,08,1, 12.0,1,1, 10.190, 10480.948, 456.378, 52921.087 25/05/17,09:24:44,11,08,1, 12.0,1,1, 10.190, 10480.940, 456.348, 52921.053 25/05/17,09:24:44,12,08,1, 12.0,1,1, 10.190, 10480.942, 456.307, 52921.036 25/05/17,09:24:44,13,08,1, 12.0,1,1, 10.190, 10480.969, 456.281, 52921.140 25/05/17,09:24:44,14,08,1, 12.0,1,1, 10.190, 10480.976, 456.227, 52921.066 25/05/17,09:24:44,15,08,1, 12.0,1,1, 10.190, 10480.985, 456.215, 52921.014 25/05/17,09:24:44,16,08,1, 12.0,1,1, 10.190, 10480.990, 456.146, 52921.055 25/05/17,09:24:44,17,08,1, 12.0,1,1, 10.190, 10481.020, 456.140, 52920.987 25/05/17,09:24:44,18,08,1, 12.0,1,1, 10.190, 10481.027, 456.089, 52921.012 25/05/17,09:24:44,19,08,1, 12.0,1,1, 10.190, 10481.042, 456.040, 52920.958 25/05/17,09:24:45,00,09,1, 11.9,1,1, 10.185, 10481.039, 456.040, 52920.958 25/05/17,09:24:45,01,09,1, 11.9,1,1, 10.185, 10481.074, 455.982, 52920.967 25/05/17,09:24:45,02,09,1, 11.9,1,1, 10.185, 10481.081, 455.966, 52920.946 25/05/17,09:24:45,03,09,1, 11.9,1,1, 10.185, 10481.099, 455.931, 52920.890 25/05/17,09:24:45,04,09,1, 11.9,1,1, 10.185, 10481.113, 455.879, 52920.884 25/05/17,09:24:45,05,09,1, 11.9,1,1, 10.185, 10481.124, 455.871, 52920.863 25/05/17,09:24:45,06,09,1, 11.9,1,1, 10.185, 10481.136, 455.823, 52920.835 25/05/17,09:24:45,07,09,1, 11.9,1,1, 10.185, 10481.162, 455.791, 52920.824 25/05/17,09:24:45,08,09,1, 11.9,1,1, 10.185, 10481.185, 455.764, 52920.864 25/05/17,09:24:45,09,09,1, 11.9,1,1, 10.185, 10481.190, 455.732, 52920.777 25/05/17,09:24:45,10,09,1, 11.9,1,1, 10.185, 10481.227, 455.695, 52920.772 25/05/17,09:24:45,11,09,1, 11.9,1,1, 10.185, 10481.274, 455.662, 52920.757 25/05/17,09:24:45,12,09,1, 11.9,1,1, 10.185, 10481.302, 455.637, 52920.752 25/05/17,09:24:45,13,09,1, 11.9,1,1, 10.185, 10481.302, 455.613, 52920.741 25/05/17,09:24:45,14,09,1, 11.9,1,1, 10.185, 10481.336, 455.562, 52920.699 25/05/17,09:24:45,15,09,1, 11.9,1,1, 10.185, 10481.351, 455.535, 52920.643 25/05/17,09:24:45,16,09,1, 11.9,1,1, 10.185, 10481.369, 455.515, 52920.705 25/05/17,09:24:45,17,09,1, 11.9,1,1, 10.185, 10481.424, 455.473, 52920.666 25/05/17,09:24:45,18,09,1, 11.9,1,1, 10.185, 10481.408, 455.459, 52920.677 25/05/17,09:24:45,19,09,1, 11.9,1,1, 10.185, 10481.486, 455.436, 52920.584 25/05/17,09:24:46,00,08,1, 11.9,1,1, 10.186, 10481.482, 455.436, 52920.584 25/05/17,09:24:46,01,08,1, 11.9,1,1, 10.186, 10481.521, 455.397, 52920.616 25/05/17,09:24:46,02,08,1, 11.9,1,1, 10.186, 10481.569, 455.353, 52920.622 25/05/17,09:24:46,03,08,1, 11.9,1,1, 10.186, 10481.609, 455.319, 52920.562 25/05/17,09:24:46,04,08,1, 11.9,1,1, 10.186, 10481.651, 455.327, 52920.532 25/05/17,09:24:46,05,08,1, 11.9,1,1, 10.186, 10481.673, 455.290, 52920.550 25/05/17,09:24:46,06,08,1, 11.9,1,1, 10.186, 10481.723, 455.238, 52920.477 25/05/17,09:24:46,07,08,1, 11.9,1,1, 10.186, 10481.771, 455.223, 52920.523 25/05/17,09:24:46,08,08,1, 11.9,1,1, 10.186, 10481.792, 455.197, 52920.374 25/05/17,09:24:46,09,08,1, 11.9,1,1, 10.186, 10481.814, 455.189, 52920.440 25/05/17,09:24:46,10,08,1, 11.9,1,1, 10.186, 10481.905, 455.160, 52920.440 25/05/17,09:24:46,11,08,1, 11.9,1,1, 10.186, 10481.899, 455.132, 52920.315 25/05/17,09:24:46,12,08,1, 11.9,1,1, 10.186, 10481.956, 455.131, 52920.327 25/05/17,09:24:46,13,08,1, 11.9,1,1, 10.186, 10481.993, 455.096, 52920.396 25/05/17,09:24:46,14,08,1, 11.9,1,1, 10.186, 10482.077, 455.092, 52920.327 25/05/17,09:24:46,15,08,1, 11.9,1,1, 10.186, 10482.121, 455.063, 52920.357 25/05/17,09:24:46,16,08,1, 11.9,1,1, 10.186, 10482.176, 455.060, 52920.292 25/05/17,09:24:46,17,08,1, 11.9,1,1, 10.186, 10482.211, 455.033, 52920.272 25/05/17,09:24:46,18,08,1, 11.9,1,1, 10.186, 10482.254, 455.003, 52920.260 25/05/17,09:24:46,19,08,1, 11.9,1,1, 10.186, 10482.315, 455.019, 52920.310 25/05/17,09:24:47,00,10,1, 12.0,1,1, 10.187, 10482.308, 455.019, 52920.310 25/05/17,09:24:47,01,10,1, 12.0,1,1, 10.187, 10482.427, 454.976, 52920.239 25/05/17,09:24:47,02,10,1, 12.0,1,1, 10.187, 10482.496, 454.965, 52920.245 25/05/17,09:24:47,03,10,1, 12.0,1,1, 10.187, 10482.538, 454.945, 52920.228 25/05/17,09:24:47,04,10,1, 12.0,1,1, 10.187, 10482.565, 454.924, 52920.224 25/05/17,09:24:47,05,10,1, 12.0,1,1, 10.187, 10482.647, 454.925, 52920.113 25/05/17,09:24:47,06,10,1, 12.0,1,1, 10.187, 10482.694, 454.888, 52920.141 25/05/17,09:24:47,07,10,1, 12.0,1,1, 10.187, 10482.752, 454.871, 52920.074 25/05/17,09:24:47,08,10,1, 12.0,1,1, 10.187, 10482.812, 454.887, 52920.113 25/05/17,09:24:47,09,10,1, 12.0,1,1, 10.187, 10482.893, 454.900, 52920.108 25/05/17,09:24:47,10,10,1, 12.0,1,1, 10.187, 10482.925, 454.850, 52920.087 25/05/17,09:24:47,11,10,1, 12.0,1,1, 10.187, 10482.976, 454.871, 52920.157 25/05/17,09:24:47,12,10,1, 12.0,1,1, 10.187, 10483.055, 454.865, 52920.073 25/05/17,09:24:47,13,10,1, 12.0,1,1, 10.187, 10483.105, 454.849, 52920.067 25/05/17,09:24:47,14,10,1, 12.0,1,1, 10.187, 10483.161, 454.824, 52920.029 25/05/17,09:24:47,15,10,1, 12.0,1,1, 10.187, 10483.239, 454.845, 52920.059 25/05/17,09:24:47,16,10,1, 12.0,1,1, 10.187, 10483.291, 454.840, 52920.049 25/05/17,09:24:47,17,10,1, 12.0,1,1, 10.187, 10483.350, 454.806, 52920.032 25/05/17,09:24:47,18,10,1, 12.0,1,1, 10.187, 10483.427, 454.807, 52919.965 25/05/17,09:24:47,19,10,1, 12.0,1,1, 10.187, 10483.474, 454.830, 52920.007 25/05/17,09:24:48,00,09,1, 11.9,1,1, 10.187, 10483.468, 454.830, 52920.007 25/05/17,09:24:48,01,09,1, 11.9,1,1, 10.187, 10483.598, 454.828, 52919.931 25/05/17,09:24:48,02,09,1, 11.9,1,1, 10.187, 10483.684, 454.829, 52919.988 25/05/17,09:24:48,03,09,1, 11.9,1,1, 10.187, 10483.743, 454.835, 52919.949 25/05/17,09:24:48,04,09,1, 11.9,1,1, 10.187, 10483.813, 454.836, 52919.935 25/05/17,09:24:48,05,09,1, 11.9,1,1, 10.187, 10483.862, 454.833, 52919.898 25/05/17,09:24:48,06,09,1, 11.9,1,1, 10.187, 10483.910, 454.851, 52919.960 25/05/17,09:24:48,07,09,1, 11.9,1,1, 10.187, 10483.963, 454.861, 52919.966 25/05/17,09:24:48,08,09,1, 11.9,1,1, 10.187, 10484.039, 454.874, 52919.927 25/05/17,09:24:48,09,09,1, 11.9,1,1, 10.187, 10484.097, 454.832, 52919.875 25/05/17,09:24:48,10,09,1, 11.9,1,1, 10.187, 10484.150, 454.890, 52919.913 25/05/17,09:24:48,11,09,1, 11.9,1,1, 10.187, 10484.206, 454.862, 52919.829 25/05/17,09:24:48,12,09,1, 11.9,1,1, 10.187, 10484.282, 454.874, 52919.901 25/05/17,09:24:48,13,09,1, 11.9,1,1, 10.187, 10484.334, 454.913, 52920.039 25/05/17,09:24:48,14,09,1, 11.9,1,1, 10.187, 10484.397, 454.896, 52919.899 25/05/17,09:24:48,15,09,1, 11.9,1,1, 10.187, 10484.467, 454.908, 52919.938 25/05/17,09:24:48,16,09,1, 11.9,1,1, 10.187, 10484.519, 454.919, 52919.845 25/05/17,09:24:48,17,09,1, 11.9,1,1, 10.187, 10484.613, 454.934, 52919.890 25/05/17,09:24:48,18,09,1, 11.9,1,1, 10.187, 10484.647, 454.943, 52919.903 25/05/17,09:24:48,19,09,1, 11.9,1,1, 10.187, 10484.707, 454.945, 52919.878 25/05/17,09:24:49,00,09,1, 11.9,1,1, 10.185, 10484.703, 454.945, 52919.878 25/05/17,09:24:49,01,09,1, 11.9,1,1, 10.185, 10484.810, 454.966, 52919.882 25/05/17,09:24:49,02,09,1, 11.9,1,1, 10.185, 10484.868, 454.967, 52919.865 25/05/17,09:24:49,03,09,1, 11.9,1,1, 10.185, 10484.920, 454.973, 52919.862 25/05/17,09:24:49,04,09,1, 11.9,1,1, 10.185, 10484.982, 455.009, 52919.915 25/05/17,09:24:49,05,09,1, 11.9,1,1, 10.185, 10485.021, 454.994, 52919.882 25/05/17,09:24:49,06,09,1, 11.9,1,1, 10.185, 10485.053, 455.012, 52919.859 25/05/17,09:24:49,07,09,1, 11.9,1,1, 10.185, 10485.101, 455.022, 52919.825 25/05/17,09:24:49,08,09,1, 11.9,1,1, 10.185, 10485.160, 455.056, 52919.879 25/05/17,09:24:49,09,09,1, 11.9,1,1, 10.185, 10485.241, 455.044, 52919.868 25/05/17,09:24:49,10,09,1, 11.9,1,1, 10.185, 10485.282, 455.077, 52920.020 25/05/17,09:24:49,11,09,1, 11.9,1,1, 10.185, 10485.313, 455.088, 52919.826 25/05/17,09:24:49,12,09,1, 11.9,1,1, 10.185, 10485.340, 455.099, 52919.836 25/05/17,09:24:49,13,09,1, 11.9,1,1, 10.185, 10485.428, 455.095, 52919.786 25/05/17,09:24:49,14,09,1, 11.9,1,1, 10.185, 10485.449, 455.134, 52919.834 25/05/17,09:24:49,15,09,1, 11.9,1,1, 10.185, 10485.515, 455.142, 52919.814 25/05/17,09:24:49,16,09,1, 11.9,1,1, 10.185, 10485.522, 455.154, 52919.847 25/05/17,09:24:49,17,09,1, 11.9,1,1, 10.185, 10485.583, 455.187, 52919.875 25/05/17,09:24:49,18,09,1, 11.9,1,1, 10.185, 10485.609, 455.214, 52919.888 25/05/17,09:24:49,19,09,1, 11.9,1,1, 10.185, 10485.681, 455.223, 52919.842 25/05/17,09:24:50,00,08,1, 12.0,1,1, 10.186, 10485.679, 455.223, 52919.842 25/05/17,09:24:50,01,08,1, 12.0,1,1, 10.186, 10485.747, 455.233, 52919.782 25/05/17,09:24:50,02,08,1, 12.0,1,1, 10.186, 10485.787, 455.263, 52919.832 25/05/17,09:24:50,03,08,1, 12.0,1,1, 10.186, 10485.799, 455.290, 52920.010 25/05/17,09:24:50,04,08,1, 12.0,1,1, 10.186, 10485.835, 455.311, 52919.869 25/05/17,09:24:50,05,08,1, 12.0,1,1, 10.186, 10485.892, 455.314, 52919.873 25/05/17,09:24:50,06,08,1, 12.0,1,1, 10.186, 10485.915, 455.322, 52919.849 25/05/17,09:24:50,07,08,1, 12.0,1,1, 10.186, 10485.973, 455.324, 52919.757 25/05/17,09:24:50,08,08,1, 12.0,1,1, 10.186, 10486.015, 455.337, 52919.802 25/05/17,09:24:50,09,08,1, 12.0,1,1, 10.186, 10486.065, 455.359, 52919.813 25/05/17,09:24:50,10,08,1, 12.0,1,1, 10.186, 10486.076, 455.374, 52919.838 25/05/17,09:24:50,11,08,1, 12.0,1,1, 10.186, 10486.106, 455.377, 52919.842 25/05/17,09:24:50,12,08,1, 12.0,1,1, 10.186, 10486.119, 455.400, 52919.885 25/05/17,09:24:50,13,08,1, 12.0,1,1, 10.186, 10486.166, 455.414, 52919.793 25/05/17,09:24:50,14,08,1, 12.0,1,1, 10.186, 10486.180, 455.428, 52919.834 25/05/17,09:24:50,15,08,1, 12.0,1,1, 10.186, 10486.195, 455.406, 52919.819 25/05/17,09:24:50,16,08,1, 12.0,1,1, 10.186, 10486.214, 455.416, 52919.816 25/05/17,09:24:50,17,08,1, 12.0,1,1, 10.186, 10486.270, 455.427, 52919.871 25/05/17,09:24:50,18,08,1, 12.0,1,1, 10.186, 10486.323, 455.438, 52919.864 25/05/17,09:24:50,19,08,1, 12.0,1,1, 10.186, 10486.314, 455.466, 52919.813 25/05/17,09:24:51,00,09,1, 11.9,1,1, 10.189, 10486.313, 455.466, 52919.813 25/05/17,09:24:51,01,09,1, 11.9,1,1, 10.189, 10486.370, 455.469, 52919.849 25/05/17,09:24:51,02,09,1, 11.9,1,1, 10.189, 10486.368, 455.493, 52919.819 25/05/17,09:24:51,03,09,1, 11.9,1,1, 10.189, 10486.412, 455.511, 52919.847 25/05/17,09:24:51,04,09,1, 11.9,1,1, 10.189, 10486.430, 455.517, 52919.835 25/05/17,09:24:51,05,09,1, 11.9,1,1, 10.189, 10486.421, 455.529, 52919.828 25/05/17,09:24:51,06,09,1, 11.9,1,1, 10.189, 10486.452, 455.557, 52919.866 25/05/17,09:24:51,07,09,1, 11.9,1,1, 10.189, 10486.480, 455.553, 52919.885 25/05/17,09:24:51,08,09,1, 11.9,1,1, 10.189, 10486.496, 455.531, 52919.854 25/05/17,09:24:51,09,09,1, 11.9,1,1, 10.189, 10486.502, 455.537, 52919.819 25/05/17,09:24:51,10,09,1, 11.9,1,1, 10.189, 10486.506, 455.534, 52919.813 25/05/17,09:24:51,11,09,1, 11.9,1,1, 10.189, 10486.516, 455.553, 52919.806 25/05/17,09:24:51,12,09,1, 11.9,1,1, 10.189, 10486.539, 455.565, 52919.815 25/05/17,09:24:51,13,09,1, 11.9,1,1, 10.189, 10486.561, 455.585, 52919.810 25/05/17,09:24:51,14,09,1, 11.9,1,1, 10.189, 10486.556, 455.563, 52919.873 25/05/17,09:24:51,15,09,1, 11.9,1,1, 10.189, 10486.574, 455.572, 52919.801 25/05/17,09:24:51,16,09,1, 11.9,1,1, 10.189, 10486.591, 455.582, 52919.814 25/05/17,09:24:51,17,09,1, 11.9,1,1, 10.189, 10486.607, 455.579, 52919.786 25/05/17,09:24:51,18,09,1, 11.9,1,1, 10.189, 10486.616, 455.600, 52919.798 25/05/17,09:24:51,19,09,1, 11.9,1,1, 10.189, 10486.629, 455.596, 52919.750 25/05/17,09:24:52,00,07,1, 12.0,1,1, 10.190, 10486.622, 455.596, 52919.750 25/05/17,09:24:52,01,07,1, 12.0,1,1, 10.190, 10486.657, 455.583, 52919.792 25/05/17,09:24:52,02,07,1, 12.0,1,1, 10.190, 10486.647, 455.572, 52919.827 25/05/17,09:24:52,03,07,1, 12.0,1,1, 10.190, 10486.668, 455.579, 52919.851 25/05/17,09:24:52,04,07,1, 12.0,1,1, 10.190, 10486.670, 455.581, 52919.769 25/05/17,09:24:52,05,07,1, 12.0,1,1, 10.190, 10486.679, 455.574, 52919.794 25/05/17,09:24:52,06,07,1, 12.0,1,1, 10.190, 10486.698, 455.585, 52919.780 25/05/17,09:24:52,07,07,1, 12.0,1,1, 10.190, 10486.698, 455.532, 52919.522 25/05/17,09:24:52,08,07,1, 12.0,1,1, 10.190, 10486.702, 455.582, 52919.746 25/05/17,09:24:52,09,07,1, 12.0,1,1, 10.190, 10486.750, 455.557, 52919.740 25/05/17,09:24:52,10,07,1, 12.0,1,1, 10.190, 10486.737, 455.564, 52919.746 25/05/17,09:24:52,11,07,1, 12.0,1,1, 10.190, 10486.743, 455.538, 52919.738 25/05/17,09:24:52,12,07,1, 12.0,1,1, 10.190, 10486.755, 455.524, 52919.617 25/05/17,09:24:52,13,07,1, 12.0,1,1, 10.190, 10486.774, 455.549, 52919.716 25/05/17,09:24:52,14,07,1, 12.0,1,1, 10.190, 10486.800, 455.520, 52919.709 25/05/17,09:24:52,15,07,1, 12.0,1,1, 10.190, 10486.801, 455.523, 52919.629 25/05/17,09:24:52,16,07,1, 12.0,1,1, 10.190, 10486.820, 455.474, 52919.657 25/05/17,09:24:52,17,07,1, 12.0,1,1, 10.190, 10486.819, 455.488, 52919.699 25/05/17,09:24:52,18,07,1, 12.0,1,1, 10.190, 10486.821, 455.452, 52919.643 25/05/17,09:24:52,19,07,1, 12.0,1,1, 10.190, 10486.841, 455.427, 52919.607 25/05/17,09:24:53,00,08,1, 11.9,1,1, 10.189, 10486.839, 455.427, 52919.607 25/05/17,09:24:53,01,08,1, 11.9,1,1, 10.189, 10486.868, 455.413, 52919.562 25/05/17,09:24:53,02,08,1, 11.9,1,1, 10.189, 10486.861, 455.384, 52919.640 25/05/17,09:24:53,03,08,1, 11.9,1,1, 10.189, 10486.893, 455.381, 52919.622 25/05/17,09:24:53,04,08,1, 11.9,1,1, 10.189, 10486.924, 455.350, 52919.600 25/05/17,09:24:53,05,08,1, 11.9,1,1, 10.189, 10486.916, 455.362, 52919.592 25/05/17,09:24:53,06,08,1, 11.9,1,1, 10.189, 10486.924, 455.333, 52919.512 25/05/17,09:24:53,07,08,1, 11.9,1,1, 10.189, 10486.931, 455.326, 52919.563 25/05/17,09:24:53,08,08,1, 11.9,1,1, 10.189, 10486.972, 455.291, 52919.483 25/05/17,09:24:53,09,08,1, 11.9,1,1, 10.189, 10486.964, 455.256, 52919.441 25/05/17,09:24:53,10,08,1, 11.9,1,1, 10.189, 10486.972, 455.234, 52919.537 25/05/17,09:24:53,11,08,1, 11.9,1,1, 10.189, 10487.028, 455.229, 52919.525 25/05/17,09:24:53,12,08,1, 11.9,1,1, 10.189, 10487.017, 455.183, 52919.410 25/05/17,09:24:53,13,08,1, 11.9,1,1, 10.189, 10487.034, 455.180, 52919.474 25/05/17,09:24:53,14,08,1, 11.9,1,1, 10.189, 10487.046, 455.136, 52919.369 25/05/17,09:24:53,15,08,1, 11.9,1,1, 10.189, 10487.087, 455.118, 52919.445 25/05/17,09:24:53,16,08,1, 11.9,1,1, 10.189, 10487.101, 455.089, 52919.376 25/05/17,09:24:53,17,08,1, 11.9,1,1, 10.189, 10487.114, 455.046, 52919.297 25/05/17,09:24:53,18,08,1, 11.9,1,1, 10.189, 10487.136, 455.051, 52919.400 25/05/17,09:24:53,19,08,1, 11.9,1,1, 10.189, 10487.204, 455.014, 52919.371 25/05/17,09:24:54,00,07,1, 12.0,1,1, 10.190, 10487.198, 455.014, 52919.371 25/05/17,09:24:54,01,07,1, 12.0,1,1, 10.190, 10487.230, 454.968, 52919.296 25/05/17,09:24:54,02,07,1, 12.0,1,1, 10.190, 10487.246, 454.952, 52919.321 25/05/17,09:24:54,03,07,1, 12.0,1,1, 10.190, 10487.263, 454.918, 52919.286 25/05/17,09:24:54,04,07,1, 12.0,1,1, 10.190, 10487.290, 454.891, 52919.270 25/05/17,09:24:54,05,07,1, 12.0,1,1, 10.190, 10487.296, 454.884, 52919.203 25/05/17,09:24:54,06,07,1, 12.0,1,1, 10.190, 10487.320, 454.839, 52919.205 25/05/17,09:24:54,07,07,1, 12.0,1,1, 10.190, 10487.376, 454.798, 52919.249 25/05/17,09:24:54,08,07,1, 12.0,1,1, 10.190, 10487.407, 454.798, 52919.208 25/05/17,09:24:54,09,07,1, 12.0,1,1, 10.190, 10487.430, 454.740, 52919.168 25/05/17,09:24:54,10,07,1, 12.0,1,1, 10.190, 10487.459, 454.730, 52919.182 25/05/17,09:24:54,11,07,1, 12.0,1,1, 10.190, 10487.495, 454.714, 52919.127 25/05/17,09:24:54,12,07,1, 12.0,1,1, 10.190, 10487.520, 454.665, 52919.085 25/05/17,09:24:54,13,07,1, 12.0,1,1, 10.190, 10487.537, 454.653, 52919.088 25/05/17,09:24:54,14,07,1, 12.0,1,1, 10.190, 10487.566, 454.632, 52919.068 25/05/17,09:24:54,15,07,1, 12.0,1,1, 10.190, 10487.595, 454.601, 52919.026 25/05/17,09:24:54,16,07,1, 12.0,1,1, 10.190, 10487.638, 454.565, 52919.058 25/05/17,09:24:54,17,07,1, 12.0,1,1, 10.190, 10487.688, 454.537, 52918.976 25/05/17,09:24:54,18,07,1, 12.0,1,1, 10.190, 10487.705, 454.501, 52919.031 25/05/17,09:24:54,19,07,1, 12.0,1,1, 10.190, 10487.718, 454.473, 52918.932 25/05/17,09:24:55,00,07,1, 12.0,1,1, 10.191, 10487.715, 454.473, 52918.932 25/05/17,09:24:55,01,07,1, 12.0,1,1, 10.191, 10487.788, 454.397, 52918.926 25/05/17,09:24:55,02,07,1, 12.0,1,1, 10.191, 10487.827, 454.387, 52918.922 25/05/17,09:24:55,03,07,1, 12.0,1,1, 10.191, 10487.822, 454.367, 52918.964 25/05/17,09:24:55,04,07,1, 12.0,1,1, 10.191, 10487.898, 454.346, 52918.936 25/05/17,09:24:55,05,07,1, 12.0,1,1, 10.191, 10487.927, 454.333, 52918.905 25/05/17,09:24:55,06,07,1, 12.0,1,1, 10.191, 10487.944, 454.299, 52918.907 25/05/17,09:24:55,07,07,1, 12.0,1,1, 10.191, 10487.995, 454.258, 52918.774 25/05/17,09:24:55,08,07,1, 12.0,1,1, 10.191, 10488.034, 454.236, 52918.865 25/05/17,09:24:55,09,07,1, 12.0,1,1, 10.191, 10488.056, 454.213, 52918.858 25/05/17,09:24:55,10,07,1, 12.0,1,1, 10.191, 10488.079, 454.198, 52918.861 25/05/17,09:24:55,11,07,1, 12.0,1,1, 10.191, 10488.109, 454.151, 52918.836 25/05/17,09:24:55,12,07,1, 12.0,1,1, 10.191, 10488.176, 454.141, 52918.749 25/05/17,09:24:55,13,07,1, 12.0,1,1, 10.191, 10488.192, 454.105, 52918.830 25/05/17,09:24:55,14,07,1, 12.0,1,1, 10.191, 10488.224, 454.093, 52918.760 25/05/17,09:24:55,15,07,1, 12.0,1,1, 10.191, 10488.261, 454.080, 52918.708 25/05/17,09:24:55,16,07,1, 12.0,1,1, 10.191, 10488.294, 454.054, 52918.780 25/05/17,09:24:55,17,07,1, 12.0,1,1, 10.191, 10488.365, 454.035, 52918.703 25/05/17,09:24:55,18,07,1, 12.0,1,1, 10.191, 10488.364, 454.004, 52918.655 25/05/17,09:24:55,19,07,1, 12.0,1,1, 10.191, 10488.394, 453.969, 52918.677 25/05/17,09:24:56,00,08,1, 12.0,1,1, 10.188, 10488.391, 453.969, 52918.677 25/05/17,09:24:56,01,08,1, 12.0,1,1, 10.188, 10488.480, 453.952, 52918.645 25/05/17,09:24:56,02,08,1, 12.0,1,1, 10.188, 10488.538, 453.932, 52918.668 25/05/17,09:24:56,03,08,1, 12.0,1,1, 10.188, 10488.556, 453.915, 52918.612 25/05/17,09:24:56,04,08,1, 12.0,1,1, 10.188, 10488.573, 453.910, 52918.637 25/05/17,09:24:56,05,08,1, 12.0,1,1, 10.188, 10488.622, 453.866, 52918.558 25/05/17,09:24:56,06,08,1, 12.0,1,1, 10.188, 10488.648, 453.874, 52918.644 25/05/17,09:24:56,07,08,1, 12.0,1,1, 10.188, 10488.689, 453.856, 52918.608 25/05/17,09:24:56,08,08,1, 12.0,1,1, 10.188, 10488.696, 453.838, 52918.526 25/05/17,09:24:56,09,08,1, 12.0,1,1, 10.188, 10488.750, 453.813, 52918.557 25/05/17,09:24:56,10,08,1, 12.0,1,1, 10.188, 10488.785, 453.787, 52918.523 25/05/17,09:24:56,11,08,1, 12.0,1,1, 10.188, 10488.805, 453.785, 52918.532 25/05/17,09:24:56,12,08,1, 12.0,1,1, 10.188, 10488.875, 453.757, 52918.486 25/05/17,09:24:56,13,08,1, 12.0,1,1, 10.188, 10488.891, 453.745, 52918.459 25/05/17,09:24:56,14,08,1, 12.0,1,1, 10.188, 10488.928, 453.732, 52918.446 25/05/17,09:24:56,15,08,1, 12.0,1,1, 10.188, 10488.959, 453.737, 52918.531 25/05/17,09:24:56,16,08,1, 12.0,1,1, 10.188, 10488.978, 453.722, 52918.526 25/05/17,09:24:56,17,08,1, 12.0,1,1, 10.188, 10489.044, 453.720, 52918.442 25/05/17,09:24:56,18,08,1, 12.0,1,1, 10.188, 10489.059, 453.680, 52918.418 25/05/17,09:24:56,19,08,1, 12.0,1,1, 10.188, 10489.088, 453.665, 52918.438 25/05/17,09:24:57,00,07,1, 11.9,1,1, 10.190, 10489.084, 453.665, 52918.438 25/05/17,09:24:57,01,07,1, 11.9,1,1, 10.190, 10489.176, 453.633, 52918.389 25/05/17,09:24:57,02,07,1, 11.9,1,1, 10.190, 10489.240, 453.650, 52918.628 25/05/17,09:24:57,03,07,1, 11.9,1,1, 10.190, 10489.255, 453.645, 52918.634 25/05/17,09:24:57,04,07,1, 11.9,1,1, 10.190, 10489.261, 453.642, 52918.610 25/05/17,09:24:57,05,07,1, 11.9,1,1, 10.190, 10489.294, 453.662, 52918.678 25/05/17,09:24:57,06,07,1, 11.9,1,1, 10.190, 10489.311, 453.639, 52918.679 25/05/17,09:24:57,07,07,1, 11.9,1,1, 10.190, 10489.351, 453.610, 52918.573 25/05/17,09:24:57,08,07,1, 11.9,1,1, 10.190, 10489.379, 453.626, 52918.575 25/05/17,09:24:57,09,07,1, 11.9,1,1, 10.190, 10489.417, 453.596, 52918.655 25/05/17,09:24:57,10,07,1, 11.9,1,1, 10.190, 10489.429, 453.611, 52918.637 25/05/17,09:24:57,11,07,1, 11.9,1,1, 10.190, 10489.472, 453.570, 52918.604 25/05/17,09:24:57,12,07,1, 11.9,1,1, 10.190, 10489.498, 453.554, 52918.571 25/05/17,09:24:57,13,07,1, 11.9,1,1, 10.190, 10489.530, 453.577, 52918.588 25/05/17,09:24:57,14,07,1, 11.9,1,1, 10.190, 10489.518, 453.556, 52918.592 25/05/17,09:24:57,15,07,1, 11.9,1,1, 10.190, 10489.545, 453.546, 52918.589 25/05/17,09:24:57,16,07,1, 11.9,1,1, 10.190, 10489.598, 453.548, 52918.488 25/05/17,09:24:57,17,07,1, 11.9,1,1, 10.190, 10489.594, 453.531, 52918.549 25/05/17,09:24:57,18,07,1, 11.9,1,1, 10.190, 10489.606, 453.517, 52918.535 25/05/17,09:24:57,19,07,1, 11.9,1,1, 10.190, 10489.634, 453.510, 52918.556 25/05/17,09:24:58,00,07,1, 11.9,1,1, 10.188, 10489.626, 453.510, 52918.556 25/05/17,09:24:58,01,07,1, 11.9,1,1, 10.188, 10489.686, 453.503, 52918.486 25/05/17,09:24:58,02,07,1, 11.9,1,1, 10.188, 10489.708, 453.499, 52918.547 25/05/17,09:24:58,03,07,1, 11.9,1,1, 10.188, 10489.717, 453.506, 52918.471 25/05/17,09:24:58,04,07,1, 11.9,1,1, 10.188, 10489.721, 453.507, 52918.533 25/05/17,09:24:58,05,07,1, 11.9,1,1, 10.188, 10489.729, 453.488, 52918.467 25/05/17,09:24:58,06,07,1, 11.9,1,1, 10.188, 10489.759, 453.496, 52918.500 25/05/17,09:24:58,07,07,1, 11.9,1,1, 10.188, 10489.762, 453.494, 52918.527 25/05/17,09:24:58,08,07,1, 11.9,1,1, 10.188, 10489.797, 453.461, 52918.466 25/05/17,09:24:58,09,07,1, 11.9,1,1, 10.188, 10489.786, 453.470, 52918.595 25/05/17,09:24:58,10,07,1, 11.9,1,1, 10.188, 10489.816, 453.450, 52918.453 25/05/17,09:24:58,11,07,1, 11.9,1,1, 10.188, 10489.823, 453.455, 52918.500 25/05/17,09:24:58,12,07,1, 11.9,1,1, 10.188, 10489.842, 453.443, 52918.438 25/05/17,09:24:58,13,07,1, 11.9,1,1, 10.188, 10489.859, 453.443, 52918.466 25/05/17,09:24:58,14,07,1, 11.9,1,1, 10.188, 10489.872, 453.426, 52918.402 25/05/17,09:24:58,15,07,1, 11.9,1,1, 10.188, 10489.849, 453.427, 52918.431 25/05/17,09:24:58,16,07,1, 11.9,1,1, 10.188, 10489.864, 453.415, 52918.453 25/05/17,09:24:58,17,07,1, 11.9,1,1, 10.188, 10489.886, 453.425, 52918.495 25/05/17,09:24:58,18,07,1, 11.9,1,1, 10.188, 10489.890, 453.416, 52918.462 25/05/17,09:24:58,19,07,1, 11.9,1,1, 10.188, 10489.878, 453.406, 52918.482 25/05/17,09:24:59,00,08,1, 11.9,1,1, 10.191, 10489.876, 453.406, 52918.482 25/05/17,09:24:59,01,08,1, 11.9,1,1, 10.191, 10489.894, 453.381, 52918.253 25/05/17,09:24:59,02,08,1, 11.9,1,1, 10.191, 10489.890, 453.413, 52918.462 25/05/17,09:24:59,03,08,1, 11.9,1,1, 10.191, 10489.908, 453.381, 52918.408 25/05/17,09:24:59,04,08,1, 11.9,1,1, 10.191, 10489.919, 453.384, 52918.445 25/05/17,09:24:59,05,08,1, 11.9,1,1, 10.191, 10489.906, 453.350, 52918.399 25/05/17,09:24:59,06,08,1, 11.9,1,1, 10.191, 10489.929, 453.362, 52918.418 25/05/17,09:24:59,07,08,1, 11.9,1,1, 10.191, 10489.923, 453.349, 52918.509 25/05/17,09:24:59,08,08,1, 11.9,1,1, 10.191, 10489.918, 453.350, 52918.437 25/05/17,09:24:59,09,08,1, 11.9,1,1, 10.191, 10489.891, 453.362, 52918.492 25/05/17,09:24:59,10,08,1, 11.9,1,1, 10.191, 10489.906, 453.334, 52918.445 25/05/17,09:24:59,11,08,1, 11.9,1,1, 10.191, 10489.902, 453.345, 52918.468 25/05/17,09:24:59,12,08,1, 11.9,1,1, 10.191, 10489.889, 453.319, 52918.415 25/05/17,09:24:59,13,08,1, 11.9,1,1, 10.191, 10489.877, 453.302, 52918.419 25/05/17,09:24:59,14,08,1, 11.9,1,1, 10.191, 10489.884, 453.304, 52918.449 25/05/17,09:24:59,15,08,1, 11.9,1,1, 10.191, 10489.869, 453.284, 52918.434 25/05/17,09:24:59,16,08,1, 11.9,1,1, 10.191, 10489.852, 453.294, 52918.454 25/05/17,09:24:59,17,08,1, 11.9,1,1, 10.191, 10489.832, 453.270, 52918.446 25/05/17,09:24:59,18,08,1, 11.9,1,1, 10.191, 10489.854, 453.240, 52918.427 25/05/17,09:24:59,19,08,1, 11.9,1,1, 10.191, 10489.863, 453.251, 52918.410 25/05/17,09:25:00,00,08,1, 11.9,1,1, 10.191, 10489.860, 453.251, 52918.410 25/05/17,09:25:00,01,08,1, 11.9,1,1, 10.191, 10489.824, 453.219, 52918.444 25/05/17,09:25:00,02,08,1, 11.9,1,1, 10.191, 10489.797, 453.178, 52918.233 25/05/17,09:25:00,03,08,1, 11.9,1,1, 10.191, 10489.781, 453.153, 52918.240 25/05/17,09:25:00,04,08,1, 11.9,1,1, 10.191, 10489.774, 453.142, 52918.265 25/05/17,09:25:00,05,08,1, 11.9,1,1, 10.191, 10489.777, 453.112, 52918.155 25/05/17,09:25:00,06,08,1, 11.9,1,1, 10.191, 10489.732, 453.126, 52918.167 25/05/17,09:25:00,07,08,1, 11.9,1,1, 10.191, 10489.724, 453.077, 52918.172 25/05/17,09:25:00,08,08,1, 11.9,1,1, 10.191, 10489.722, 453.064, 52918.117 25/05/17,09:25:00,09,08,1, 11.9,1,1, 10.191, 10489.705, 453.060, 52918.178 25/05/17,09:25:00,10,08,1, 11.9,1,1, 10.191, 10489.707, 453.046, 52918.135 25/05/17,09:25:00,11,08,1, 11.9,1,1, 10.191, 10489.687, 453.015, 52918.149 25/05/17,09:25:00,12,08,1, 11.9,1,1, 10.191, 10489.679, 453.005, 52918.162 25/05/17,09:25:00,13,08,1, 11.9,1,1, 10.191, 10489.644, 452.969, 52918.127 25/05/17,09:25:00,14,08,1, 11.9,1,1, 10.191, 10489.633, 452.961, 52918.169 25/05/17,09:25:00,15,08,1, 11.9,1,1, 10.191, 10489.623, 452.932, 52918.131 25/05/17,09:25:00,16,08,1, 11.9,1,1, 10.191, 10489.633, 452.923, 52918.139 25/05/17,09:25:00,17,08,1, 11.9,1,1, 10.191, 10489.592, 452.894, 52918.122 25/05/17,09:25:00,18,08,1, 11.9,1,1, 10.191, 10489.578, 452.864, 52918.103 25/05/17,09:25:00,19,08,1, 11.9,1,1, 10.191, 10489.582, 452.849, 52918.120 25/05/17,09:25:01,00,08,1, 12.0,1,1, 10.189, 10489.576, 452.849, 52918.120 25/05/17,09:25:01,01,08,1, 12.0,1,1, 10.189, 10489.548, 452.799, 52918.140 25/05/17,09:25:01,02,08,1, 12.0,1,1, 10.189, 10489.548, 452.787, 52918.163 25/05/17,09:25:01,03,08,1, 12.0,1,1, 10.189, 10489.515, 452.745, 52918.199 25/05/17,09:25:01,04,08,1, 12.0,1,1, 10.189, 10489.523, 452.722, 52918.134 25/05/17,09:25:01,05,08,1, 12.0,1,1, 10.189, 10489.490, 452.710, 52918.119 25/05/17,09:25:01,06,08,1, 12.0,1,1, 10.189, 10489.504, 452.667, 52918.077 25/05/17,09:25:01,07,08,1, 12.0,1,1, 10.189, 10489.468, 452.642, 52918.092 25/05/17,09:25:01,08,08,1, 12.0,1,1, 10.189, 10489.470, 452.588, 52918.047 25/05/17,09:25:01,09,08,1, 12.0,1,1, 10.189, 10489.444, 452.559, 52918.071 25/05/17,09:25:01,10,08,1, 12.0,1,1, 10.189, 10489.425, 452.552, 52918.063 25/05/17,09:25:01,11,08,1, 12.0,1,1, 10.189, 10489.411, 452.506, 52918.062 25/05/17,09:25:01,12,08,1, 12.0,1,1, 10.189, 10489.422, 452.475, 52918.047 25/05/17,09:25:01,13,08,1, 12.0,1,1, 10.189, 10489.409, 452.455, 52918.052 25/05/17,09:25:01,14,08,1, 12.0,1,1, 10.189, 10489.370, 452.417, 52918.027 25/05/17,09:25:01,15,08,1, 12.0,1,1, 10.189, 10489.379, 452.377, 52918.070 25/05/17,09:25:01,16,08,1, 12.0,1,1, 10.189, 10489.343, 452.355, 52918.099 25/05/17,09:25:01,17,08,1, 12.0,1,1, 10.189, 10489.349, 452.327, 52918.011 25/05/17,09:25:01,18,08,1, 12.0,1,1, 10.189, 10489.328, 452.285, 52918.037 25/05/17,09:25:01,19,08,1, 12.0,1,1, 10.189, 10489.334, 452.243, 52918.044 25/05/17,09:25:02,00,08,1, 11.9,1,1, 10.191, 10489.334, 452.243, 52918.044 25/05/17,09:25:02,01,08,1, 11.9,1,1, 10.191, 10489.304, 452.159, 52917.933 25/05/17,09:25:02,02,08,1, 11.9,1,1, 10.191, 10489.307, 452.149, 52918.010 25/05/17,09:25:02,03,08,1, 11.9,1,1, 10.191, 10489.302, 452.080, 52917.918 25/05/17,09:25:02,04,08,1, 11.9,1,1, 10.191, 10489.300, 452.024, 52917.892 25/05/17,09:25:02,05,08,1, 11.9,1,1, 10.191, 10489.278, 452.006, 52917.886 25/05/17,09:25:02,06,08,1, 11.9,1,1, 10.191, 10489.269, 451.977, 52917.922 25/05/17,09:25:02,07,08,1, 11.9,1,1, 10.191, 10489.259, 451.910, 52917.932 25/05/17,09:25:02,08,08,1, 11.9,1,1, 10.191, 10489.283, 451.885, 52917.881 25/05/17,09:25:02,09,08,1, 11.9,1,1, 10.191, 10489.269, 451.868, 52917.854 25/05/17,09:25:02,10,08,1, 11.9,1,1, 10.191, 10489.263, 451.815, 52917.896 25/05/17,09:25:02,11,08,1, 11.9,1,1, 10.191, 10489.217, 451.779, 52917.861 25/05/17,09:25:02,12,08,1, 11.9,1,1, 10.191, 10489.256, 451.746, 52917.842 25/05/17,09:25:02,13,08,1, 11.9,1,1, 10.191, 10489.221, 451.685, 52917.782 25/05/17,09:25:02,14,08,1, 11.9,1,1, 10.191, 10489.240, 451.660, 52917.842 25/05/17,09:25:02,15,08,1, 11.9,1,1, 10.191, 10489.224, 451.605, 52917.882 25/05/17,09:25:02,16,08,1, 11.9,1,1, 10.191, 10489.213, 451.543, 52917.783 25/05/17,09:25:02,17,08,1, 11.9,1,1, 10.191, 10489.197, 451.522, 52917.850 25/05/17,09:25:02,18,08,1, 11.9,1,1, 10.191, 10489.200, 451.499, 52917.853 25/05/17,09:25:02,19,08,1, 11.9,1,1, 10.191, 10489.197, 451.448, 52917.732 25/05/17,09:25:03,00,08,1, 11.9,1,1, 10.195, 10489.192, 451.448, 52917.732 25/05/17,09:25:03,01,08,1, 11.9,1,1, 10.195, 10489.191, 451.376, 52917.723 25/05/17,09:25:03,02,08,1, 11.9,1,1, 10.195, 10489.182, 451.324, 52917.760 25/05/17,09:25:03,03,08,1, 11.9,1,1, 10.195, 10489.190, 451.292, 52917.733 25/05/17,09:25:03,04,08,1, 11.9,1,1, 10.195, 10489.191, 451.233, 52917.698 25/05/17,09:25:03,05,08,1, 11.9,1,1, 10.195, 10489.209, 451.212, 52917.707 25/05/17,09:25:03,06,08,1, 11.9,1,1, 10.195, 10489.209, 451.150, 52917.724 25/05/17,09:25:03,07,08,1, 11.9,1,1, 10.195, 10489.214, 451.104, 52917.695 25/05/17,09:25:03,08,08,1, 11.9,1,1, 10.195, 10489.170, 451.089, 52917.660 25/05/17,09:25:03,09,08,1, 11.9,1,1, 10.195, 10489.201, 451.034, 52917.670 25/05/17,09:25:03,10,08,1, 11.9,1,1, 10.195, 10489.207, 451.012, 52917.647 25/05/17,09:25:03,11,08,1, 11.9,1,1, 10.195, 10489.211, 450.956, 52917.676 25/05/17,09:25:03,12,08,1, 11.9,1,1, 10.195, 10489.193, 450.929, 52917.610 25/05/17,09:25:03,13,08,1, 11.9,1,1, 10.195, 10489.210, 450.885, 52917.656 25/05/17,09:25:03,14,08,1, 11.9,1,1, 10.195, 10489.224, 450.857, 52917.650 25/05/17,09:25:03,15,08,1, 11.9,1,1, 10.195, 10489.221, 450.825, 52917.599 25/05/17,09:25:03,16,08,1, 11.9,1,1, 10.195, 10489.248, 450.764, 52917.608 25/05/17,09:25:03,17,08,1, 11.9,1,1, 10.195, 10489.246, 450.703, 52917.508 25/05/17,09:25:03,18,08,1, 11.9,1,1, 10.195, 10489.258, 450.688, 52917.531 25/05/17,09:25:03,19,08,1, 11.9,1,1, 10.195, 10489.232, 450.626, 52917.581 25/05/17,09:25:04,00,08,1, 11.9,1,1, 10.192, 10489.225, 450.626, 52917.581 25/05/17,09:25:04,01,08,1, 11.9,1,1, 10.192, 10489.277, 450.585, 52917.492 25/05/17,09:25:04,02,08,1, 11.9,1,1, 10.192, 10489.288, 450.551, 52917.491 25/05/17,09:25:04,03,08,1, 11.9,1,1, 10.192, 10489.301, 450.515, 52917.474 25/05/17,09:25:04,04,08,1, 11.9,1,1, 10.192, 10489.266, 450.494, 52917.496 25/05/17,09:25:04,05,08,1, 11.9,1,1, 10.192, 10489.321, 450.439, 52917.469 25/05/17,09:25:04,06,08,1, 11.9,1,1, 10.192, 10489.301, 450.412, 52917.453 25/05/17,09:25:04,07,08,1, 11.9,1,1, 10.192, 10489.301, 450.373, 52917.532 25/05/17,09:25:04,08,08,1, 11.9,1,1, 10.192, 10489.324, 450.353, 52917.460 25/05/17,09:25:04,09,08,1, 11.9,1,1, 10.192, 10489.363, 450.335, 52917.509 25/05/17,09:25:04,10,08,1, 11.9,1,1, 10.192, 10489.350, 450.292, 52917.481 25/05/17,09:25:04,11,08,1, 11.9,1,1, 10.192, 10489.359, 450.237, 52917.422 25/05/17,09:25:04,12,08,1, 11.9,1,1, 10.192, 10489.405, 450.202, 52917.400 25/05/17,09:25:04,13,08,1, 11.9,1,1, 10.192, 10489.378, 450.172, 52917.406 25/05/17,09:25:04,14,08,1, 11.9,1,1, 10.192, 10489.381, 450.168, 52917.391 25/05/17,09:25:04,15,08,1, 11.9,1,1, 10.192, 10489.397, 450.129, 52917.369 25/05/17,09:25:04,16,08,1, 11.9,1,1, 10.192, 10489.420, 450.115, 52917.361 25/05/17,09:25:04,17,08,1, 11.9,1,1, 10.192, 10489.445, 450.079, 52917.330 25/05/17,09:25:04,18,08,1, 11.9,1,1, 10.192, 10489.474, 450.033, 52917.341 25/05/17,09:25:04,19,08,1, 11.9,1,1, 10.192, 10489.517, 449.995, 52917.174 25/05/17,09:25:05,00,08,1, 12.0,1,1, 10.194, 10489.509, 449.995, 52917.174 25/05/17,09:25:05,01,08,1, 12.0,1,1, 10.194, 10489.502, 450.005, 52917.315 25/05/17,09:25:05,02,08,1, 12.0,1,1, 10.194, 10489.492, 449.962, 52917.300 25/05/17,09:25:05,03,08,1, 12.0,1,1, 10.194, 10489.501, 449.944, 52917.226 25/05/17,09:25:05,04,08,1, 12.0,1,1, 10.194, 10489.543, 449.941, 52917.306 25/05/17,09:25:05,05,08,1, 12.0,1,1, 10.194, 10489.543, 449.904, 52917.211 25/05/17,09:25:05,06,08,1, 12.0,1,1, 10.194, 10489.551, 449.895, 52917.262 25/05/17,09:25:05,07,08,1, 12.0,1,1, 10.194, 10489.568, 449.841, 52917.196 25/05/17,09:25:05,08,08,1, 12.0,1,1, 10.194, 10489.586, 449.801, 52917.249 25/05/17,09:25:05,09,08,1, 12.0,1,1, 10.194, 10489.639, 449.804, 52917.226 25/05/17,09:25:05,10,08,1, 12.0,1,1, 10.194, 10489.647, 449.779, 52917.170 25/05/17,09:25:05,11,08,1, 12.0,1,1, 10.194, 10489.626, 449.771, 52917.205 25/05/17,09:25:05,12,08,1, 12.0,1,1, 10.194, 10489.662, 449.740, 52917.178 25/05/17,09:25:05,13,08,1, 12.0,1,1, 10.194, 10489.690, 449.710, 52917.147 25/05/17,09:25:05,14,08,1, 12.0,1,1, 10.194, 10489.686, 449.699, 52917.119 25/05/17,09:25:05,15,08,1, 12.0,1,1, 10.194, 10489.751, 449.667, 52917.110 25/05/17,09:25:05,16,08,1, 12.0,1,1, 10.194, 10489.759, 449.670, 52917.180 25/05/17,09:25:05,17,08,1, 12.0,1,1, 10.194, 10489.762, 449.638, 52917.160 25/05/17,09:25:05,18,08,1, 12.0,1,1, 10.194, 10489.809, 449.613, 52917.168 25/05/17,09:25:05,19,08,1, 12.0,1,1, 10.194, 10489.809, 449.612, 52917.097 25/05/17,09:25:06,00,08,1, 11.9,1,1, 10.191, 10489.801, 449.612, 52917.097 25/05/17,09:25:06,01,08,1, 11.9,1,1, 10.191, 10489.852, 449.573, 52917.072 25/05/17,09:25:06,02,08,1, 11.9,1,1, 10.191, 10489.873, 449.553, 52917.096 25/05/17,09:25:06,03,08,1, 11.9,1,1, 10.191, 10489.893, 449.542, 52917.065 25/05/17,09:25:06,04,08,1, 11.9,1,1, 10.191, 10489.935, 449.532, 52917.090 25/05/17,09:25:06,05,08,1, 11.9,1,1, 10.191, 10489.945, 449.510, 52917.044 25/05/17,09:25:06,06,08,1, 11.9,1,1, 10.191, 10489.979, 449.503, 52917.027 25/05/17,09:25:06,07,08,1, 11.9,1,1, 10.191, 10489.988, 449.479, 52917.051 25/05/17,09:25:06,08,08,1, 11.9,1,1, 10.191, 10490.023, 449.463, 52916.981 25/05/17,09:25:06,09,08,1, 11.9,1,1, 10.191, 10490.057, 449.467, 52917.110 25/05/17,09:25:06,10,08,1, 11.9,1,1, 10.191, 10490.060, 449.425, 52917.050 25/05/17,09:25:06,11,08,1, 11.9,1,1, 10.191, 10490.093, 449.441, 52916.990 25/05/17,09:25:06,12,08,1, 11.9,1,1, 10.191, 10490.129, 449.408, 52916.972 25/05/17,09:25:06,13,08,1, 11.9,1,1, 10.191, 10490.162, 449.399, 52916.991 25/05/17,09:25:06,14,08,1, 11.9,1,1, 10.191, 10490.192, 449.393, 52916.948 25/05/17,09:25:06,15,08,1, 11.9,1,1, 10.191, 10490.200, 449.393, 52916.889 25/05/17,09:25:06,16,08,1, 11.9,1,1, 10.191, 10490.231, 449.373, 52916.937 25/05/17,09:25:06,17,08,1, 11.9,1,1, 10.191, 10490.283, 449.312, 52916.894 25/05/17,09:25:06,18,08,1, 11.9,1,1, 10.191, 10490.287, 449.355, 52916.981 25/05/17,09:25:06,19,08,1, 11.9,1,1, 10.191, 10490.332, 449.293, 52916.918 25/05/17,09:25:07,00,08,1, 12.0,1,1, 10.191, 10490.327, 449.293, 52916.918 25/05/17,09:25:07,01,08,1, 12.0,1,1, 10.191, 10490.360, 449.291, 52916.880 25/05/17,09:25:07,02,08,1, 12.0,1,1, 10.191, 10490.385, 449.293, 52916.885 25/05/17,09:25:07,03,08,1, 12.0,1,1, 10.191, 10490.436, 449.280, 52916.836 25/05/17,09:25:07,04,08,1, 12.0,1,1, 10.191, 10490.479, 449.274, 52916.881 25/05/17,09:25:07,05,08,1, 12.0,1,1, 10.191, 10490.526, 449.232, 52916.798 25/05/17,09:25:07,06,08,1, 12.0,1,1, 10.191, 10490.535, 449.235, 52916.817 25/05/17,09:25:07,07,08,1, 12.0,1,1, 10.191, 10490.581, 449.229, 52916.820 25/05/17,09:25:07,08,08,1, 12.0,1,1, 10.191, 10490.572, 449.228, 52916.810 25/05/17,09:25:07,09,08,1, 12.0,1,1, 10.191, 10490.655, 449.197, 52916.774 25/05/17,09:25:07,10,08,1, 12.0,1,1, 10.191, 10490.670, 449.207, 52916.849 25/05/17,09:25:07,11,08,1, 12.0,1,1, 10.191, 10490.694, 449.200, 52916.869 25/05/17,09:25:07,12,08,1, 12.0,1,1, 10.191, 10490.730, 449.182, 52916.816 25/05/17,09:25:07,13,08,1, 12.0,1,1, 10.191, 10490.767, 449.175, 52916.774 25/05/17,09:25:07,14,08,1, 12.0,1,1, 10.191, 10490.805, 449.176, 52916.789 25/05/17,09:25:07,15,08,1, 12.0,1,1, 10.191, 10490.834, 449.172, 52916.768 25/05/17,09:25:07,16,08,1, 12.0,1,1, 10.191, 10490.847, 449.146, 52916.808 25/05/17,09:25:07,17,08,1, 12.0,1,1, 10.191, 10490.886, 449.140, 52916.706 25/05/17,09:25:07,18,08,1, 12.0,1,1, 10.191, 10490.920, 449.128, 52916.704 25/05/17,09:25:07,19,08,1, 12.0,1,1, 10.191, 10490.935, 449.080, 52916.678 25/05/17,09:25:08,00,08,1, 11.9,1,1, 10.190, 10490.928, 449.080, 52916.678 25/05/17,09:25:08,01,08,1, 11.9,1,1, 10.190, 10491.030, 449.085, 52916.663 25/05/17,09:25:08,02,08,1, 11.9,1,1, 10.190, 10491.051, 449.088, 52916.725 25/05/17,09:25:08,03,08,1, 11.9,1,1, 10.190, 10491.069, 449.075, 52916.603 25/05/17,09:25:08,04,08,1, 11.9,1,1, 10.190, 10491.089, 449.090, 52916.745 25/05/17,09:25:08,05,08,1, 11.9,1,1, 10.190, 10491.135, 449.063, 52916.688 25/05/17,09:25:08,06,08,1, 11.9,1,1, 10.190, 10491.142, 449.059, 52916.683 25/05/17,09:25:08,07,08,1, 11.9,1,1, 10.190, 10491.183, 449.026, 52916.690 25/05/17,09:25:08,08,08,1, 11.9,1,1, 10.190, 10491.211, 449.023, 52916.623 25/05/17,09:25:08,09,08,1, 11.9,1,1, 10.190, 10491.252, 449.023, 52916.588 25/05/17,09:25:08,10,08,1, 11.9,1,1, 10.190, 10491.274, 448.974, 52916.592 25/05/17,09:25:08,11,08,1, 11.9,1,1, 10.190, 10491.310, 449.013, 52916.565 25/05/17,09:25:08,12,08,1, 11.9,1,1, 10.190, 10491.335, 449.008, 52916.635 25/05/17,09:25:08,13,08,1, 11.9,1,1, 10.190, 10491.358, 448.982, 52916.646 25/05/17,09:25:08,14,08,1, 11.9,1,1, 10.190, 10491.376, 448.965, 52916.537 25/05/17,09:25:08,15,08,1, 11.9,1,1, 10.190, 10491.424, 448.969, 52916.567 25/05/17,09:25:08,16,08,1, 11.9,1,1, 10.190, 10491.423, 448.959, 52916.606 25/05/17,09:25:08,17,08,1, 11.9,1,1, 10.190, 10491.477, 448.924, 52916.576 25/05/17,09:25:08,18,08,1, 11.9,1,1, 10.190, 10491.507, 448.948, 52916.553 25/05/17,09:25:08,19,08,1, 11.9,1,1, 10.190, 10491.540, 448.935, 52916.631 25/05/17,09:25:09,00,09,1, 11.9,1,1, 10.191, 10491.537, 448.935, 52916.631 25/05/17,09:25:09,01,09,1, 11.9,1,1, 10.191, 10491.584, 448.917, 52916.565 25/05/17,09:25:09,02,09,1, 11.9,1,1, 10.191, 10491.584, 448.896, 52916.460 25/05/17,09:25:09,03,09,1, 11.9,1,1, 10.191, 10491.623, 448.904, 52916.505 25/05/17,09:25:09,04,09,1, 11.9,1,1, 10.191, 10491.668, 448.882, 52916.509 25/05/17,09:25:09,05,09,1, 11.9,1,1, 10.191, 10491.686, 448.888, 52916.525 25/05/17,09:25:09,06,09,1, 11.9,1,1, 10.191, 10491.694, 448.874, 52916.468 25/05/17,09:25:09,07,09,1, 11.9,1,1, 10.191, 10491.750, 448.859, 52916.478 25/05/17,09:25:09,08,09,1, 11.9,1,1, 10.191, 10491.743, 448.831, 52916.497 25/05/17,09:25:09,09,09,1, 11.9,1,1, 10.191, 10491.774, 448.832, 52916.459 25/05/17,09:25:09,10,09,1, 11.9,1,1, 10.191, 10491.803, 448.842, 52916.428 25/05/17,09:25:09,11,09,1, 11.9,1,1, 10.191, 10491.802, 448.812, 52916.445 25/05/17,09:25:09,12,09,1, 11.9,1,1, 10.191, 10491.851, 448.787, 52916.475 25/05/17,09:25:09,13,09,1, 11.9,1,1, 10.191, 10491.879, 448.771, 52916.473 25/05/17,09:25:09,14,09,1, 11.9,1,1, 10.191, 10491.913, 448.782, 52916.384 25/05/17,09:25:09,15,09,1, 11.9,1,1, 10.191, 10491.928, 448.776, 52916.433 25/05/17,09:25:09,16,09,1, 11.9,1,1, 10.191, 10491.939, 448.779, 52916.427 25/05/17,09:25:09,17,09,1, 11.9,1,1, 10.191, 10491.968, 448.766, 52916.377 25/05/17,09:25:09,18,09,1, 11.9,1,1, 10.191, 10492.005, 448.746, 52916.413 25/05/17,09:25:09,19,09,1, 11.9,1,1, 10.191, 10492.012, 448.721, 52916.365 25/05/17,09:25:10,00,08,1, 11.9,1,1, 10.195, 10492.004, 448.721, 52916.365 25/05/17,09:25:10,01,08,1, 11.9,1,1, 10.195, 10492.061, 448.709, 52916.449 25/05/17,09:25:10,02,08,1, 11.9,1,1, 10.195, 10492.087, 448.716, 52916.375 25/05/17,09:25:10,03,08,1, 11.9,1,1, 10.195, 10492.119, 448.686, 52916.419 25/05/17,09:25:10,04,08,1, 11.9,1,1, 10.195, 10492.131, 448.705, 52916.378 25/05/17,09:25:10,05,08,1, 11.9,1,1, 10.195, 10492.146, 448.688, 52916.343 25/05/17,09:25:10,06,08,1, 11.9,1,1, 10.195, 10492.185, 448.664, 52916.448 25/05/17,09:25:10,07,08,1, 11.9,1,1, 10.195, 10492.196, 448.642, 52916.309 25/05/17,09:25:10,08,08,1, 11.9,1,1, 10.195, 10492.231, 448.650, 52916.335 25/05/17,09:25:10,09,08,1, 11.9,1,1, 10.195, 10492.259, 448.633, 52916.280 25/05/17,09:25:10,10,08,1, 11.9,1,1, 10.195, 10492.270, 448.613, 52916.333 25/05/17,09:25:10,11,08,1, 11.9,1,1, 10.195, 10492.272, 448.644, 52916.344 25/05/17,09:25:10,12,08,1, 11.9,1,1, 10.195, 10492.298, 448.600, 52916.362 25/05/17,09:25:10,13,08,1, 11.9,1,1, 10.195, 10492.332, 448.603, 52916.339 25/05/17,09:25:10,14,08,1, 11.9,1,1, 10.195, 10492.351, 448.591, 52916.288 25/05/17,09:25:10,15,08,1, 11.9,1,1, 10.195, 10492.373, 448.569, 52916.295 25/05/17,09:25:10,16,08,1, 11.9,1,1, 10.195, 10492.371, 448.578, 52916.319 25/05/17,09:25:10,17,08,1, 11.9,1,1, 10.195, 10492.418, 448.560, 52916.285 25/05/17,09:25:10,18,08,1, 11.9,1,1, 10.195, 10492.431, 448.578, 52916.295 25/05/17,09:25:10,19,08,1, 11.9,1,1, 10.195, 10492.449, 448.548, 52916.253 25/05/17,09:25:11,00,09,1, 11.9,1,1, 10.194, 10492.446, 448.548, 52916.253 25/05/17,09:25:11,01,09,1, 11.9,1,1, 10.194, 10492.473, 448.533, 52916.261 25/05/17,09:25:11,02,09,1, 11.9,1,1, 10.194, 10492.496, 448.531, 52916.274 25/05/17,09:25:11,03,09,1, 11.9,1,1, 10.194, 10492.511, 448.507, 52916.261 25/05/17,09:25:11,04,09,1, 11.9,1,1, 10.194, 10492.548, 448.488, 52916.167 25/05/17,09:25:11,05,09,1, 11.9,1,1, 10.194, 10492.570, 448.482, 52916.184 25/05/17,09:25:11,06,09,1, 11.9,1,1, 10.194, 10492.579, 448.517, 52916.230 25/05/17,09:25:11,07,09,1, 11.9,1,1, 10.194, 10492.586, 448.504, 52916.218 25/05/17,09:25:11,08,09,1, 11.9,1,1, 10.194, 10492.598, 448.480, 52916.297 25/05/17,09:25:11,09,09,1, 11.9,1,1, 10.194, 10492.633, 448.468, 52916.156 25/05/17,09:25:11,10,09,1, 11.9,1,1, 10.194, 10492.640, 448.468, 52916.225 25/05/17,09:25:11,11,09,1, 11.9,1,1, 10.194, 10492.654, 448.468, 52916.198 25/05/17,09:25:11,12,09,1, 11.9,1,1, 10.194, 10492.669, 448.454, 52916.195 25/05/17,09:25:11,13,09,1, 11.9,1,1, 10.194, 10492.701, 448.426, 52916.100 25/05/17,09:25:11,14,09,1, 11.9,1,1, 10.194, 10492.691, 448.418, 52916.187 25/05/17,09:25:11,15,09,1, 11.9,1,1, 10.194, 10492.746, 448.416, 52916.140 25/05/17,09:25:11,16,09,1, 11.9,1,1, 10.194, 10492.744, 448.401, 52916.125 25/05/17,09:25:11,17,09,1, 11.9,1,1, 10.194, 10492.741, 448.407, 52916.146 25/05/17,09:25:11,18,09,1, 11.9,1,1, 10.194, 10492.780, 448.388, 52916.186 25/05/17,09:25:11,19,09,1, 11.9,1,1, 10.194, 10492.769, 448.380, 52916.095 25/05/17,09:25:12,00,10,1, 11.8,1,1, 10.196, 10492.764, 448.380, 52916.095 25/05/17,09:25:12,01,10,1, 11.8,1,1, 10.196, 10492.819, 448.372, 52916.100 25/05/17,09:25:12,02,10,1, 11.8,1,1, 10.196, 10492.821, 448.351, 52916.147 25/05/17,09:25:12,03,10,1, 11.8,1,1, 10.196, 10492.816, 448.366, 52916.097 25/05/17,09:25:12,04,10,1, 11.8,1,1, 10.196, 10492.849, 448.356, 52916.076 25/05/17,09:25:12,05,10,1, 11.8,1,1, 10.196, 10492.842, 448.318, 52916.071 25/05/17,09:25:12,06,10,1, 11.8,1,1, 10.196, 10492.894, 448.304, 52916.099 25/05/17,09:25:12,07,10,1, 11.8,1,1, 10.196, 10492.891, 448.297, 52916.020 25/05/17,09:25:12,08,10,1, 11.8,1,1, 10.196, 10492.891, 448.296, 52916.127 25/05/17,09:25:12,09,10,1, 11.8,1,1, 10.196, 10492.910, 448.298, 52916.093 25/05/17,09:25:12,10,10,1, 11.8,1,1, 10.196, 10492.915, 448.285, 52916.062 25/05/17,09:25:12,11,10,1, 11.8,1,1, 10.196, 10492.925, 448.274, 52916.071 25/05/17,09:25:12,12,10,1, 11.8,1,1, 10.196, 10492.943, 448.253, 52916.114 25/05/17,09:25:12,13,10,1, 11.8,1,1, 10.196, 10492.964, 448.229, 52916.025 25/05/17,09:25:12,14,10,1, 11.8,1,1, 10.196, 10492.974, 448.235, 52916.075 25/05/17,09:25:12,15,10,1, 11.8,1,1, 10.196, 10492.964, 448.213, 52915.998 25/05/17,09:25:12,16,10,1, 11.8,1,1, 10.196, 10492.989, 448.208, 52916.038 25/05/17,09:25:12,17,10,1, 11.8,1,1, 10.196, 10493.024, 448.190, 52916.044 25/05/17,09:25:12,18,10,1, 11.8,1,1, 10.196, 10492.988, 448.199, 52916.030 25/05/17,09:25:12,19,10,1, 11.8,1,1, 10.196, 10493.027, 448.187, 52916.044 25/05/17,09:25:13,00,10,1, 11.9,1,1, 10.190, 10493.022, 448.187, 52916.044 25/05/17,09:25:13,01,10,1, 11.9,1,1, 10.190, 10493.062, 448.161, 52915.986 25/05/17,09:25:13,02,10,1, 11.9,1,1, 10.190, 10493.037, 448.141, 52915.964 25/05/17,09:25:13,03,10,1, 11.9,1,1, 10.190, 10493.060, 448.131, 52916.004 25/05/17,09:25:13,04,10,1, 11.9,1,1, 10.190, 10493.073, 448.121, 52916.006 25/05/17,09:25:13,05,10,1, 11.9,1,1, 10.190, 10493.060, 448.112, 52915.949 25/05/17,09:25:13,06,10,1, 11.9,1,1, 10.190, 10493.065, 448.126, 52915.992 25/05/17,09:25:13,07,10,1, 11.9,1,1, 10.190, 10493.082, 448.109, 52915.947 25/05/17,09:25:13,08,10,1, 11.9,1,1, 10.190, 10493.098, 448.115, 52916.014 25/05/17,09:25:13,09,10,1, 11.9,1,1, 10.190, 10493.095, 448.092, 52915.958 25/05/17,09:25:13,10,10,1, 11.9,1,1, 10.190, 10493.104, 448.053, 52915.998 25/05/17,09:25:13,11,10,1, 11.9,1,1, 10.190, 10493.135, 448.071, 52915.978 25/05/17,09:25:13,12,10,1, 11.9,1,1, 10.190, 10493.128, 448.056, 52916.034 25/05/17,09:25:13,13,10,1, 11.9,1,1, 10.190, 10493.150, 448.038, 52915.925 25/05/17,09:25:13,14,10,1, 11.9,1,1, 10.190, 10493.155, 448.013, 52915.977 25/05/17,09:25:13,15,10,1, 11.9,1,1, 10.190, 10493.176, 448.026, 52915.982 25/05/17,09:25:13,16,10,1, 11.9,1,1, 10.190, 10493.171, 448.003, 52915.938 25/05/17,09:25:13,17,10,1, 11.9,1,1, 10.190, 10493.162, 448.002, 52915.958 25/05/17,09:25:13,18,10,1, 11.9,1,1, 10.190, 10493.194, 447.992, 52915.942 25/05/17,09:25:13,19,10,1, 11.9,1,1, 10.190, 10493.179, 447.968, 52915.950 25/05/17,09:25:14,00,10,1, 11.9,1,1, 10.195, 10493.172, 447.968, 52915.950 25/05/17,09:25:14,01,10,1, 11.9,1,1, 10.195, 10493.204, 447.923, 52915.853 25/05/17,09:25:14,02,10,1, 11.9,1,1, 10.195, 10493.221, 447.909, 52915.918 25/05/17,09:25:14,03,10,1, 11.9,1,1, 10.195, 10493.209, 447.928, 52916.155 25/05/17,09:25:14,04,10,1, 11.9,1,1, 10.195, 10493.252, 447.893, 52915.858 25/05/17,09:25:14,05,10,1, 11.9,1,1, 10.195, 10493.248, 447.865, 52915.795 25/05/17,09:25:14,06,10,1, 11.9,1,1, 10.195, 10493.270, 447.876, 52915.844 25/05/17,09:25:14,07,10,1, 11.9,1,1, 10.195, 10493.272, 447.858, 52915.846 25/05/17,09:25:14,08,10,1, 11.9,1,1, 10.195, 10493.275, 447.836, 52915.836 25/05/17,09:25:14,09,10,1, 11.9,1,1, 10.195, 10493.306, 447.825, 52915.872 25/05/17,09:25:14,10,10,1, 11.9,1,1, 10.195, 10493.308, 447.817, 52915.794 25/05/17,09:25:14,11,10,1, 11.9,1,1, 10.195, 10493.276, 447.810, 52915.828 25/05/17,09:25:14,12,10,1, 11.9,1,1, 10.195, 10493.324, 447.772, 52915.799 25/05/17,09:25:14,13,10,1, 11.9,1,1, 10.195, 10493.354, 447.758, 52915.773 25/05/17,09:25:14,14,10,1, 11.9,1,1, 10.195, 10493.359, 447.754, 52915.780 25/05/17,09:25:14,15,10,1, 11.9,1,1, 10.195, 10493.367, 447.737, 52915.821 25/05/17,09:25:14,16,10,1, 11.9,1,1, 10.195, 10493.388, 447.694, 52915.797 25/05/17,09:25:14,17,10,1, 11.9,1,1, 10.195, 10493.373, 447.707, 52915.769 25/05/17,09:25:14,18,10,1, 11.9,1,1, 10.195, 10493.375, 447.692, 52915.832 25/05/17,09:25:14,19,10,1, 11.9,1,1, 10.195, 10493.421, 447.644, 52915.708 25/05/17,09:25:15,00,10,1, 12.0,1,1, 10.194, 10493.414, 447.644, 52915.708 25/05/17,09:25:15,01,10,1, 12.0,1,1, 10.194, 10493.401, 447.616, 52915.709 25/05/17,09:25:15,02,10,1, 12.0,1,1, 10.194, 10493.445, 447.617, 52915.819 25/05/17,09:25:15,03,10,1, 12.0,1,1, 10.194, 10493.444, 447.590, 52915.784 25/05/17,09:25:15,04,10,1, 12.0,1,1, 10.194, 10493.476, 447.578, 52915.756 25/05/17,09:25:15,05,10,1, 12.0,1,1, 10.194, 10493.478, 447.569, 52915.751 25/05/17,09:25:15,06,10,1, 12.0,1,1, 10.194, 10493.489, 447.537, 52915.698 25/05/17,09:25:15,07,10,1, 12.0,1,1, 10.194, 10493.498, 447.532, 52915.683 25/05/17,09:25:15,08,10,1, 12.0,1,1, 10.194, 10493.490, 447.535, 52915.665 25/05/17,09:25:15,09,10,1, 12.0,1,1, 10.194, 10493.534, 447.500, 52915.699 25/05/17,09:25:15,10,10,1, 12.0,1,1, 10.194, 10493.537, 447.487, 52915.653 25/05/17,09:25:15,11,10,1, 12.0,1,1, 10.194, 10493.546, 447.472, 52915.676 25/05/17,09:25:15,12,10,1, 12.0,1,1, 10.194, 10493.599, 447.461, 52915.647 25/05/17,09:25:15,13,10,1, 12.0,1,1, 10.194, 10493.580, 447.422, 52915.617 25/05/17,09:25:15,14,10,1, 12.0,1,1, 10.194, 10493.586, 447.418, 52915.664 25/05/17,09:25:15,15,10,1, 12.0,1,1, 10.194, 10493.617, 447.397, 52915.611 25/05/17,09:25:15,16,10,1, 12.0,1,1, 10.194, 10493.625, 447.362, 52915.477 25/05/17,09:25:15,17,10,1, 12.0,1,1, 10.194, 10493.633, 447.362, 52915.622 25/05/17,09:25:15,18,10,1, 12.0,1,1, 10.194, 10493.689, 447.339, 52915.534 25/05/17,09:25:15,19,10,1, 12.0,1,1, 10.194, 10493.718, 447.324, 52915.634 25/05/17,09:25:16,00,09,1, 11.9,1,1, 10.194, 10493.715, 447.324, 52915.634 25/05/17,09:25:16,01,09,1, 11.9,1,1, 10.194, 10493.733, 447.290, 52915.695 25/05/17,09:25:16,02,09,1, 11.9,1,1, 10.194, 10493.701, 447.269, 52915.538 25/05/17,09:25:16,03,09,1, 11.9,1,1, 10.194, 10493.732, 447.248, 52915.579 25/05/17,09:25:16,04,09,1, 11.9,1,1, 10.194, 10493.756, 447.236, 52915.590 25/05/17,09:25:16,05,09,1, 11.9,1,1, 10.194, 10493.790, 447.179, 52915.557 25/05/17,09:25:16,06,09,1, 11.9,1,1, 10.194, 10493.788, 447.188, 52915.463 25/05/17,09:25:16,07,09,1, 11.9,1,1, 10.194, 10493.817, 447.168, 52915.480 25/05/17,09:25:16,08,09,1, 11.9,1,1, 10.194, 10493.860, 447.131, 52915.483 25/05/17,09:25:16,09,09,1, 11.9,1,1, 10.194, 10493.858, 447.135, 52915.481 25/05/17,09:25:16,10,09,1, 11.9,1,1, 10.194, 10493.891, 447.098, 52915.401 25/05/17,09:25:16,11,09,1, 11.9,1,1, 10.194, 10493.913, 447.092, 52915.492 25/05/17,09:25:16,12,09,1, 11.9,1,1, 10.194, 10493.930, 447.054, 52915.384 25/05/17,09:25:16,13,09,1, 11.9,1,1, 10.194, 10493.914, 447.038, 52915.377 25/05/17,09:25:16,14,09,1, 11.9,1,1, 10.194, 10493.945, 447.010, 52915.438 25/05/17,09:25:16,15,09,1, 11.9,1,1, 10.194, 10493.986, 446.996, 52915.370 25/05/17,09:25:16,16,09,1, 11.9,1,1, 10.194, 10493.989, 446.984, 52915.379 25/05/17,09:25:16,17,09,1, 11.9,1,1, 10.194, 10493.997, 446.950, 52915.353 25/05/17,09:25:16,18,09,1, 11.9,1,1, 10.194, 10494.029, 446.922, 52915.347 25/05/17,09:25:16,19,09,1, 11.9,1,1, 10.194, 10494.044, 446.903, 52915.352 25/05/17,09:25:17,00,10,1, 11.9,1,1, 10.195, 10494.040, 446.903, 52915.352 25/05/17,09:25:17,01,10,1, 11.9,1,1, 10.195, 10494.101, 446.876, 52915.298 25/05/17,09:25:17,02,10,1, 11.9,1,1, 10.195, 10494.099, 446.865, 52915.315 25/05/17,09:25:17,03,10,1, 11.9,1,1, 10.195, 10494.150, 446.827, 52915.250 25/05/17,09:25:17,04,10,1, 11.9,1,1, 10.195, 10494.171, 446.821, 52915.236 25/05/17,09:25:17,05,10,1, 11.9,1,1, 10.195, 10494.194, 446.813, 52915.273 25/05/17,09:25:17,06,10,1, 11.9,1,1, 10.195, 10494.219, 446.792, 52915.230 25/05/17,09:25:17,07,10,1, 11.9,1,1, 10.195, 10494.247, 446.788, 52915.288 25/05/17,09:25:17,08,10,1, 11.9,1,1, 10.195, 10494.259, 446.763, 52915.205 25/05/17,09:25:17,09,10,1, 11.9,1,1, 10.195, 10494.295, 446.744, 52915.272 25/05/17,09:25:17,10,10,1, 11.9,1,1, 10.195, 10494.347, 446.727, 52915.184 25/05/17,09:25:17,11,10,1, 11.9,1,1, 10.195, 10494.356, 446.679, 52915.163 25/05/17,09:25:17,12,10,1, 11.9,1,1, 10.195, 10494.380, 446.687, 52915.146 25/05/17,09:25:17,13,10,1, 11.9,1,1, 10.195, 10494.407, 446.668, 52915.198 25/05/17,09:25:17,14,10,1, 11.9,1,1, 10.195, 10494.409, 446.626, 52915.188 25/05/17,09:25:17,15,10,1, 11.9,1,1, 10.195, 10494.450, 446.627, 52915.200 25/05/17,09:25:17,16,10,1, 11.9,1,1, 10.195, 10494.485, 446.573, 52915.155 25/05/17,09:25:17,17,10,1, 11.9,1,1, 10.195, 10494.508, 446.545, 52915.119 25/05/17,09:25:17,18,10,1, 11.9,1,1, 10.195, 10494.530, 446.543, 52915.086 25/05/17,09:25:17,19,10,1, 11.9,1,1, 10.195, 10494.577, 446.536, 52915.116 25/05/17,09:25:18,00,09,1, 11.9,1,1, 10.195, 10494.574, 446.536, 52915.116 25/05/17,09:25:18,01,09,1, 11.9,1,1, 10.195, 10494.641, 446.494, 52915.074 25/05/17,09:25:18,02,09,1, 11.9,1,1, 10.195, 10494.620, 446.494, 52915.070 25/05/17,09:25:18,03,09,1, 11.9,1,1, 10.195, 10494.684, 446.457, 52915.025 25/05/17,09:25:18,04,09,1, 11.9,1,1, 10.195, 10494.708, 446.443, 52915.008 25/05/17,09:25:18,05,09,1, 11.9,1,1, 10.195, 10494.737, 446.438, 52915.097 25/05/17,09:25:18,06,09,1, 11.9,1,1, 10.195, 10494.770, 446.405, 52914.907 25/05/17,09:25:18,07,09,1, 11.9,1,1, 10.195, 10494.790, 446.398, 52915.035 25/05/17,09:25:18,08,09,1, 11.9,1,1, 10.195, 10494.831, 446.365, 52915.031 25/05/17,09:25:18,09,09,1, 11.9,1,1, 10.195, 10494.856, 446.358, 52914.999 25/05/17,09:25:18,10,09,1, 11.9,1,1, 10.195, 10494.874, 446.339, 52915.047 25/05/17,09:25:18,11,09,1, 11.9,1,1, 10.195, 10494.896, 446.316, 52914.999 25/05/17,09:25:18,12,09,1, 11.9,1,1, 10.195, 10494.929, 446.325, 52915.009 25/05/17,09:25:18,13,09,1, 11.9,1,1, 10.195, 10494.944, 446.300, 52915.005 25/05/17,09:25:18,14,09,1, 11.9,1,1, 10.195, 10495.000, 446.281, 52915.016 25/05/17,09:25:18,15,09,1, 11.9,1,1, 10.195, 10495.022, 446.248, 52914.952 25/05/17,09:25:18,16,09,1, 11.9,1,1, 10.195, 10495.038, 446.237, 52914.997 25/05/17,09:25:18,17,09,1, 11.9,1,1, 10.195, 10495.065, 446.209, 52914.926 25/05/17,09:25:18,18,09,1, 11.9,1,1, 10.195, 10495.097, 446.210, 52914.943 25/05/17,09:25:18,19,09,1, 11.9,1,1, 10.195, 10495.113, 446.208, 52914.957 25/05/17,09:25:19,00,09,1, 12.0,1,1, 10.199, 10495.108, 446.208, 52914.957 25/05/17,09:25:19,01,09,1, 12.0,1,1, 10.199, 10495.183, 446.130, 52914.872 25/05/17,09:25:19,02,09,1, 12.0,1,1, 10.199, 10495.195, 446.145, 52914.903 25/05/17,09:25:19,03,09,1, 12.0,1,1, 10.199, 10495.239, 446.142, 52914.919 25/05/17,09:25:19,04,09,1, 12.0,1,1, 10.199, 10495.235, 446.132, 52914.924 25/05/17,09:25:19,05,09,1, 12.0,1,1, 10.199, 10495.260, 446.094, 52914.868 25/05/17,09:25:19,06,09,1, 12.0,1,1, 10.199, 10495.274, 446.073, 52914.866 25/05/17,09:25:19,07,09,1, 12.0,1,1, 10.199, 10495.333, 446.080, 52914.896 25/05/17,09:25:19,08,09,1, 12.0,1,1, 10.199, 10495.344, 446.040, 52914.885 25/05/17,09:25:19,09,09,1, 12.0,1,1, 10.199, 10495.345, 446.030, 52914.797 25/05/17,09:25:19,10,09,1, 12.0,1,1, 10.199, 10495.380, 446.014, 52914.782 25/05/17,09:25:19,11,09,1, 12.0,1,1, 10.199, 10495.387, 446.012, 52914.903 25/05/17,09:25:19,12,09,1, 12.0,1,1, 10.199, 10495.427, 445.994, 52914.819 25/05/17,09:25:19,13,09,1, 12.0,1,1, 10.199, 10495.477, 445.978, 52914.828 25/05/17,09:25:19,14,09,1, 12.0,1,1, 10.199, 10495.477, 445.972, 52914.773 25/05/17,09:25:19,15,09,1, 12.0,1,1, 10.199, 10495.516, 445.939, 52914.829 25/05/17,09:25:19,16,09,1, 12.0,1,1, 10.199, 10495.521, 445.929, 52914.793 25/05/17,09:25:19,17,09,1, 12.0,1,1, 10.199, 10495.569, 445.948, 52914.809 25/05/17,09:25:19,18,09,1, 12.0,1,1, 10.199, 10495.565, 445.935, 52914.780 25/05/17,09:25:19,19,09,1, 12.0,1,1, 10.199, 10495.570, 445.921, 52914.811 25/05/17,09:25:20,00,09,1, 11.9,1,1, 10.199, 10495.567, 445.921, 52914.811 25/05/17,09:25:20,01,09,1, 11.9,1,1, 10.199, 10495.607, 445.901, 52914.848 25/05/17,09:25:20,02,09,1, 11.9,1,1, 10.199, 10495.624, 445.885, 52914.818 25/05/17,09:25:20,03,09,1, 11.9,1,1, 10.199, 10495.658, 445.858, 52914.832 25/05/17,09:25:20,04,09,1, 11.9,1,1, 10.199, 10495.642, 445.835, 52914.801 25/05/17,09:25:20,05,09,1, 11.9,1,1, 10.199, 10495.652, 445.809, 52914.823 25/05/17,09:25:20,06,09,1, 11.9,1,1, 10.199, 10495.690, 445.808, 52914.763 25/05/17,09:25:20,07,09,1, 11.9,1,1, 10.199, 10495.685, 445.788, 52914.744 25/05/17,09:25:20,08,09,1, 11.9,1,1, 10.199, 10495.723, 445.804, 52914.732 25/05/17,09:25:20,09,09,1, 11.9,1,1, 10.199, 10495.720, 445.799, 52914.736 25/05/17,09:25:20,10,09,1, 11.9,1,1, 10.199, 10495.706, 445.753, 52914.756 25/05/17,09:25:20,11,09,1, 11.9,1,1, 10.199, 10495.710, 445.733, 52914.810 25/05/17,09:25:20,12,09,1, 11.9,1,1, 10.199, 10495.706, 445.726, 52914.739 25/05/17,09:25:20,13,09,1, 11.9,1,1, 10.199, 10495.738, 445.729, 52914.758 25/05/17,09:25:20,14,09,1, 11.9,1,1, 10.199, 10495.745, 445.698, 52914.747 25/05/17,09:25:20,15,09,1, 11.9,1,1, 10.199, 10495.757, 445.672, 52914.784 25/05/17,09:25:20,16,09,1, 11.9,1,1, 10.199, 10495.785, 445.675, 52914.748 25/05/17,09:25:20,17,09,1, 11.9,1,1, 10.199, 10495.766, 445.669, 52914.755 25/05/17,09:25:20,18,09,1, 11.9,1,1, 10.199, 10495.780, 445.658, 52914.762 25/05/17,09:25:20,19,09,1, 11.9,1,1, 10.199, 10495.763, 445.628, 52914.715 25/05/17,09:25:21,00,09,1, 11.9,1,1, 10.198, 10495.759, 445.628, 52914.715 25/05/17,09:25:21,01,09,1, 11.9,1,1, 10.198, 10495.767, 445.591, 52914.641 25/05/17,09:25:21,02,09,1, 11.9,1,1, 10.198, 10495.770, 445.587, 52914.757 25/05/17,09:25:21,03,09,1, 11.9,1,1, 10.198, 10495.772, 445.561, 52914.771 25/05/17,09:25:21,04,09,1, 11.9,1,1, 10.198, 10495.807, 445.540, 52914.648 25/05/17,09:25:21,05,09,1, 11.9,1,1, 10.198, 10495.773, 445.545, 52914.706 25/05/17,09:25:21,06,09,1, 11.9,1,1, 10.198, 10495.776, 445.502, 52914.727 25/05/17,09:25:21,07,09,1, 11.9,1,1, 10.198, 10495.760, 445.523, 52914.777 25/05/17,09:25:21,08,09,1, 11.9,1,1, 10.198, 10495.781, 445.482, 52914.737 25/05/17,09:25:21,09,09,1, 11.9,1,1, 10.198, 10495.766, 445.462, 52914.715 25/05/17,09:25:21,10,09,1, 11.9,1,1, 10.198, 10495.780, 445.445, 52914.765 25/05/17,09:25:21,11,09,1, 11.9,1,1, 10.198, 10495.745, 445.428, 52914.727 25/05/17,09:25:21,12,09,1, 11.9,1,1, 10.198, 10495.766, 445.395, 52914.652 25/05/17,09:25:21,13,09,1, 11.9,1,1, 10.198, 10495.773, 445.380, 52914.627 25/05/17,09:25:21,14,09,1, 11.9,1,1, 10.198, 10495.773, 445.352, 52914.571 25/05/17,09:25:21,15,09,1, 11.9,1,1, 10.198, 10495.733, 445.349, 52914.612 25/05/17,09:25:21,16,09,1, 11.9,1,1, 10.198, 10495.778, 445.338, 52914.652 25/05/17,09:25:21,17,09,1, 11.9,1,1, 10.198, 10495.774, 445.278, 52914.674 25/05/17,09:25:21,18,09,1, 11.9,1,1, 10.198, 10495.768, 445.279, 52914.649 25/05/17,09:25:21,19,09,1, 11.9,1,1, 10.198, 10495.764, 445.240, 52914.645 25/05/17,09:25:22,00,09,1, 11.9,1,1, 10.196, 10495.759, 445.240, 52914.645 25/05/17,09:25:22,01,09,1, 11.9,1,1, 10.196, 10495.763, 445.223, 52914.636 25/05/17,09:25:22,02,09,1, 11.9,1,1, 10.196, 10495.765, 445.188, 52914.656 25/05/17,09:25:22,03,09,1, 11.9,1,1, 10.196, 10495.755, 445.137, 52914.605 25/05/17,09:25:22,04,09,1, 11.9,1,1, 10.196, 10495.795, 445.105, 52914.572 25/05/17,09:25:22,05,09,1, 11.9,1,1, 10.196, 10495.766, 445.103, 52914.596 25/05/17,09:25:22,06,09,1, 11.9,1,1, 10.196, 10495.777, 445.069, 52914.597 25/05/17,09:25:22,07,09,1, 11.9,1,1, 10.196, 10495.773, 445.044, 52914.636 25/05/17,09:25:22,08,09,1, 11.9,1,1, 10.196, 10495.760, 445.019, 52914.612 25/05/17,09:25:22,09,09,1, 11.9,1,1, 10.196, 10495.768, 444.987, 52914.513 25/05/17,09:25:22,10,09,1, 11.9,1,1, 10.196, 10495.775, 444.969, 52914.586 25/05/17,09:25:22,11,09,1, 11.9,1,1, 10.196, 10495.776, 444.934, 52914.512 25/05/17,09:25:22,12,09,1, 11.9,1,1, 10.196, 10495.770, 444.908, 52914.549 25/05/17,09:25:22,13,09,1, 11.9,1,1, 10.196, 10495.787, 444.879, 52914.507 25/05/17,09:25:22,14,09,1, 11.9,1,1, 10.196, 10495.762, 444.848, 52914.551 25/05/17,09:25:22,15,09,1, 11.9,1,1, 10.196, 10495.770, 444.822, 52914.547 25/05/17,09:25:22,16,09,1, 11.9,1,1, 10.196, 10495.773, 444.796, 52914.507 25/05/17,09:25:22,17,09,1, 11.9,1,1, 10.196, 10495.786, 444.744, 52914.447 25/05/17,09:25:22,18,09,1, 11.9,1,1, 10.196, 10495.800, 444.731, 52914.419 25/05/17,09:25:22,19,09,1, 11.9,1,1, 10.196, 10495.802, 444.692, 52914.434 25/05/17,09:25:23,00,10,1, 11.9,1,1, 10.196, 10495.801, 444.692, 52914.434 25/05/17,09:25:23,01,10,1, 11.9,1,1, 10.196, 10495.806, 444.642, 52914.420 25/05/17,09:25:23,02,10,1, 11.9,1,1, 10.196, 10495.816, 444.624, 52914.419 25/05/17,09:25:23,03,10,1, 11.9,1,1, 10.196, 10495.834, 444.558, 52914.476 25/05/17,09:25:23,04,10,1, 11.9,1,1, 10.196, 10495.851, 444.517, 52914.388 25/05/17,09:25:23,05,10,1, 11.9,1,1, 10.196, 10495.877, 444.496, 52914.443 25/05/17,09:25:23,06,10,1, 11.9,1,1, 10.196, 10495.874, 444.450, 52914.394 25/05/17,09:25:23,07,10,1, 11.9,1,1, 10.196, 10495.887, 444.430, 52914.383 25/05/17,09:25:23,08,10,1, 11.9,1,1, 10.196, 10495.902, 444.377, 52914.398 25/05/17,09:25:23,09,10,1, 11.9,1,1, 10.196, 10495.933, 444.356, 52914.327 25/05/17,09:25:23,10,10,1, 11.9,1,1, 10.196, 10495.944, 444.308, 52914.350 25/05/17,09:25:23,11,10,1, 11.9,1,1, 10.196, 10495.968, 444.298, 52914.342 25/05/17,09:25:23,12,10,1, 11.9,1,1, 10.196, 10495.969, 444.250, 52914.309 25/05/17,09:25:23,13,10,1, 11.9,1,1, 10.196, 10496.019, 444.199, 52914.393 25/05/17,09:25:23,14,10,1, 11.9,1,1, 10.196, 10496.028, 444.155, 52914.294 25/05/17,09:25:23,15,10,1, 11.9,1,1, 10.196, 10496.042, 444.128, 52914.328 25/05/17,09:25:23,16,10,1, 11.9,1,1, 10.196, 10496.084, 444.083, 52914.299 25/05/17,09:25:23,17,10,1, 11.9,1,1, 10.196, 10496.087, 444.044, 52914.297 25/05/17,09:25:23,18,10,1, 11.9,1,1, 10.196, 10496.114, 444.014, 52914.293 25/05/17,09:25:23,19,10,1, 11.9,1,1, 10.196, 10496.164, 443.987, 52914.255 25/05/17,09:25:24,00,09,1, 12.0,1,1, 10.197, 10496.160, 443.987, 52914.255 25/05/17,09:25:24,01,09,1, 12.0,1,1, 10.197, 10496.229, 443.876, 52914.193 25/05/17,09:25:24,02,09,1, 12.0,1,1, 10.197, 10496.242, 443.848, 52914.160 25/05/17,09:25:24,03,09,1, 12.0,1,1, 10.197, 10496.241, 443.830, 52914.219 25/05/17,09:25:24,04,09,1, 12.0,1,1, 10.197, 10496.304, 443.767, 52914.134 25/05/17,09:25:24,05,09,1, 12.0,1,1, 10.197, 10496.312, 443.733, 52914.091 25/05/17,09:25:24,06,09,1, 12.0,1,1, 10.197, 10496.350, 443.670, 52914.139 25/05/17,09:25:24,07,09,1, 12.0,1,1, 10.197, 10496.388, 443.645, 52914.089 25/05/17,09:25:24,08,09,1, 12.0,1,1, 10.197, 10496.426, 443.580, 52914.092 25/05/17,09:25:24,09,09,1, 12.0,1,1, 10.197, 10496.420, 443.571, 52914.097 25/05/17,09:25:24,10,09,1, 12.0,1,1, 10.197, 10496.447, 443.526, 52914.101 25/05/17,09:25:24,11,09,1, 12.0,1,1, 10.197, 10496.525, 443.472, 52914.004 25/05/17,09:25:24,12,09,1, 12.0,1,1, 10.197, 10496.534, 443.455, 52914.015 25/05/17,09:25:24,13,09,1, 12.0,1,1, 10.197, 10496.575, 443.414, 52914.055 25/05/17,09:25:24,14,09,1, 12.0,1,1, 10.197, 10496.614, 443.348, 52913.984 25/05/17,09:25:24,15,09,1, 12.0,1,1, 10.197, 10496.616, 443.294, 52914.032 25/05/17,09:25:24,16,09,1, 12.0,1,1, 10.197, 10496.662, 443.283, 52913.997 25/05/17,09:25:24,17,09,1, 12.0,1,1, 10.197, 10496.712, 443.217, 52914.008 25/05/17,09:25:24,18,09,1, 12.0,1,1, 10.197, 10496.752, 443.167, 52913.921 25/05/17,09:25:24,19,09,1, 12.0,1,1, 10.197, 10496.796, 443.094, 52913.949 25/05/17,09:25:25,00,08,1, 11.9,1,1, 10.194, 10496.794, 443.094, 52913.949 25/05/17,09:25:25,01,08,1, 11.9,1,1, 10.194, 10496.847, 443.045, 52913.865 25/05/17,09:25:25,02,08,1, 11.9,1,1, 10.194, 10496.874, 443.012, 52913.883 25/05/17,09:25:25,03,08,1, 11.9,1,1, 10.194, 10496.927, 442.973, 52913.854 25/05/17,09:25:25,04,08,1, 11.9,1,1, 10.194, 10496.966, 442.934, 52913.830 25/05/17,09:25:25,05,08,1, 11.9,1,1, 10.194, 10497.018, 442.896, 52913.825 25/05/17,09:25:25,06,08,1, 11.9,1,1, 10.194, 10497.089, 442.845, 52913.821 25/05/17,09:25:25,07,08,1, 11.9,1,1, 10.194, 10497.104, 442.803, 52913.780 25/05/17,09:25:25,08,08,1, 11.9,1,1, 10.194, 10497.145, 442.753, 52913.789 25/05/17,09:25:25,09,08,1, 11.9,1,1, 10.194, 10497.199, 442.737, 52913.776 25/05/17,09:25:25,10,08,1, 11.9,1,1, 10.194, 10497.242, 442.693, 52913.755 25/05/17,09:25:25,11,08,1, 11.9,1,1, 10.194, 10497.270, 442.636, 52913.753 25/05/17,09:25:25,12,08,1, 11.9,1,1, 10.194, 10497.317, 442.600, 52913.761 25/05/17,09:25:25,13,08,1, 11.9,1,1, 10.194, 10497.375, 442.557, 52913.661 25/05/17,09:25:25,14,08,1, 11.9,1,1, 10.194, 10497.405, 442.507, 52913.664 25/05/17,09:25:25,15,08,1, 11.9,1,1, 10.194, 10497.469, 442.468, 52913.664 25/05/17,09:25:25,16,08,1, 11.9,1,1, 10.194, 10497.500, 442.458, 52913.678 25/05/17,09:25:25,17,08,1, 11.9,1,1, 10.194, 10497.540, 442.396, 52913.714 25/05/17,09:25:25,18,08,1, 11.9,1,1, 10.194, 10497.598, 442.345, 52913.616 25/05/17,09:25:25,19,08,1, 11.9,1,1, 10.194, 10497.600, 442.314, 52913.641 25/05/17,09:25:26,00,08,1, 12.0,1,1, 10.198, 10497.595, 442.314, 52913.641 25/05/17,09:25:26,01,08,1, 12.0,1,1, 10.198, 10497.699, 442.246, 52913.616 25/05/17,09:25:26,02,08,1, 12.0,1,1, 10.198, 10497.757, 442.195, 52913.594 25/05/17,09:25:26,03,08,1, 12.0,1,1, 10.198, 10497.821, 442.173, 52913.653 25/05/17,09:25:26,04,08,1, 12.0,1,1, 10.198, 10497.843, 442.117, 52913.621 25/05/17,09:25:26,05,08,1, 12.0,1,1, 10.198, 10497.903, 442.083, 52913.604 25/05/17,09:25:26,06,08,1, 12.0,1,1, 10.198, 10497.928, 442.034, 52913.527 25/05/17,09:25:26,07,08,1, 12.0,1,1, 10.198, 10497.987, 442.021, 52913.493 25/05/17,09:25:26,08,08,1, 12.0,1,1, 10.198, 10498.016, 441.975, 52913.572 25/05/17,09:25:26,09,08,1, 12.0,1,1, 10.198, 10498.060, 441.926, 52913.504 25/05/17,09:25:26,10,08,1, 12.0,1,1, 10.198, 10498.094, 441.912, 52913.556 25/05/17,09:25:26,11,08,1, 12.0,1,1, 10.198, 10498.147, 441.868, 52913.540 25/05/17,09:25:26,12,08,1, 12.0,1,1, 10.198, 10498.188, 441.855, 52913.471 25/05/17,09:25:26,13,08,1, 12.0,1,1, 10.198, 10498.263, 441.790, 52913.493 25/05/17,09:25:26,14,08,1, 12.0,1,1, 10.198, 10498.273, 441.747, 52913.346 25/05/17,09:25:26,15,08,1, 12.0,1,1, 10.198, 10498.319, 441.706, 52913.484 25/05/17,09:25:26,16,08,1, 12.0,1,1, 10.198, 10498.395, 441.706, 52913.424 25/05/17,09:25:26,17,08,1, 12.0,1,1, 10.198, 10498.410, 441.664, 52913.400 25/05/17,09:25:26,18,08,1, 12.0,1,1, 10.198, 10498.428, 441.628, 52913.418 25/05/17,09:25:26,19,08,1, 12.0,1,1, 10.198, 10498.494, 441.596, 52913.390 25/05/17,09:25:27,00,08,1, 11.9,1,1, 10.197, 10498.488, 441.596, 52913.390 25/05/17,09:25:27,01,08,1, 11.9,1,1, 10.197, 10498.560, 441.536, 52913.361 25/05/17,09:25:27,02,08,1, 11.9,1,1, 10.197, 10498.604, 441.482, 52913.306 25/05/17,09:25:27,03,08,1, 11.9,1,1, 10.197, 10498.659, 441.448, 52913.325 25/05/17,09:25:27,04,08,1, 11.9,1,1, 10.197, 10498.679, 441.447, 52913.363 25/05/17,09:25:27,05,08,1, 11.9,1,1, 10.197, 10498.744, 441.398, 52913.345 25/05/17,09:25:27,06,08,1, 11.9,1,1, 10.197, 10498.779, 441.377, 52913.318 25/05/17,09:25:27,07,08,1, 11.9,1,1, 10.197, 10498.819, 441.364, 52913.322 25/05/17,09:25:27,08,08,1, 11.9,1,1, 10.197, 10498.839, 441.334, 52913.326 25/05/17,09:25:27,09,08,1, 11.9,1,1, 10.197, 10498.897, 441.302, 52913.281 25/05/17,09:25:27,10,08,1, 11.9,1,1, 10.197, 10498.921, 441.272, 52913.283 25/05/17,09:25:27,11,08,1, 11.9,1,1, 10.197, 10498.942, 441.231, 52913.320 25/05/17,09:25:27,12,08,1, 11.9,1,1, 10.197, 10498.971, 441.219, 52913.221 25/05/17,09:25:27,13,08,1, 11.9,1,1, 10.197, 10499.020, 441.237, 52913.305 25/05/17,09:25:27,14,08,1, 11.9,1,1, 10.197, 10499.053, 441.160, 52913.266 25/05/17,09:25:27,15,08,1, 11.9,1,1, 10.197, 10499.093, 441.129, 52913.279 25/05/17,09:25:27,16,08,1, 11.9,1,1, 10.197, 10499.153, 441.122, 52913.272 25/05/17,09:25:27,17,08,1, 11.9,1,1, 10.197, 10499.162, 441.086, 52913.251 25/05/17,09:25:27,18,08,1, 11.9,1,1, 10.197, 10499.197, 441.071, 52913.261 25/05/17,09:25:27,19,08,1, 11.9,1,1, 10.197, 10499.258, 441.046, 52913.273 25/05/17,09:25:28,00,09,1, 12.0,1,1, 10.197, 10499.256, 441.046, 52913.273 25/05/17,09:25:28,01,09,1, 12.0,1,1, 10.197, 10499.295, 440.997, 52913.196 25/05/17,09:25:28,02,09,1, 12.0,1,1, 10.197, 10499.342, 440.963, 52913.186 25/05/17,09:25:28,03,09,1, 12.0,1,1, 10.197, 10499.349, 440.945, 52913.278 25/05/17,09:25:28,04,09,1, 12.0,1,1, 10.197, 10499.394, 440.914, 52913.205 25/05/17,09:25:28,05,09,1, 12.0,1,1, 10.197, 10499.462, 440.903, 52913.214 25/05/17,09:25:28,06,09,1, 12.0,1,1, 10.197, 10499.453, 440.875, 52913.273 25/05/17,09:25:28,07,09,1, 12.0,1,1, 10.197, 10499.462, 440.868, 52913.170 25/05/17,09:25:28,08,09,1, 12.0,1,1, 10.197, 10499.528, 440.835, 52913.185 25/05/17,09:25:28,09,09,1, 12.0,1,1, 10.197, 10499.522, 440.809, 52913.277 25/05/17,09:25:28,10,09,1, 12.0,1,1, 10.197, 10499.535, 440.802, 52913.284 25/05/17,09:25:28,11,09,1, 12.0,1,1, 10.197, 10499.597, 440.783, 52913.228 25/05/17,09:25:28,12,09,1, 12.0,1,1, 10.197, 10499.653, 440.752, 52913.173 25/05/17,09:25:28,13,09,1, 12.0,1,1, 10.197, 10499.671, 440.727, 52913.173 25/05/17,09:25:28,14,09,1, 12.0,1,1, 10.197, 10499.675, 440.727, 52913.199 25/05/17,09:25:28,15,09,1, 12.0,1,1, 10.197, 10499.728, 440.679, 52913.176 25/05/17,09:25:28,16,09,1, 12.0,1,1, 10.197, 10499.733, 440.639, 52913.137 25/05/17,09:25:28,17,09,1, 12.0,1,1, 10.197, 10499.763, 440.643, 52913.192 25/05/17,09:25:28,18,09,1, 12.0,1,1, 10.197, 10499.797, 440.627, 52913.116 25/05/17,09:25:28,19,09,1, 12.0,1,1, 10.197, 10499.827, 440.588, 52913.165 25/05/17,09:25:29,00,08,1, 11.9,1,1, 10.198, 10499.823, 440.588, 52913.165 25/05/17,09:25:29,01,08,1, 11.9,1,1, 10.198, 10499.879, 440.566, 52913.167 25/05/17,09:25:29,02,08,1, 11.9,1,1, 10.198, 10499.922, 440.560, 52913.131 25/05/17,09:25:29,03,08,1, 11.9,1,1, 10.198, 10499.964, 440.519, 52913.148 25/05/17,09:25:29,04,08,1, 11.9,1,1, 10.198, 10499.975, 440.503, 52913.139 25/05/17,09:25:29,05,08,1, 11.9,1,1, 10.198, 10499.983, 440.493, 52913.145 25/05/17,09:25:29,06,08,1, 11.9,1,1, 10.198, 10500.040, 440.469, 52913.129 25/05/17,09:25:29,07,08,1, 11.9,1,1, 10.198, 10500.054, 440.465, 52913.090 25/05/17,09:25:29,08,08,1, 11.9,1,1, 10.198, 10500.064, 440.450, 52913.098 25/05/17,09:25:29,09,08,1, 11.9,1,1, 10.198, 10500.096, 440.424, 52913.080 25/05/17,09:25:29,10,08,1, 11.9,1,1, 10.198, 10500.146, 440.384, 52913.042 25/05/17,09:25:29,11,08,1, 11.9,1,1, 10.198, 10500.160, 440.363, 52913.049 25/05/17,09:25:29,12,08,1, 11.9,1,1, 10.198, 10500.184, 440.362, 52913.092 25/05/17,09:25:29,13,08,1, 11.9,1,1, 10.198, 10500.225, 440.344, 52913.118 25/05/17,09:25:29,14,08,1, 11.9,1,1, 10.198, 10500.243, 440.300, 52913.084 25/05/17,09:25:29,15,08,1, 11.9,1,1, 10.198, 10500.281, 440.298, 52912.999 25/05/17,09:25:29,16,08,1, 11.9,1,1, 10.198, 10500.310, 440.293, 52913.028 25/05/17,09:25:29,17,08,1, 11.9,1,1, 10.198, 10500.327, 440.241, 52913.107 25/05/17,09:25:29,18,08,1, 11.9,1,1, 10.198, 10500.354, 440.244, 52912.974 25/05/17,09:25:29,19,08,1, 11.9,1,1, 10.198, 10500.374, 440.201, 52913.067 25/05/17,09:25:30,00,08,1, 12.0,1,1, 10.199, 10500.374, 440.201, 52913.067 25/05/17,09:25:30,01,08,1, 12.0,1,1, 10.199, 10500.472, 440.178, 52912.995 25/05/17,09:25:30,02,08,1, 12.0,1,1, 10.199, 10500.472, 440.148, 52913.075 25/05/17,09:25:30,03,08,1, 12.0,1,1, 10.199, 10500.497, 440.157, 52913.048 25/05/17,09:25:30,04,08,1, 12.0,1,1, 10.199, 10500.535, 440.135, 52912.980 25/05/17,09:25:30,05,08,1, 12.0,1,1, 10.199, 10500.603, 440.110, 52913.055 25/05/17,09:25:30,06,08,1, 12.0,1,1, 10.199, 10500.588, 440.075, 52913.108 25/05/17,09:25:30,07,08,1, 12.0,1,1, 10.199, 10500.625, 440.087, 52913.054 25/05/17,09:25:30,08,08,1, 12.0,1,1, 10.199, 10500.649, 440.035, 52912.893 25/05/17,09:25:30,09,08,1, 12.0,1,1, 10.199, 10500.695, 440.043, 52913.059 25/05/17,09:25:30,10,08,1, 12.0,1,1, 10.199, 10500.719, 440.024, 52913.086 25/05/17,09:25:30,11,08,1, 12.0,1,1, 10.199, 10500.749, 439.985, 52912.993 25/05/17,09:25:30,12,08,1, 12.0,1,1, 10.199, 10500.790, 439.962, 52912.979 25/05/17,09:25:30,13,08,1, 12.0,1,1, 10.199, 10500.806, 439.971, 52913.022 25/05/17,09:25:30,14,08,1, 12.0,1,1, 10.199, 10500.837, 439.943, 52913.032 25/05/17,09:25:30,15,08,1, 12.0,1,1, 10.199, 10500.866, 439.929, 52913.035 25/05/17,09:25:30,16,08,1, 12.0,1,1, 10.199, 10500.893, 439.896, 52912.955 25/05/17,09:25:30,17,08,1, 12.0,1,1, 10.199, 10500.922, 439.884, 52913.006 25/05/17,09:25:30,18,08,1, 12.0,1,1, 10.199, 10500.910, 439.864, 52912.983 25/05/17,09:25:30,19,08,1, 12.0,1,1, 10.199, 10500.974, 439.848, 52912.992 25/05/17,09:25:31,00,08,1, 11.9,1,1, 10.198, 10500.966, 439.848, 52912.992 25/05/17,09:25:31,01,08,1, 11.9,1,1, 10.198, 10501.026, 439.808, 52912.981 25/05/17,09:25:31,02,08,1, 11.9,1,1, 10.198, 10501.064, 439.770, 52913.010 25/05/17,09:25:31,03,08,1, 11.9,1,1, 10.198, 10501.108, 439.765, 52912.958 25/05/17,09:25:31,04,08,1, 11.9,1,1, 10.198, 10501.099, 439.749, 52913.008 25/05/17,09:25:31,05,08,1, 11.9,1,1, 10.198, 10501.150, 439.742, 52912.953 25/05/17,09:25:31,06,08,1, 11.9,1,1, 10.198, 10501.186, 439.728, 52913.013 25/05/17,09:25:31,07,08,1, 11.9,1,1, 10.198, 10501.210, 439.684, 52912.976 25/05/17,09:25:31,08,08,1, 11.9,1,1, 10.198, 10501.201, 439.668, 52912.978 25/05/17,09:25:31,09,08,1, 11.9,1,1, 10.198, 10501.225, 439.639, 52912.951 25/05/17,09:25:31,10,08,1, 11.9,1,1, 10.198, 10501.275, 439.646, 52912.900 25/05/17,09:25:31,11,08,1, 11.9,1,1, 10.198, 10501.298, 439.626, 52912.979 25/05/17,09:25:31,12,08,1, 11.9,1,1, 10.198, 10501.350, 439.557, 52912.922 25/05/17,09:25:31,13,08,1, 11.9,1,1, 10.198, 10501.382, 439.566, 52912.926 25/05/17,09:25:31,14,08,1, 11.9,1,1, 10.198, 10501.377, 439.532, 52912.911 25/05/17,09:25:31,15,08,1, 11.9,1,1, 10.198, 10501.409, 439.525, 52912.870 25/05/17,09:25:31,16,08,1, 11.9,1,1, 10.198, 10501.432, 439.480, 52912.891 25/05/17,09:25:31,17,08,1, 11.9,1,1, 10.198, 10501.458, 439.475, 52912.963 25/05/17,09:25:31,18,08,1, 11.9,1,1, 10.198, 10501.499, 439.444, 52912.913 25/05/17,09:25:31,19,08,1, 11.9,1,1, 10.198, 10501.530, 439.455, 52912.886 25/05/17,09:25:32,00,08,1, 11.9,1,1, 10.196, 10501.525, 439.455, 52912.886 25/05/17,09:25:32,01,08,1, 11.9,1,1, 10.196, 10501.544, 439.427, 52912.875 25/05/17,09:25:32,02,08,1, 11.9,1,1, 10.196, 10501.578, 439.391, 52912.868 25/05/17,09:25:32,03,08,1, 11.9,1,1, 10.196, 10501.606, 439.390, 52912.823 25/05/17,09:25:32,04,08,1, 11.9,1,1, 10.196, 10501.662, 439.346, 52912.891 25/05/17,09:25:32,05,08,1, 11.9,1,1, 10.196, 10501.663, 439.318, 52912.855 25/05/17,09:25:32,06,08,1, 11.9,1,1, 10.196, 10501.697, 439.296, 52912.860 25/05/17,09:25:32,07,08,1, 11.9,1,1, 10.196, 10501.702, 439.281, 52912.895 25/05/17,09:25:32,08,08,1, 11.9,1,1, 10.196, 10501.723, 439.275, 52912.904 25/05/17,09:25:32,09,08,1, 11.9,1,1, 10.196, 10501.776, 439.253, 52912.791 25/05/17,09:25:32,10,08,1, 11.9,1,1, 10.196, 10501.767, 439.228, 52912.818 25/05/17,09:25:32,11,08,1, 11.9,1,1, 10.196, 10501.807, 439.176, 52912.830 25/05/17,09:25:32,12,08,1, 11.9,1,1, 10.196, 10501.823, 439.197, 52912.841 25/05/17,09:25:32,13,08,1, 11.9,1,1, 10.196, 10501.840, 439.157, 52912.822 25/05/17,09:25:32,14,08,1, 11.9,1,1, 10.196, 10501.876, 439.144, 52912.849 25/05/17,09:25:32,15,08,1, 11.9,1,1, 10.196, 10501.864, 439.130, 52912.781 25/05/17,09:25:32,16,08,1, 11.9,1,1, 10.196, 10501.928, 439.111, 52912.758 25/05/17,09:25:32,17,08,1, 11.9,1,1, 10.196, 10501.955, 439.090, 52912.791 25/05/17,09:25:32,18,08,1, 11.9,1,1, 10.196, 10501.953, 439.070, 52912.834 25/05/17,09:25:32,19,08,1, 11.9,1,1, 10.196, 10502.005, 439.047, 52912.776 25/05/17,09:25:33,00,08,1, 11.9,1,1, 10.200, 10502.001, 439.047, 52912.776 25/05/17,09:25:33,01,08,1, 11.9,1,1, 10.200, 10502.044, 439.006, 52912.773 25/05/17,09:25:33,02,08,1, 11.9,1,1, 10.200, 10502.072, 438.986, 52912.834 25/05/17,09:25:33,03,08,1, 11.9,1,1, 10.200, 10502.083, 438.960, 52912.837 25/05/17,09:25:33,04,08,1, 11.9,1,1, 10.200, 10502.118, 438.953, 52912.820 25/05/17,09:25:33,05,08,1, 11.9,1,1, 10.200, 10502.133, 438.925, 52912.844 25/05/17,09:25:33,06,08,1, 11.9,1,1, 10.200, 10502.160, 438.917, 52912.781 25/05/17,09:25:33,07,08,1, 11.9,1,1, 10.200, 10502.160, 438.908, 52912.838 25/05/17,09:25:33,08,08,1, 11.9,1,1, 10.200, 10502.188, 438.885, 52912.730 25/05/17,09:25:33,09,08,1, 11.9,1,1, 10.200, 10502.228, 438.859, 52912.734 25/05/17,09:25:33,10,08,1, 11.9,1,1, 10.200, 10502.235, 438.821, 52912.746 25/05/17,09:25:33,11,08,1, 11.9,1,1, 10.200, 10502.276, 438.827, 52912.770 25/05/17,09:25:33,12,08,1, 11.9,1,1, 10.200, 10502.303, 438.814, 52912.770 25/05/17,09:25:33,13,08,1, 11.9,1,1, 10.200, 10502.306, 438.791, 52912.787 25/05/17,09:25:33,14,08,1, 11.9,1,1, 10.200, 10502.327, 438.758, 52912.750 25/05/17,09:25:33,15,08,1, 11.9,1,1, 10.200, 10502.371, 438.741, 52912.738 25/05/17,09:25:33,16,08,1, 11.9,1,1, 10.200, 10502.361, 438.734, 52912.765 25/05/17,09:25:33,17,08,1, 11.9,1,1, 10.200, 10502.414, 438.714, 52912.742 25/05/17,09:25:33,18,08,1, 11.9,1,1, 10.200, 10502.420, 438.696, 52912.772 25/05/17,09:25:33,19,08,1, 11.9,1,1, 10.200, 10502.430, 438.680, 52912.774 25/05/17,09:25:34,00,09,1, 12.0,1,1, 10.197, 10502.427, 438.680, 52912.774 25/05/17,09:25:34,01,09,1, 12.0,1,1, 10.197, 10502.461, 438.650, 52912.812 25/05/17,09:25:34,02,09,1, 12.0,1,1, 10.197, 10502.538, 438.623, 52912.757 25/05/17,09:25:34,03,09,1, 12.0,1,1, 10.197, 10502.517, 438.614, 52912.763 25/05/17,09:25:34,04,09,1, 12.0,1,1, 10.197, 10502.567, 438.604, 52912.770 25/05/17,09:25:34,05,09,1, 12.0,1,1, 10.197, 10502.573, 438.595, 52912.719 25/05/17,09:25:34,06,09,1, 12.0,1,1, 10.197, 10502.592, 438.587, 52912.776 25/05/17,09:25:34,07,09,1, 12.0,1,1, 10.197, 10502.620, 438.570, 52912.714 25/05/17,09:25:34,08,09,1, 12.0,1,1, 10.197, 10502.642, 438.563, 52912.677 25/05/17,09:25:34,09,09,1, 12.0,1,1, 10.197, 10502.643, 438.530, 52912.755 25/05/17,09:25:34,10,09,1, 12.0,1,1, 10.197, 10502.672, 438.536, 52912.722 25/05/17,09:25:34,11,09,1, 12.0,1,1, 10.197, 10502.674, 438.510, 52912.752 25/05/17,09:25:34,12,09,1, 12.0,1,1, 10.197, 10502.697, 438.500, 52912.711 25/05/17,09:25:34,13,09,1, 12.0,1,1, 10.197, 10502.695, 438.469, 52912.697 25/05/17,09:25:34,14,09,1, 12.0,1,1, 10.197, 10502.751, 438.470, 52912.710 25/05/17,09:25:34,15,09,1, 12.0,1,1, 10.197, 10502.720, 438.447, 52912.735 25/05/17,09:25:34,16,09,1, 12.0,1,1, 10.197, 10502.753, 438.444, 52912.724 25/05/17,09:25:34,17,09,1, 12.0,1,1, 10.197, 10502.787, 438.416, 52912.733 25/05/17,09:25:34,18,09,1, 12.0,1,1, 10.197, 10502.774, 438.418, 52912.730 25/05/17,09:25:34,19,09,1, 12.0,1,1, 10.197, 10502.810, 438.416, 52912.747 25/05/17,09:25:35,00,09,1, 11.9,1,1, 10.203, 10502.802, 438.416, 52912.747 25/05/17,09:25:35,01,09,1, 11.9,1,1, 10.203, 10502.831, 438.404, 52912.722 25/05/17,09:25:35,02,09,1, 11.9,1,1, 10.203, 10502.846, 438.390, 52912.751 25/05/17,09:25:35,03,09,1, 11.9,1,1, 10.203, 10502.871, 438.360, 52912.744 25/05/17,09:25:35,04,09,1, 11.9,1,1, 10.203, 10502.891, 438.358, 52912.721 25/05/17,09:25:35,05,09,1, 11.9,1,1, 10.203, 10502.901, 438.313, 52912.727 25/05/17,09:25:35,06,09,1, 11.9,1,1, 10.203, 10502.922, 438.307, 52912.725 25/05/17,09:25:35,07,09,1, 11.9,1,1, 10.203, 10502.905, 438.309, 52912.764 25/05/17,09:25:35,08,09,1, 11.9,1,1, 10.203, 10502.953, 438.289, 52912.736 25/05/17,09:25:35,09,09,1, 11.9,1,1, 10.203, 10502.980, 438.291, 52912.719 25/05/17,09:25:35,10,09,1, 11.9,1,1, 10.203, 10502.988, 438.253, 52912.802 25/05/17,09:25:35,11,09,1, 11.9,1,1, 10.203, 10502.996, 438.249, 52912.681 25/05/17,09:25:35,12,09,1, 11.9,1,1, 10.203, 10502.999, 438.237, 52912.720 25/05/17,09:25:35,13,09,1, 11.9,1,1, 10.203, 10503.025, 438.249, 52912.804 25/05/17,09:25:35,14,09,1, 11.9,1,1, 10.203, 10503.055, 438.247, 52912.769 25/05/17,09:25:35,15,09,1, 11.9,1,1, 10.203, 10503.053, 438.235, 52912.783 25/05/17,09:25:35,16,09,1, 11.9,1,1, 10.203, 10503.094, 438.203, 52912.743 25/05/17,09:25:35,17,09,1, 11.9,1,1, 10.203, 10503.076, 438.217, 52912.784 25/05/17,09:25:35,18,09,1, 11.9,1,1, 10.203, 10503.084, 438.174, 52912.740 25/05/17,09:25:35,19,09,1, 11.9,1,1, 10.203, 10503.126, 438.180, 52912.740 25/05/17,09:25:36,00,09,1, 12.0,1,1, 10.201, 10503.119, 438.180, 52912.740 25/05/17,09:25:36,01,09,1, 12.0,1,1, 10.201, 10503.122, 438.162, 52912.726 25/05/17,09:25:36,02,09,1, 12.0,1,1, 10.201, 10503.142, 438.146, 52912.736 25/05/17,09:25:36,03,09,1, 12.0,1,1, 10.201, 10503.142, 438.158, 52912.707 25/05/17,09:25:36,04,09,1, 12.0,1,1, 10.201, 10503.159, 438.131, 52912.814 25/05/17,09:25:36,05,09,1, 12.0,1,1, 10.201, 10503.181, 438.111, 52912.750 25/05/17,09:25:36,06,09,1, 12.0,1,1, 10.201, 10503.173, 438.121, 52912.737 25/05/17,09:25:36,07,09,1, 12.0,1,1, 10.201, 10503.210, 438.113, 52912.664 25/05/17,09:25:36,08,09,1, 12.0,1,1, 10.201, 10503.190, 438.099, 52912.707 25/05/17,09:25:36,09,09,1, 12.0,1,1, 10.201, 10503.213, 438.086, 52912.715 25/05/17,09:25:36,10,09,1, 12.0,1,1, 10.201, 10503.216, 438.075, 52912.799 25/05/17,09:25:36,11,09,1, 12.0,1,1, 10.201, 10503.236, 438.057, 52912.777 25/05/17,09:25:36,12,09,1, 12.0,1,1, 10.201, 10503.266, 438.048, 52912.717 25/05/17,09:25:36,13,09,1, 12.0,1,1, 10.201, 10503.294, 438.040, 52912.803 25/05/17,09:25:36,14,09,1, 12.0,1,1, 10.201, 10503.284, 438.023, 52912.780 25/05/17,09:25:36,15,09,1, 12.0,1,1, 10.201, 10503.281, 438.036, 52912.725 25/05/17,09:25:36,16,09,1, 12.0,1,1, 10.201, 10503.301, 438.021, 52912.717 25/05/17,09:25:36,17,09,1, 12.0,1,1, 10.201, 10503.322, 437.995, 52912.718 25/05/17,09:25:36,18,09,1, 12.0,1,1, 10.201, 10503.318, 438.009, 52912.789 25/05/17,09:25:36,19,09,1, 12.0,1,1, 10.201, 10503.348, 437.987, 52912.766 25/05/17,09:25:37,00,09,1, 11.9,1,1, 10.203, 10503.345, 437.987, 52912.766 25/05/17,09:25:37,01,09,1, 11.9,1,1, 10.203, 10503.338, 437.972, 52912.703 25/05/17,09:25:37,02,09,1, 11.9,1,1, 10.203, 10503.357, 437.951, 52912.725 25/05/17,09:25:37,03,09,1, 11.9,1,1, 10.203, 10503.362, 437.975, 52912.739 25/05/17,09:25:37,04,09,1, 11.9,1,1, 10.203, 10503.393, 437.923, 52912.659 25/05/17,09:25:37,05,09,1, 11.9,1,1, 10.203, 10503.380, 437.939, 52912.739 25/05/17,09:25:37,06,09,1, 11.9,1,1, 10.203, 10503.388, 437.937, 52912.833 25/05/17,09:25:37,07,09,1, 11.9,1,1, 10.203, 10503.431, 437.905, 52912.737 25/05/17,09:25:37,08,09,1, 11.9,1,1, 10.203, 10503.417, 437.900, 52912.850 25/05/17,09:25:37,09,09,1, 11.9,1,1, 10.203, 10503.439, 437.862, 52912.649 25/05/17,09:25:37,10,09,1, 11.9,1,1, 10.203, 10503.455, 437.908, 52912.766 25/05/17,09:25:37,11,09,1, 11.9,1,1, 10.203, 10503.455, 437.886, 52912.731 25/05/17,09:25:37,12,09,1, 11.9,1,1, 10.203, 10503.477, 437.883, 52912.700 25/05/17,09:25:37,13,09,1, 11.9,1,1, 10.203, 10503.463, 437.873, 52912.734 25/05/17,09:25:37,14,09,1, 11.9,1,1, 10.203, 10503.489, 437.857, 52912.696 25/05/17,09:25:37,15,09,1, 11.9,1,1, 10.203, 10503.495, 437.874, 52912.739 25/05/17,09:25:37,16,09,1, 11.9,1,1, 10.203, 10503.505, 437.845, 52912.801 25/05/17,09:25:37,17,09,1, 11.9,1,1, 10.203, 10503.512, 437.858, 52912.721 25/05/17,09:25:37,18,09,1, 11.9,1,1, 10.203, 10503.532, 437.849, 52912.807 25/05/17,09:25:37,19,09,1, 11.9,1,1, 10.203, 10503.545, 437.819, 52912.679 25/05/17,09:25:38,00,09,1, 11.9,1,1, 10.203, 10503.536, 437.819, 52912.679 25/05/17,09:25:38,01,09,1, 11.9,1,1, 10.203, 10503.550, 437.839, 52912.782 25/05/17,09:25:38,02,09,1, 11.9,1,1, 10.203, 10503.592, 437.822, 52912.616 25/05/17,09:25:38,03,09,1, 11.9,1,1, 10.203, 10503.553, 437.818, 52912.783 25/05/17,09:25:38,04,09,1, 11.9,1,1, 10.203, 10503.585, 437.816, 52912.780 25/05/17,09:25:38,05,09,1, 11.9,1,1, 10.203, 10503.629, 437.830, 52912.818 25/05/17,09:25:38,06,09,1, 11.9,1,1, 10.203, 10503.620, 437.831, 52912.842 25/05/17,09:25:38,07,09,1, 11.9,1,1, 10.203, 10503.653, 437.811, 52912.801 25/05/17,09:25:38,08,09,1, 11.9,1,1, 10.203, 10503.641, 437.811, 52912.750 25/05/17,09:25:38,09,09,1, 11.9,1,1, 10.203, 10503.653, 437.779, 52912.750 25/05/17,09:25:38,10,09,1, 11.9,1,1, 10.203, 10503.676, 437.806, 52912.892 25/05/17,09:25:38,11,09,1, 11.9,1,1, 10.203, 10503.703, 437.815, 52912.847 25/05/17,09:25:38,12,09,1, 11.9,1,1, 10.203, 10503.694, 437.804, 52912.846 25/05/17,09:25:38,13,09,1, 11.9,1,1, 10.203, 10503.719, 437.801, 52912.791 25/05/17,09:25:38,14,09,1, 11.9,1,1, 10.203, 10503.718, 437.795, 52912.777 25/05/17,09:25:38,15,09,1, 11.9,1,1, 10.203, 10503.743, 437.785, 52912.770 25/05/17,09:25:38,16,09,1, 11.9,1,1, 10.203, 10503.723, 437.806, 52912.886 25/05/17,09:25:38,17,09,1, 11.9,1,1, 10.203, 10503.741, 437.783, 52912.759 25/05/17,09:25:38,18,09,1, 11.9,1,1, 10.203, 10503.767, 437.791, 52912.787 25/05/17,09:25:38,19,09,1, 11.9,1,1, 10.203, 10503.751, 437.783, 52912.810 25/05/17,09:25:39,00,09,1, 11.9,1,1, 10.201, 10503.745, 437.783, 52912.810 25/05/17,09:25:39,01,09,1, 11.9,1,1, 10.201, 10503.804, 437.761, 52912.812 25/05/17,09:25:39,02,09,1, 11.9,1,1, 10.201, 10503.790, 437.780, 52912.824 25/05/17,09:25:39,03,09,1, 11.9,1,1, 10.201, 10503.845, 437.789, 52912.858 25/05/17,09:25:39,04,09,1, 11.9,1,1, 10.201, 10503.845, 437.781, 52912.889 25/05/17,09:25:39,05,09,1, 11.9,1,1, 10.201, 10503.842, 437.771, 52912.834 25/05/17,09:25:39,06,09,1, 11.9,1,1, 10.201, 10503.880, 437.740, 52912.832 25/05/17,09:25:39,07,09,1, 11.9,1,1, 10.201, 10503.890, 437.768, 52912.829 25/05/17,09:25:39,08,09,1, 11.9,1,1, 10.201, 10503.879, 437.762, 52912.852 25/05/17,09:25:39,09,09,1, 11.9,1,1, 10.201, 10503.919, 437.757, 52912.855 25/05/17,09:25:39,10,09,1, 11.9,1,1, 10.201, 10503.933, 437.783, 52912.807 25/05/17,09:25:39,11,09,1, 11.9,1,1, 10.201, 10503.943, 437.746, 52912.808 25/05/17,09:25:39,12,09,1, 11.9,1,1, 10.201, 10503.975, 437.750, 52912.916 25/05/17,09:25:39,13,09,1, 11.9,1,1, 10.201, 10503.976, 437.760, 52912.870 25/05/17,09:25:39,14,09,1, 11.9,1,1, 10.201, 10503.994, 437.765, 52912.915 25/05/17,09:25:39,15,09,1, 11.9,1,1, 10.201, 10504.007, 437.747, 52912.880 25/05/17,09:25:39,16,09,1, 11.9,1,1, 10.201, 10504.024, 437.756, 52912.922 25/05/17,09:25:39,17,09,1, 11.9,1,1, 10.201, 10504.036, 437.745, 52912.885 25/05/17,09:25:39,18,09,1, 11.9,1,1, 10.201, 10504.032, 437.766, 52912.918 25/05/17,09:25:39,19,09,1, 11.9,1,1, 10.201, 10504.057, 437.766, 52912.892 25/05/17,09:25:40,00,09,1, 12.0,1,1, 10.201, 10504.054, 437.766, 52912.892 25/05/17,09:25:40,01,09,1, 12.0,1,1, 10.201, 10504.105, 437.760, 52912.915 25/05/17,09:25:40,02,09,1, 12.0,1,1, 10.201, 10504.098, 437.766, 52912.880 25/05/17,09:25:40,03,09,1, 12.0,1,1, 10.201, 10504.103, 437.734, 52912.852 25/05/17,09:25:40,04,09,1, 12.0,1,1, 10.201, 10504.114, 437.734, 52912.904 25/05/17,09:25:40,05,09,1, 12.0,1,1, 10.201, 10504.115, 437.737, 52912.928 25/05/17,09:25:40,06,09,1, 12.0,1,1, 10.201, 10504.125, 437.742, 52912.900 25/05/17,09:25:40,07,09,1, 12.0,1,1, 10.201, 10504.172, 437.741, 52912.921 25/05/17,09:25:40,08,09,1, 12.0,1,1, 10.201, 10504.179, 437.750, 52912.934 25/05/17,09:25:40,09,09,1, 12.0,1,1, 10.201, 10504.181, 437.740, 52912.885 25/05/17,09:25:40,10,09,1, 12.0,1,1, 10.201, 10504.196, 437.736, 52912.983 25/05/17,09:25:40,11,09,1, 12.0,1,1, 10.201, 10504.203, 437.735, 52912.871 25/05/17,09:25:40,12,09,1, 12.0,1,1, 10.201, 10504.221, 437.722, 52912.928 25/05/17,09:25:40,13,09,1, 12.0,1,1, 10.201, 10504.241, 437.725, 52912.966 25/05/17,09:25:40,14,09,1, 12.0,1,1, 10.201, 10504.250, 437.713, 52912.939 25/05/17,09:25:40,15,09,1, 12.0,1,1, 10.201, 10504.268, 437.733, 52912.894 25/05/17,09:25:40,16,09,1, 12.0,1,1, 10.201, 10504.291, 437.715, 52912.941 25/05/17,09:25:40,17,09,1, 12.0,1,1, 10.201, 10504.299, 437.710, 52912.945 25/05/17,09:25:40,18,09,1, 12.0,1,1, 10.201, 10504.327, 437.721, 52912.910 25/05/17,09:25:40,19,09,1, 12.0,1,1, 10.201, 10504.345, 437.700, 52912.943 25/05/17,09:25:41,00,09,1, 12.0,1,1, 10.201, 10504.338, 437.700, 52912.943 25/05/17,09:25:41,01,09,1, 12.0,1,1, 10.201, 10504.336, 437.717, 52912.971 25/05/17,09:25:41,02,09,1, 12.0,1,1, 10.201, 10504.380, 437.715, 52912.955 25/05/17,09:25:41,03,09,1, 12.0,1,1, 10.201, 10504.370, 437.710, 52912.991 25/05/17,09:25:41,04,09,1, 12.0,1,1, 10.201, 10504.364, 437.731, 52913.186 25/05/17,09:25:41,05,09,1, 12.0,1,1, 10.201, 10504.424, 437.701, 52912.981 25/05/17,09:25:41,06,09,1, 12.0,1,1, 10.201, 10504.433, 437.722, 52913.014 25/05/17,09:25:41,07,09,1, 12.0,1,1, 10.201, 10504.444, 437.705, 52912.976 25/05/17,09:25:41,08,09,1, 12.0,1,1, 10.201, 10504.430, 437.716, 52912.981 25/05/17,09:25:41,09,09,1, 12.0,1,1, 10.201, 10504.460, 437.696, 52913.012 25/05/17,09:25:41,10,09,1, 12.0,1,1, 10.201, 10504.446, 437.732, 52913.064 25/05/17,09:25:41,11,09,1, 12.0,1,1, 10.201, 10504.474, 437.718, 52913.056 25/05/17,09:25:41,12,09,1, 12.0,1,1, 10.201, 10504.481, 437.720, 52913.083 25/05/17,09:25:41,13,09,1, 12.0,1,1, 10.201, 10504.472, 437.724, 52912.983 25/05/17,09:25:41,14,09,1, 12.0,1,1, 10.201, 10504.505, 437.718, 52913.072 25/05/17,09:25:41,15,09,1, 12.0,1,1, 10.201, 10504.514, 437.693, 52912.995 25/05/17,09:25:41,16,09,1, 12.0,1,1, 10.201, 10504.539, 437.698, 52913.100 25/05/17,09:25:41,17,09,1, 12.0,1,1, 10.201, 10504.542, 437.698, 52912.948 25/05/17,09:25:41,18,09,1, 12.0,1,1, 10.201, 10504.552, 437.682, 52912.995 25/05/17,09:25:41,19,09,1, 12.0,1,1, 10.201, 10504.584, 437.717, 52913.076 25/05/17,09:25:42,00,09,1, 11.9,1,1, 10.203, 10504.580, 437.717, 52913.076 25/05/17,09:25:42,01,09,1, 11.9,1,1, 10.203, 10504.598, 437.685, 52913.021 25/05/17,09:25:42,02,09,1, 11.9,1,1, 10.203, 10504.595, 437.680, 52913.117 25/05/17,09:25:42,03,09,1, 11.9,1,1, 10.203, 10504.586, 437.689, 52913.089 25/05/17,09:25:42,04,09,1, 11.9,1,1, 10.203, 10504.624, 437.682, 52913.095 25/05/17,09:25:42,05,09,1, 11.9,1,1, 10.203, 10504.623, 437.704, 52913.053 25/05/17,09:25:42,06,09,1, 11.9,1,1, 10.203, 10504.634, 437.710, 52913.030 25/05/17,09:25:42,07,09,1, 11.9,1,1, 10.203, 10504.623, 437.713, 52913.066 25/05/17,09:25:42,08,09,1, 11.9,1,1, 10.203, 10504.667, 437.709, 52913.164 25/05/17,09:25:42,09,09,1, 11.9,1,1, 10.203, 10504.666, 437.703, 52913.069 25/05/17,09:25:42,10,09,1, 11.9,1,1, 10.203, 10504.668, 437.703, 52913.093 25/05/17,09:25:42,11,09,1, 11.9,1,1, 10.203, 10504.682, 437.711, 52913.108 25/05/17,09:25:42,12,09,1, 11.9,1,1, 10.203, 10504.704, 437.699, 52913.179 25/05/17,09:25:42,13,09,1, 11.9,1,1, 10.203, 10504.712, 437.706, 52913.110 25/05/17,09:25:42,14,09,1, 11.9,1,1, 10.203, 10504.718, 437.693, 52913.169 25/05/17,09:25:42,15,09,1, 11.9,1,1, 10.203, 10504.696, 437.693, 52913.184 25/05/17,09:25:42,16,09,1, 11.9,1,1, 10.203, 10504.738, 437.701, 52913.142 25/05/17,09:25:42,17,09,1, 11.9,1,1, 10.203, 10504.748, 437.706, 52913.126 25/05/17,09:25:42,18,09,1, 11.9,1,1, 10.203, 10504.754, 437.690, 52913.071 25/05/17,09:25:42,19,09,1, 11.9,1,1, 10.203, 10504.757, 437.716, 52913.190 25/05/17,09:25:43,00,09,1, 12.0,1,1, 10.202, 10504.755, 437.716, 52913.190 25/05/17,09:25:43,01,09,1, 12.0,1,1, 10.202, 10504.744, 437.727, 52913.183 25/05/17,09:25:43,02,09,1, 12.0,1,1, 10.202, 10504.764, 437.703, 52913.201 25/05/17,09:25:43,03,09,1, 12.0,1,1, 10.202, 10504.792, 437.724, 52913.156 25/05/17,09:25:43,04,09,1, 12.0,1,1, 10.202, 10504.784, 437.724, 52913.208 25/05/17,09:25:43,05,09,1, 12.0,1,1, 10.202, 10504.807, 437.712, 52913.139 25/05/17,09:25:43,06,09,1, 12.0,1,1, 10.202, 10504.818, 437.731, 52913.168 25/05/17,09:25:43,07,09,1, 12.0,1,1, 10.202, 10504.802, 437.731, 52913.236 25/05/17,09:25:43,08,09,1, 12.0,1,1, 10.202, 10504.821, 437.712, 52913.197 25/05/17,09:25:43,09,09,1, 12.0,1,1, 10.202, 10504.860, 437.725, 52913.206 25/05/17,09:25:43,10,09,1, 12.0,1,1, 10.202, 10504.839, 437.733, 52913.257 25/05/17,09:25:43,11,09,1, 12.0,1,1, 10.202, 10504.839, 437.734, 52913.257 25/05/17,09:25:43,12,09,1, 12.0,1,1, 10.202, 10504.861, 437.750, 52913.283 25/05/17,09:25:43,13,09,1, 12.0,1,1, 10.202, 10504.872, 437.705, 52913.270 25/05/17,09:25:43,14,09,1, 12.0,1,1, 10.202, 10504.849, 437.713, 52913.220 25/05/17,09:25:43,15,09,1, 12.0,1,1, 10.202, 10504.878, 437.736, 52913.241 25/05/17,09:25:43,16,09,1, 12.0,1,1, 10.202, 10504.866, 437.720, 52913.272 25/05/17,09:25:43,17,09,1, 12.0,1,1, 10.202, 10504.877, 437.724, 52913.267 25/05/17,09:25:43,18,09,1, 12.0,1,1, 10.202, 10504.891, 437.743, 52913.320 25/05/17,09:25:43,19,09,1, 12.0,1,1, 10.202, 10504.897, 437.721, 52913.300 25/05/17,09:25:44,00,09,1, 11.9,1,1, 10.202, 10504.897, 437.721, 52913.300 25/05/17,09:25:44,01,09,1, 11.9,1,1, 10.202, 10504.872, 437.729, 52913.335 25/05/17,09:25:44,02,09,1, 11.9,1,1, 10.202, 10504.878, 437.724, 52913.267 25/05/17,09:25:44,03,09,1, 11.9,1,1, 10.202, 10504.896, 437.716, 52913.346 25/05/17,09:25:44,04,09,1, 11.9,1,1, 10.202, 10504.905, 437.725, 52913.250 25/05/17,09:25:44,05,09,1, 11.9,1,1, 10.202, 10504.920, 437.698, 52913.060 25/05/17,09:25:44,06,09,1, 11.9,1,1, 10.202, 10504.879, 437.727, 52913.305 25/05/17,09:25:44,07,09,1, 11.9,1,1, 10.202, 10504.904, 437.720, 52913.285 25/05/17,09:25:44,08,09,1, 11.9,1,1, 10.202, 10504.922, 437.734, 52913.300 25/05/17,09:25:44,09,09,1, 11.9,1,1, 10.202, 10504.914, 437.742, 52913.331 25/05/17,09:25:44,10,09,1, 11.9,1,1, 10.202, 10504.900, 437.742, 52913.416 25/05/17,09:25:44,11,09,1, 11.9,1,1, 10.202, 10504.916, 437.727, 52913.310 25/05/17,09:25:44,12,09,1, 11.9,1,1, 10.202, 10504.921, 437.737, 52913.340 25/05/17,09:25:44,13,09,1, 11.9,1,1, 10.202, 10504.896, 437.742, 52913.444 25/05/17,09:25:44,14,09,1, 11.9,1,1, 10.202, 10504.910, 437.752, 52913.381 25/05/17,09:25:44,15,09,1, 11.9,1,1, 10.202, 10504.906, 437.722, 52913.375 25/05/17,09:25:44,16,09,1, 11.9,1,1, 10.202, 10504.906, 437.741, 52913.421 25/05/17,09:25:44,17,09,1, 11.9,1,1, 10.202, 10504.900, 437.717, 52913.457 25/05/17,09:25:44,18,09,1, 11.9,1,1, 10.202, 10504.946, 437.709, 52913.426 25/05/17,09:25:44,19,09,1, 11.9,1,1, 10.202, 10504.944, 437.722, 52913.404 25/05/17,09:25:45,00,09,1, 12.0,1,1, 10.203, 10504.938, 437.722, 52913.404 25/05/17,09:25:45,01,09,1, 12.0,1,1, 10.203, 10504.923, 437.714, 52913.415 25/05/17,09:25:45,02,09,1, 12.0,1,1, 10.203, 10504.934, 437.724, 52913.504 25/05/17,09:25:45,03,09,1, 12.0,1,1, 10.203, 10504.953, 437.711, 52913.422 25/05/17,09:25:45,04,09,1, 12.0,1,1, 10.203, 10504.923, 437.724, 52913.462 25/05/17,09:25:45,05,09,1, 12.0,1,1, 10.203, 10504.933, 437.714, 52913.514 25/05/17,09:25:45,06,09,1, 12.0,1,1, 10.203, 10504.925, 437.698, 52913.442 25/05/17,09:25:45,07,09,1, 12.0,1,1, 10.203, 10504.929, 437.687, 52913.534 25/05/17,09:25:45,08,09,1, 12.0,1,1, 10.203, 10504.938, 437.699, 52913.524 25/05/17,09:25:45,09,09,1, 12.0,1,1, 10.203, 10504.950, 437.684, 52913.494 25/05/17,09:25:45,10,09,1, 12.0,1,1, 10.203, 10504.919, 437.679, 52913.495 25/05/17,09:25:45,11,09,1, 12.0,1,1, 10.203, 10504.935, 437.710, 52913.498 25/05/17,09:25:45,12,09,1, 12.0,1,1, 10.203, 10504.925, 437.691, 52913.503 25/05/17,09:25:45,13,09,1, 12.0,1,1, 10.203, 10504.935, 437.679, 52913.516 25/05/17,09:25:45,14,09,1, 12.0,1,1, 10.203, 10504.900, 437.684, 52913.576 25/05/17,09:25:45,15,09,1, 12.0,1,1, 10.203, 10504.903, 437.671, 52913.584 25/05/17,09:25:45,16,09,1, 12.0,1,1, 10.203, 10504.922, 437.671, 52913.538 25/05/17,09:25:45,17,09,1, 12.0,1,1, 10.203, 10504.898, 437.683, 52913.576 25/05/17,09:25:45,18,09,1, 12.0,1,1, 10.203, 10504.922, 437.665, 52913.532 25/05/17,09:25:45,19,09,1, 12.0,1,1, 10.203, 10504.904, 437.649, 52913.580 25/05/17,09:25:46,00,09,1, 11.9,1,1, 10.198, 10504.897, 437.649, 52913.580 25/05/17,09:25:46,01,09,1, 11.9,1,1, 10.198, 10504.894, 437.638, 52913.617 25/05/17,09:25:46,02,09,1, 11.9,1,1, 10.198, 10504.904, 437.608, 52913.551 25/05/17,09:25:46,03,09,1, 11.9,1,1, 10.198, 10504.916, 437.624, 52913.637 25/05/17,09:25:46,04,09,1, 11.9,1,1, 10.198, 10504.897, 437.613, 52913.577 25/05/17,09:25:46,05,09,1, 11.9,1,1, 10.198, 10504.898, 437.577, 52913.658 25/05/17,09:25:46,06,09,1, 11.9,1,1, 10.198, 10504.927, 437.577, 52913.552 25/05/17,09:25:46,07,09,1, 11.9,1,1, 10.198, 10504.894, 437.573, 52913.593 25/05/17,09:25:46,08,09,1, 11.9,1,1, 10.198, 10504.920, 437.570, 52913.658 25/05/17,09:25:46,09,09,1, 11.9,1,1, 10.198, 10504.907, 437.572, 52913.633 25/05/17,09:25:46,10,09,1, 11.9,1,1, 10.198, 10504.895, 437.547, 52913.623 25/05/17,09:25:46,11,09,1, 11.9,1,1, 10.198, 10504.903, 437.539, 52913.673 25/05/17,09:25:46,12,09,1, 11.9,1,1, 10.198, 10504.914, 437.531, 52913.651 25/05/17,09:25:46,13,09,1, 11.9,1,1, 10.198, 10504.914, 437.529, 52913.638 25/05/17,09:25:46,14,09,1, 11.9,1,1, 10.198, 10504.918, 437.500, 52913.671 25/05/17,09:25:46,15,09,1, 11.9,1,1, 10.198, 10504.885, 437.496, 52913.655 25/05/17,09:25:46,16,09,1, 11.9,1,1, 10.198, 10504.924, 437.479, 52913.496 25/05/17,09:25:46,17,09,1, 11.9,1,1, 10.198, 10504.913, 437.468, 52913.776 25/05/17,09:25:46,18,09,1, 11.9,1,1, 10.198, 10504.906, 437.441, 52913.688 25/05/17,09:25:46,19,09,1, 11.9,1,1, 10.198, 10504.913, 437.481, 52913.691 25/05/17,09:25:47,00,09,1, 11.9,1,1, 10.204, 10504.905, 437.481, 52913.691 25/05/17,09:25:47,01,09,1, 11.9,1,1, 10.204, 10504.882, 437.412, 52913.713 25/05/17,09:25:47,02,09,1, 11.9,1,1, 10.204, 10504.891, 437.430, 52913.910 25/05/17,09:25:47,03,09,1, 11.9,1,1, 10.204, 10504.941, 437.408, 52913.674 25/05/17,09:25:47,04,09,1, 11.9,1,1, 10.204, 10504.879, 437.377, 52913.742 25/05/17,09:25:47,05,09,1, 11.9,1,1, 10.204, 10504.901, 437.373, 52913.678 25/05/17,09:25:47,06,09,1, 11.9,1,1, 10.204, 10504.948, 437.341, 52913.707 25/05/17,09:25:47,07,09,1, 11.9,1,1, 10.204, 10504.906, 437.368, 52913.773 25/05/17,09:25:47,08,09,1, 11.9,1,1, 10.204, 10504.917, 437.354, 52913.739 25/05/17,09:25:47,09,09,1, 11.9,1,1, 10.204, 10504.899, 437.315, 52913.789 25/05/17,09:25:47,10,09,1, 11.9,1,1, 10.204, 10504.894, 437.304, 52913.778 25/05/17,09:25:47,11,09,1, 11.9,1,1, 10.204, 10504.925, 437.288, 52913.776 25/05/17,09:25:47,12,09,1, 11.9,1,1, 10.204, 10504.886, 437.269, 52913.768 25/05/17,09:25:47,13,09,1, 11.9,1,1, 10.204, 10504.906, 437.286, 52913.779 25/05/17,09:25:47,14,09,1, 11.9,1,1, 10.204, 10504.907, 437.266, 52913.815 25/05/17,09:25:47,15,09,1, 11.9,1,1, 10.204, 10504.928, 437.246, 52913.749 25/05/17,09:25:47,16,09,1, 11.9,1,1, 10.204, 10504.905, 437.220, 52913.825 25/05/17,09:25:47,17,09,1, 11.9,1,1, 10.204, 10504.903, 437.222, 52913.848 25/05/17,09:25:47,18,09,1, 11.9,1,1, 10.204, 10504.905, 437.208, 52914.019 25/05/17,09:25:47,19,09,1, 11.9,1,1, 10.204, 10504.878, 437.199, 52913.896 25/05/17,09:25:48,00,09,1, 11.9,1,1, 10.204, 10504.872, 437.199, 52913.896 25/05/17,09:25:48,01,09,1, 11.9,1,1, 10.204, 10504.931, 437.157, 52913.818 25/05/17,09:25:48,02,09,1, 11.9,1,1, 10.204, 10504.922, 437.164, 52913.850 25/05/17,09:25:48,03,09,1, 11.9,1,1, 10.204, 10504.927, 437.140, 52913.831 25/05/17,09:25:48,04,09,1, 11.9,1,1, 10.204, 10504.908, 437.118, 52913.865 25/05/17,09:25:48,05,09,1, 11.9,1,1, 10.204, 10504.935, 437.116, 52913.821 25/05/17,09:25:48,06,09,1, 11.9,1,1, 10.204, 10504.933, 437.099, 52913.889 25/05/17,09:25:48,07,09,1, 11.9,1,1, 10.204, 10504.929, 437.070, 52913.871 25/05/17,09:25:48,08,09,1, 11.9,1,1, 10.204, 10504.933, 437.046, 52913.832 25/05/17,09:25:48,09,09,1, 11.9,1,1, 10.204, 10504.970, 437.059, 52913.875 25/05/17,09:25:48,10,09,1, 11.9,1,1, 10.204, 10504.941, 437.055, 52913.909 25/05/17,09:25:48,11,09,1, 11.9,1,1, 10.204, 10504.959, 437.034, 52913.858 25/05/17,09:25:48,12,09,1, 11.9,1,1, 10.204, 10504.944, 437.010, 52913.907 25/05/17,09:25:48,13,09,1, 11.9,1,1, 10.204, 10504.929, 436.993, 52913.912 25/05/17,09:25:48,14,09,1, 11.9,1,1, 10.204, 10504.959, 436.964, 52913.918 25/05/17,09:25:48,15,09,1, 11.9,1,1, 10.204, 10504.943, 436.989, 52913.923 25/05/17,09:25:48,16,09,1, 11.9,1,1, 10.204, 10504.944, 436.977, 52913.963 25/05/17,09:25:48,17,09,1, 11.9,1,1, 10.204, 10504.971, 436.938, 52913.891 25/05/17,09:25:48,18,09,1, 11.9,1,1, 10.204, 10504.941, 436.920, 52913.914 25/05/17,09:25:48,19,09,1, 11.9,1,1, 10.204, 10504.950, 436.933, 52913.972 25/05/17,09:25:49,00,09,1, 11.9,1,1, 10.201, 10504.947, 436.933, 52913.972 25/05/17,09:25:49,01,09,1, 11.9,1,1, 10.201, 10504.963, 436.904, 52913.913 25/05/17,09:25:49,02,09,1, 11.9,1,1, 10.201, 10504.966, 436.885, 52913.928 25/05/17,09:25:49,03,09,1, 11.9,1,1, 10.201, 10504.955, 436.865, 52913.955 25/05/17,09:25:49,04,09,1, 11.9,1,1, 10.201, 10504.950, 436.856, 52914.024 25/05/17,09:25:49,05,09,1, 11.9,1,1, 10.201, 10504.960, 436.826, 52913.988 25/05/17,09:25:49,06,09,1, 11.9,1,1, 10.201, 10504.994, 436.803, 52914.022 25/05/17,09:25:49,07,09,1, 11.9,1,1, 10.201, 10504.959, 436.811, 52914.005 25/05/17,09:25:49,08,09,1, 11.9,1,1, 10.201, 10504.958, 436.781, 52914.035 25/05/17,09:25:49,09,09,1, 11.9,1,1, 10.201, 10504.994, 436.763, 52913.878 25/05/17,09:25:49,10,09,1, 11.9,1,1, 10.201, 10504.977, 436.751, 52914.004 25/05/17,09:25:49,11,09,1, 11.9,1,1, 10.201, 10504.976, 436.751, 52914.004 25/05/17,09:25:49,12,09,1, 11.9,1,1, 10.201, 10504.969, 436.747, 52914.023 25/05/17,09:25:49,13,09,1, 11.9,1,1, 10.201, 10504.971, 436.744, 52914.050 25/05/17,09:25:49,14,09,1, 11.9,1,1, 10.201, 10504.965, 436.685, 52914.103 25/05/17,09:25:49,15,09,1, 11.9,1,1, 10.201, 10504.980, 436.695, 52914.117 25/05/17,09:25:49,16,09,1, 11.9,1,1, 10.201, 10504.984, 436.669, 52914.007 25/05/17,09:25:49,17,09,1, 11.9,1,1, 10.201, 10504.985, 436.646, 52914.050 25/05/17,09:25:49,18,09,1, 11.9,1,1, 10.201, 10504.994, 436.632, 52914.016 25/05/17,09:25:49,19,09,1, 11.9,1,1, 10.201, 10504.981, 436.613, 52914.068 25/05/17,09:25:50,00,09,1, 11.9,1,1, 10.199, 10504.980, 436.613, 52914.068 25/05/17,09:25:50,01,09,1, 11.9,1,1, 10.199, 10505.007, 436.590, 52914.136 25/05/17,09:25:50,02,09,1, 11.9,1,1, 10.199, 10504.998, 436.590, 52914.117 25/05/17,09:25:50,03,09,1, 11.9,1,1, 10.199, 10505.002, 436.562, 52914.071 25/05/17,09:25:50,04,09,1, 11.9,1,1, 10.199, 10505.003, 436.547, 52914.084 25/05/17,09:25:50,05,09,1, 11.9,1,1, 10.199, 10505.013, 436.517, 52914.084 25/05/17,09:25:50,06,09,1, 11.9,1,1, 10.199, 10505.026, 436.485, 52914.106 25/05/17,09:25:50,07,09,1, 11.9,1,1, 10.199, 10505.032, 436.486, 52914.113 25/05/17,09:25:50,08,09,1, 11.9,1,1, 10.199, 10505.024, 436.481, 52914.119 25/05/17,09:25:50,09,09,1, 11.9,1,1, 10.199, 10505.012, 436.453, 52914.168 25/05/17,09:25:50,10,09,1, 11.9,1,1, 10.199, 10505.042, 436.430, 52914.064 25/05/17,09:25:50,11,09,1, 11.9,1,1, 10.199, 10505.029, 436.413, 52914.184 25/05/17,09:25:50,12,09,1, 11.9,1,1, 10.199, 10505.050, 436.419, 52914.165 25/05/17,09:25:50,13,09,1, 11.9,1,1, 10.199, 10505.051, 436.370, 52914.091 25/05/17,09:25:50,14,09,1, 11.9,1,1, 10.199, 10505.069, 436.371, 52914.185 25/05/17,09:25:50,15,09,1, 11.9,1,1, 10.199, 10505.074, 436.343, 52914.087 25/05/17,09:25:50,16,09,1, 11.9,1,1, 10.199, 10505.067, 436.353, 52914.181 25/05/17,09:25:50,17,09,1, 11.9,1,1, 10.199, 10505.063, 436.308, 52914.136 25/05/17,09:25:50,18,09,1, 11.9,1,1, 10.199, 10505.065, 436.288, 52914.189 25/05/17,09:25:50,19,09,1, 11.9,1,1, 10.199, 10505.085, 436.263, 52914.149 25/05/17,09:25:51,00,10,1, 11.8,1,1, 10.202, 10505.080, 436.263, 52914.149 25/05/17,09:25:51,01,10,1, 11.8,1,1, 10.202, 10505.110, 436.231, 52914.235 25/05/17,09:25:51,02,10,1, 11.8,1,1, 10.202, 10505.132, 436.237, 52914.185 25/05/17,09:25:51,03,10,1, 11.8,1,1, 10.202, 10505.107, 436.215, 52914.197 25/05/17,09:25:51,04,10,1, 11.8,1,1, 10.202, 10505.140, 436.188, 52914.249 25/05/17,09:25:51,05,10,1, 11.8,1,1, 10.202, 10505.160, 436.177, 52914.183 25/05/17,09:25:51,06,10,1, 11.8,1,1, 10.202, 10505.153, 436.160, 52914.167 25/05/17,09:25:51,07,10,1, 11.8,1,1, 10.202, 10505.166, 436.155, 52914.260 25/05/17,09:25:51,08,10,1, 11.8,1,1, 10.202, 10505.178, 436.144, 52914.281 25/05/17,09:25:51,09,10,1, 11.8,1,1, 10.202, 10505.187, 436.129, 52914.276 25/05/17,09:25:51,10,10,1, 11.8,1,1, 10.202, 10505.227, 436.119, 52914.188 25/05/17,09:25:51,11,10,1, 11.8,1,1, 10.202, 10505.218, 436.075, 52914.216 25/05/17,09:25:51,12,10,1, 11.8,1,1, 10.202, 10505.232, 436.079, 52914.219 25/05/17,09:25:51,13,10,1, 11.8,1,1, 10.202, 10505.238, 436.059, 52914.246 25/05/17,09:25:51,14,10,1, 11.8,1,1, 10.202, 10505.217, 436.042, 52914.259 25/05/17,09:25:51,15,10,1, 11.8,1,1, 10.202, 10505.244, 436.036, 52914.225 25/05/17,09:25:51,16,10,1, 11.8,1,1, 10.202, 10505.244, 435.981, 52914.177 25/05/17,09:25:51,17,10,1, 11.8,1,1, 10.202, 10505.254, 435.993, 52914.215 25/05/17,09:25:51,18,10,1, 11.8,1,1, 10.202, 10505.260, 435.954, 52914.286 25/05/17,09:25:51,19,10,1, 11.8,1,1, 10.202, 10505.292, 435.917, 52914.222 25/05/17,09:25:52,00,10,1, 11.9,1,1, 10.204, 10505.289, 435.917, 52914.222 25/05/17,09:25:52,01,10,1, 11.9,1,1, 10.204, 10505.300, 435.912, 52914.246 25/05/17,09:25:52,02,10,1, 11.9,1,1, 10.204, 10505.299, 435.881, 52914.237 25/05/17,09:25:52,03,10,1, 11.9,1,1, 10.204, 10505.348, 435.886, 52914.316 25/05/17,09:25:52,04,10,1, 11.9,1,1, 10.204, 10505.368, 435.852, 52914.262 25/05/17,09:25:52,05,10,1, 11.9,1,1, 10.204, 10505.364, 435.829, 52914.313 25/05/17,09:25:52,06,10,1, 11.9,1,1, 10.204, 10505.364, 435.799, 52914.310 25/05/17,09:25:52,07,10,1, 11.9,1,1, 10.204, 10505.376, 435.783, 52914.260 25/05/17,09:25:52,08,10,1, 11.9,1,1, 10.204, 10505.389, 435.770, 52914.312 25/05/17,09:25:52,09,10,1, 11.9,1,1, 10.204, 10505.388, 435.759, 52914.283 25/05/17,09:25:52,10,10,1, 11.9,1,1, 10.204, 10505.401, 435.741, 52914.300 25/05/17,09:25:52,11,10,1, 11.9,1,1, 10.204, 10505.396, 435.708, 52914.293 25/05/17,09:25:52,12,10,1, 11.9,1,1, 10.204, 10505.424, 435.699, 52914.329 25/05/17,09:25:52,13,10,1, 11.9,1,1, 10.204, 10505.432, 435.696, 52914.314 25/05/17,09:25:52,14,10,1, 11.9,1,1, 10.204, 10505.463, 435.655, 52914.357 25/05/17,09:25:52,15,10,1, 11.9,1,1, 10.204, 10505.473, 435.634, 52914.371 25/05/17,09:25:52,16,10,1, 11.9,1,1, 10.204, 10505.478, 435.623, 52914.313 25/05/17,09:25:52,17,10,1, 11.9,1,1, 10.204, 10505.484, 435.583, 52914.278 25/05/17,09:25:52,18,10,1, 11.9,1,1, 10.204, 10505.501, 435.573, 52914.362 25/05/17,09:25:52,19,10,1, 11.9,1,1, 10.204, 10505.522, 435.560, 52914.336 25/05/17,09:25:53,00,10,1, 12.0,1,1, 10.204, 10505.514, 435.560, 52914.336 25/05/17,09:25:53,01,10,1, 12.0,1,1, 10.204, 10505.519, 435.526, 52914.352 25/05/17,09:25:53,02,10,1, 12.0,1,1, 10.204, 10505.552, 435.495, 52914.337 25/05/17,09:25:53,03,10,1, 12.0,1,1, 10.204, 10505.540, 435.471, 52914.356 25/05/17,09:25:53,04,10,1, 12.0,1,1, 10.204, 10505.573, 435.452, 52914.393 25/05/17,09:25:53,05,10,1, 12.0,1,1, 10.204, 10505.594, 435.432, 52914.330 25/05/17,09:25:53,06,10,1, 12.0,1,1, 10.204, 10505.601, 435.413, 52914.358 25/05/17,09:25:53,07,10,1, 12.0,1,1, 10.204, 10505.599, 435.403, 52914.346 25/05/17,09:25:53,08,10,1, 12.0,1,1, 10.204, 10505.638, 435.380, 52914.360 25/05/17,09:25:53,09,10,1, 12.0,1,1, 10.204, 10505.643, 435.372, 52914.365 25/05/17,09:25:53,10,10,1, 12.0,1,1, 10.204, 10505.649, 435.339, 52914.309 25/05/17,09:25:53,11,10,1, 12.0,1,1, 10.204, 10505.694, 435.319, 52914.420 25/05/17,09:25:53,12,10,1, 12.0,1,1, 10.204, 10505.685, 435.309, 52914.315 25/05/17,09:25:53,13,10,1, 12.0,1,1, 10.204, 10505.669, 435.314, 52914.390 25/05/17,09:25:53,14,10,1, 12.0,1,1, 10.204, 10505.714, 435.270, 52914.359 25/05/17,09:25:53,15,10,1, 12.0,1,1, 10.204, 10505.704, 435.262, 52914.334 25/05/17,09:25:53,16,10,1, 12.0,1,1, 10.204, 10505.737, 435.250, 52914.449 25/05/17,09:25:53,17,10,1, 12.0,1,1, 10.204, 10505.746, 435.205, 52914.443 25/05/17,09:25:53,18,10,1, 12.0,1,1, 10.204, 10505.745, 435.196, 52914.430 25/05/17,09:25:53,19,10,1, 12.0,1,1, 10.204, 10505.764, 435.194, 52914.424 25/05/17,09:25:54,00,10,1, 12.0,1,1, 10.205, 10505.756, 435.194, 52914.424 25/05/17,09:25:54,01,10,1, 12.0,1,1, 10.205, 10505.783, 435.162, 52914.441 25/05/17,09:25:54,02,10,1, 12.0,1,1, 10.205, 10505.797, 435.124, 52914.388 25/05/17,09:25:54,03,10,1, 12.0,1,1, 10.205, 10505.806, 435.122, 52914.450 25/05/17,09:25:54,04,10,1, 12.0,1,1, 10.205, 10505.850, 435.112, 52914.471 25/05/17,09:25:54,05,10,1, 12.0,1,1, 10.205, 10505.839, 435.078, 52914.472 25/05/17,09:25:54,06,10,1, 12.0,1,1, 10.205, 10505.847, 435.061, 52914.358 25/05/17,09:25:54,07,10,1, 12.0,1,1, 10.205, 10505.867, 435.033, 52914.362 25/05/17,09:25:54,08,10,1, 12.0,1,1, 10.205, 10505.886, 435.013, 52914.320 25/05/17,09:25:54,09,10,1, 12.0,1,1, 10.205, 10505.847, 435.004, 52914.434 25/05/17,09:25:54,10,10,1, 12.0,1,1, 10.205, 10505.898, 435.002, 52914.435 25/05/17,09:25:54,11,10,1, 12.0,1,1, 10.205, 10505.890, 434.985, 52914.482 25/05/17,09:25:54,12,10,1, 12.0,1,1, 10.205, 10505.924, 434.974, 52914.463 25/05/17,09:25:54,13,10,1, 12.0,1,1, 10.205, 10505.928, 434.931, 52914.435 25/05/17,09:25:54,14,10,1, 12.0,1,1, 10.205, 10505.943, 434.914, 52914.456 25/05/17,09:25:54,15,10,1, 12.0,1,1, 10.205, 10505.962, 434.910, 52914.452 25/05/17,09:25:54,16,10,1, 12.0,1,1, 10.205, 10505.973, 434.903, 52914.468 25/05/17,09:25:54,17,10,1, 12.0,1,1, 10.205, 10505.971, 434.876, 52914.507 25/05/17,09:25:54,18,10,1, 12.0,1,1, 10.205, 10505.971, 434.871, 52914.483 25/05/17,09:25:54,19,10,1, 12.0,1,1, 10.205, 10505.974, 434.862, 52914.489 25/05/17,09:25:55,00,09,1, 11.9,1,1, 10.205, 10505.973, 434.862, 52914.489 25/05/17,09:25:55,01,09,1, 11.9,1,1, 10.205, 10506.009, 434.807, 52914.537 25/05/17,09:25:55,02,09,1, 11.9,1,1, 10.205, 10506.032, 434.772, 52914.507 25/05/17,09:25:55,03,09,1, 11.9,1,1, 10.205, 10506.031, 434.773, 52914.547 25/05/17,09:25:55,04,09,1, 11.9,1,1, 10.205, 10506.041, 434.748, 52914.509 25/05/17,09:25:55,05,09,1, 11.9,1,1, 10.205, 10506.046, 434.749, 52914.506 25/05/17,09:25:55,06,09,1, 11.9,1,1, 10.205, 10506.079, 434.707, 52914.549 25/05/17,09:25:55,07,09,1, 11.9,1,1, 10.205, 10506.081, 434.673, 52914.508 25/05/17,09:25:55,08,09,1, 11.9,1,1, 10.205, 10506.097, 434.672, 52914.517 25/05/17,09:25:55,09,09,1, 11.9,1,1, 10.205, 10506.105, 434.651, 52914.511 25/05/17,09:25:55,10,09,1, 11.9,1,1, 10.205, 10506.108, 434.652, 52914.475 25/05/17,09:25:55,11,09,1, 11.9,1,1, 10.205, 10506.138, 434.621, 52914.557 25/05/17,09:25:55,12,09,1, 11.9,1,1, 10.205, 10506.136, 434.617, 52914.560 25/05/17,09:25:55,13,09,1, 11.9,1,1, 10.205, 10506.150, 434.585, 52914.486 25/05/17,09:25:55,14,09,1, 11.9,1,1, 10.205, 10506.162, 434.600, 52914.509 25/05/17,09:25:55,15,09,1, 11.9,1,1, 10.205, 10506.176, 434.579, 52914.527 25/05/17,09:25:55,16,09,1, 11.9,1,1, 10.205, 10506.186, 434.548, 52914.547 25/05/17,09:25:55,17,09,1, 11.9,1,1, 10.205, 10506.188, 434.527, 52914.537 25/05/17,09:25:55,18,09,1, 11.9,1,1, 10.205, 10506.205, 434.523, 52914.503 25/05/17,09:25:55,19,09,1, 11.9,1,1, 10.205, 10506.211, 434.487, 52914.565 25/05/17,09:25:56,00,09,1, 11.9,1,1, 10.208, 10506.207, 434.487, 52914.565 25/05/17,09:25:56,01,09,1, 11.9,1,1, 10.208, 10506.232, 434.441, 52914.534 25/05/17,09:25:56,02,09,1, 11.9,1,1, 10.208, 10506.262, 434.439, 52914.539 25/05/17,09:25:56,03,09,1, 11.9,1,1, 10.208, 10506.270, 434.421, 52914.606 25/05/17,09:25:56,04,09,1, 11.9,1,1, 10.208, 10506.295, 434.388, 52914.515 25/05/17,09:25:56,05,09,1, 11.9,1,1, 10.208, 10506.283, 434.378, 52914.539 25/05/17,09:25:56,06,09,1, 11.9,1,1, 10.208, 10506.321, 434.378, 52914.536 25/05/17,09:25:56,07,09,1, 11.9,1,1, 10.208, 10506.292, 434.342, 52914.646 25/05/17,09:25:56,08,09,1, 11.9,1,1, 10.208, 10506.320, 434.358, 52914.578 25/05/17,09:25:56,09,09,1, 11.9,1,1, 10.208, 10506.311, 434.322, 52914.610 25/05/17,09:25:56,10,09,1, 11.9,1,1, 10.208, 10506.337, 434.308, 52914.609 25/05/17,09:25:56,11,09,1, 11.9,1,1, 10.208, 10506.360, 434.295, 52914.606 25/05/17,09:25:56,12,09,1, 11.9,1,1, 10.208, 10506.372, 434.309, 52914.618 25/05/17,09:25:56,13,09,1, 11.9,1,1, 10.208, 10506.400, 434.269, 52914.649 25/05/17,09:25:56,14,09,1, 11.9,1,1, 10.208, 10506.359, 434.255, 52914.651 25/05/17,09:25:56,15,09,1, 11.9,1,1, 10.208, 10506.420, 434.243, 52914.618 25/05/17,09:25:56,16,09,1, 11.9,1,1, 10.208, 10506.411, 434.242, 52914.623 25/05/17,09:25:56,17,09,1, 11.9,1,1, 10.208, 10506.398, 434.209, 52914.651 25/05/17,09:25:56,18,09,1, 11.9,1,1, 10.208, 10506.423, 434.214, 52914.643 25/05/17,09:25:56,19,09,1, 11.9,1,1, 10.208, 10506.429, 434.195, 52914.682 25/05/17,09:25:57,00,09,1, 11.8,1,1, 10.209, 10506.424, 434.195, 52914.682 25/05/17,09:25:57,01,09,1, 11.8,1,1, 10.209, 10506.449, 434.154, 52914.677 25/05/17,09:25:57,02,09,1, 11.8,1,1, 10.209, 10506.486, 434.173, 52914.982 25/05/17,09:25:57,03,09,1, 11.8,1,1, 10.209, 10506.490, 434.188, 52914.975 25/05/17,09:25:57,04,09,1, 11.8,1,1, 10.209, 10506.513, 434.161, 52914.983 25/05/17,09:25:57,05,09,1, 11.8,1,1, 10.209, 10506.512, 434.155, 52914.932 25/05/17,09:25:57,06,09,1, 11.8,1,1, 10.209, 10506.522, 434.102, 52914.856 25/05/17,09:25:57,07,09,1, 11.8,1,1, 10.209, 10506.526, 434.132, 52914.927 25/05/17,09:25:57,08,09,1, 11.8,1,1, 10.209, 10506.554, 434.120, 52914.935 25/05/17,09:25:57,09,09,1, 11.8,1,1, 10.209, 10506.568, 434.104, 52914.911 25/05/17,09:25:57,10,09,1, 11.8,1,1, 10.209, 10506.562, 434.109, 52914.996 25/05/17,09:25:57,11,09,1, 11.8,1,1, 10.209, 10506.592, 434.069, 52914.911 25/05/17,09:25:57,12,09,1, 11.8,1,1, 10.209, 10506.589, 434.065, 52914.943 25/05/17,09:25:57,13,09,1, 11.8,1,1, 10.209, 10506.603, 434.069, 52914.988 25/05/17,09:25:57,14,09,1, 11.8,1,1, 10.209, 10506.611, 434.072, 52914.997 25/05/17,09:25:57,15,09,1, 11.8,1,1, 10.209, 10506.613, 434.044, 52914.955 25/05/17,09:25:57,16,09,1, 11.8,1,1, 10.209, 10506.616, 434.023, 52914.942 25/05/17,09:25:57,17,09,1, 11.8,1,1, 10.209, 10506.643, 434.048, 52914.965 25/05/17,09:25:57,18,09,1, 11.8,1,1, 10.209, 10506.658, 434.014, 52915.018 25/05/17,09:25:57,19,09,1, 11.8,1,1, 10.209, 10506.637, 433.999, 52915.018 25/05/17,09:25:58,00,09,1, 11.9,1,1, 10.210, 10506.632, 433.999, 52915.018 25/05/17,09:25:58,01,09,1, 11.9,1,1, 10.210, 10506.670, 433.999, 52915.035 25/05/17,09:25:58,02,09,1, 11.9,1,1, 10.210, 10506.676, 433.971, 52914.993 25/05/17,09:25:58,03,09,1, 11.9,1,1, 10.210, 10506.685, 433.945, 52915.083 25/05/17,09:25:58,04,09,1, 11.9,1,1, 10.210, 10506.684, 433.941, 52915.086 25/05/17,09:25:58,05,09,1, 11.9,1,1, 10.210, 10506.699, 433.963, 52915.006 25/05/17,09:25:58,06,09,1, 11.9,1,1, 10.210, 10506.694, 433.943, 52915.091 25/05/17,09:25:58,07,09,1, 11.9,1,1, 10.210, 10506.725, 433.926, 52915.081 25/05/17,09:25:58,08,09,1, 11.9,1,1, 10.210, 10506.715, 433.916, 52915.033 25/05/17,09:25:58,09,09,1, 11.9,1,1, 10.210, 10506.742, 433.906, 52915.037 25/05/17,09:25:58,10,09,1, 11.9,1,1, 10.210, 10506.733, 433.897, 52915.091 25/05/17,09:25:58,11,09,1, 11.9,1,1, 10.210, 10506.729, 433.897, 52915.122 25/05/17,09:25:58,12,09,1, 11.9,1,1, 10.210, 10506.763, 433.872, 52915.132 25/05/17,09:25:58,13,09,1, 11.9,1,1, 10.210, 10506.745, 433.851, 52915.110 25/05/17,09:25:58,14,09,1, 11.9,1,1, 10.210, 10506.766, 433.867, 52915.160 25/05/17,09:25:58,15,09,1, 11.9,1,1, 10.210, 10506.756, 433.811, 52915.122 25/05/17,09:25:58,16,09,1, 11.9,1,1, 10.210, 10506.754, 433.853, 52915.133 25/05/17,09:25:58,17,09,1, 11.9,1,1, 10.210, 10506.799, 433.863, 52915.146 25/05/17,09:25:58,18,09,1, 11.9,1,1, 10.210, 10506.784, 433.837, 52915.085 25/05/17,09:25:58,19,09,1, 11.9,1,1, 10.210, 10506.777, 433.816, 52915.188 25/05/17,09:25:59,00,08,1, 11.9,1,1, 10.204, 10506.774, 433.816, 52915.188 25/05/17,09:25:59,01,08,1, 11.9,1,1, 10.204, 10506.802, 433.792, 52915.139 25/05/17,09:25:59,02,08,1, 11.9,1,1, 10.204, 10506.798, 433.790, 52915.146 25/05/17,09:25:59,03,08,1, 11.9,1,1, 10.204, 10506.791, 433.804, 52915.184 25/05/17,09:25:59,04,08,1, 11.9,1,1, 10.204, 10506.792, 433.802, 52915.290 25/05/17,09:25:59,05,08,1, 11.9,1,1, 10.204, 10506.830, 433.793, 52915.253 25/05/17,09:25:59,06,08,1, 11.9,1,1, 10.204, 10506.794, 433.780, 52915.186 25/05/17,09:25:59,07,08,1, 11.9,1,1, 10.204, 10506.791, 433.776, 52915.215 25/05/17,09:25:59,08,08,1, 11.9,1,1, 10.204, 10506.804, 433.757, 52915.235 25/05/17,09:25:59,09,08,1, 11.9,1,1, 10.204, 10506.818, 433.764, 52915.218 25/05/17,09:25:59,10,08,1, 11.9,1,1, 10.204, 10506.803, 433.746, 52915.316 25/05/17,09:25:59,11,08,1, 11.9,1,1, 10.204, 10506.836, 433.732, 52915.239 25/05/17,09:25:59,12,08,1, 11.9,1,1, 10.204, 10506.832, 433.740, 52915.282 25/05/17,09:25:59,13,08,1, 11.9,1,1, 10.204, 10506.839, 433.732, 52915.296 25/05/17,09:25:59,14,08,1, 11.9,1,1, 10.204, 10506.826, 433.716, 52915.308 25/05/17,09:25:59,15,08,1, 11.9,1,1, 10.204, 10506.824, 433.691, 52915.327 25/05/17,09:25:59,16,08,1, 11.9,1,1, 10.204, 10506.809, 433.718, 52915.363 25/05/17,09:25:59,17,08,1, 11.9,1,1, 10.204, 10506.847, 433.703, 52915.387 25/05/17,09:25:59,18,08,1, 11.9,1,1, 10.204, 10506.827, 433.683, 52915.361 25/05/17,09:25:59,19,08,1, 11.9,1,1, 10.204, 10506.826, 433.693, 52915.347 25/05/17,09:26:00,00,08,1, 11.9,1,1, 10.207, 10506.824, 433.693, 52915.347 25/05/17,09:26:00,01,08,1, 11.9,1,1, 10.207, 10506.816, 433.668, 52915.375 25/05/17,09:26:00,02,08,1, 11.9,1,1, 10.207, 10506.804, 433.628, 52915.173 25/05/17,09:26:00,03,08,1, 11.9,1,1, 10.207, 10506.828, 433.582, 52915.108 25/05/17,09:26:00,04,08,1, 11.9,1,1, 10.207, 10506.800, 433.586, 52915.187 25/05/17,09:26:00,05,08,1, 11.9,1,1, 10.207, 10506.789, 433.581, 52915.187 25/05/17,09:26:00,06,08,1, 11.9,1,1, 10.207, 10506.810, 433.591, 52915.163 25/05/17,09:26:00,07,08,1, 11.9,1,1, 10.207, 10506.799, 433.576, 52915.222 25/05/17,09:26:00,08,08,1, 11.9,1,1, 10.207, 10506.818, 433.562, 52915.122 25/05/17,09:26:00,09,08,1, 11.9,1,1, 10.207, 10506.786, 433.569, 52915.137 25/05/17,09:26:00,10,08,1, 11.9,1,1, 10.207, 10506.792, 433.549, 52915.220 25/05/17,09:26:00,11,08,1, 11.9,1,1, 10.207, 10506.780, 433.519, 52915.103 25/05/17,09:26:00,12,08,1, 11.9,1,1, 10.207, 10506.796, 433.516, 52915.206 25/05/17,09:26:00,13,08,1, 11.9,1,1, 10.207, 10506.791, 433.502, 52915.230 25/05/17,09:26:00,14,08,1, 11.9,1,1, 10.207, 10506.776, 433.492, 52915.222 25/05/17,09:26:00,15,08,1, 11.9,1,1, 10.207, 10506.787, 433.497, 52915.218 25/05/17,09:26:00,16,08,1, 11.9,1,1, 10.207, 10506.798, 433.491, 52915.246 25/05/17,09:26:00,17,08,1, 11.9,1,1, 10.207, 10506.770, 433.468, 52915.227 25/05/17,09:26:00,18,08,1, 11.9,1,1, 10.207, 10506.760, 433.464, 52915.273 25/05/17,09:26:00,19,08,1, 11.9,1,1, 10.207, 10506.794, 433.429, 52915.301 25/05/17,09:26:01,00,08,1, 11.9,1,1, 10.206, 10506.791, 433.429, 52915.301 25/05/17,09:26:01,01,08,1, 11.9,1,1, 10.206, 10506.784, 433.429, 52915.266 25/05/17,09:26:01,02,08,1, 11.9,1,1, 10.206, 10506.780, 433.414, 52915.344 25/05/17,09:26:01,03,08,1, 11.9,1,1, 10.206, 10506.774, 433.396, 52915.335 25/05/17,09:26:01,04,08,1, 11.9,1,1, 10.206, 10506.768, 433.376, 52915.325 25/05/17,09:26:01,05,08,1, 11.9,1,1, 10.206, 10506.765, 433.373, 52915.349 25/05/17,09:26:01,06,08,1, 11.9,1,1, 10.206, 10506.758, 433.373, 52915.365 25/05/17,09:26:01,07,08,1, 11.9,1,1, 10.206, 10506.759, 433.370, 52915.291 25/05/17,09:26:01,08,08,1, 11.9,1,1, 10.206, 10506.755, 433.362, 52915.338 25/05/17,09:26:01,09,08,1, 11.9,1,1, 10.206, 10506.751, 433.335, 52915.329 25/05/17,09:26:01,10,08,1, 11.9,1,1, 10.206, 10506.700, 433.347, 52915.420 25/05/17,09:26:01,11,08,1, 11.9,1,1, 10.206, 10506.733, 433.328, 52915.396 25/05/17,09:26:01,12,08,1, 11.9,1,1, 10.206, 10506.735, 433.284, 52915.327 25/05/17,09:26:01,13,08,1, 11.9,1,1, 10.206, 10506.748, 433.294, 52915.395 25/05/17,09:26:01,14,08,1, 11.9,1,1, 10.206, 10506.749, 433.258, 52915.350 25/05/17,09:26:01,15,08,1, 11.9,1,1, 10.206, 10506.716, 433.256, 52915.395 25/05/17,09:26:01,16,08,1, 11.9,1,1, 10.206, 10506.720, 433.243, 52915.449 25/05/17,09:26:01,17,08,1, 11.9,1,1, 10.206, 10506.710, 433.230, 52915.446 25/05/17,09:26:01,18,08,1, 11.9,1,1, 10.206, 10506.730, 433.219, 52915.390 25/05/17,09:26:01,19,08,1, 11.9,1,1, 10.206, 10506.721, 433.215, 52915.457 25/05/17,09:26:02,00,08,1, 11.9,1,1, 10.205, 10506.716, 433.215, 52915.457 25/05/17,09:26:02,01,08,1, 11.9,1,1, 10.205, 10506.720, 433.196, 52915.439 25/05/17,09:26:02,02,08,1, 11.9,1,1, 10.205, 10506.688, 433.169, 52915.475 25/05/17,09:26:02,03,08,1, 11.9,1,1, 10.205, 10506.719, 433.152, 52915.490 25/05/17,09:26:02,04,08,1, 11.9,1,1, 10.205, 10506.713, 433.139, 52915.497 25/05/17,09:26:02,05,08,1, 11.9,1,1, 10.205, 10506.679, 433.124, 52915.480 25/05/17,09:26:02,06,08,1, 11.9,1,1, 10.205, 10506.702, 433.132, 52915.536 25/05/17,09:26:02,07,08,1, 11.9,1,1, 10.205, 10506.713, 433.125, 52915.465 25/05/17,09:26:02,08,08,1, 11.9,1,1, 10.205, 10506.689, 433.111, 52915.539 25/05/17,09:26:02,09,08,1, 11.9,1,1, 10.205, 10506.678, 433.063, 52915.524 25/05/17,09:26:02,10,08,1, 11.9,1,1, 10.205, 10506.677, 433.071, 52915.550 25/05/17,09:26:02,11,08,1, 11.9,1,1, 10.205, 10506.678, 433.070, 52915.622 25/05/17,09:26:02,12,08,1, 11.9,1,1, 10.205, 10506.681, 433.063, 52915.568 25/05/17,09:26:02,13,08,1, 11.9,1,1, 10.205, 10506.668, 433.030, 52915.563 25/05/17,09:26:02,14,08,1, 11.9,1,1, 10.205, 10506.670, 433.030, 52915.594 25/05/17,09:26:02,15,08,1, 11.9,1,1, 10.205, 10506.664, 432.990, 52915.597 25/05/17,09:26:02,16,08,1, 11.9,1,1, 10.205, 10506.657, 432.988, 52915.562 25/05/17,09:26:02,17,08,1, 11.9,1,1, 10.205, 10506.657, 432.965, 52915.573 25/05/17,09:26:02,18,08,1, 11.9,1,1, 10.205, 10506.663, 432.972, 52915.600 25/05/17,09:26:02,19,08,1, 11.9,1,1, 10.205, 10506.640, 432.955, 52915.654 25/05/17,09:26:03,00,08,1, 11.9,1,1, 10.209, 10506.632, 432.955, 52915.654 25/05/17,09:26:03,01,08,1, 11.9,1,1, 10.209, 10506.639, 432.910, 52915.510 25/05/17,09:26:03,02,08,1, 11.9,1,1, 10.209, 10506.613, 432.907, 52915.702 25/05/17,09:26:03,03,08,1, 11.9,1,1, 10.209, 10506.628, 432.884, 52915.732 25/05/17,09:26:03,04,08,1, 11.9,1,1, 10.209, 10506.618, 432.900, 52915.663 25/05/17,09:26:03,05,08,1, 11.9,1,1, 10.209, 10506.623, 432.877, 52915.744 25/05/17,09:26:03,06,08,1, 11.9,1,1, 10.209, 10506.632, 432.868, 52915.742 25/05/17,09:26:03,07,08,1, 11.9,1,1, 10.209, 10506.606, 432.875, 52915.749 25/05/17,09:26:03,08,08,1, 11.9,1,1, 10.209, 10506.599, 432.857, 52915.793 25/05/17,09:26:03,09,08,1, 11.9,1,1, 10.209, 10506.614, 432.852, 52915.769 25/05/17,09:26:03,10,08,1, 11.9,1,1, 10.209, 10506.612, 432.840, 52915.822 25/05/17,09:26:03,11,08,1, 11.9,1,1, 10.209, 10506.621, 432.838, 52915.788 25/05/17,09:26:03,12,08,1, 11.9,1,1, 10.209, 10506.590, 432.808, 52915.806 25/05/17,09:26:03,13,08,1, 11.9,1,1, 10.209, 10506.613, 432.793, 52915.824 25/05/17,09:26:03,14,08,1, 11.9,1,1, 10.209, 10506.618, 432.793, 52915.815 25/05/17,09:26:03,15,08,1, 11.9,1,1, 10.209, 10506.607, 432.782, 52915.747 25/05/17,09:26:03,16,08,1, 11.9,1,1, 10.209, 10506.592, 432.782, 52915.842 25/05/17,09:26:03,17,08,1, 11.9,1,1, 10.209, 10506.565, 432.774, 52915.878 25/05/17,09:26:03,18,08,1, 11.9,1,1, 10.209, 10506.589, 432.780, 52915.856 25/05/17,09:26:03,19,08,1, 11.9,1,1, 10.209, 10506.574, 432.724, 52915.942 25/05/17,09:26:04,00,09,1, 11.9,1,1, 10.208, 10506.574, 432.724, 52915.942 25/05/17,09:26:04,01,09,1, 11.9,1,1, 10.208, 10506.589, 432.741, 52915.891 25/05/17,09:26:04,02,09,1, 11.9,1,1, 10.208, 10506.535, 432.719, 52915.870 25/05/17,09:26:04,03,09,1, 11.9,1,1, 10.208, 10506.552, 432.728, 52915.890 25/05/17,09:26:04,04,09,1, 11.9,1,1, 10.208, 10506.525, 432.727, 52915.934 25/05/17,09:26:04,05,09,1, 11.9,1,1, 10.208, 10506.545, 432.717, 52915.900 25/05/17,09:26:04,06,09,1, 11.9,1,1, 10.208, 10506.532, 432.726, 52916.028 25/05/17,09:26:04,07,09,1, 11.9,1,1, 10.208, 10506.504, 432.701, 52916.012 25/05/17,09:26:04,08,09,1, 11.9,1,1, 10.208, 10506.524, 432.700, 52915.946 25/05/17,09:26:04,09,09,1, 11.9,1,1, 10.208, 10506.502, 432.697, 52916.075 25/05/17,09:26:04,10,09,1, 11.9,1,1, 10.208, 10506.492, 432.689, 52916.079 25/05/17,09:26:04,11,09,1, 11.9,1,1, 10.208, 10506.496, 432.687, 52916.008 25/05/17,09:26:04,12,09,1, 11.9,1,1, 10.208, 10506.469, 432.700, 52916.086 25/05/17,09:26:04,13,09,1, 11.9,1,1, 10.208, 10506.464, 432.668, 52915.999 25/05/17,09:26:04,14,09,1, 11.9,1,1, 10.208, 10506.466, 432.685, 52916.095 25/05/17,09:26:04,15,09,1, 11.9,1,1, 10.208, 10506.468, 432.671, 52916.113 25/05/17,09:26:04,16,09,1, 11.9,1,1, 10.208, 10506.465, 432.673, 52916.082 25/05/17,09:26:04,17,09,1, 11.9,1,1, 10.208, 10506.438, 432.692, 52916.066 25/05/17,09:26:04,18,09,1, 11.9,1,1, 10.208, 10506.451, 432.664, 52916.079 25/05/17,09:26:04,19,09,1, 11.9,1,1, 10.208, 10506.434, 432.678, 52916.155 25/05/17,09:26:05,00,10,1, 11.9,1,1, 10.207, 10506.432, 432.678, 52916.155 25/05/17,09:26:05,01,10,1, 11.9,1,1, 10.207, 10506.418, 432.670, 52916.150 25/05/17,09:26:05,02,10,1, 11.9,1,1, 10.207, 10506.389, 432.679, 52916.217 25/05/17,09:26:05,03,10,1, 11.9,1,1, 10.207, 10506.360, 432.662, 52916.157 25/05/17,09:26:05,04,10,1, 11.9,1,1, 10.207, 10506.369, 432.666, 52916.200 25/05/17,09:26:05,05,10,1, 11.9,1,1, 10.207, 10506.395, 432.653, 52916.239 25/05/17,09:26:05,06,10,1, 11.9,1,1, 10.207, 10506.355, 432.658, 52916.277 25/05/17,09:26:05,07,10,1, 11.9,1,1, 10.207, 10506.326, 432.653, 52916.221 25/05/17,09:26:05,08,10,1, 11.9,1,1, 10.207, 10506.309, 432.666, 52916.300 25/05/17,09:26:05,09,10,1, 11.9,1,1, 10.207, 10506.320, 432.679, 52916.319 25/05/17,09:26:05,10,10,1, 11.9,1,1, 10.207, 10506.315, 432.693, 52916.363 25/05/17,09:26:05,11,10,1, 11.9,1,1, 10.207, 10506.315, 432.685, 52916.354 25/05/17,09:26:05,12,10,1, 11.9,1,1, 10.207, 10506.289, 432.675, 52916.332 25/05/17,09:26:05,13,10,1, 11.9,1,1, 10.207, 10506.280, 432.668, 52916.359 25/05/17,09:26:05,14,10,1, 11.9,1,1, 10.207, 10506.291, 432.682, 52916.352 25/05/17,09:26:05,15,10,1, 11.9,1,1, 10.207, 10506.255, 432.653, 52916.425 25/05/17,09:26:05,16,10,1, 11.9,1,1, 10.207, 10506.250, 432.703, 52916.410 25/05/17,09:26:05,17,10,1, 11.9,1,1, 10.207, 10506.232, 432.680, 52916.467 25/05/17,09:26:05,18,10,1, 11.9,1,1, 10.207, 10506.216, 432.692, 52916.405 25/05/17,09:26:05,19,10,1, 11.9,1,1, 10.207, 10506.237, 432.692, 52916.451 25/05/17,09:26:06,00,08,1, 11.9,1,1, 10.209, 10506.232, 432.692, 52916.451 25/05/17,09:26:06,01,08,1, 11.9,1,1, 10.209, 10506.193, 432.683, 52916.461 25/05/17,09:26:06,02,08,1, 11.9,1,1, 10.209, 10506.173, 432.711, 52916.533 25/05/17,09:26:06,03,08,1, 11.9,1,1, 10.209, 10506.160, 432.697, 52916.534 25/05/17,09:26:06,04,08,1, 11.9,1,1, 10.209, 10506.161, 432.716, 52916.574 25/05/17,09:26:06,05,08,1, 11.9,1,1, 10.209, 10506.143, 432.709, 52916.480 25/05/17,09:26:06,06,08,1, 11.9,1,1, 10.209, 10506.129, 432.703, 52916.519 25/05/17,09:26:06,07,08,1, 11.9,1,1, 10.209, 10506.102, 432.699, 52916.574 25/05/17,09:26:06,08,08,1, 11.9,1,1, 10.209, 10506.094, 432.725, 52916.542 25/05/17,09:26:06,09,08,1, 11.9,1,1, 10.209, 10506.081, 432.736, 52916.609 25/05/17,09:26:06,10,08,1, 11.9,1,1, 10.209, 10506.081, 432.720, 52916.614 25/05/17,09:26:06,11,08,1, 11.9,1,1, 10.209, 10506.040, 432.723, 52916.660 25/05/17,09:26:06,12,08,1, 11.9,1,1, 10.209, 10506.062, 432.736, 52916.663 25/05/17,09:26:06,13,08,1, 11.9,1,1, 10.209, 10506.047, 432.745, 52916.647 25/05/17,09:26:06,14,08,1, 11.9,1,1, 10.209, 10506.029, 432.765, 52916.730 25/05/17,09:26:06,15,08,1, 11.9,1,1, 10.209, 10506.001, 432.746, 52916.716 25/05/17,09:26:06,16,08,1, 11.9,1,1, 10.209, 10506.009, 432.730, 52916.775 25/05/17,09:26:06,17,08,1, 11.9,1,1, 10.209, 10505.977, 432.763, 52916.711 25/05/17,09:26:06,18,08,1, 11.9,1,1, 10.209, 10505.975, 432.767, 52916.743 25/05/17,09:26:06,19,08,1, 11.9,1,1, 10.209, 10505.971, 432.758, 52916.757 25/05/17,09:26:07,00,10,1, 11.8,1,1, 10.211, 10505.965, 432.758, 52916.757 25/05/17,09:26:07,01,10,1, 11.8,1,1, 10.211, 10505.970, 432.767, 52916.804 25/05/17,09:26:07,02,10,1, 11.8,1,1, 10.211, 10505.935, 432.793, 52916.794 25/05/17,09:26:07,03,10,1, 11.8,1,1, 10.211, 10505.910, 432.764, 52916.857 25/05/17,09:26:07,04,10,1, 11.8,1,1, 10.211, 10505.903, 432.767, 52916.830 25/05/17,09:26:07,05,10,1, 11.8,1,1, 10.211, 10505.873, 432.783, 52916.833 25/05/17,09:26:07,06,10,1, 11.8,1,1, 10.211, 10505.882, 432.799, 52916.828 25/05/17,09:26:07,07,10,1, 11.8,1,1, 10.211, 10505.857, 432.771, 52916.878 25/05/17,09:26:07,08,10,1, 11.8,1,1, 10.211, 10505.833, 432.801, 52916.896 25/05/17,09:26:07,09,10,1, 11.8,1,1, 10.211, 10505.825, 432.786, 52916.927 25/05/17,09:26:07,10,10,1, 11.8,1,1, 10.211, 10505.822, 432.789, 52916.858 25/05/17,09:26:07,11,10,1, 11.8,1,1, 10.211, 10505.789, 432.786, 52916.923 25/05/17,09:26:07,12,10,1, 11.8,1,1, 10.211, 10505.794, 432.812, 52916.919 25/05/17,09:26:07,13,10,1, 11.8,1,1, 10.211, 10505.797, 432.802, 52916.928 25/05/17,09:26:07,14,10,1, 11.8,1,1, 10.211, 10505.777, 432.814, 52916.943 25/05/17,09:26:07,15,10,1, 11.8,1,1, 10.211, 10505.728, 432.816, 52917.001 25/05/17,09:26:07,16,10,1, 11.8,1,1, 10.211, 10505.740, 432.823, 52917.032 25/05/17,09:26:07,17,10,1, 11.8,1,1, 10.211, 10505.738, 432.802, 52917.019 25/05/17,09:26:07,18,10,1, 11.8,1,1, 10.211, 10505.684, 432.859, 52917.298 25/05/17,09:26:07,19,10,1, 11.8,1,1, 10.211, 10505.745, 432.832, 52917.056 25/05/17,09:26:08,00,10,1, 12.0,1,1, 10.205, 10505.739, 432.832, 52917.056 25/05/17,09:26:08,01,10,1, 12.0,1,1, 10.205, 10505.689, 432.820, 52917.073 25/05/17,09:26:08,02,10,1, 12.0,1,1, 10.205, 10505.648, 432.814, 52917.038 25/05/17,09:26:08,03,10,1, 12.0,1,1, 10.205, 10505.639, 432.841, 52917.163 25/05/17,09:26:08,04,10,1, 12.0,1,1, 10.205, 10505.600, 432.839, 52917.253 25/05/17,09:26:08,05,10,1, 12.0,1,1, 10.205, 10505.613, 432.825, 52917.149 25/05/17,09:26:08,06,10,1, 12.0,1,1, 10.205, 10505.574, 432.845, 52917.176 25/05/17,09:26:08,07,10,1, 12.0,1,1, 10.205, 10505.572, 432.841, 52917.120 25/05/17,09:26:08,08,10,1, 12.0,1,1, 10.205, 10505.568, 432.852, 52917.219 25/05/17,09:26:08,09,10,1, 12.0,1,1, 10.205, 10505.556, 432.854, 52917.209 25/05/17,09:26:08,10,10,1, 12.0,1,1, 10.205, 10505.546, 432.828, 52917.169 25/05/17,09:26:08,11,10,1, 12.0,1,1, 10.205, 10505.523, 432.861, 52917.229 25/05/17,09:26:08,12,10,1, 12.0,1,1, 10.205, 10505.491, 432.854, 52917.247 25/05/17,09:26:08,13,10,1, 12.0,1,1, 10.205, 10505.538, 432.849, 52917.319 25/05/17,09:26:08,14,10,1, 12.0,1,1, 10.205, 10505.499, 432.863, 52917.248 25/05/17,09:26:08,15,10,1, 12.0,1,1, 10.205, 10505.483, 432.865, 52917.281 25/05/17,09:26:08,16,10,1, 12.0,1,1, 10.205, 10505.464, 432.855, 52917.273 25/05/17,09:26:08,17,10,1, 12.0,1,1, 10.205, 10505.458, 432.856, 52917.251 25/05/17,09:26:08,18,10,1, 12.0,1,1, 10.205, 10505.453, 432.854, 52917.342 25/05/17,09:26:08,19,10,1, 12.0,1,1, 10.205, 10505.436, 432.868, 52917.311 25/05/17,09:26:09,00,10,1, 12.0,1,1, 10.210, 10505.431, 432.868, 52917.311 25/05/17,09:26:09,01,10,1, 12.0,1,1, 10.210, 10505.401, 432.884, 52917.371 25/05/17,09:26:09,02,10,1, 12.0,1,1, 10.210, 10505.407, 432.880, 52917.350 25/05/17,09:26:09,03,10,1, 12.0,1,1, 10.210, 10505.362, 432.882, 52917.294 25/05/17,09:26:09,04,10,1, 12.0,1,1, 10.210, 10505.379, 432.884, 52917.413 25/05/17,09:26:09,05,10,1, 12.0,1,1, 10.210, 10505.365, 432.873, 52917.367 25/05/17,09:26:09,06,10,1, 12.0,1,1, 10.210, 10505.322, 432.878, 52917.392 25/05/17,09:26:09,07,10,1, 12.0,1,1, 10.210, 10505.332, 432.903, 52917.385 25/05/17,09:26:09,08,10,1, 12.0,1,1, 10.210, 10505.353, 432.892, 52917.404 25/05/17,09:26:09,09,10,1, 12.0,1,1, 10.210, 10505.329, 432.895, 52917.439 25/05/17,09:26:09,10,10,1, 12.0,1,1, 10.210, 10505.312, 432.891, 52917.403 25/05/17,09:26:09,11,10,1, 12.0,1,1, 10.210, 10505.304, 432.917, 52917.448 25/05/17,09:26:09,12,10,1, 12.0,1,1, 10.210, 10505.284, 432.891, 52917.461 25/05/17,09:26:09,13,10,1, 12.0,1,1, 10.210, 10505.297, 432.911, 52917.472 25/05/17,09:26:09,14,10,1, 12.0,1,1, 10.210, 10505.270, 432.917, 52917.515 25/05/17,09:26:09,15,10,1, 12.0,1,1, 10.210, 10505.268, 432.917, 52917.494 25/05/17,09:26:09,16,10,1, 12.0,1,1, 10.210, 10505.261, 432.918, 52917.466 25/05/17,09:26:09,17,10,1, 12.0,1,1, 10.210, 10505.253, 432.926, 52917.528 25/05/17,09:26:09,18,10,1, 12.0,1,1, 10.210, 10505.249, 432.936, 52917.505 25/05/17,09:26:09,19,10,1, 12.0,1,1, 10.210, 10505.218, 432.943, 52917.597 25/05/17,09:26:10,00,10,1, 11.9,1,1, 10.211, 10505.214, 432.943, 52917.597 25/05/17,09:26:10,01,10,1, 11.9,1,1, 10.211, 10505.232, 432.977, 52917.589 25/05/17,09:26:10,02,10,1, 11.9,1,1, 10.211, 10505.202, 432.964, 52917.560 25/05/17,09:26:10,03,10,1, 11.9,1,1, 10.211, 10505.214, 432.962, 52917.497 25/05/17,09:26:10,04,10,1, 11.9,1,1, 10.211, 10505.189, 432.984, 52917.617 25/05/17,09:26:10,05,10,1, 11.9,1,1, 10.211, 10505.170, 432.949, 52917.422 25/05/17,09:26:10,06,10,1, 11.9,1,1, 10.211, 10505.154, 432.994, 52917.669 25/05/17,09:26:10,07,10,1, 11.9,1,1, 10.211, 10505.175, 432.996, 52917.643 25/05/17,09:26:10,08,10,1, 11.9,1,1, 10.211, 10505.184, 433.011, 52917.573 25/05/17,09:26:10,09,10,1, 11.9,1,1, 10.211, 10505.144, 433.021, 52917.619 25/05/17,09:26:10,10,10,1, 11.9,1,1, 10.211, 10505.119, 433.029, 52917.650 25/05/17,09:26:10,11,10,1, 11.9,1,1, 10.211, 10505.113, 433.018, 52917.620 25/05/17,09:26:10,12,10,1, 11.9,1,1, 10.211, 10505.104, 433.039, 52917.643 25/05/17,09:26:10,13,10,1, 11.9,1,1, 10.211, 10505.108, 433.046, 52917.641 25/05/17,09:26:10,14,10,1, 11.9,1,1, 10.211, 10505.108, 433.067, 52917.679 25/05/17,09:26:10,15,10,1, 11.9,1,1, 10.211, 10505.070, 433.059, 52917.602 25/05/17,09:26:10,16,10,1, 11.9,1,1, 10.211, 10505.076, 433.085, 52917.765 25/05/17,09:26:10,17,10,1, 11.9,1,1, 10.211, 10505.096, 433.090, 52917.627 25/05/17,09:26:10,18,10,1, 11.9,1,1, 10.211, 10505.083, 433.149, 52917.763 25/05/17,09:26:10,19,10,1, 11.9,1,1, 10.211, 10505.053, 433.140, 52917.737 25/05/17,09:26:11,00,09,1, 11.9,1,1, 10.208, 10505.047, 433.140, 52917.737 25/05/17,09:26:11,01,09,1, 11.9,1,1, 10.208, 10505.034, 433.156, 52917.779 25/05/17,09:26:11,02,09,1, 11.9,1,1, 10.208, 10505.028, 433.172, 52917.808 25/05/17,09:26:11,03,09,1, 11.9,1,1, 10.208, 10504.991, 433.181, 52917.793 25/05/17,09:26:11,04,09,1, 11.9,1,1, 10.208, 10505.024, 433.177, 52917.829 25/05/17,09:26:11,05,09,1, 11.9,1,1, 10.208, 10504.999, 433.211, 52917.817 25/05/17,09:26:11,06,09,1, 11.9,1,1, 10.208, 10504.987, 433.201, 52917.802 25/05/17,09:26:11,07,09,1, 11.9,1,1, 10.208, 10505.007, 433.224, 52917.836 25/05/17,09:26:11,08,09,1, 11.9,1,1, 10.208, 10504.978, 433.271, 52917.862 25/05/17,09:26:11,09,09,1, 11.9,1,1, 10.208, 10504.950, 433.268, 52917.813 25/05/17,09:26:11,10,09,1, 11.9,1,1, 10.208, 10504.953, 433.286, 52917.913 25/05/17,09:26:11,11,09,1, 11.9,1,1, 10.208, 10504.954, 433.311, 52917.925 25/05/17,09:26:11,12,09,1, 11.9,1,1, 10.208, 10504.925, 433.309, 52917.944 25/05/17,09:26:11,13,09,1, 11.9,1,1, 10.208, 10504.935, 433.346, 52917.935 25/05/17,09:26:11,14,09,1, 11.9,1,1, 10.208, 10504.919, 433.362, 52917.871 25/05/17,09:26:11,15,09,1, 11.9,1,1, 10.208, 10504.909, 433.359, 52918.023 25/05/17,09:26:11,16,09,1, 11.9,1,1, 10.208, 10504.895, 433.429, 52918.044 25/05/17,09:26:11,17,09,1, 11.9,1,1, 10.208, 10504.912, 433.412, 52917.923 25/05/17,09:26:11,18,09,1, 11.9,1,1, 10.208, 10504.860, 433.417, 52918.035 25/05/17,09:26:11,19,09,1, 11.9,1,1, 10.208, 10504.868, 433.449, 52917.971 25/05/17,09:26:12,00,10,1, 11.9,1,1, 10.206, 10504.863, 433.449, 52917.971 25/05/17,09:26:12,01,10,1, 11.9,1,1, 10.206, 10504.825, 433.486, 52918.074 25/05/17,09:26:12,02,10,1, 11.9,1,1, 10.206, 10504.805, 433.489, 52918.029 25/05/17,09:26:12,03,10,1, 11.9,1,1, 10.206, 10504.810, 433.514, 52918.010 25/05/17,09:26:12,04,10,1, 11.9,1,1, 10.206, 10504.798, 433.517, 52918.078 25/05/17,09:26:12,05,10,1, 11.9,1,1, 10.206, 10504.788, 433.552, 52918.045 25/05/17,09:26:12,06,10,1, 11.9,1,1, 10.206, 10504.779, 433.566, 52918.132 25/05/17,09:26:12,07,10,1, 11.9,1,1, 10.206, 10504.739, 433.562, 52918.131 25/05/17,09:26:12,08,10,1, 11.9,1,1, 10.206, 10504.769, 433.590, 52918.138 25/05/17,09:26:12,09,10,1, 11.9,1,1, 10.206, 10504.723, 433.624, 52918.125 25/05/17,09:26:12,10,10,1, 11.9,1,1, 10.206, 10504.737, 433.591, 52917.950 25/05/17,09:26:12,11,10,1, 11.9,1,1, 10.206, 10504.721, 433.653, 52918.208 25/05/17,09:26:12,12,10,1, 11.9,1,1, 10.206, 10504.705, 433.672, 52918.026 25/05/17,09:26:12,13,10,1, 11.9,1,1, 10.206, 10504.684, 433.677, 52918.238 25/05/17,09:26:12,14,10,1, 11.9,1,1, 10.206, 10504.694, 433.681, 52918.230 25/05/17,09:26:12,15,10,1, 11.9,1,1, 10.206, 10504.685, 433.709, 52918.276 25/05/17,09:26:12,16,10,1, 11.9,1,1, 10.206, 10504.686, 433.733, 52918.248 25/05/17,09:26:12,17,10,1, 11.9,1,1, 10.206, 10504.667, 433.738, 52918.245 25/05/17,09:26:12,18,10,1, 11.9,1,1, 10.206, 10504.665, 433.767, 52918.314 25/05/17,09:26:12,19,10,1, 11.9,1,1, 10.206, 10504.641, 433.756, 52918.296 25/05/17,09:26:13,00,10,1, 12.0,1,1, 10.208, 10504.638, 433.756, 52918.296 25/05/17,09:26:13,01,10,1, 12.0,1,1, 10.208, 10504.616, 433.807, 52918.326 25/05/17,09:26:13,02,10,1, 12.0,1,1, 10.208, 10504.607, 433.812, 52918.254 25/05/17,09:26:13,03,10,1, 12.0,1,1, 10.208, 10504.565, 433.818, 52918.335 25/05/17,09:26:13,04,10,1, 12.0,1,1, 10.208, 10504.592, 433.828, 52918.329 25/05/17,09:26:13,05,10,1, 12.0,1,1, 10.208, 10504.566, 433.875, 52918.342 25/05/17,09:26:13,06,10,1, 12.0,1,1, 10.208, 10504.560, 433.872, 52918.361 25/05/17,09:26:13,07,10,1, 12.0,1,1, 10.208, 10504.566, 433.870, 52918.379 25/05/17,09:26:13,08,10,1, 12.0,1,1, 10.208, 10504.520, 433.886, 52918.410 25/05/17,09:26:13,09,10,1, 12.0,1,1, 10.208, 10504.535, 433.929, 52918.398 25/05/17,09:26:13,10,10,1, 12.0,1,1, 10.208, 10504.498, 433.924, 52918.409 25/05/17,09:26:13,11,10,1, 12.0,1,1, 10.208, 10504.522, 433.943, 52918.437 25/05/17,09:26:13,12,10,1, 12.0,1,1, 10.208, 10504.485, 433.964, 52918.484 25/05/17,09:26:13,13,10,1, 12.0,1,1, 10.208, 10504.487, 433.979, 52918.514 25/05/17,09:26:13,14,10,1, 12.0,1,1, 10.208, 10504.459, 433.957, 52918.432 25/05/17,09:26:13,15,10,1, 12.0,1,1, 10.208, 10504.494, 433.963, 52918.497 25/05/17,09:26:13,16,10,1, 12.0,1,1, 10.208, 10504.467, 434.015, 52918.517 25/05/17,09:26:13,17,10,1, 12.0,1,1, 10.208, 10504.455, 433.993, 52918.423 25/05/17,09:26:13,18,10,1, 12.0,1,1, 10.208, 10504.434, 434.029, 52918.517 25/05/17,09:26:13,19,10,1, 12.0,1,1, 10.208, 10504.438, 434.028, 52918.590 25/05/17,09:26:14,00,10,1, 11.8,1,1, 10.211, 10504.438, 434.028, 52918.590 25/05/17,09:26:14,01,10,1, 11.8,1,1, 10.211, 10504.439, 434.052, 52918.568 25/05/17,09:26:14,02,10,1, 11.8,1,1, 10.211, 10504.418, 434.080, 52918.594 25/05/17,09:26:14,03,10,1, 11.8,1,1, 10.211, 10504.419, 434.084, 52918.639 25/05/17,09:26:14,04,10,1, 11.8,1,1, 10.211, 10504.404, 434.078, 52918.596 25/05/17,09:26:14,05,10,1, 11.8,1,1, 10.211, 10504.381, 434.112, 52918.651 25/05/17,09:26:14,06,10,1, 11.8,1,1, 10.211, 10504.390, 434.109, 52918.569 25/05/17,09:26:14,07,10,1, 11.8,1,1, 10.211, 10504.382, 434.113, 52918.649 25/05/17,09:26:14,08,10,1, 11.8,1,1, 10.211, 10504.368, 434.127, 52918.574 25/05/17,09:26:14,09,10,1, 11.8,1,1, 10.211, 10504.379, 434.131, 52918.592 25/05/17,09:26:14,10,10,1, 11.8,1,1, 10.211, 10504.360, 434.145, 52918.668 25/05/17,09:26:14,11,10,1, 11.8,1,1, 10.211, 10504.376, 434.131, 52918.674 25/05/17,09:26:14,12,10,1, 11.8,1,1, 10.211, 10504.360, 434.162, 52918.711 25/05/17,09:26:14,13,10,1, 11.8,1,1, 10.211, 10504.340, 434.181, 52918.708 25/05/17,09:26:14,14,10,1, 11.8,1,1, 10.211, 10504.333, 434.165, 52918.639 25/05/17,09:26:14,15,10,1, 11.8,1,1, 10.211, 10504.330, 434.185, 52918.706 25/05/17,09:26:14,16,10,1, 11.8,1,1, 10.211, 10504.329, 434.188, 52918.757 25/05/17,09:26:14,17,10,1, 11.8,1,1, 10.211, 10504.336, 434.193, 52918.695 25/05/17,09:26:14,18,10,1, 11.8,1,1, 10.211, 10504.332, 434.187, 52918.719 25/05/17,09:26:14,19,10,1, 11.8,1,1, 10.211, 10504.316, 434.188, 52918.698 25/05/17,09:26:15,00,10,1, 12.0,1,1, 10.210, 10504.313, 434.188, 52918.698 25/05/17,09:26:15,01,10,1, 12.0,1,1, 10.210, 10504.318, 434.224, 52918.813 25/05/17,09:26:15,02,10,1, 12.0,1,1, 10.210, 10504.301, 434.232, 52918.784 25/05/17,09:26:15,03,10,1, 12.0,1,1, 10.210, 10504.307, 434.238, 52918.754 25/05/17,09:26:15,04,10,1, 12.0,1,1, 10.210, 10504.340, 434.239, 52918.703 25/05/17,09:26:15,05,10,1, 12.0,1,1, 10.210, 10504.320, 434.271, 52918.832 25/05/17,09:26:15,06,10,1, 12.0,1,1, 10.210, 10504.315, 434.281, 52918.870 25/05/17,09:26:15,07,10,1, 12.0,1,1, 10.210, 10504.315, 434.281, 52918.790 25/05/17,09:26:15,08,10,1, 12.0,1,1, 10.210, 10504.317, 434.295, 52918.903 25/05/17,09:26:15,09,10,1, 12.0,1,1, 10.210, 10504.319, 434.279, 52918.815 25/05/17,09:26:15,10,10,1, 12.0,1,1, 10.210, 10504.318, 434.295, 52918.871 25/05/17,09:26:15,11,10,1, 12.0,1,1, 10.210, 10504.327, 434.292, 52918.841 25/05/17,09:26:15,12,10,1, 12.0,1,1, 10.210, 10504.349, 434.317, 52918.919 25/05/17,09:26:15,13,10,1, 12.0,1,1, 10.210, 10504.343, 434.314, 52918.886 25/05/17,09:26:15,14,10,1, 12.0,1,1, 10.210, 10504.348, 434.309, 52918.830 25/05/17,09:26:15,15,10,1, 12.0,1,1, 10.210, 10504.347, 434.319, 52918.895 25/05/17,09:26:15,16,10,1, 12.0,1,1, 10.210, 10504.335, 434.354, 52918.886 25/05/17,09:26:15,17,10,1, 12.0,1,1, 10.210, 10504.352, 434.354, 52918.947 25/05/17,09:26:15,18,10,1, 12.0,1,1, 10.210, 10504.347, 434.336, 52918.906 25/05/17,09:26:15,19,10,1, 12.0,1,1, 10.210, 10504.361, 434.339, 52918.956 25/05/17,09:26:16,00,10,1, 11.9,1,1, 10.210, 10504.354, 434.339, 52918.956 25/05/17,09:26:16,01,10,1, 11.9,1,1, 10.210, 10504.379, 434.364, 52918.977 25/05/17,09:26:16,02,10,1, 11.9,1,1, 10.210, 10504.389, 434.361, 52918.960 25/05/17,09:26:16,03,10,1, 11.9,1,1, 10.210, 10504.347, 434.366, 52918.989 25/05/17,09:26:16,04,10,1, 11.9,1,1, 10.210, 10504.348, 434.386, 52918.981 25/05/17,09:26:16,05,10,1, 11.9,1,1, 10.210, 10504.360, 434.404, 52919.008 25/05/17,09:26:16,06,10,1, 11.9,1,1, 10.210, 10504.373, 434.392, 52918.954 25/05/17,09:26:16,07,10,1, 11.9,1,1, 10.210, 10504.380, 434.407, 52919.092 25/05/17,09:26:16,08,10,1, 11.9,1,1, 10.210, 10504.362, 434.403, 52918.962 25/05/17,09:26:16,09,10,1, 11.9,1,1, 10.210, 10504.365, 434.406, 52919.012 25/05/17,09:26:16,10,10,1, 11.9,1,1, 10.210, 10504.376, 434.421, 52919.060 25/05/17,09:26:16,11,10,1, 11.9,1,1, 10.210, 10504.391, 434.429, 52918.988 25/05/17,09:26:16,12,10,1, 11.9,1,1, 10.210, 10504.395, 434.449, 52919.043 25/05/17,09:26:16,13,10,1, 11.9,1,1, 10.210, 10504.384, 434.455, 52919.072 25/05/17,09:26:16,14,10,1, 11.9,1,1, 10.210, 10504.396, 434.468, 52919.065 25/05/17,09:26:16,15,10,1, 11.9,1,1, 10.210, 10504.405, 434.463, 52919.089 25/05/17,09:26:16,16,10,1, 11.9,1,1, 10.210, 10504.395, 434.473, 52919.129 25/05/17,09:26:16,17,10,1, 11.9,1,1, 10.210, 10504.400, 434.481, 52919.110 25/05/17,09:26:16,18,10,1, 11.9,1,1, 10.210, 10504.404, 434.487, 52919.148 25/05/17,09:26:16,19,10,1, 11.9,1,1, 10.210, 10504.426, 434.489, 52919.157 25/05/17,09:26:17,00,10,1, 11.9,1,1, 10.210, 10504.421, 434.489, 52919.157 25/05/17,09:26:17,01,10,1, 11.9,1,1, 10.210, 10504.425, 434.490, 52919.119 25/05/17,09:26:17,02,10,1, 11.9,1,1, 10.210, 10504.413, 434.513, 52919.140 25/05/17,09:26:17,03,10,1, 11.9,1,1, 10.210, 10504.446, 434.526, 52919.135 25/05/17,09:26:17,04,10,1, 11.9,1,1, 10.210, 10504.421, 434.505, 52919.224 25/05/17,09:26:17,05,10,1, 11.9,1,1, 10.210, 10504.402, 434.536, 52919.187 25/05/17,09:26:17,06,10,1, 11.9,1,1, 10.210, 10504.441, 434.528, 52919.200 25/05/17,09:26:17,07,10,1, 11.9,1,1, 10.210, 10504.443, 434.548, 52919.274 25/05/17,09:26:17,08,10,1, 11.9,1,1, 10.210, 10504.429, 434.551, 52919.190 25/05/17,09:26:17,09,10,1, 11.9,1,1, 10.210, 10504.411, 434.571, 52919.259 25/05/17,09:26:17,10,10,1, 11.9,1,1, 10.210, 10504.412, 434.590, 52919.330 25/05/17,09:26:17,11,10,1, 11.9,1,1, 10.210, 10504.415, 434.593, 52919.224 25/05/17,09:26:17,12,10,1, 11.9,1,1, 10.210, 10504.410, 434.569, 52919.235 25/05/17,09:26:17,13,10,1, 11.9,1,1, 10.210, 10504.422, 434.580, 52919.277 25/05/17,09:26:17,14,10,1, 11.9,1,1, 10.210, 10504.419, 434.612, 52919.271 25/05/17,09:26:17,15,10,1, 11.9,1,1, 10.210, 10504.411, 434.610, 52919.286 25/05/17,09:26:17,16,10,1, 11.9,1,1, 10.210, 10504.429, 434.616, 52919.311 25/05/17,09:26:17,17,10,1, 11.9,1,1, 10.210, 10504.422, 434.605, 52919.338 25/05/17,09:26:17,18,10,1, 11.9,1,1, 10.210, 10504.436, 434.638, 52919.308 25/05/17,09:26:17,19,10,1, 11.9,1,1, 10.210, 10504.420, 434.628, 52919.315 25/05/17,09:26:18,00,10,1, 11.9,1,1, 10.211, 10504.413, 434.628, 52919.315 25/05/17,09:26:18,01,10,1, 11.9,1,1, 10.211, 10504.429, 434.648, 52919.321 25/05/17,09:26:18,02,10,1, 11.9,1,1, 10.211, 10504.405, 434.635, 52919.320 25/05/17,09:26:18,03,10,1, 11.9,1,1, 10.211, 10504.416, 434.670, 52919.361 25/05/17,09:26:18,04,10,1, 11.9,1,1, 10.211, 10504.411, 434.650, 52919.369 25/05/17,09:26:18,05,10,1, 11.9,1,1, 10.211, 10504.395, 434.653, 52919.401 25/05/17,09:26:18,06,10,1, 11.9,1,1, 10.211, 10504.409, 434.689, 52919.456 25/05/17,09:26:18,07,10,1, 11.9,1,1, 10.211, 10504.387, 434.671, 52919.428 25/05/17,09:26:18,08,10,1, 11.9,1,1, 10.211, 10504.380, 434.710, 52919.424 25/05/17,09:26:18,09,10,1, 11.9,1,1, 10.211, 10504.394, 434.692, 52919.466 25/05/17,09:26:18,10,10,1, 11.9,1,1, 10.211, 10504.388, 434.719, 52919.392 25/05/17,09:26:18,11,10,1, 11.9,1,1, 10.211, 10504.356, 434.703, 52919.443 25/05/17,09:26:18,12,10,1, 11.9,1,1, 10.211, 10504.386, 434.721, 52919.459 25/05/17,09:26:18,13,10,1, 11.9,1,1, 10.211, 10504.349, 434.729, 52919.506 25/05/17,09:26:18,14,10,1, 11.9,1,1, 10.211, 10504.329, 434.737, 52919.471 25/05/17,09:26:18,15,10,1, 11.9,1,1, 10.211, 10504.365, 434.753, 52919.528 25/05/17,09:26:18,16,10,1, 11.9,1,1, 10.211, 10504.373, 434.774, 52919.529 25/05/17,09:26:18,17,10,1, 11.9,1,1, 10.211, 10504.352, 434.761, 52919.519 25/05/17,09:26:18,18,10,1, 11.9,1,1, 10.211, 10504.337, 434.770, 52919.524 25/05/17,09:26:18,19,10,1, 11.9,1,1, 10.211, 10504.335, 434.794, 52919.517 25/05/17,09:26:19,00,09,1, 11.8,1,1, 10.211, 10504.329, 434.794, 52919.517 25/05/17,09:26:19,01,09,1, 11.8,1,1, 10.211, 10504.337, 434.795, 52919.600 25/05/17,09:26:19,02,09,1, 11.8,1,1, 10.211, 10504.313, 434.784, 52919.611 25/05/17,09:26:19,03,09,1, 11.8,1,1, 10.211, 10504.327, 434.804, 52919.629 25/05/17,09:26:19,04,09,1, 11.8,1,1, 10.211, 10504.311, 434.815, 52919.617 25/05/17,09:26:19,05,09,1, 11.8,1,1, 10.211, 10504.266, 434.844, 52919.661 25/05/17,09:26:19,06,09,1, 11.8,1,1, 10.211, 10504.268, 434.846, 52919.658 25/05/17,09:26:19,07,09,1, 11.8,1,1, 10.211, 10504.288, 434.849, 52919.616 25/05/17,09:26:19,08,09,1, 11.8,1,1, 10.211, 10504.265, 434.856, 52919.719 25/05/17,09:26:19,09,09,1, 11.8,1,1, 10.211, 10504.241, 434.843, 52919.705 25/05/17,09:26:19,10,09,1, 11.8,1,1, 10.211, 10504.238, 434.869, 52919.633 25/05/17,09:26:19,11,09,1, 11.8,1,1, 10.211, 10504.239, 434.874, 52919.701 25/05/17,09:26:19,12,09,1, 11.8,1,1, 10.211, 10504.204, 434.868, 52919.712 25/05/17,09:26:19,13,09,1, 11.8,1,1, 10.211, 10504.220, 434.901, 52919.764 25/05/17,09:26:19,14,09,1, 11.8,1,1, 10.211, 10504.212, 434.898, 52919.725 25/05/17,09:26:19,15,09,1, 11.8,1,1, 10.211, 10504.179, 434.904, 52919.802 25/05/17,09:26:19,16,09,1, 11.8,1,1, 10.211, 10504.204, 434.919, 52919.825 25/05/17,09:26:19,17,09,1, 11.8,1,1, 10.211, 10504.158, 434.908, 52919.824 25/05/17,09:26:19,18,09,1, 11.8,1,1, 10.211, 10504.146, 434.914, 52919.808 25/05/17,09:26:19,19,09,1, 11.8,1,1, 10.211, 10504.165, 434.929, 52919.840 25/05/17,09:26:20,00,10,1, 11.9,1,1, 10.212, 10504.162, 434.929, 52919.840 25/05/17,09:26:20,01,10,1, 11.9,1,1, 10.212, 10504.144, 434.932, 52919.833 25/05/17,09:26:20,02,10,1, 11.9,1,1, 10.212, 10504.123, 434.947, 52919.815 25/05/17,09:26:20,03,10,1, 11.9,1,1, 10.212, 10504.161, 434.953, 52919.927 25/05/17,09:26:20,04,10,1, 11.9,1,1, 10.212, 10504.108, 434.964, 52919.876 25/05/17,09:26:20,05,10,1, 11.9,1,1, 10.212, 10504.106, 434.954, 52919.891 25/05/17,09:26:20,06,10,1, 11.9,1,1, 10.212, 10504.103, 434.960, 52919.959 25/05/17,09:26:20,07,10,1, 11.9,1,1, 10.212, 10504.072, 434.989, 52919.952 25/05/17,09:26:20,08,10,1, 11.9,1,1, 10.212, 10504.089, 434.976, 52919.900 25/05/17,09:26:20,09,10,1, 11.9,1,1, 10.212, 10504.076, 434.962, 52919.902 25/05/17,09:26:20,10,10,1, 11.9,1,1, 10.212, 10504.072, 434.979, 52920.006 25/05/17,09:26:20,11,10,1, 11.9,1,1, 10.212, 10504.025, 434.948, 52919.998 25/05/17,09:26:20,12,10,1, 11.9,1,1, 10.212, 10504.021, 434.973, 52919.955 25/05/17,09:26:20,13,10,1, 11.9,1,1, 10.212, 10504.005, 434.992, 52919.959 25/05/17,09:26:20,14,10,1, 11.9,1,1, 10.212, 10503.960, 434.992, 52920.023 25/05/17,09:26:20,15,10,1, 11.9,1,1, 10.212, 10503.967, 435.005, 52920.028 25/05/17,09:26:20,16,10,1, 11.9,1,1, 10.212, 10503.971, 435.015, 52920.056 25/05/17,09:26:20,17,10,1, 11.9,1,1, 10.212, 10503.960, 435.013, 52919.985 25/05/17,09:26:20,18,10,1, 11.9,1,1, 10.212, 10503.947, 435.024, 52920.025 25/05/17,09:26:20,19,10,1, 11.9,1,1, 10.212, 10503.927, 435.016, 52920.008 25/05/17,09:26:21,00,09,1, 11.9,1,1, 10.213, 10503.920, 435.016, 52920.008 25/05/17,09:26:21,01,09,1, 11.9,1,1, 10.213, 10503.906, 435.030, 52920.073 25/05/17,09:26:21,02,09,1, 11.9,1,1, 10.213, 10503.868, 435.026, 52920.042 25/05/17,09:26:21,03,09,1, 11.9,1,1, 10.213, 10503.878, 435.033, 52920.051 25/05/17,09:26:21,04,09,1, 11.9,1,1, 10.213, 10503.864, 435.064, 52920.066 25/05/17,09:26:21,05,09,1, 11.9,1,1, 10.213, 10503.851, 435.039, 52920.102 25/05/17,09:26:21,06,09,1, 11.9,1,1, 10.213, 10503.840, 435.030, 52920.130 25/05/17,09:26:21,07,09,1, 11.9,1,1, 10.213, 10503.834, 435.026, 52920.079 25/05/17,09:26:21,08,09,1, 11.9,1,1, 10.213, 10503.825, 435.065, 52920.137 25/05/17,09:26:21,09,09,1, 11.9,1,1, 10.213, 10503.789, 435.052, 52920.146 25/05/17,09:26:21,10,09,1, 11.9,1,1, 10.213, 10503.783, 435.047, 52920.184 25/05/17,09:26:21,11,09,1, 11.9,1,1, 10.213, 10503.761, 435.040, 52920.145 25/05/17,09:26:21,12,09,1, 11.9,1,1, 10.213, 10503.778, 435.078, 52920.154 25/05/17,09:26:21,13,09,1, 11.9,1,1, 10.213, 10503.745, 435.079, 52920.262 25/05/17,09:26:21,14,09,1, 11.9,1,1, 10.213, 10503.714, 435.084, 52920.174 25/05/17,09:26:21,15,09,1, 11.9,1,1, 10.213, 10503.714, 435.077, 52920.142 25/05/17,09:26:21,16,09,1, 11.9,1,1, 10.213, 10503.685, 435.102, 52920.220 25/05/17,09:26:21,17,09,1, 11.9,1,1, 10.213, 10503.701, 435.075, 52920.196 25/05/17,09:26:21,18,09,1, 11.9,1,1, 10.213, 10503.677, 435.060, 52920.164 25/05/17,09:26:21,19,09,1, 11.9,1,1, 10.213, 10503.678, 435.103, 52920.217 25/05/17,09:26:22,00,09,1, 11.9,1,1, 10.211, 10503.670, 435.103, 52920.217 25/05/17,09:26:22,01,09,1, 11.9,1,1, 10.211, 10503.641, 435.061, 52920.293 25/05/17,09:26:22,02,09,1, 11.9,1,1, 10.211, 10503.655, 435.074, 52920.287 25/05/17,09:26:22,03,09,1, 11.9,1,1, 10.211, 10503.644, 435.083, 52920.251 25/05/17,09:26:22,04,09,1, 11.9,1,1, 10.211, 10503.608, 435.092, 52920.287 25/05/17,09:26:22,05,09,1, 11.9,1,1, 10.211, 10503.611, 435.071, 52920.268 25/05/17,09:26:22,06,09,1, 11.9,1,1, 10.211, 10503.602, 435.076, 52920.271 25/05/17,09:26:22,07,09,1, 11.9,1,1, 10.211, 10503.560, 435.097, 52920.305 25/05/17,09:26:22,08,09,1, 11.9,1,1, 10.211, 10503.608, 435.085, 52920.340 25/05/17,09:26:22,09,09,1, 11.9,1,1, 10.211, 10503.546, 435.086, 52920.366 25/05/17,09:26:22,10,09,1, 11.9,1,1, 10.211, 10503.544, 435.076, 52920.307 25/05/17,09:26:22,11,09,1, 11.9,1,1, 10.211, 10503.523, 435.080, 52920.348 25/05/17,09:26:22,12,09,1, 11.9,1,1, 10.211, 10503.541, 435.082, 52920.392 25/05/17,09:26:22,13,09,1, 11.9,1,1, 10.211, 10503.539, 435.084, 52920.435 25/05/17,09:26:22,14,09,1, 11.9,1,1, 10.211, 10503.516, 435.094, 52920.380 25/05/17,09:26:22,15,09,1, 11.9,1,1, 10.211, 10503.514, 435.085, 52920.473 25/05/17,09:26:22,16,09,1, 11.9,1,1, 10.211, 10503.499, 435.108, 52920.406 25/05/17,09:26:22,17,09,1, 11.9,1,1, 10.211, 10503.491, 435.086, 52920.450 25/05/17,09:26:22,18,09,1, 11.9,1,1, 10.211, 10503.489, 435.093, 52920.452 25/05/17,09:26:22,19,09,1, 11.9,1,1, 10.211, 10503.472, 435.072, 52920.452 25/05/17,09:26:23,00,08,1, 11.9,1,1, 10.213, 10503.470, 435.072, 52920.452 25/05/17,09:26:23,01,08,1, 11.9,1,1, 10.213, 10503.451, 435.085, 52920.389 25/05/17,09:26:23,02,08,1, 11.9,1,1, 10.213, 10503.469, 435.078, 52920.461 25/05/17,09:26:23,03,08,1, 11.9,1,1, 10.213, 10503.434, 435.063, 52920.450 25/05/17,09:26:23,04,08,1, 11.9,1,1, 10.213, 10503.421, 435.078, 52920.441 25/05/17,09:26:23,05,08,1, 11.9,1,1, 10.213, 10503.425, 435.079, 52920.495 25/05/17,09:26:23,06,08,1, 11.9,1,1, 10.213, 10503.421, 435.074, 52920.523 25/05/17,09:26:23,07,08,1, 11.9,1,1, 10.213, 10503.406, 435.059, 52920.504 25/05/17,09:26:23,08,08,1, 11.9,1,1, 10.213, 10503.399, 435.047, 52920.545 25/05/17,09:26:23,09,08,1, 11.9,1,1, 10.213, 10503.389, 435.043, 52920.482 25/05/17,09:26:23,10,08,1, 11.9,1,1, 10.213, 10503.374, 435.043, 52920.543 25/05/17,09:26:23,11,08,1, 11.9,1,1, 10.213, 10503.354, 435.056, 52920.619 25/05/17,09:26:23,12,08,1, 11.9,1,1, 10.213, 10503.348, 435.054, 52920.515 25/05/17,09:26:23,13,08,1, 11.9,1,1, 10.213, 10503.353, 435.030, 52920.543 25/05/17,09:26:23,14,08,1, 11.9,1,1, 10.213, 10503.336, 435.017, 52920.537 25/05/17,09:26:23,15,08,1, 11.9,1,1, 10.213, 10503.356, 435.041, 52920.616 25/05/17,09:26:23,16,08,1, 11.9,1,1, 10.213, 10503.317, 435.006, 52920.528 25/05/17,09:26:23,17,08,1, 11.9,1,1, 10.213, 10503.297, 435.038, 52920.600 25/05/17,09:26:23,18,08,1, 11.9,1,1, 10.213, 10503.294, 435.008, 52920.605 25/05/17,09:26:23,19,08,1, 11.9,1,1, 10.213, 10503.303, 435.027, 52920.585 25/05/17,09:26:24,00,09,1, 11.8,1,1, 10.213, 10503.303, 435.027, 52920.585 25/05/17,09:26:24,01,09,1, 11.8,1,1, 10.213, 10503.285, 435.019, 52920.593 25/05/17,09:26:24,02,09,1, 11.8,1,1, 10.213, 10503.263, 435.005, 52920.645 25/05/17,09:26:24,03,09,1, 11.8,1,1, 10.213, 10503.272, 435.001, 52920.642 25/05/17,09:26:24,04,09,1, 11.8,1,1, 10.213, 10503.273, 435.000, 52920.610 25/05/17,09:26:24,05,09,1, 11.8,1,1, 10.213, 10503.237, 435.008, 52920.671 25/05/17,09:26:24,06,09,1, 11.8,1,1, 10.213, 10503.264, 434.988, 52920.737 25/05/17,09:26:24,07,09,1, 11.8,1,1, 10.213, 10503.228, 434.989, 52920.696 25/05/17,09:26:24,08,09,1, 11.8,1,1, 10.213, 10503.245, 434.983, 52920.732 25/05/17,09:26:24,09,09,1, 11.8,1,1, 10.213, 10503.239, 434.987, 52920.708 25/05/17,09:26:24,10,09,1, 11.8,1,1, 10.213, 10503.189, 434.960, 52920.722 25/05/17,09:26:24,11,09,1, 11.8,1,1, 10.213, 10503.208, 434.956, 52920.695 25/05/17,09:26:24,12,09,1, 11.8,1,1, 10.213, 10503.197, 434.963, 52920.753 25/05/17,09:26:24,13,09,1, 11.8,1,1, 10.213, 10503.171, 434.932, 52920.757 25/05/17,09:26:24,14,09,1, 11.8,1,1, 10.213, 10503.177, 434.925, 52920.794 25/05/17,09:26:24,15,09,1, 11.8,1,1, 10.213, 10503.182, 434.945, 52920.732 25/05/17,09:26:24,16,09,1, 11.8,1,1, 10.213, 10503.171, 434.920, 52920.727 25/05/17,09:26:24,17,09,1, 11.8,1,1, 10.213, 10503.163, 434.922, 52920.767 25/05/17,09:26:24,18,09,1, 11.8,1,1, 10.213, 10503.150, 434.933, 52920.751 25/05/17,09:26:24,19,09,1, 11.8,1,1, 10.213, 10503.145, 434.914, 52920.787 25/05/17,09:26:25,00,08,1, 11.9,1,1, 10.210, 10503.144, 434.914, 52920.787 25/05/17,09:26:25,01,08,1, 11.9,1,1, 10.210, 10503.140, 434.895, 52920.775 25/05/17,09:26:25,02,08,1, 11.9,1,1, 10.210, 10503.117, 434.881, 52920.800 25/05/17,09:26:25,03,08,1, 11.9,1,1, 10.210, 10503.108, 434.896, 52920.798 25/05/17,09:26:25,04,08,1, 11.9,1,1, 10.210, 10503.141, 434.892, 52920.784 25/05/17,09:26:25,05,08,1, 11.9,1,1, 10.210, 10503.134, 434.889, 52920.843 25/05/17,09:26:25,06,08,1, 11.9,1,1, 10.210, 10503.120, 434.889, 52920.846 25/05/17,09:26:25,07,08,1, 11.9,1,1, 10.210, 10503.110, 434.871, 52920.820 25/05/17,09:26:25,08,08,1, 11.9,1,1, 10.210, 10503.123, 434.870, 52920.823 25/05/17,09:26:25,09,08,1, 11.9,1,1, 10.210, 10503.093, 434.872, 52920.837 25/05/17,09:26:25,10,08,1, 11.9,1,1, 10.210, 10503.107, 434.869, 52920.844 25/05/17,09:26:25,11,08,1, 11.9,1,1, 10.210, 10503.089, 434.863, 52920.866 25/05/17,09:26:25,12,08,1, 11.9,1,1, 10.210, 10503.101, 434.851, 52920.891 25/05/17,09:26:25,13,08,1, 11.9,1,1, 10.210, 10503.091, 434.850, 52920.883 25/05/17,09:26:25,14,08,1, 11.9,1,1, 10.210, 10503.077, 434.858, 52920.956 25/05/17,09:26:25,15,08,1, 11.9,1,1, 10.210, 10503.053, 434.853, 52920.939 25/05/17,09:26:25,16,08,1, 11.9,1,1, 10.210, 10503.058, 434.854, 52920.974 25/05/17,09:26:25,17,08,1, 11.9,1,1, 10.210, 10503.067, 434.837, 52920.870 25/05/17,09:26:25,18,08,1, 11.9,1,1, 10.210, 10503.057, 434.838, 52920.980 25/05/17,09:26:25,19,08,1, 11.9,1,1, 10.210, 10503.030, 434.816, 52920.924 25/05/17,09:26:26,00,09,1, 11.9,1,1, 10.214, 10503.027, 434.816, 52920.924 25/05/17,09:26:26,01,09,1, 11.9,1,1, 10.214, 10503.016, 434.859, 52920.989 25/05/17,09:26:26,02,09,1, 11.9,1,1, 10.214, 10503.014, 434.817, 52920.912 25/05/17,09:26:26,03,09,1, 11.9,1,1, 10.214, 10503.005, 434.843, 52921.004 25/05/17,09:26:26,04,09,1, 11.9,1,1, 10.214, 10503.000, 434.838, 52921.039 25/05/17,09:26:26,05,09,1, 11.9,1,1, 10.214, 10503.013, 434.822, 52920.926 25/05/17,09:26:26,06,09,1, 11.9,1,1, 10.214, 10502.978, 434.834, 52920.994 25/05/17,09:26:26,07,09,1, 11.9,1,1, 10.214, 10502.979, 434.825, 52921.044 25/05/17,09:26:26,08,09,1, 11.9,1,1, 10.214, 10502.990, 434.842, 52920.954 25/05/17,09:26:26,09,09,1, 11.9,1,1, 10.214, 10502.978, 434.812, 52921.029 25/05/17,09:26:26,10,09,1, 11.9,1,1, 10.214, 10502.971, 434.830, 52920.991 25/05/17,09:26:26,11,09,1, 11.9,1,1, 10.214, 10502.984, 434.820, 52921.067 25/05/17,09:26:26,12,09,1, 11.9,1,1, 10.214, 10502.975, 434.803, 52921.072 25/05/17,09:26:26,13,09,1, 11.9,1,1, 10.214, 10502.946, 434.811, 52921.050 25/05/17,09:26:26,14,09,1, 11.9,1,1, 10.214, 10502.945, 434.818, 52921.000 25/05/17,09:26:26,15,09,1, 11.9,1,1, 10.214, 10502.944, 434.829, 52921.024 25/05/17,09:26:26,16,09,1, 11.9,1,1, 10.214, 10502.933, 434.798, 52921.026 25/05/17,09:26:26,17,09,1, 11.9,1,1, 10.214, 10502.968, 434.786, 52920.998 25/05/17,09:26:26,18,09,1, 11.9,1,1, 10.214, 10502.923, 434.796, 52921.074 25/05/17,09:26:26,19,09,1, 11.9,1,1, 10.214, 10502.931, 434.811, 52921.052 25/05/17,09:26:27,00,09,1, 11.9,1,1, 10.216, 10502.927, 434.811, 52921.052 25/05/17,09:26:27,01,09,1, 11.9,1,1, 10.216, 10502.941, 434.827, 52921.061 25/05/17,09:26:27,02,09,1, 11.9,1,1, 10.216, 10502.910, 434.805, 52921.040 25/05/17,09:26:27,03,09,1, 11.9,1,1, 10.216, 10502.897, 434.829, 52921.097 25/05/17,09:26:27,04,09,1, 11.9,1,1, 10.216, 10502.905, 434.864, 52921.356 25/05/17,09:26:27,05,09,1, 11.9,1,1, 10.216, 10502.900, 434.824, 52921.173 25/05/17,09:26:27,06,09,1, 11.9,1,1, 10.216, 10502.900, 434.825, 52921.171 25/05/17,09:26:27,07,09,1, 11.9,1,1, 10.216, 10502.895, 434.829, 52921.243 25/05/17,09:26:27,08,09,1, 11.9,1,1, 10.216, 10502.908, 434.819, 52921.128 25/05/17,09:26:27,09,09,1, 11.9,1,1, 10.216, 10502.884, 434.831, 52921.126 25/05/17,09:26:27,10,09,1, 11.9,1,1, 10.216, 10502.867, 434.832, 52921.203 25/05/17,09:26:27,11,09,1, 11.9,1,1, 10.216, 10502.882, 434.848, 52921.114 25/05/17,09:26:27,12,09,1, 11.9,1,1, 10.216, 10502.876, 434.867, 52921.250 25/05/17,09:26:27,13,09,1, 11.9,1,1, 10.216, 10502.866, 434.832, 52921.267 25/05/17,09:26:27,14,09,1, 11.9,1,1, 10.216, 10502.865, 434.859, 52921.180 25/05/17,09:26:27,15,09,1, 11.9,1,1, 10.216, 10502.870, 434.849, 52921.238 25/05/17,09:26:27,16,09,1, 11.9,1,1, 10.216, 10502.848, 434.845, 52921.223 25/05/17,09:26:27,17,09,1, 11.9,1,1, 10.216, 10502.858, 434.842, 52921.221 25/05/17,09:26:27,18,09,1, 11.9,1,1, 10.216, 10502.834, 434.849, 52921.271 25/05/17,09:26:27,19,09,1, 11.9,1,1, 10.216, 10502.858, 434.847, 52921.248 25/05/17,09:26:28,00,09,1, 11.9,1,1, 10.213, 10502.852, 434.847, 52921.248 25/05/17,09:26:28,01,09,1, 11.9,1,1, 10.213, 10502.827, 434.865, 52921.289 25/05/17,09:26:28,02,09,1, 11.9,1,1, 10.213, 10502.826, 434.858, 52921.327 25/05/17,09:26:28,03,09,1, 11.9,1,1, 10.213, 10502.817, 434.878, 52921.326 25/05/17,09:26:28,04,09,1, 11.9,1,1, 10.213, 10502.796, 434.874, 52921.311 25/05/17,09:26:28,05,09,1, 11.9,1,1, 10.213, 10502.821, 434.873, 52921.336 25/05/17,09:26:28,06,09,1, 11.9,1,1, 10.213, 10502.839, 434.875, 52921.353 25/05/17,09:26:28,07,09,1, 11.9,1,1, 10.213, 10502.803, 434.902, 52921.332 25/05/17,09:26:28,08,09,1, 11.9,1,1, 10.213, 10502.802, 434.904, 52921.323 25/05/17,09:26:28,09,09,1, 11.9,1,1, 10.213, 10502.799, 434.923, 52921.462 25/05/17,09:26:28,10,09,1, 11.9,1,1, 10.213, 10502.787, 434.907, 52921.389 25/05/17,09:26:28,11,09,1, 11.9,1,1, 10.213, 10502.803, 434.900, 52921.376 25/05/17,09:26:28,12,09,1, 11.9,1,1, 10.213, 10502.811, 434.934, 52921.337 25/05/17,09:26:28,13,09,1, 11.9,1,1, 10.213, 10502.776, 434.960, 52921.524 25/05/17,09:26:28,14,09,1, 11.9,1,1, 10.213, 10502.801, 434.943, 52921.441 25/05/17,09:26:28,15,09,1, 11.9,1,1, 10.213, 10502.798, 434.951, 52921.416 25/05/17,09:26:28,16,09,1, 11.9,1,1, 10.213, 10502.784, 434.976, 52921.479 25/05/17,09:26:28,17,09,1, 11.9,1,1, 10.213, 10502.786, 434.979, 52921.488 25/05/17,09:26:28,18,09,1, 11.9,1,1, 10.213, 10502.762, 434.973, 52921.490 25/05/17,09:26:28,19,09,1, 11.9,1,1, 10.213, 10502.761, 435.007, 52921.481 25/05/17,09:26:29,00,09,1, 11.9,1,1, 10.213, 10502.760, 435.007, 52921.481 25/05/17,09:26:29,01,09,1, 11.9,1,1, 10.213, 10502.780, 435.016, 52921.556 25/05/17,09:26:29,02,09,1, 11.9,1,1, 10.213, 10502.770, 435.012, 52921.488 25/05/17,09:26:29,03,09,1, 11.9,1,1, 10.213, 10502.765, 435.029, 52921.558 25/05/17,09:26:29,04,09,1, 11.9,1,1, 10.213, 10502.770, 435.043, 52921.561 25/05/17,09:26:29,05,09,1, 11.9,1,1, 10.213, 10502.773, 435.062, 52921.504 25/05/17,09:26:29,06,09,1, 11.9,1,1, 10.213, 10502.742, 435.069, 52921.538 25/05/17,09:26:29,07,09,1, 11.9,1,1, 10.213, 10502.752, 435.078, 52921.506 25/05/17,09:26:29,08,09,1, 11.9,1,1, 10.213, 10502.741, 435.081, 52921.539 25/05/17,09:26:29,09,09,1, 11.9,1,1, 10.213, 10502.735, 435.100, 52921.557 25/05/17,09:26:29,10,09,1, 11.9,1,1, 10.213, 10502.731, 435.103, 52921.602 25/05/17,09:26:29,11,09,1, 11.9,1,1, 10.213, 10502.721, 435.134, 52921.592 25/05/17,09:26:29,12,09,1, 11.9,1,1, 10.213, 10502.696, 435.120, 52921.581 25/05/17,09:26:29,13,09,1, 11.9,1,1, 10.213, 10502.695, 435.131, 52921.600 25/05/17,09:26:29,14,09,1, 11.9,1,1, 10.213, 10502.722, 435.142, 52921.581 25/05/17,09:26:29,15,09,1, 11.9,1,1, 10.213, 10502.696, 435.162, 52921.624 25/05/17,09:26:29,16,09,1, 11.9,1,1, 10.213, 10502.690, 435.162, 52921.629 25/05/17,09:26:29,17,09,1, 11.9,1,1, 10.213, 10502.670, 435.178, 52921.597 25/05/17,09:26:29,18,09,1, 11.9,1,1, 10.213, 10502.663, 435.187, 52921.626 25/05/17,09:26:29,19,09,1, 11.9,1,1, 10.213, 10502.648, 435.201, 52921.713 25/05/17,09:26:30,00,09,1, 11.9,1,1, 10.216, 10502.644, 435.201, 52921.713 25/05/17,09:26:30,01,09,1, 11.9,1,1, 10.216, 10502.588, 435.245, 52921.728 25/05/17,09:26:30,02,09,1, 11.9,1,1, 10.216, 10502.593, 435.267, 52921.743 25/05/17,09:26:30,03,09,1, 11.9,1,1, 10.216, 10502.628, 435.280, 52921.642 25/05/17,09:26:30,04,09,1, 11.9,1,1, 10.216, 10502.621, 435.289, 52921.674 25/05/17,09:26:30,05,09,1, 11.9,1,1, 10.216, 10502.603, 435.300, 52921.721 25/05/17,09:26:30,06,09,1, 11.9,1,1, 10.216, 10502.570, 435.351, 52921.809 25/05/17,09:26:30,07,09,1, 11.9,1,1, 10.216, 10502.557, 435.327, 52921.825 25/05/17,09:26:30,08,09,1, 11.9,1,1, 10.216, 10502.573, 435.357, 52921.739 25/05/17,09:26:30,09,09,1, 11.9,1,1, 10.216, 10502.546, 435.372, 52921.792 25/05/17,09:26:30,10,09,1, 11.9,1,1, 10.216, 10502.552, 435.382, 52921.766 25/05/17,09:26:30,11,09,1, 11.9,1,1, 10.216, 10502.544, 435.404, 52921.824 25/05/17,09:26:30,12,09,1, 11.9,1,1, 10.216, 10502.523, 435.411, 52921.833 25/05/17,09:26:30,13,09,1, 11.9,1,1, 10.216, 10502.498, 435.424, 52921.818 25/05/17,09:26:30,14,09,1, 11.9,1,1, 10.216, 10502.480, 435.463, 52921.802 25/05/17,09:26:30,15,09,1, 11.9,1,1, 10.216, 10502.484, 435.477, 52921.808 25/05/17,09:26:30,16,09,1, 11.9,1,1, 10.216, 10502.451, 435.508, 52921.836 25/05/17,09:26:30,17,09,1, 11.9,1,1, 10.216, 10502.453, 435.503, 52921.883 25/05/17,09:26:30,18,09,1, 11.9,1,1, 10.216, 10502.450, 435.520, 52921.850 25/05/17,09:26:30,19,09,1, 11.9,1,1, 10.216, 10502.436, 435.530, 52921.866 25/05/17,09:26:31,00,09,1, 11.9,1,1, 10.213, 10502.435, 435.530, 52921.866 25/05/17,09:26:31,01,09,1, 11.9,1,1, 10.213, 10502.405, 435.571, 52921.860 25/05/17,09:26:31,02,09,1, 11.9,1,1, 10.213, 10502.405, 435.615, 52921.876 25/05/17,09:26:31,03,09,1, 11.9,1,1, 10.213, 10502.386, 435.617, 52921.890 25/05/17,09:26:31,04,09,1, 11.9,1,1, 10.213, 10502.385, 435.630, 52921.908 25/05/17,09:26:31,05,09,1, 11.9,1,1, 10.213, 10502.355, 435.671, 52921.922 25/05/17,09:26:31,06,09,1, 11.9,1,1, 10.213, 10502.345, 435.667, 52921.993 25/05/17,09:26:31,07,09,1, 11.9,1,1, 10.213, 10502.364, 435.690, 52921.935 25/05/17,09:26:31,08,09,1, 11.9,1,1, 10.213, 10502.367, 435.700, 52921.959 25/05/17,09:26:31,09,09,1, 11.9,1,1, 10.213, 10502.288, 435.696, 52921.941 25/05/17,09:26:31,10,09,1, 11.9,1,1, 10.213, 10502.305, 435.740, 52922.005 25/05/17,09:26:31,11,09,1, 11.9,1,1, 10.213, 10502.292, 435.761, 52921.997 25/05/17,09:26:31,12,09,1, 11.9,1,1, 10.213, 10502.265, 435.784, 52922.008 25/05/17,09:26:31,13,09,1, 11.9,1,1, 10.213, 10502.261, 435.788, 52922.004 25/05/17,09:26:31,14,09,1, 11.9,1,1, 10.213, 10502.228, 435.815, 52922.050 25/05/17,09:26:31,15,09,1, 11.9,1,1, 10.213, 10502.223, 435.844, 52921.993 25/05/17,09:26:31,16,09,1, 11.9,1,1, 10.213, 10502.205, 435.844, 52922.018 25/05/17,09:26:31,17,09,1, 11.9,1,1, 10.213, 10502.193, 435.875, 52922.061 25/05/17,09:26:31,18,09,1, 11.9,1,1, 10.213, 10502.176, 435.866, 52922.019 25/05/17,09:26:31,19,09,1, 11.9,1,1, 10.213, 10502.157, 435.917, 52922.011 25/05/17,09:26:32,00,09,1, 11.9,1,1, 10.213, 10502.151, 435.917, 52922.011 25/05/17,09:26:32,01,09,1, 11.9,1,1, 10.213, 10502.146, 435.941, 52922.107 25/05/17,09:26:32,02,09,1, 11.9,1,1, 10.213, 10502.144, 435.961, 52922.011 25/05/17,09:26:32,03,09,1, 11.9,1,1, 10.213, 10502.132, 435.971, 52922.064 25/05/17,09:26:32,04,09,1, 11.9,1,1, 10.213, 10502.119, 435.980, 52922.046 25/05/17,09:26:32,05,09,1, 11.9,1,1, 10.213, 10502.101, 435.999, 52922.055 25/05/17,09:26:32,06,09,1, 11.9,1,1, 10.213, 10502.057, 436.010, 52922.075 25/05/17,09:26:32,07,09,1, 11.9,1,1, 10.213, 10502.061, 436.034, 52922.195 25/05/17,09:26:32,08,09,1, 11.9,1,1, 10.213, 10502.063, 436.062, 52922.212 25/05/17,09:26:32,09,09,1, 11.9,1,1, 10.213, 10502.025, 436.105, 52922.193 25/05/17,09:26:32,10,09,1, 11.9,1,1, 10.213, 10502.005, 436.098, 52922.177 25/05/17,09:26:32,11,09,1, 11.9,1,1, 10.213, 10502.005, 436.121, 52922.109 25/05/17,09:26:32,12,09,1, 11.9,1,1, 10.213, 10501.973, 436.135, 52922.174 25/05/17,09:26:32,13,09,1, 11.9,1,1, 10.213, 10501.935, 436.149, 52922.211 25/05/17,09:26:32,14,09,1, 11.9,1,1, 10.213, 10501.939, 436.167, 52922.198 25/05/17,09:26:32,15,09,1, 11.9,1,1, 10.213, 10501.987, 436.214, 52922.201 25/05/17,09:26:32,16,09,1, 11.9,1,1, 10.213, 10501.938, 436.192, 52922.240 25/05/17,09:26:32,17,09,1, 11.9,1,1, 10.213, 10501.941, 436.211, 52922.206 25/05/17,09:26:32,18,09,1, 11.9,1,1, 10.213, 10501.936, 436.218, 52922.228 25/05/17,09:26:32,19,09,1, 11.9,1,1, 10.213, 10501.900, 436.256, 52922.222 25/05/17,09:26:33,00,09,1, 12.0,1,1, 10.216, 10501.893, 436.256, 52922.222 25/05/17,09:26:33,01,09,1, 12.0,1,1, 10.216, 10501.893, 436.299, 52922.249 25/05/17,09:26:33,02,09,1, 12.0,1,1, 10.216, 10501.852, 436.282, 52922.305 25/05/17,09:26:33,03,09,1, 12.0,1,1, 10.216, 10501.857, 436.311, 52922.286 25/05/17,09:26:33,04,09,1, 12.0,1,1, 10.216, 10501.866, 436.342, 52922.338 25/05/17,09:26:33,05,09,1, 12.0,1,1, 10.216, 10501.821, 436.355, 52922.275 25/05/17,09:26:33,06,09,1, 12.0,1,1, 10.216, 10501.807, 436.389, 52922.331 25/05/17,09:26:33,07,09,1, 12.0,1,1, 10.216, 10501.834, 436.408, 52922.309 25/05/17,09:26:33,08,09,1, 12.0,1,1, 10.216, 10501.810, 436.403, 52922.316 25/05/17,09:26:33,09,09,1, 12.0,1,1, 10.216, 10501.793, 436.442, 52922.282 25/05/17,09:26:33,10,09,1, 12.0,1,1, 10.216, 10501.763, 436.429, 52922.296 25/05/17,09:26:33,11,09,1, 12.0,1,1, 10.216, 10501.743, 436.434, 52922.307 25/05/17,09:26:33,12,09,1, 12.0,1,1, 10.216, 10501.726, 436.482, 52922.336 25/05/17,09:26:33,13,09,1, 12.0,1,1, 10.216, 10501.724, 436.487, 52922.367 25/05/17,09:26:33,14,09,1, 12.0,1,1, 10.216, 10501.700, 436.486, 52922.371 25/05/17,09:26:33,15,09,1, 12.0,1,1, 10.216, 10501.695, 436.514, 52922.319 25/05/17,09:26:33,16,09,1, 12.0,1,1, 10.216, 10501.724, 436.527, 52922.561 25/05/17,09:26:33,17,09,1, 12.0,1,1, 10.216, 10501.664, 436.537, 52922.413 25/05/17,09:26:33,18,09,1, 12.0,1,1, 10.216, 10501.652, 436.546, 52922.428 25/05/17,09:26:33,19,09,1, 12.0,1,1, 10.216, 10501.648, 436.583, 52922.442 25/05/17,09:26:34,00,09,1, 11.9,1,1, 10.214, 10501.642, 436.583, 52922.442 25/05/17,09:26:34,01,09,1, 11.9,1,1, 10.214, 10501.632, 436.627, 52922.450 25/05/17,09:26:34,02,09,1, 11.9,1,1, 10.214, 10501.608, 436.625, 52922.415 25/05/17,09:26:34,03,09,1, 11.9,1,1, 10.214, 10501.586, 436.622, 52922.479 25/05/17,09:26:34,04,09,1, 11.9,1,1, 10.214, 10501.600, 436.661, 52922.456 25/05/17,09:26:34,05,09,1, 11.9,1,1, 10.214, 10501.585, 436.689, 52922.517 25/05/17,09:26:34,06,09,1, 11.9,1,1, 10.214, 10501.567, 436.694, 52922.526 25/05/17,09:26:34,07,09,1, 11.9,1,1, 10.214, 10501.588, 436.712, 52922.502 25/05/17,09:26:34,08,09,1, 11.9,1,1, 10.214, 10501.549, 436.723, 52922.492 25/05/17,09:26:34,09,09,1, 11.9,1,1, 10.214, 10501.545, 436.725, 52922.562 25/05/17,09:26:34,10,09,1, 11.9,1,1, 10.214, 10501.529, 436.769, 52922.556 25/05/17,09:26:34,11,09,1, 11.9,1,1, 10.214, 10501.505, 436.799, 52922.478 25/05/17,09:26:34,12,09,1, 11.9,1,1, 10.214, 10501.523, 436.801, 52922.506 25/05/17,09:26:34,13,09,1, 11.9,1,1, 10.214, 10501.492, 436.813, 52922.568 25/05/17,09:26:34,14,09,1, 11.9,1,1, 10.214, 10501.491, 436.806, 52922.547 25/05/17,09:26:34,15,09,1, 11.9,1,1, 10.214, 10501.492, 436.824, 52922.560 25/05/17,09:26:34,16,09,1, 11.9,1,1, 10.214, 10501.477, 436.844, 52922.518 25/05/17,09:26:34,17,09,1, 11.9,1,1, 10.214, 10501.464, 436.875, 52922.629 25/05/17,09:26:34,18,09,1, 11.9,1,1, 10.214, 10501.465, 436.895, 52922.598 25/05/17,09:26:34,19,09,1, 11.9,1,1, 10.214, 10501.422, 436.891, 52922.598 25/05/17,09:26:35,00,09,1, 12.0,1,1, 10.214, 10501.417, 436.891, 52922.598 25/05/17,09:26:35,01,09,1, 12.0,1,1, 10.214, 10501.412, 436.910, 52922.534 25/05/17,09:26:35,02,09,1, 12.0,1,1, 10.214, 10501.417, 436.923, 52922.663 25/05/17,09:26:35,03,09,1, 12.0,1,1, 10.214, 10501.398, 436.948, 52922.638 25/05/17,09:26:35,04,09,1, 12.0,1,1, 10.214, 10501.404, 436.939, 52922.597 25/05/17,09:26:35,05,09,1, 12.0,1,1, 10.214, 10501.401, 436.986, 52922.650 25/05/17,09:26:35,06,09,1, 12.0,1,1, 10.214, 10501.372, 436.977, 52922.599 25/05/17,09:26:35,07,09,1, 12.0,1,1, 10.214, 10501.383, 437.011, 52922.686 25/05/17,09:26:35,08,09,1, 12.0,1,1, 10.214, 10501.348, 437.024, 52922.647 25/05/17,09:26:35,09,09,1, 12.0,1,1, 10.214, 10501.359, 437.047, 52922.737 25/05/17,09:26:35,10,09,1, 12.0,1,1, 10.214, 10501.325, 437.078, 52922.719 25/05/17,09:26:35,11,09,1, 12.0,1,1, 10.214, 10501.310, 437.091, 52922.701 25/05/17,09:26:35,12,09,1, 12.0,1,1, 10.214, 10501.321, 437.098, 52922.740 25/05/17,09:26:35,13,09,1, 12.0,1,1, 10.214, 10501.294, 437.108, 52922.646 25/05/17,09:26:35,14,09,1, 12.0,1,1, 10.214, 10501.314, 437.145, 52922.697 25/05/17,09:26:35,15,09,1, 12.0,1,1, 10.214, 10501.278, 437.151, 52922.793 25/05/17,09:26:35,16,09,1, 12.0,1,1, 10.214, 10501.283, 437.191, 52922.714 25/05/17,09:26:35,17,09,1, 12.0,1,1, 10.214, 10501.287, 437.192, 52922.776 25/05/17,09:26:35,18,09,1, 12.0,1,1, 10.214, 10501.257, 437.197, 52922.750 25/05/17,09:26:35,19,09,1, 12.0,1,1, 10.214, 10501.274, 437.224, 52922.804 25/05/17,09:26:36,00,10,1, 11.9,1,1, 10.219, 10501.267, 437.224, 52922.804 25/05/17,09:26:36,01,10,1, 11.9,1,1, 10.219, 10501.242, 437.240, 52922.694 25/05/17,09:26:36,02,10,1, 11.9,1,1, 10.219, 10501.246, 437.277, 52922.748 25/05/17,09:26:36,03,10,1, 11.9,1,1, 10.219, 10501.207, 437.291, 52922.765 25/05/17,09:26:36,04,10,1, 11.9,1,1, 10.219, 10501.235, 437.291, 52922.517 25/05/17,09:26:36,05,10,1, 11.9,1,1, 10.219, 10501.202, 437.345, 52922.882 25/05/17,09:26:36,06,10,1, 11.9,1,1, 10.219, 10501.225, 437.329, 52922.782 25/05/17,09:26:36,07,10,1, 11.9,1,1, 10.219, 10501.212, 437.369, 52922.843 25/05/17,09:26:36,08,10,1, 11.9,1,1, 10.219, 10501.180, 437.395, 52922.788 25/05/17,09:26:36,09,10,1, 11.9,1,1, 10.219, 10501.179, 437.394, 52922.846 25/05/17,09:26:36,10,10,1, 11.9,1,1, 10.219, 10501.165, 437.428, 52922.935 25/05/17,09:26:36,11,10,1, 11.9,1,1, 10.219, 10501.153, 437.457, 52922.878 25/05/17,09:26:36,12,10,1, 11.9,1,1, 10.219, 10501.149, 437.493, 52922.867 25/05/17,09:26:36,13,10,1, 11.9,1,1, 10.219, 10501.124, 437.499, 52922.874 25/05/17,09:26:36,14,10,1, 11.9,1,1, 10.219, 10501.143, 437.496, 52922.904 25/05/17,09:26:36,15,10,1, 11.9,1,1, 10.219, 10501.116, 437.527, 52922.850 25/05/17,09:26:36,16,10,1, 11.9,1,1, 10.219, 10501.106, 437.544, 52922.945 25/05/17,09:26:36,17,10,1, 11.9,1,1, 10.219, 10501.088, 437.590, 52922.978 25/05/17,09:26:36,18,10,1, 11.9,1,1, 10.219, 10501.084, 437.588, 52922.879 25/05/17,09:26:36,19,10,1, 11.9,1,1, 10.219, 10501.070, 437.607, 52922.947 25/05/17,09:26:37,00,09,1, 12.0,1,1, 10.215, 10501.066, 437.607, 52922.947 25/05/17,09:26:37,01,09,1, 12.0,1,1, 10.215, 10501.076, 437.634, 52922.946 25/05/17,09:26:37,02,09,1, 12.0,1,1, 10.215, 10501.037, 437.654, 52922.955 25/05/17,09:26:37,03,09,1, 12.0,1,1, 10.215, 10501.068, 437.683, 52922.913 25/05/17,09:26:37,04,09,1, 12.0,1,1, 10.215, 10501.033, 437.707, 52923.024 25/05/17,09:26:37,05,09,1, 12.0,1,1, 10.215, 10501.022, 437.710, 52922.986 25/05/17,09:26:37,06,09,1, 12.0,1,1, 10.215, 10501.030, 437.762, 52922.943 25/05/17,09:26:37,07,09,1, 12.0,1,1, 10.215, 10501.021, 437.761, 52922.963 25/05/17,09:26:37,08,09,1, 12.0,1,1, 10.215, 10500.995, 437.798, 52922.999 25/05/17,09:26:37,09,09,1, 12.0,1,1, 10.215, 10500.979, 437.799, 52923.014 25/05/17,09:26:37,10,09,1, 12.0,1,1, 10.215, 10500.982, 437.811, 52923.052 25/05/17,09:26:37,11,09,1, 12.0,1,1, 10.215, 10500.976, 437.843, 52923.073 25/05/17,09:26:37,12,09,1, 12.0,1,1, 10.215, 10500.959, 437.872, 52923.105 25/05/17,09:26:37,13,09,1, 12.0,1,1, 10.215, 10500.936, 437.890, 52923.044 25/05/17,09:26:37,14,09,1, 12.0,1,1, 10.215, 10500.941, 437.896, 52923.050 25/05/17,09:26:37,15,09,1, 12.0,1,1, 10.215, 10500.925, 437.928, 52923.100 25/05/17,09:26:37,16,09,1, 12.0,1,1, 10.215, 10500.889, 437.948, 52923.153 25/05/17,09:26:37,17,09,1, 12.0,1,1, 10.215, 10500.893, 437.993, 52923.133 25/05/17,09:26:37,18,09,1, 12.0,1,1, 10.215, 10500.889, 437.998, 52923.143 25/05/17,09:26:37,19,09,1, 12.0,1,1, 10.215, 10500.869, 438.029, 52923.191 25/05/17,09:26:38,00,09,1, 11.9,1,1, 10.218, 10500.866, 438.029, 52923.191 25/05/17,09:26:38,01,09,1, 11.9,1,1, 10.218, 10500.832, 438.065, 52923.148 25/05/17,09:26:38,02,09,1, 11.9,1,1, 10.218, 10500.843, 438.096, 52923.218 25/05/17,09:26:38,03,09,1, 11.9,1,1, 10.218, 10500.847, 438.102, 52923.161 25/05/17,09:26:38,04,09,1, 11.9,1,1, 10.218, 10500.821, 438.118, 52923.213 25/05/17,09:26:38,05,09,1, 11.9,1,1, 10.218, 10500.809, 438.136, 52923.237 25/05/17,09:26:38,06,09,1, 11.9,1,1, 10.218, 10500.814, 438.169, 52923.229 25/05/17,09:26:38,07,09,1, 11.9,1,1, 10.218, 10500.755, 438.193, 52923.227 25/05/17,09:26:38,08,09,1, 11.9,1,1, 10.218, 10500.772, 438.208, 52923.269 25/05/17,09:26:38,09,09,1, 11.9,1,1, 10.218, 10500.763, 438.214, 52923.212 25/05/17,09:26:38,10,09,1, 11.9,1,1, 10.218, 10500.717, 438.241, 52923.250 25/05/17,09:26:38,11,09,1, 11.9,1,1, 10.218, 10500.701, 438.269, 52923.246 25/05/17,09:26:38,12,09,1, 11.9,1,1, 10.218, 10500.711, 438.302, 52923.265 25/05/17,09:26:38,13,09,1, 11.9,1,1, 10.218, 10500.713, 438.302, 52923.268 25/05/17,09:26:38,14,09,1, 11.9,1,1, 10.218, 10500.702, 438.323, 52923.317 25/05/17,09:26:38,15,09,1, 11.9,1,1, 10.218, 10500.685, 438.340, 52923.313 25/05/17,09:26:38,16,09,1, 11.9,1,1, 10.218, 10500.664, 438.379, 52923.309 25/05/17,09:26:38,17,09,1, 11.9,1,1, 10.218, 10500.687, 438.383, 52923.310 25/05/17,09:26:38,18,09,1, 11.9,1,1, 10.218, 10500.667, 438.433, 52923.335 25/05/17,09:26:38,19,09,1, 11.9,1,1, 10.218, 10500.585, 438.445, 52923.338 25/05/17,09:26:39,00,09,1, 11.9,1,1, 10.217, 10500.582, 438.445, 52923.338 25/05/17,09:26:39,01,09,1, 11.9,1,1, 10.217, 10500.593, 438.471, 52923.393 25/05/17,09:26:39,02,09,1, 11.9,1,1, 10.217, 10500.581, 438.489, 52923.349 25/05/17,09:26:39,03,09,1, 11.9,1,1, 10.217, 10500.574, 438.504, 52923.426 25/05/17,09:26:39,04,09,1, 11.9,1,1, 10.217, 10500.542, 438.506, 52923.319 25/05/17,09:26:39,05,09,1, 11.9,1,1, 10.217, 10500.527, 438.577, 52923.388 25/05/17,09:26:39,06,09,1, 11.9,1,1, 10.217, 10500.520, 438.587, 52923.419 25/05/17,09:26:39,07,09,1, 11.9,1,1, 10.217, 10500.496, 438.605, 52923.411 25/05/17,09:26:39,08,09,1, 11.9,1,1, 10.217, 10500.494, 438.632, 52923.472 25/05/17,09:26:39,09,09,1, 11.9,1,1, 10.217, 10500.485, 438.630, 52923.445 25/05/17,09:26:39,10,09,1, 11.9,1,1, 10.217, 10500.495, 438.678, 52923.437 25/05/17,09:26:39,11,09,1, 11.9,1,1, 10.217, 10500.446, 438.683, 52923.525 25/05/17,09:26:39,12,09,1, 11.9,1,1, 10.217, 10500.451, 438.713, 52923.480 25/05/17,09:26:39,13,09,1, 11.9,1,1, 10.217, 10500.445, 438.715, 52923.481 25/05/17,09:26:39,14,09,1, 11.9,1,1, 10.217, 10500.417, 438.743, 52923.507 25/05/17,09:26:39,15,09,1, 11.9,1,1, 10.217, 10500.396, 438.769, 52923.527 25/05/17,09:26:39,16,09,1, 11.9,1,1, 10.217, 10500.374, 438.774, 52923.519 25/05/17,09:26:39,17,09,1, 11.9,1,1, 10.217, 10500.361, 438.815, 52923.510 25/05/17,09:26:39,18,09,1, 11.9,1,1, 10.217, 10500.330, 438.837, 52923.650 25/05/17,09:26:39,19,09,1, 11.9,1,1, 10.217, 10500.328, 438.846, 52923.574 25/05/17,09:26:40,00,09,1, 11.9,1,1, 10.220, 10500.324, 438.846, 52923.574 25/05/17,09:26:40,01,09,1, 11.9,1,1, 10.220, 10500.292, 438.900, 52923.532 25/05/17,09:26:40,02,09,1, 11.9,1,1, 10.220, 10500.304, 438.901, 52923.598 25/05/17,09:26:40,03,09,1, 11.9,1,1, 10.220, 10500.278, 438.920, 52923.561 25/05/17,09:26:40,04,09,1, 11.9,1,1, 10.220, 10500.302, 438.958, 52923.633 25/05/17,09:26:40,05,09,1, 11.9,1,1, 10.220, 10500.248, 438.968, 52923.647 25/05/17,09:26:40,06,09,1, 11.9,1,1, 10.220, 10500.260, 439.000, 52923.667 25/05/17,09:26:40,07,09,1, 11.9,1,1, 10.220, 10500.229, 439.024, 52923.660 25/05/17,09:26:40,08,09,1, 11.9,1,1, 10.220, 10500.249, 439.045, 52923.625 25/05/17,09:26:40,09,09,1, 11.9,1,1, 10.220, 10500.204, 439.079, 52923.670 25/05/17,09:26:40,10,09,1, 11.9,1,1, 10.220, 10500.208, 439.112, 52923.648 25/05/17,09:26:40,11,09,1, 11.9,1,1, 10.220, 10500.186, 439.099, 52923.705 25/05/17,09:26:40,12,09,1, 11.9,1,1, 10.220, 10500.194, 439.152, 52923.690 25/05/17,09:26:40,13,09,1, 11.9,1,1, 10.220, 10500.152, 439.167, 52923.746 25/05/17,09:26:40,14,09,1, 11.9,1,1, 10.220, 10500.152, 439.196, 52923.775 25/05/17,09:26:40,15,09,1, 11.9,1,1, 10.220, 10500.158, 439.227, 52923.730 25/05/17,09:26:40,16,09,1, 11.9,1,1, 10.220, 10500.104, 439.227, 52923.768 25/05/17,09:26:40,17,09,1, 11.9,1,1, 10.220, 10500.103, 439.261, 52923.744 25/05/17,09:26:40,18,09,1, 11.9,1,1, 10.220, 10500.125, 439.291, 52923.818 25/05/17,09:26:40,19,09,1, 11.9,1,1, 10.220, 10500.084, 439.317, 52923.766 25/05/17,09:26:41,00,09,1, 11.9,1,1, 10.217, 10500.082, 439.317, 52923.766 25/05/17,09:26:41,01,09,1, 11.9,1,1, 10.217, 10500.056, 439.360, 52923.829 25/05/17,09:26:41,02,09,1, 11.9,1,1, 10.217, 10500.023, 439.362, 52923.810 25/05/17,09:26:41,03,09,1, 11.9,1,1, 10.217, 10500.030, 439.392, 52923.820 25/05/17,09:26:41,04,09,1, 11.9,1,1, 10.217, 10499.995, 439.427, 52923.739 25/05/17,09:26:41,05,09,1, 11.9,1,1, 10.217, 10499.982, 439.436, 52923.865 25/05/17,09:26:41,06,09,1, 11.9,1,1, 10.217, 10499.990, 439.464, 52923.821 25/05/17,09:26:41,07,09,1, 11.9,1,1, 10.217, 10499.978, 439.502, 52923.919 25/05/17,09:26:41,08,09,1, 11.9,1,1, 10.217, 10499.976, 439.504, 52923.843 25/05/17,09:26:41,09,09,1, 11.9,1,1, 10.217, 10499.969, 439.553, 52923.885 25/05/17,09:26:41,10,09,1, 11.9,1,1, 10.217, 10499.928, 439.550, 52923.870 25/05/17,09:26:41,11,09,1, 11.9,1,1, 10.217, 10499.955, 439.598, 52923.913 25/05/17,09:26:41,12,09,1, 11.9,1,1, 10.217, 10499.929, 439.593, 52923.853 25/05/17,09:26:41,13,09,1, 11.9,1,1, 10.217, 10499.935, 439.652, 52923.953 25/05/17,09:26:41,14,09,1, 11.9,1,1, 10.217, 10499.913, 439.679, 52923.896 25/05/17,09:26:41,15,09,1, 11.9,1,1, 10.217, 10499.884, 439.697, 52923.939 25/05/17,09:26:41,16,09,1, 11.9,1,1, 10.217, 10499.877, 439.711, 52923.947 25/05/17,09:26:41,17,09,1, 11.9,1,1, 10.217, 10499.851, 439.747, 52924.034 25/05/17,09:26:41,18,09,1, 11.9,1,1, 10.217, 10499.842, 439.750, 52923.941 25/05/17,09:26:41,19,09,1, 11.9,1,1, 10.217, 10499.851, 439.796, 52923.981 25/05/17,09:26:42,00,08,1, 12.0,1,1, 10.220, 10499.848, 439.796, 52923.981 25/05/17,09:26:42,01,08,1, 12.0,1,1, 10.220, 10499.817, 439.834, 52924.090 25/05/17,09:26:42,02,08,1, 12.0,1,1, 10.220, 10499.805, 439.859, 52924.081 25/05/17,09:26:42,03,08,1, 12.0,1,1, 10.220, 10499.810, 439.885, 52924.039 25/05/17,09:26:42,04,08,1, 12.0,1,1, 10.220, 10499.792, 439.892, 52924.107 25/05/17,09:26:42,05,08,1, 12.0,1,1, 10.220, 10499.801, 439.945, 52924.106 25/05/17,09:26:42,06,08,1, 12.0,1,1, 10.220, 10499.790, 439.972, 52924.060 25/05/17,09:26:42,07,08,1, 12.0,1,1, 10.220, 10499.768, 440.018, 52924.045 25/05/17,09:26:42,08,08,1, 12.0,1,1, 10.220, 10499.770, 440.023, 52924.173 25/05/17,09:26:42,09,08,1, 12.0,1,1, 10.220, 10499.764, 440.052, 52924.073 25/05/17,09:26:42,10,08,1, 12.0,1,1, 10.220, 10499.725, 440.100, 52924.151 25/05/17,09:26:42,11,08,1, 12.0,1,1, 10.220, 10499.724, 440.084, 52924.112 25/05/17,09:26:42,12,08,1, 12.0,1,1, 10.220, 10499.724, 440.125, 52924.180 25/05/17,09:26:42,13,08,1, 12.0,1,1, 10.220, 10499.731, 440.165, 52924.196 25/05/17,09:26:42,14,08,1, 12.0,1,1, 10.220, 10499.716, 440.196, 52924.183 25/05/17,09:26:42,15,08,1, 12.0,1,1, 10.220, 10499.735, 440.221, 52924.346 25/05/17,09:26:42,16,08,1, 12.0,1,1, 10.220, 10499.700, 440.254, 52924.264 25/05/17,09:26:42,17,08,1, 12.0,1,1, 10.220, 10499.690, 440.272, 52924.236 25/05/17,09:26:42,18,08,1, 12.0,1,1, 10.220, 10499.706, 440.292, 52924.244 25/05/17,09:26:42,19,08,1, 12.0,1,1, 10.220, 10499.677, 440.308, 52924.207 25/05/17,09:26:43,00,08,1, 11.7,1,1, 10.218, 10499.673, 440.308, 52924.207 25/05/17,09:26:43,01,08,1, 11.7,1,1, 10.218, 10499.686, 440.385, 52924.273 25/05/17,09:26:43,02,08,1, 11.7,1,1, 10.218, 10499.686, 440.388, 52924.259 25/05/17,09:26:43,03,08,1, 11.7,1,1, 10.218, 10499.691, 440.411, 52924.302 25/05/17,09:26:43,04,08,1, 11.7,1,1, 10.218, 10499.706, 440.451, 52924.294 25/05/17,09:26:43,05,08,1, 11.7,1,1, 10.218, 10499.661, 440.480, 52924.345 25/05/17,09:26:43,06,08,1, 11.7,1,1, 10.218, 10499.680, 440.516, 52924.332 25/05/17,09:26:43,07,08,1, 11.7,1,1, 10.218, 10499.683, 440.543, 52924.344 25/05/17,09:26:43,08,08,1, 11.7,1,1, 10.218, 10499.687, 440.549, 52924.382 25/05/17,09:26:43,09,08,1, 11.7,1,1, 10.218, 10499.668, 440.598, 52924.358 25/05/17,09:26:43,10,08,1, 11.7,1,1, 10.218, 10499.670, 440.628, 52924.313 25/05/17,09:26:43,11,08,1, 11.7,1,1, 10.218, 10499.663, 440.657, 52924.395 25/05/17,09:26:43,12,08,1, 11.7,1,1, 10.218, 10499.651, 440.668, 52924.208 25/05/17,09:26:43,13,08,1, 11.7,1,1, 10.218, 10499.664, 440.715, 52924.490 25/05/17,09:26:43,14,08,1, 11.7,1,1, 10.218, 10499.665, 440.723, 52924.462 25/05/17,09:26:43,15,08,1, 11.7,1,1, 10.218, 10499.643, 440.755, 52924.449 25/05/17,09:26:43,16,08,1, 11.7,1,1, 10.218, 10499.659, 440.795, 52924.493 25/05/17,09:26:43,17,08,1, 11.7,1,1, 10.218, 10499.672, 440.790, 52924.436 25/05/17,09:26:43,18,08,1, 11.7,1,1, 10.218, 10499.656, 440.858, 52924.521 25/05/17,09:26:43,19,08,1, 11.7,1,1, 10.218, 10499.672, 440.840, 52924.474 25/05/17,09:26:44,00,09,1, 12.0,1,1, 10.219, 10499.665, 440.840, 52924.474 25/05/17,09:26:44,01,09,1, 12.0,1,1, 10.219, 10499.647, 440.920, 52924.562 25/05/17,09:26:44,02,09,1, 12.0,1,1, 10.219, 10499.690, 440.944, 52924.500 25/05/17,09:26:44,03,09,1, 12.0,1,1, 10.219, 10499.659, 440.978, 52924.524 25/05/17,09:26:44,04,09,1, 12.0,1,1, 10.219, 10499.688, 441.005, 52924.615 25/05/17,09:26:44,05,09,1, 12.0,1,1, 10.219, 10499.669, 441.023, 52924.596 25/05/17,09:26:44,06,09,1, 12.0,1,1, 10.219, 10499.683, 441.057, 52924.624 25/05/17,09:26:44,07,09,1, 12.0,1,1, 10.219, 10499.680, 441.099, 52924.601 25/05/17,09:26:44,08,09,1, 12.0,1,1, 10.219, 10499.681, 441.124, 52924.611 25/05/17,09:26:44,09,09,1, 12.0,1,1, 10.219, 10499.699, 441.144, 52924.652 25/05/17,09:26:44,10,09,1, 12.0,1,1, 10.219, 10499.716, 441.166, 52924.614 25/05/17,09:26:44,11,09,1, 12.0,1,1, 10.219, 10499.718, 441.205, 52924.682 25/05/17,09:26:44,12,09,1, 12.0,1,1, 10.219, 10499.721, 441.192, 52924.645 25/05/17,09:26:44,13,09,1, 12.0,1,1, 10.219, 10499.716, 441.240, 52924.777 25/05/17,09:26:44,14,09,1, 12.0,1,1, 10.219, 10499.740, 441.300, 52924.666 25/05/17,09:26:44,15,09,1, 12.0,1,1, 10.219, 10499.769, 441.324, 52924.768 25/05/17,09:26:44,16,09,1, 12.0,1,1, 10.219, 10499.750, 441.328, 52924.694 25/05/17,09:26:44,17,09,1, 12.0,1,1, 10.219, 10499.764, 441.373, 52924.750 25/05/17,09:26:44,18,09,1, 12.0,1,1, 10.219, 10499.756, 441.373, 52924.717 25/05/17,09:26:44,19,09,1, 12.0,1,1, 10.219, 10499.748, 441.419, 52924.752 25/05/17,09:26:45,00,10,1, 12.0,1,1, 10.217, 10499.748, 441.419, 52924.752 25/05/17,09:26:45,01,10,1, 12.0,1,1, 10.217, 10499.802, 441.466, 52924.740 25/05/17,09:26:45,02,10,1, 12.0,1,1, 10.217, 10499.796, 441.517, 52924.834 25/05/17,09:26:45,03,10,1, 12.0,1,1, 10.217, 10499.809, 441.536, 52924.814 25/05/17,09:26:45,04,10,1, 12.0,1,1, 10.217, 10499.831, 441.557, 52924.805 25/05/17,09:26:45,05,10,1, 12.0,1,1, 10.217, 10499.816, 441.572, 52924.837 25/05/17,09:26:45,06,10,1, 12.0,1,1, 10.217, 10499.817, 441.626, 52924.888 25/05/17,09:26:45,07,10,1, 12.0,1,1, 10.217, 10499.830, 441.640, 52924.866 25/05/17,09:26:45,08,10,1, 12.0,1,1, 10.217, 10499.815, 441.643, 52924.852 25/05/17,09:26:45,09,10,1, 12.0,1,1, 10.217, 10499.837, 441.684, 52924.893 25/05/17,09:26:45,10,10,1, 12.0,1,1, 10.217, 10499.871, 441.722, 52924.902 25/05/17,09:26:45,11,10,1, 12.0,1,1, 10.217, 10499.813, 441.758, 52924.899 25/05/17,09:26:45,12,10,1, 12.0,1,1, 10.217, 10499.880, 441.799, 52924.873 25/05/17,09:26:45,13,10,1, 12.0,1,1, 10.217, 10499.897, 441.808, 52924.957 25/05/17,09:26:45,14,10,1, 12.0,1,1, 10.217, 10499.898, 441.829, 52924.951 25/05/17,09:26:45,15,10,1, 12.0,1,1, 10.217, 10499.917, 441.883, 52924.915 25/05/17,09:26:45,16,10,1, 12.0,1,1, 10.217, 10499.915, 441.906, 52925.006 25/05/17,09:26:45,17,10,1, 12.0,1,1, 10.217, 10499.931, 441.918, 52925.013 25/05/17,09:26:45,18,10,1, 12.0,1,1, 10.217, 10499.960, 441.933, 52924.984 25/05/17,09:26:45,19,10,1, 12.0,1,1, 10.217, 10499.951, 441.988, 52925.015 25/05/17,09:26:46,00,08,1, 12.0,1,1, 10.220, 10499.948, 441.988, 52925.015 25/05/17,09:26:46,01,08,1, 12.0,1,1, 10.220, 10499.961, 442.038, 52924.968 25/05/17,09:26:46,02,08,1, 12.0,1,1, 10.220, 10499.985, 442.065, 52925.081 25/05/17,09:26:46,03,08,1, 12.0,1,1, 10.220, 10499.974, 442.079, 52925.009 25/05/17,09:26:46,04,08,1, 12.0,1,1, 10.220, 10499.989, 442.098, 52924.794 25/05/17,09:26:46,05,08,1, 12.0,1,1, 10.220, 10500.011, 442.141, 52925.110 25/05/17,09:26:46,06,08,1, 12.0,1,1, 10.220, 10500.013, 442.140, 52924.908 25/05/17,09:26:46,07,08,1, 12.0,1,1, 10.220, 10500.031, 442.190, 52925.195 25/05/17,09:26:46,08,08,1, 12.0,1,1, 10.220, 10500.026, 442.212, 52925.129 25/05/17,09:26:46,09,08,1, 12.0,1,1, 10.220, 10500.041, 442.238, 52925.144 25/05/17,09:26:46,10,08,1, 12.0,1,1, 10.220, 10500.036, 442.259, 52925.125 25/05/17,09:26:46,11,08,1, 12.0,1,1, 10.220, 10500.051, 442.294, 52925.079 25/05/17,09:26:46,12,08,1, 12.0,1,1, 10.220, 10500.057, 442.336, 52925.141 25/05/17,09:26:46,13,08,1, 12.0,1,1, 10.220, 10500.085, 442.358, 52925.123 25/05/17,09:26:46,14,08,1, 12.0,1,1, 10.220, 10500.075, 442.389, 52925.168 25/05/17,09:26:46,15,08,1, 12.0,1,1, 10.220, 10500.104, 442.426, 52925.178 25/05/17,09:26:46,16,08,1, 12.0,1,1, 10.220, 10500.104, 442.455, 52925.176 25/05/17,09:26:46,17,08,1, 12.0,1,1, 10.220, 10500.101, 442.488, 52925.237 25/05/17,09:26:46,18,08,1, 12.0,1,1, 10.220, 10500.101, 442.513, 52925.251 25/05/17,09:26:46,19,08,1, 12.0,1,1, 10.220, 10500.110, 442.510, 52925.166 25/05/17,09:26:47,00,09,1, 12.0,1,1, 10.221, 10500.107, 442.510, 52925.166 25/05/17,09:26:47,01,09,1, 12.0,1,1, 10.221, 10500.102, 442.588, 52925.278 25/05/17,09:26:47,02,09,1, 12.0,1,1, 10.221, 10500.133, 442.593, 52925.243 25/05/17,09:26:47,03,09,1, 12.0,1,1, 10.221, 10500.133, 442.641, 52925.302 25/05/17,09:26:47,04,09,1, 12.0,1,1, 10.221, 10500.146, 442.669, 52925.257 25/05/17,09:26:47,05,09,1, 12.0,1,1, 10.221, 10500.148, 442.696, 52925.306 25/05/17,09:26:47,06,09,1, 12.0,1,1, 10.221, 10500.153, 442.715, 52925.319 25/05/17,09:26:47,07,09,1, 12.0,1,1, 10.221, 10500.165, 442.774, 52925.271 25/05/17,09:26:47,08,09,1, 12.0,1,1, 10.221, 10500.161, 442.780, 52925.334 25/05/17,09:26:47,09,09,1, 12.0,1,1, 10.221, 10500.197, 442.813, 52925.377 25/05/17,09:26:47,10,09,1, 12.0,1,1, 10.221, 10500.157, 442.832, 52925.343 25/05/17,09:26:47,11,09,1, 12.0,1,1, 10.221, 10500.168, 442.863, 52925.400 25/05/17,09:26:47,12,09,1, 12.0,1,1, 10.221, 10500.165, 442.881, 52925.337 25/05/17,09:26:47,13,09,1, 12.0,1,1, 10.221, 10500.192, 442.893, 52925.395 25/05/17,09:26:47,14,09,1, 12.0,1,1, 10.221, 10500.199, 442.921, 52925.356 25/05/17,09:26:47,15,09,1, 12.0,1,1, 10.221, 10500.187, 442.992, 52925.487 25/05/17,09:26:47,16,09,1, 12.0,1,1, 10.221, 10500.196, 442.995, 52925.443 25/05/17,09:26:47,17,09,1, 12.0,1,1, 10.221, 10500.215, 443.039, 52925.450 25/05/17,09:26:47,18,09,1, 12.0,1,1, 10.221, 10500.217, 443.048, 52925.435 25/05/17,09:26:47,19,09,1, 12.0,1,1, 10.221, 10500.211, 443.079, 52925.378 25/05/17,09:26:48,00,09,1, 11.9,1,1, 10.217, 10500.207, 443.079, 52925.378 25/05/17,09:26:48,01,09,1, 11.9,1,1, 10.217, 10500.204, 443.134, 52925.437 25/05/17,09:26:48,02,09,1, 11.9,1,1, 10.217, 10500.235, 443.173, 52925.511 25/05/17,09:26:48,03,09,1, 11.9,1,1, 10.217, 10500.214, 443.189, 52925.469 25/05/17,09:26:48,04,09,1, 11.9,1,1, 10.217, 10500.254, 443.201, 52925.466 25/05/17,09:26:48,05,09,1, 11.9,1,1, 10.217, 10500.246, 443.245, 52925.558 25/05/17,09:26:48,06,09,1, 11.9,1,1, 10.217, 10500.228, 443.282, 52925.496 25/05/17,09:26:48,07,09,1, 11.9,1,1, 10.217, 10500.247, 443.303, 52925.579 25/05/17,09:26:48,08,09,1, 11.9,1,1, 10.217, 10500.237, 443.323, 52925.559 25/05/17,09:26:48,09,09,1, 11.9,1,1, 10.217, 10500.250, 443.369, 52925.510 25/05/17,09:26:48,10,09,1, 11.9,1,1, 10.217, 10500.250, 443.391, 52925.606 25/05/17,09:26:48,11,09,1, 11.9,1,1, 10.217, 10500.242, 443.402, 52925.547 25/05/17,09:26:48,12,09,1, 11.9,1,1, 10.217, 10500.238, 443.427, 52925.574 25/05/17,09:26:48,13,09,1, 11.9,1,1, 10.217, 10500.229, 443.456, 52925.565 25/05/17,09:26:48,14,09,1, 11.9,1,1, 10.217, 10500.247, 443.467, 52925.605 25/05/17,09:26:48,15,09,1, 11.9,1,1, 10.217, 10500.242, 443.523, 52925.641 25/05/17,09:26:48,16,09,1, 11.9,1,1, 10.217, 10500.248, 443.531, 52925.626 25/05/17,09:26:48,17,09,1, 11.9,1,1, 10.217, 10500.271, 443.546, 52925.612 25/05/17,09:26:48,18,09,1, 11.9,1,1, 10.217, 10500.246, 443.587, 52925.613 25/05/17,09:26:48,19,09,1, 11.9,1,1, 10.217, 10500.257, 443.610, 52925.664 25/05/17,09:26:49,00,09,1, 11.9,1,1, 10.222, 10500.249, 443.610, 52925.664 25/05/17,09:26:49,01,09,1, 11.9,1,1, 10.222, 10500.237, 443.678, 52925.766 25/05/17,09:26:49,02,09,1, 11.9,1,1, 10.222, 10500.258, 443.686, 52925.694 25/05/17,09:26:49,03,09,1, 11.9,1,1, 10.222, 10500.259, 443.734, 52925.755 25/05/17,09:26:49,04,09,1, 11.9,1,1, 10.222, 10500.232, 443.755, 52925.742 25/05/17,09:26:49,05,09,1, 11.9,1,1, 10.222, 10500.245, 443.777, 52925.718 25/05/17,09:26:49,06,09,1, 11.9,1,1, 10.222, 10500.215, 443.805, 52925.704 25/05/17,09:26:49,07,09,1, 11.9,1,1, 10.222, 10500.251, 443.836, 52925.743 25/05/17,09:26:49,08,09,1, 11.9,1,1, 10.222, 10500.253, 443.862, 52925.723 25/05/17,09:26:49,09,09,1, 11.9,1,1, 10.222, 10500.247, 443.876, 52925.789 25/05/17,09:26:49,10,09,1, 11.9,1,1, 10.222, 10500.255, 443.924, 52925.744 25/05/17,09:26:49,11,09,1, 11.9,1,1, 10.222, 10500.254, 443.952, 52925.751 25/05/17,09:26:49,12,09,1, 11.9,1,1, 10.222, 10500.261, 443.970, 52925.805 25/05/17,09:26:49,13,09,1, 11.9,1,1, 10.222, 10500.249, 444.017, 52925.814 25/05/17,09:26:49,14,09,1, 11.9,1,1, 10.222, 10500.243, 444.041, 52925.816 25/05/17,09:26:49,15,09,1, 11.9,1,1, 10.222, 10500.224, 444.057, 52925.846 25/05/17,09:26:49,16,09,1, 11.9,1,1, 10.222, 10500.260, 444.083, 52925.830 25/05/17,09:26:49,17,09,1, 11.9,1,1, 10.222, 10500.223, 444.114, 52925.885 25/05/17,09:26:49,18,09,1, 11.9,1,1, 10.222, 10500.239, 444.160, 52925.946 25/05/17,09:26:49,19,09,1, 11.9,1,1, 10.222, 10500.260, 444.175, 52925.849 25/05/17,09:26:50,00,09,1, 11.9,1,1, 10.219, 10500.257, 444.175, 52925.849 25/05/17,09:26:50,01,09,1, 11.9,1,1, 10.219, 10500.233, 444.226, 52925.896 25/05/17,09:26:50,02,09,1, 11.9,1,1, 10.219, 10500.241, 444.240, 52925.921 25/05/17,09:26:50,03,09,1, 11.9,1,1, 10.219, 10500.235, 444.260, 52925.878 25/05/17,09:26:50,04,09,1, 11.9,1,1, 10.219, 10500.219, 444.274, 52925.925 25/05/17,09:26:50,05,09,1, 11.9,1,1, 10.219, 10500.223, 444.313, 52926.005 25/05/17,09:26:50,06,09,1, 11.9,1,1, 10.219, 10500.227, 444.346, 52925.982 25/05/17,09:26:50,07,09,1, 11.9,1,1, 10.219, 10500.223, 444.361, 52925.912 25/05/17,09:26:50,08,09,1, 11.9,1,1, 10.219, 10500.209, 444.396, 52925.966 25/05/17,09:26:50,09,09,1, 11.9,1,1, 10.219, 10500.232, 444.405, 52925.985 25/05/17,09:26:50,10,09,1, 11.9,1,1, 10.219, 10500.253, 444.402, 52926.040 25/05/17,09:26:50,11,09,1, 11.9,1,1, 10.219, 10500.251, 444.442, 52926.028 25/05/17,09:26:50,12,09,1, 11.9,1,1, 10.219, 10500.229, 444.457, 52926.042 25/05/17,09:26:50,13,09,1, 11.9,1,1, 10.219, 10500.225, 444.494, 52925.989 25/05/17,09:26:50,14,09,1, 11.9,1,1, 10.219, 10500.225, 444.503, 52926.031 25/05/17,09:26:50,15,09,1, 11.9,1,1, 10.219, 10500.221, 444.529, 52926.136 25/05/17,09:26:50,16,09,1, 11.9,1,1, 10.219, 10500.240, 444.558, 52926.116 25/05/17,09:26:50,17,09,1, 11.9,1,1, 10.219, 10500.219, 444.596, 52926.126 25/05/17,09:26:50,18,09,1, 11.9,1,1, 10.219, 10500.224, 444.605, 52926.080 25/05/17,09:26:50,19,09,1, 11.9,1,1, 10.219, 10500.225, 444.621, 52926.058 25/05/17,09:26:51,00,09,1, 11.9,1,1, 10.221, 10500.224, 444.621, 52926.058 25/05/17,09:26:51,01,09,1, 11.9,1,1, 10.221, 10500.236, 444.668, 52926.139 25/05/17,09:26:51,02,09,1, 11.9,1,1, 10.221, 10500.207, 444.698, 52926.133 25/05/17,09:26:51,03,09,1, 11.9,1,1, 10.221, 10500.203, 444.719, 52926.163 25/05/17,09:26:51,04,09,1, 11.9,1,1, 10.221, 10500.215, 444.723, 52926.103 25/05/17,09:26:51,05,09,1, 11.9,1,1, 10.221, 10500.198, 444.722, 52926.161 25/05/17,09:26:51,06,09,1, 11.9,1,1, 10.221, 10500.231, 444.773, 52926.162 25/05/17,09:26:51,07,09,1, 11.9,1,1, 10.221, 10500.203, 444.784, 52926.250 25/05/17,09:26:51,08,09,1, 11.9,1,1, 10.221, 10500.198, 444.809, 52926.215 25/05/17,09:26:51,09,09,1, 11.9,1,1, 10.221, 10500.196, 444.835, 52926.248 25/05/17,09:26:51,10,09,1, 11.9,1,1, 10.221, 10500.211, 444.826, 52926.167 25/05/17,09:26:51,11,09,1, 11.9,1,1, 10.221, 10500.186, 444.867, 52926.141 25/05/17,09:26:51,12,09,1, 11.9,1,1, 10.221, 10500.206, 444.889, 52926.220 25/05/17,09:26:51,13,09,1, 11.9,1,1, 10.221, 10500.200, 444.893, 52926.275 25/05/17,09:26:51,14,09,1, 11.9,1,1, 10.221, 10500.192, 444.911, 52926.220 25/05/17,09:26:51,15,09,1, 11.9,1,1, 10.221, 10500.190, 444.940, 52926.339 25/05/17,09:26:51,16,09,1, 11.9,1,1, 10.221, 10500.183, 444.966, 52926.307 25/05/17,09:26:51,17,09,1, 11.9,1,1, 10.221, 10500.171, 444.993, 52926.257 25/05/17,09:26:51,18,09,1, 11.9,1,1, 10.221, 10500.165, 445.026, 52926.316 25/05/17,09:26:51,19,09,1, 11.9,1,1, 10.221, 10500.170, 445.025, 52926.317 25/05/17,09:26:52,00,10,1, 11.9,1,1, 10.219, 10500.165, 445.025, 52926.317 25/05/17,09:26:52,01,10,1, 11.9,1,1, 10.219, 10500.161, 445.076, 52926.363 25/05/17,09:26:52,02,10,1, 11.9,1,1, 10.219, 10500.175, 445.070, 52926.322 25/05/17,09:26:52,03,10,1, 11.9,1,1, 10.219, 10500.162, 445.139, 52926.380 25/05/17,09:26:52,04,10,1, 11.9,1,1, 10.219, 10500.150, 445.131, 52926.414 25/05/17,09:26:52,05,10,1, 11.9,1,1, 10.219, 10500.147, 445.139, 52926.337 25/05/17,09:26:52,06,10,1, 11.9,1,1, 10.219, 10500.138, 445.149, 52926.321 25/05/17,09:26:52,07,10,1, 11.9,1,1, 10.219, 10500.158, 445.165, 52926.398 25/05/17,09:26:52,08,10,1, 11.9,1,1, 10.219, 10500.108, 445.200, 52926.352 25/05/17,09:26:52,09,10,1, 11.9,1,1, 10.219, 10500.127, 445.195, 52926.375 25/05/17,09:26:52,10,10,1, 11.9,1,1, 10.219, 10500.113, 445.218, 52926.490 25/05/17,09:26:52,11,10,1, 11.9,1,1, 10.219, 10500.134, 445.252, 52926.386 25/05/17,09:26:52,12,10,1, 11.9,1,1, 10.219, 10500.130, 445.248, 52926.400 25/05/17,09:26:52,13,10,1, 11.9,1,1, 10.219, 10500.127, 445.233, 52926.416 25/05/17,09:26:52,14,10,1, 11.9,1,1, 10.219, 10500.102, 445.264, 52926.465 25/05/17,09:26:52,15,10,1, 11.9,1,1, 10.219, 10500.096, 445.296, 52926.415 25/05/17,09:26:52,16,10,1, 11.9,1,1, 10.219, 10500.075, 445.308, 52926.435 25/05/17,09:26:52,17,10,1, 11.9,1,1, 10.219, 10500.090, 445.318, 52926.421 25/05/17,09:26:52,18,10,1, 11.9,1,1, 10.219, 10500.091, 445.330, 52926.460 25/05/17,09:26:52,19,10,1, 11.9,1,1, 10.219, 10500.102, 445.346, 52926.497 25/05/17,09:26:53,00,09,1, 11.9,1,1, 10.222, 10500.098, 445.346, 52926.497 25/05/17,09:26:53,01,09,1, 11.9,1,1, 10.222, 10500.065, 445.402, 52926.533 25/05/17,09:26:53,02,09,1, 11.9,1,1, 10.222, 10500.053, 445.421, 52926.495 25/05/17,09:26:53,03,09,1, 11.9,1,1, 10.222, 10500.077, 445.426, 52926.470 25/05/17,09:26:53,04,09,1, 11.9,1,1, 10.222, 10500.055, 445.438, 52926.530 25/05/17,09:26:53,05,09,1, 11.9,1,1, 10.222, 10500.052, 445.460, 52926.543 25/05/17,09:26:53,06,09,1, 11.9,1,1, 10.222, 10500.044, 445.490, 52926.565 25/05/17,09:26:53,07,09,1, 11.9,1,1, 10.222, 10500.011, 445.505, 52926.583 25/05/17,09:26:53,08,09,1, 11.9,1,1, 10.222, 10500.037, 445.517, 52926.575 25/05/17,09:26:53,09,09,1, 11.9,1,1, 10.222, 10500.053, 445.510, 52926.525 25/05/17,09:26:53,10,09,1, 11.9,1,1, 10.222, 10500.028, 445.529, 52926.607 25/05/17,09:26:53,11,09,1, 11.9,1,1, 10.222, 10500.048, 445.549, 52926.625 25/05/17,09:26:53,12,09,1, 11.9,1,1, 10.222, 10500.045, 445.560, 52926.621 25/05/17,09:26:53,13,09,1, 11.9,1,1, 10.222, 10500.042, 445.588, 52926.533 25/05/17,09:26:53,14,09,1, 11.9,1,1, 10.222, 10500.022, 445.595, 52926.542 25/05/17,09:26:53,15,09,1, 11.9,1,1, 10.222, 10500.011, 445.603, 52926.570 25/05/17,09:26:53,16,09,1, 11.9,1,1, 10.222, 10500.003, 445.634, 52926.563 25/05/17,09:26:53,17,09,1, 11.9,1,1, 10.222, 10500.016, 445.646, 52926.584 25/05/17,09:26:53,18,09,1, 11.9,1,1, 10.222, 10499.992, 445.662, 52926.598 25/05/17,09:26:53,19,09,1, 11.9,1,1, 10.222, 10500.020, 445.678, 52926.634 25/05/17,09:26:54,00,09,1, 11.9,1,1, 10.223, 10500.015, 445.678, 52926.634 25/05/17,09:26:54,01,09,1, 11.9,1,1, 10.223, 10500.016, 445.694, 52926.618 25/05/17,09:26:54,02,09,1, 11.9,1,1, 10.223, 10500.002, 445.725, 52926.682 25/05/17,09:26:54,03,09,1, 11.9,1,1, 10.223, 10499.999, 445.730, 52926.638 25/05/17,09:26:54,04,09,1, 11.9,1,1, 10.223, 10499.991, 445.739, 52926.689 25/05/17,09:26:54,05,09,1, 11.9,1,1, 10.223, 10499.988, 445.764, 52926.630 25/05/17,09:26:54,06,09,1, 11.9,1,1, 10.223, 10499.955, 445.761, 52926.713 25/05/17,09:26:54,07,09,1, 11.9,1,1, 10.223, 10499.945, 445.776, 52926.668 25/05/17,09:26:54,08,09,1, 11.9,1,1, 10.223, 10499.938, 445.782, 52926.686 25/05/17,09:26:54,09,09,1, 11.9,1,1, 10.223, 10499.961, 445.804, 52926.741 25/05/17,09:26:54,10,09,1, 11.9,1,1, 10.223, 10499.953, 445.814, 52926.746 25/05/17,09:26:54,11,09,1, 11.9,1,1, 10.223, 10499.925, 445.859, 52926.781 25/05/17,09:26:54,12,09,1, 11.9,1,1, 10.223, 10499.933, 445.840, 52926.771 25/05/17,09:26:54,13,09,1, 11.9,1,1, 10.223, 10499.900, 445.840, 52926.753 25/05/17,09:26:54,14,09,1, 11.9,1,1, 10.223, 10499.938, 445.857, 52926.761 25/05/17,09:26:54,15,09,1, 11.9,1,1, 10.223, 10499.914, 445.875, 52926.783 25/05/17,09:26:54,16,09,1, 11.9,1,1, 10.223, 10499.892, 445.865, 52926.716 25/05/17,09:26:54,17,09,1, 11.9,1,1, 10.223, 10499.910, 445.905, 52926.801 25/05/17,09:26:54,18,09,1, 11.9,1,1, 10.223, 10499.902, 445.919, 52926.815 25/05/17,09:26:54,19,09,1, 11.9,1,1, 10.223, 10499.904, 445.925, 52926.825 25/05/17,09:26:55,00,09,1, 12.0,1,1, 10.222, 10499.898, 445.925, 52926.825 25/05/17,09:26:55,01,09,1, 12.0,1,1, 10.222, 10499.886, 445.941, 52926.827 25/05/17,09:26:55,02,09,1, 12.0,1,1, 10.222, 10499.865, 445.955, 52926.863 25/05/17,09:26:55,03,09,1, 12.0,1,1, 10.222, 10499.862, 445.967, 52926.803 25/05/17,09:26:55,04,09,1, 12.0,1,1, 10.222, 10499.862, 445.954, 52926.839 25/05/17,09:26:55,05,09,1, 12.0,1,1, 10.222, 10499.846, 445.988, 52926.823 25/05/17,09:26:55,06,09,1, 12.0,1,1, 10.222, 10499.837, 446.006, 52926.906 25/05/17,09:26:55,07,09,1, 12.0,1,1, 10.222, 10499.823, 446.000, 52926.897 25/05/17,09:26:55,08,09,1, 12.0,1,1, 10.222, 10499.794, 446.051, 52927.026 25/05/17,09:26:55,09,09,1, 12.0,1,1, 10.222, 10499.803, 446.031, 52926.873 25/05/17,09:26:55,10,09,1, 12.0,1,1, 10.222, 10499.810, 446.051, 52926.951 25/05/17,09:26:55,11,09,1, 12.0,1,1, 10.222, 10499.802, 446.046, 52926.895 25/05/17,09:26:55,12,09,1, 12.0,1,1, 10.222, 10499.800, 446.074, 52926.887 25/05/17,09:26:55,13,09,1, 12.0,1,1, 10.222, 10499.790, 446.079, 52926.917 25/05/17,09:26:55,14,09,1, 12.0,1,1, 10.222, 10499.768, 446.074, 52926.946 25/05/17,09:26:55,15,09,1, 12.0,1,1, 10.222, 10499.765, 446.123, 52926.947 25/05/17,09:26:55,16,09,1, 12.0,1,1, 10.222, 10499.744, 446.115, 52926.879 25/05/17,09:26:55,17,09,1, 12.0,1,1, 10.222, 10499.722, 446.136, 52926.981 25/05/17,09:26:55,18,09,1, 12.0,1,1, 10.222, 10499.760, 446.132, 52926.925 25/05/17,09:26:55,19,09,1, 12.0,1,1, 10.222, 10499.751, 446.140, 52926.955 25/05/17,09:26:56,00,09,1, 11.9,1,1, 10.226, 10499.748, 446.140, 52926.955 25/05/17,09:26:56,01,09,1, 11.9,1,1, 10.226, 10499.725, 446.174, 52926.929 25/05/17,09:26:56,02,09,1, 11.9,1,1, 10.226, 10499.698, 446.205, 52926.943 25/05/17,09:26:56,03,09,1, 11.9,1,1, 10.226, 10499.712, 446.192, 52927.022 25/05/17,09:26:56,04,09,1, 11.9,1,1, 10.226, 10499.684, 446.198, 52927.037 25/05/17,09:26:56,05,09,1, 11.9,1,1, 10.226, 10499.689, 446.209, 52927.022 25/05/17,09:26:56,06,09,1, 11.9,1,1, 10.226, 10499.681, 446.222, 52927.029 25/05/17,09:26:56,07,09,1, 11.9,1,1, 10.226, 10499.667, 446.229, 52927.072 25/05/17,09:26:56,08,09,1, 11.9,1,1, 10.226, 10499.643, 446.254, 52927.061 25/05/17,09:26:56,09,09,1, 11.9,1,1, 10.226, 10499.651, 446.241, 52927.039 25/05/17,09:26:56,10,09,1, 11.9,1,1, 10.226, 10499.628, 446.270, 52927.037 25/05/17,09:26:56,11,09,1, 11.9,1,1, 10.226, 10499.640, 446.294, 52927.054 25/05/17,09:26:56,12,09,1, 11.9,1,1, 10.226, 10499.649, 446.292, 52927.102 25/05/17,09:26:56,13,09,1, 11.9,1,1, 10.226, 10499.627, 446.289, 52927.095 25/05/17,09:26:56,14,09,1, 11.9,1,1, 10.226, 10499.634, 446.311, 52927.044 25/05/17,09:26:56,15,09,1, 11.9,1,1, 10.226, 10499.610, 446.331, 52927.088 25/05/17,09:26:56,16,09,1, 11.9,1,1, 10.226, 10499.598, 446.314, 52926.977 25/05/17,09:26:56,17,09,1, 11.9,1,1, 10.226, 10499.609, 446.332, 52927.095 25/05/17,09:26:56,18,09,1, 11.9,1,1, 10.226, 10499.595, 446.355, 52927.097 25/05/17,09:26:56,19,09,1, 11.9,1,1, 10.226, 10499.564, 446.380, 52927.123 25/05/17,09:26:57,00,09,1, 11.8,1,1, 10.225, 10499.556, 446.380, 52927.123 25/05/17,09:26:57,01,09,1, 11.8,1,1, 10.225, 10499.532, 446.385, 52927.170 25/05/17,09:26:57,02,09,1, 11.8,1,1, 10.225, 10499.554, 446.408, 52927.374 25/05/17,09:26:57,03,09,1, 11.8,1,1, 10.225, 10499.561, 446.423, 52927.375 25/05/17,09:26:57,04,09,1, 11.8,1,1, 10.225, 10499.562, 446.443, 52927.342 25/05/17,09:26:57,05,09,1, 11.8,1,1, 10.225, 10499.523, 446.432, 52927.405 25/05/17,09:26:57,06,09,1, 11.8,1,1, 10.225, 10499.518, 446.474, 52927.464 25/05/17,09:26:57,07,09,1, 11.8,1,1, 10.225, 10499.523, 446.502, 52927.439 25/05/17,09:26:57,08,09,1, 11.8,1,1, 10.225, 10499.482, 446.488, 52927.479 25/05/17,09:26:57,09,09,1, 11.8,1,1, 10.225, 10499.489, 446.508, 52927.495 25/05/17,09:26:57,10,09,1, 11.8,1,1, 10.225, 10499.478, 446.530, 52927.508 25/05/17,09:26:57,11,09,1, 11.8,1,1, 10.225, 10499.452, 446.542, 52927.549 25/05/17,09:26:57,12,09,1, 11.8,1,1, 10.225, 10499.436, 446.535, 52927.485 25/05/17,09:26:57,13,09,1, 11.8,1,1, 10.225, 10499.459, 446.526, 52927.540 25/05/17,09:26:57,14,09,1, 11.8,1,1, 10.225, 10499.436, 446.553, 52927.534 25/05/17,09:26:57,15,09,1, 11.8,1,1, 10.225, 10499.442, 446.555, 52927.499 25/05/17,09:26:57,16,09,1, 11.8,1,1, 10.225, 10499.407, 446.570, 52927.562 25/05/17,09:26:57,17,09,1, 11.8,1,1, 10.225, 10499.401, 446.578, 52927.559 25/05/17,09:26:57,18,09,1, 11.8,1,1, 10.225, 10499.391, 446.584, 52927.602 25/05/17,09:26:57,19,09,1, 11.8,1,1, 10.225, 10499.391, 446.597, 52927.585 25/05/17,09:26:58,00,09,1, 11.8,1,1, 10.225, 10499.389, 446.597, 52927.585 25/05/17,09:26:58,01,09,1, 11.8,1,1, 10.225, 10499.350, 446.619, 52927.577 25/05/17,09:26:58,02,09,1, 11.8,1,1, 10.225, 10499.318, 446.628, 52927.599 25/05/17,09:26:58,03,09,1, 11.8,1,1, 10.225, 10499.311, 446.643, 52927.686 25/05/17,09:26:58,04,09,1, 11.8,1,1, 10.225, 10499.330, 446.650, 52927.585 25/05/17,09:26:58,05,09,1, 11.8,1,1, 10.225, 10499.314, 446.662, 52927.721 25/05/17,09:26:58,06,09,1, 11.8,1,1, 10.225, 10499.286, 446.655, 52927.627 25/05/17,09:26:58,07,09,1, 11.8,1,1, 10.225, 10499.245, 446.666, 52927.656 25/05/17,09:26:58,08,09,1, 11.8,1,1, 10.225, 10499.271, 446.674, 52927.733 25/05/17,09:26:58,09,09,1, 11.8,1,1, 10.225, 10499.232, 446.688, 52927.693 25/05/17,09:26:58,10,09,1, 11.8,1,1, 10.225, 10499.243, 446.694, 52927.756 25/05/17,09:26:58,11,09,1, 11.8,1,1, 10.225, 10499.210, 446.687, 52927.729 25/05/17,09:26:58,12,09,1, 11.8,1,1, 10.225, 10499.205, 446.702, 52927.761 25/05/17,09:26:58,13,09,1, 11.8,1,1, 10.225, 10499.177, 446.733, 52927.721 25/05/17,09:26:58,14,09,1, 11.8,1,1, 10.225, 10499.155, 446.752, 52927.799 25/05/17,09:26:58,15,09,1, 11.8,1,1, 10.225, 10499.163, 446.760, 52927.760 25/05/17,09:26:58,16,09,1, 11.8,1,1, 10.225, 10499.158, 446.745, 52927.828 25/05/17,09:26:58,17,09,1, 11.8,1,1, 10.225, 10499.122, 446.752, 52927.848 25/05/17,09:26:58,18,09,1, 11.8,1,1, 10.225, 10499.109, 446.751, 52927.716 25/05/17,09:26:58,19,09,1, 11.8,1,1, 10.225, 10499.102, 446.761, 52927.798 25/05/17,09:26:59,00,09,1, 11.9,1,1, 10.222, 10499.097, 446.761, 52927.798 25/05/17,09:26:59,01,09,1, 11.9,1,1, 10.222, 10499.086, 446.798, 52927.948 25/05/17,09:26:59,02,09,1, 11.9,1,1, 10.222, 10499.038, 446.789, 52927.820 25/05/17,09:26:59,03,09,1, 11.9,1,1, 10.222, 10499.053, 446.799, 52927.840 25/05/17,09:26:59,04,09,1, 11.9,1,1, 10.222, 10499.013, 446.831, 52927.961 25/05/17,09:26:59,05,09,1, 11.9,1,1, 10.222, 10499.016, 446.809, 52927.942 25/05/17,09:26:59,06,09,1, 11.9,1,1, 10.222, 10499.012, 446.803, 52927.866 25/05/17,09:26:59,07,09,1, 11.9,1,1, 10.222, 10498.978, 446.809, 52927.918 25/05/17,09:26:59,08,09,1, 11.9,1,1, 10.222, 10498.945, 446.839, 52927.937 25/05/17,09:26:59,09,09,1, 11.9,1,1, 10.222, 10498.957, 446.830, 52927.938 25/05/17,09:26:59,10,09,1, 11.9,1,1, 10.222, 10498.955, 446.843, 52927.960 25/05/17,09:26:59,11,09,1, 11.9,1,1, 10.222, 10498.930, 446.844, 52927.985 25/05/17,09:26:59,12,09,1, 11.9,1,1, 10.222, 10498.913, 446.849, 52927.948 25/05/17,09:26:59,13,09,1, 11.9,1,1, 10.222, 10498.900, 446.862, 52928.049 25/05/17,09:26:59,14,09,1, 11.9,1,1, 10.222, 10498.861, 446.884, 52928.038 25/05/17,09:26:59,15,09,1, 11.9,1,1, 10.222, 10498.840, 446.882, 52928.183 25/05/17,09:26:59,16,09,1, 11.9,1,1, 10.222, 10498.826, 446.876, 52928.040 25/05/17,09:26:59,17,09,1, 11.9,1,1, 10.222, 10498.815, 446.878, 52928.112 25/05/17,09:26:59,18,09,1, 11.9,1,1, 10.222, 10498.819, 446.893, 52928.013 25/05/17,09:26:59,19,09,1, 11.9,1,1, 10.222, 10498.810, 446.903, 52928.104 25/05/17,09:27:00,00,09,1, 11.9,1,1, 10.225, 10498.805, 446.903, 52928.104 25/05/17,09:27:00,01,09,1, 11.9,1,1, 10.225, 10498.816, 446.915, 52928.143 25/05/17,09:27:00,02,09,1, 11.9,1,1, 10.225, 10498.753, 446.887, 52927.869 25/05/17,09:27:00,03,09,1, 11.9,1,1, 10.225, 10498.755, 446.914, 52927.833 25/05/17,09:27:00,04,09,1, 11.9,1,1, 10.225, 10498.752, 446.885, 52927.800 25/05/17,09:27:00,05,09,1, 11.9,1,1, 10.225, 10498.705, 446.887, 52927.839 25/05/17,09:27:00,06,09,1, 11.9,1,1, 10.225, 10498.698, 446.888, 52927.836 25/05/17,09:27:00,07,09,1, 11.9,1,1, 10.225, 10498.696, 446.902, 52927.856 25/05/17,09:27:00,08,09,1, 11.9,1,1, 10.225, 10498.658, 446.906, 52927.893 25/05/17,09:27:00,09,09,1, 11.9,1,1, 10.225, 10498.648, 446.923, 52927.910 25/05/17,09:27:00,10,09,1, 11.9,1,1, 10.225, 10498.627, 446.934, 52927.934 25/05/17,09:27:00,11,09,1, 11.9,1,1, 10.225, 10498.619, 446.934, 52927.878 25/05/17,09:27:00,12,09,1, 11.9,1,1, 10.225, 10498.608, 446.942, 52927.901 25/05/17,09:27:00,13,09,1, 11.9,1,1, 10.225, 10498.576, 446.956, 52927.932 25/05/17,09:27:00,14,09,1, 11.9,1,1, 10.225, 10498.574, 446.958, 52927.902 25/05/17,09:27:00,15,09,1, 11.9,1,1, 10.225, 10498.576, 446.947, 52927.952 25/05/17,09:27:00,16,09,1, 11.9,1,1, 10.225, 10498.549, 446.986, 52927.990 25/05/17,09:27:00,17,09,1, 11.9,1,1, 10.225, 10498.531, 446.967, 52927.932 25/05/17,09:27:00,18,09,1, 11.9,1,1, 10.225, 10498.521, 446.940, 52927.953 25/05/17,09:27:00,19,09,1, 11.9,1,1, 10.225, 10498.500, 446.988, 52928.001 25/05/17,09:27:01,00,09,1, 11.9,1,1, 10.225, 10498.496, 446.988, 52928.001 25/05/17,09:27:01,01,09,1, 11.9,1,1, 10.225, 10498.467, 446.998, 52928.056 25/05/17,09:27:01,02,09,1, 11.9,1,1, 10.225, 10498.482, 447.014, 52927.998 25/05/17,09:27:01,03,09,1, 11.9,1,1, 10.225, 10498.459, 446.980, 52928.041 25/05/17,09:27:01,04,09,1, 11.9,1,1, 10.225, 10498.433, 446.985, 52928.023 25/05/17,09:27:01,05,09,1, 11.9,1,1, 10.225, 10498.448, 447.002, 52928.027 25/05/17,09:27:01,06,09,1, 11.9,1,1, 10.225, 10498.412, 447.007, 52928.012 25/05/17,09:27:01,07,09,1, 11.9,1,1, 10.225, 10498.394, 447.018, 52928.022 25/05/17,09:27:01,08,09,1, 11.9,1,1, 10.225, 10498.355, 447.035, 52928.064 25/05/17,09:27:01,09,09,1, 11.9,1,1, 10.225, 10498.346, 447.034, 52928.062 25/05/17,09:27:01,10,09,1, 11.9,1,1, 10.225, 10498.345, 447.021, 52928.122 25/05/17,09:27:01,11,09,1, 11.9,1,1, 10.225, 10498.325, 447.007, 52928.092 25/05/17,09:27:01,12,09,1, 11.9,1,1, 10.225, 10498.326, 447.026, 52928.080 25/05/17,09:27:01,13,09,1, 11.9,1,1, 10.225, 10498.314, 447.041, 52928.161 25/05/17,09:27:01,14,09,1, 11.9,1,1, 10.225, 10498.307, 447.057, 52928.150 25/05/17,09:27:01,15,09,1, 11.9,1,1, 10.225, 10498.287, 447.040, 52928.122 25/05/17,09:27:01,16,09,1, 11.9,1,1, 10.225, 10498.286, 447.044, 52928.149 25/05/17,09:27:01,17,09,1, 11.9,1,1, 10.225, 10498.274, 447.073, 52928.151 25/05/17,09:27:01,18,09,1, 11.9,1,1, 10.225, 10498.268, 447.051, 52928.147 25/05/17,09:27:01,19,09,1, 11.9,1,1, 10.225, 10498.222, 447.050, 52927.981 25/05/17,09:27:02,00,09,1, 11.8,1,1, 10.220, 10498.221, 447.050, 52927.981 25/05/17,09:27:02,01,09,1, 11.8,1,1, 10.220, 10498.234, 447.100, 52928.224 25/05/17,09:27:02,02,09,1, 11.8,1,1, 10.220, 10498.218, 447.114, 52928.230 25/05/17,09:27:02,03,09,1, 11.8,1,1, 10.220, 10498.194, 447.101, 52928.301 25/05/17,09:27:02,04,09,1, 11.8,1,1, 10.220, 10498.186, 447.111, 52928.254 25/05/17,09:27:02,05,09,1, 11.8,1,1, 10.220, 10498.197, 447.115, 52928.244 25/05/17,09:27:02,06,09,1, 11.8,1,1, 10.220, 10498.164, 447.138, 52928.335 25/05/17,09:27:02,07,09,1, 11.8,1,1, 10.220, 10498.152, 447.150, 52928.317 25/05/17,09:27:02,08,09,1, 11.8,1,1, 10.220, 10498.142, 447.131, 52928.348 25/05/17,09:27:02,09,09,1, 11.8,1,1, 10.220, 10498.127, 447.150, 52928.346 25/05/17,09:27:02,10,09,1, 11.8,1,1, 10.220, 10498.110, 447.108, 52928.272 25/05/17,09:27:02,11,09,1, 11.8,1,1, 10.220, 10498.116, 447.153, 52928.322 25/05/17,09:27:02,12,09,1, 11.8,1,1, 10.220, 10498.118, 447.158, 52928.337 25/05/17,09:27:02,13,09,1, 11.8,1,1, 10.220, 10498.101, 447.151, 52928.327 25/05/17,09:27:02,14,09,1, 11.8,1,1, 10.220, 10498.110, 447.156, 52928.344 25/05/17,09:27:02,15,09,1, 11.8,1,1, 10.220, 10498.092, 447.184, 52928.337 25/05/17,09:27:02,16,09,1, 11.8,1,1, 10.220, 10498.070, 447.186, 52928.414 25/05/17,09:27:02,17,09,1, 11.8,1,1, 10.220, 10498.062, 447.178, 52928.403 25/05/17,09:27:02,18,09,1, 11.8,1,1, 10.220, 10498.049, 447.190, 52928.354 25/05/17,09:27:02,19,09,1, 11.8,1,1, 10.220, 10498.046, 447.187, 52928.441 25/05/17,09:27:03,00,09,1, 12.0,1,1, 10.226, 10498.046, 447.187, 52928.441 25/05/17,09:27:03,01,09,1, 12.0,1,1, 10.226, 10498.032, 447.200, 52928.395 25/05/17,09:27:03,02,09,1, 12.0,1,1, 10.226, 10498.016, 447.226, 52928.477 25/05/17,09:27:03,03,09,1, 12.0,1,1, 10.226, 10497.991, 447.235, 52928.394 25/05/17,09:27:03,04,09,1, 12.0,1,1, 10.226, 10498.025, 447.242, 52928.414 25/05/17,09:27:03,05,09,1, 12.0,1,1, 10.226, 10497.988, 447.235, 52928.453 25/05/17,09:27:03,06,09,1, 12.0,1,1, 10.226, 10497.949, 447.248, 52928.487 25/05/17,09:27:03,07,09,1, 12.0,1,1, 10.226, 10497.967, 447.239, 52928.516 25/05/17,09:27:03,08,09,1, 12.0,1,1, 10.226, 10497.945, 447.253, 52928.474 25/05/17,09:27:03,09,09,1, 12.0,1,1, 10.226, 10497.924, 447.282, 52928.550 25/05/17,09:27:03,10,09,1, 12.0,1,1, 10.226, 10497.933, 447.277, 52928.571 25/05/17,09:27:03,11,09,1, 12.0,1,1, 10.226, 10497.935, 447.272, 52928.488 25/05/17,09:27:03,12,09,1, 12.0,1,1, 10.226, 10497.945, 447.294, 52928.531 25/05/17,09:27:03,13,09,1, 12.0,1,1, 10.226, 10497.937, 447.286, 52928.485 25/05/17,09:27:03,14,09,1, 12.0,1,1, 10.226, 10497.924, 447.303, 52928.521 25/05/17,09:27:03,15,09,1, 12.0,1,1, 10.226, 10497.919, 447.313, 52928.604 25/05/17,09:27:03,16,09,1, 12.0,1,1, 10.226, 10497.895, 447.318, 52928.572 25/05/17,09:27:03,17,09,1, 12.0,1,1, 10.226, 10497.884, 447.321, 52928.601 25/05/17,09:27:03,18,09,1, 12.0,1,1, 10.226, 10497.855, 447.343, 52928.603 25/05/17,09:27:03,19,09,1, 12.0,1,1, 10.226, 10497.863, 447.353, 52928.641 25/05/17,09:27:04,00,09,1, 11.9,1,1, 10.222, 10497.862, 447.353, 52928.641 25/05/17,09:27:04,01,09,1, 11.9,1,1, 10.222, 10497.852, 447.343, 52928.665 25/05/17,09:27:04,02,09,1, 11.9,1,1, 10.222, 10497.814, 447.369, 52928.657 25/05/17,09:27:04,03,09,1, 11.9,1,1, 10.222, 10497.828, 447.344, 52928.626 25/05/17,09:27:04,04,09,1, 11.9,1,1, 10.222, 10497.803, 447.371, 52928.609 25/05/17,09:27:04,05,09,1, 11.9,1,1, 10.222, 10497.818, 447.360, 52928.682 25/05/17,09:27:04,06,09,1, 11.9,1,1, 10.222, 10497.804, 447.383, 52928.654 25/05/17,09:27:04,07,09,1, 11.9,1,1, 10.222, 10497.792, 447.394, 52928.684 25/05/17,09:27:04,08,09,1, 11.9,1,1, 10.222, 10497.790, 447.388, 52928.730 25/05/17,09:27:04,09,09,1, 11.9,1,1, 10.222, 10497.771, 447.405, 52928.743 25/05/17,09:27:04,10,09,1, 11.9,1,1, 10.222, 10497.760, 447.419, 52928.683 25/05/17,09:27:04,11,09,1, 11.9,1,1, 10.222, 10497.776, 447.430, 52928.740 25/05/17,09:27:04,12,09,1, 11.9,1,1, 10.222, 10497.758, 447.423, 52928.746 25/05/17,09:27:04,13,09,1, 11.9,1,1, 10.222, 10497.744, 447.428, 52928.741 25/05/17,09:27:04,14,09,1, 11.9,1,1, 10.222, 10497.740, 447.458, 52928.808 25/05/17,09:27:04,15,09,1, 11.9,1,1, 10.222, 10497.717, 447.459, 52928.762 25/05/17,09:27:04,16,09,1, 11.9,1,1, 10.222, 10497.703, 447.442, 52928.823 25/05/17,09:27:04,17,09,1, 11.9,1,1, 10.222, 10497.696, 447.475, 52928.781 25/05/17,09:27:04,18,09,1, 11.9,1,1, 10.222, 10497.698, 447.470, 52928.807 25/05/17,09:27:04,19,09,1, 11.9,1,1, 10.222, 10497.693, 447.480, 52928.827 25/05/17,09:27:05,00,09,1, 12.0,1,1, 10.224, 10497.687, 447.480, 52928.827 25/05/17,09:27:05,01,09,1, 12.0,1,1, 10.224, 10497.665, 447.488, 52928.851 25/05/17,09:27:05,02,09,1, 12.0,1,1, 10.224, 10497.667, 447.520, 52928.773 25/05/17,09:27:05,03,09,1, 12.0,1,1, 10.224, 10497.655, 447.532, 52928.823 25/05/17,09:27:05,04,09,1, 12.0,1,1, 10.224, 10497.641, 447.546, 52928.963 25/05/17,09:27:05,05,09,1, 12.0,1,1, 10.224, 10497.633, 447.527, 52928.875 25/05/17,09:27:05,06,09,1, 12.0,1,1, 10.224, 10497.608, 447.552, 52928.923 25/05/17,09:27:05,07,09,1, 12.0,1,1, 10.224, 10497.629, 447.546, 52928.885 25/05/17,09:27:05,08,09,1, 12.0,1,1, 10.224, 10497.648, 447.544, 52928.867 25/05/17,09:27:05,09,09,1, 12.0,1,1, 10.224, 10497.620, 447.574, 52928.970 25/05/17,09:27:05,10,09,1, 12.0,1,1, 10.224, 10497.600, 447.583, 52928.930 25/05/17,09:27:05,11,09,1, 12.0,1,1, 10.224, 10497.579, 447.621, 52929.011 25/05/17,09:27:05,12,09,1, 12.0,1,1, 10.224, 10497.569, 447.615, 52928.959 25/05/17,09:27:05,13,09,1, 12.0,1,1, 10.224, 10497.583, 447.618, 52928.962 25/05/17,09:27:05,14,09,1, 12.0,1,1, 10.224, 10497.567, 447.631, 52929.041 25/05/17,09:27:05,15,09,1, 12.0,1,1, 10.224, 10497.559, 447.664, 52929.034 25/05/17,09:27:05,16,09,1, 12.0,1,1, 10.224, 10497.563, 447.662, 52929.021 25/05/17,09:27:05,17,09,1, 12.0,1,1, 10.224, 10497.549, 447.643, 52929.065 25/05/17,09:27:05,18,09,1, 12.0,1,1, 10.224, 10497.553, 447.673, 52929.066 25/05/17,09:27:05,19,09,1, 12.0,1,1, 10.224, 10497.545, 447.648, 52929.104 25/05/17,09:27:06,00,09,1, 11.9,1,1, 10.224, 10497.537, 447.648, 52929.104 25/05/17,09:27:06,01,09,1, 11.9,1,1, 10.224, 10497.513, 447.678, 52929.085 25/05/17,09:27:06,02,09,1, 11.9,1,1, 10.224, 10497.500, 447.678, 52929.016 25/05/17,09:27:06,03,09,1, 11.9,1,1, 10.224, 10497.491, 447.682, 52929.115 25/05/17,09:27:06,04,09,1, 11.9,1,1, 10.224, 10497.476, 447.705, 52929.117 25/05/17,09:27:06,05,09,1, 11.9,1,1, 10.224, 10497.491, 447.702, 52929.173 25/05/17,09:27:06,06,09,1, 11.9,1,1, 10.224, 10497.492, 447.712, 52929.145 25/05/17,09:27:06,07,09,1, 11.9,1,1, 10.224, 10497.455, 447.724, 52929.155 25/05/17,09:27:06,08,09,1, 11.9,1,1, 10.224, 10497.459, 447.727, 52929.193 25/05/17,09:27:06,09,09,1, 11.9,1,1, 10.224, 10497.453, 447.742, 52929.236 25/05/17,09:27:06,10,09,1, 11.9,1,1, 10.224, 10497.444, 447.748, 52929.220 25/05/17,09:27:06,11,09,1, 11.9,1,1, 10.224, 10497.432, 447.745, 52929.202 25/05/17,09:27:06,12,09,1, 11.9,1,1, 10.224, 10497.442, 447.743, 52929.195 25/05/17,09:27:06,13,09,1, 11.9,1,1, 10.224, 10497.425, 447.769, 52929.182 25/05/17,09:27:06,14,09,1, 11.9,1,1, 10.224, 10497.417, 447.775, 52929.267 25/05/17,09:27:06,15,09,1, 11.9,1,1, 10.224, 10497.436, 447.783, 52929.176 25/05/17,09:27:06,16,09,1, 11.9,1,1, 10.224, 10497.395, 447.797, 52929.285 25/05/17,09:27:06,17,09,1, 11.9,1,1, 10.224, 10497.372, 447.805, 52929.264 25/05/17,09:27:06,18,09,1, 11.9,1,1, 10.224, 10497.384, 447.824, 52929.239 25/05/17,09:27:06,19,09,1, 11.9,1,1, 10.224, 10497.376, 447.824, 52929.297 25/05/17,09:27:07,00,09,1, 11.9,1,1, 10.225, 10497.370, 447.824, 52929.297 25/05/17,09:27:07,01,09,1, 11.9,1,1, 10.225, 10497.351, 447.824, 52929.311 25/05/17,09:27:07,02,09,1, 11.9,1,1, 10.225, 10497.352, 447.838, 52929.298 25/05/17,09:27:07,03,09,1, 11.9,1,1, 10.225, 10497.368, 447.842, 52929.272 25/05/17,09:27:07,04,09,1, 11.9,1,1, 10.225, 10497.332, 447.870, 52929.375 25/05/17,09:27:07,05,09,1, 11.9,1,1, 10.225, 10497.344, 447.892, 52929.284 25/05/17,09:27:07,06,09,1, 11.9,1,1, 10.225, 10497.333, 447.863, 52929.351 25/05/17,09:27:07,07,09,1, 11.9,1,1, 10.225, 10497.316, 447.880, 52929.290 25/05/17,09:27:07,08,09,1, 11.9,1,1, 10.225, 10497.316, 447.880, 52929.412 25/05/17,09:27:07,09,09,1, 11.9,1,1, 10.225, 10497.334, 447.892, 52929.449 25/05/17,09:27:07,10,09,1, 11.9,1,1, 10.225, 10497.308, 447.887, 52929.374 25/05/17,09:27:07,11,09,1, 11.9,1,1, 10.225, 10497.324, 447.913, 52929.411 25/05/17,09:27:07,12,09,1, 11.9,1,1, 10.225, 10497.306, 447.908, 52929.415 25/05/17,09:27:07,13,09,1, 11.9,1,1, 10.225, 10497.300, 447.913, 52929.380 25/05/17,09:27:07,14,09,1, 11.9,1,1, 10.225, 10497.265, 447.928, 52929.404 25/05/17,09:27:07,15,09,1, 11.9,1,1, 10.225, 10497.286, 447.945, 52929.458 25/05/17,09:27:07,16,09,1, 11.9,1,1, 10.225, 10497.274, 447.950, 52929.453 25/05/17,09:27:07,17,09,1, 11.9,1,1, 10.225, 10497.282, 447.957, 52929.491 25/05/17,09:27:07,18,09,1, 11.9,1,1, 10.225, 10497.279, 447.950, 52929.431 25/05/17,09:27:07,19,09,1, 11.9,1,1, 10.225, 10497.278, 447.967, 52929.466 25/05/17,09:27:08,00,09,1, 12.0,1,1, 10.226, 10497.270, 447.967, 52929.466 25/05/17,09:27:08,01,09,1, 12.0,1,1, 10.226, 10497.266, 447.946, 52929.491 25/05/17,09:27:08,02,09,1, 12.0,1,1, 10.226, 10497.262, 447.953, 52929.427 25/05/17,09:27:08,03,09,1, 12.0,1,1, 10.226, 10497.259, 447.973, 52929.478 25/05/17,09:27:08,04,09,1, 12.0,1,1, 10.226, 10497.243, 447.963, 52929.525 25/05/17,09:27:08,05,09,1, 12.0,1,1, 10.226, 10497.243, 447.986, 52929.542 25/05/17,09:27:08,06,09,1, 12.0,1,1, 10.226, 10497.251, 447.985, 52929.417 25/05/17,09:27:08,07,09,1, 12.0,1,1, 10.226, 10497.247, 447.979, 52929.518 25/05/17,09:27:08,08,09,1, 12.0,1,1, 10.226, 10497.219, 448.006, 52929.538 25/05/17,09:27:08,09,09,1, 12.0,1,1, 10.226, 10497.228, 448.002, 52929.546 25/05/17,09:27:08,10,09,1, 12.0,1,1, 10.226, 10497.249, 447.990, 52929.637 25/05/17,09:27:08,11,09,1, 12.0,1,1, 10.226, 10497.207, 448.001, 52929.545 25/05/17,09:27:08,12,09,1, 12.0,1,1, 10.226, 10497.199, 448.023, 52929.604 25/05/17,09:27:08,13,09,1, 12.0,1,1, 10.226, 10497.190, 448.022, 52929.586 25/05/17,09:27:08,14,09,1, 12.0,1,1, 10.226, 10497.212, 448.033, 52929.569 25/05/17,09:27:08,15,09,1, 12.0,1,1, 10.226, 10497.215, 448.014, 52929.598 25/05/17,09:27:08,16,09,1, 12.0,1,1, 10.226, 10497.200, 448.033, 52929.637 25/05/17,09:27:08,17,09,1, 12.0,1,1, 10.226, 10497.231, 448.057, 52929.545 25/05/17,09:27:08,18,09,1, 12.0,1,1, 10.226, 10497.210, 448.035, 52929.616 25/05/17,09:27:08,19,09,1, 12.0,1,1, 10.226, 10497.210, 448.044, 52929.617 25/05/17,09:27:09,00,09,1, 11.9,1,1, 10.225, 10497.203, 448.044, 52929.617 25/05/17,09:27:09,01,09,1, 11.9,1,1, 10.225, 10497.220, 448.061, 52929.667 25/05/17,09:27:09,02,09,1, 11.9,1,1, 10.225, 10497.224, 448.052, 52929.625 25/05/17,09:27:09,03,09,1, 11.9,1,1, 10.225, 10497.220, 448.035, 52929.662 25/05/17,09:27:09,04,09,1, 11.9,1,1, 10.225, 10497.195, 448.053, 52929.730 25/05/17,09:27:09,05,09,1, 11.9,1,1, 10.225, 10497.220, 448.050, 52929.676 25/05/17,09:27:09,06,09,1, 11.9,1,1, 10.225, 10497.220, 448.072, 52929.686 25/05/17,09:27:09,07,09,1, 11.9,1,1, 10.225, 10497.196, 448.068, 52929.684 25/05/17,09:27:09,08,09,1, 11.9,1,1, 10.225, 10497.198, 448.078, 52929.700 25/05/17,09:27:09,09,09,1, 11.9,1,1, 10.225, 10497.221, 448.094, 52929.720 25/05/17,09:27:09,10,09,1, 11.9,1,1, 10.225, 10497.214, 448.085, 52929.695 25/05/17,09:27:09,11,09,1, 11.9,1,1, 10.225, 10497.217, 448.081, 52929.748 25/05/17,09:27:09,12,09,1, 11.9,1,1, 10.225, 10497.207, 448.084, 52929.778 25/05/17,09:27:09,13,09,1, 11.9,1,1, 10.225, 10497.210, 448.095, 52929.701 25/05/17,09:27:09,14,09,1, 11.9,1,1, 10.225, 10497.188, 448.096, 52929.748 25/05/17,09:27:09,15,09,1, 11.9,1,1, 10.225, 10497.213, 448.094, 52929.810 25/05/17,09:27:09,16,09,1, 11.9,1,1, 10.225, 10497.214, 448.118, 52929.802 25/05/17,09:27:09,17,09,1, 11.9,1,1, 10.225, 10497.206, 448.121, 52929.843 25/05/17,09:27:09,18,09,1, 11.9,1,1, 10.225, 10497.222, 448.120, 52929.813 25/05/17,09:27:09,19,09,1, 11.9,1,1, 10.225, 10497.253, 448.132, 52929.768 25/05/17,09:27:10,00,09,1, 12.0,1,1, 10.225, 10497.245, 448.132, 52929.768 25/05/17,09:27:10,01,09,1, 12.0,1,1, 10.225, 10497.216, 448.146, 52929.721 25/05/17,09:27:10,02,09,1, 12.0,1,1, 10.225, 10497.211, 448.123, 52929.741 25/05/17,09:27:10,03,09,1, 12.0,1,1, 10.225, 10497.228, 448.153, 52929.850 25/05/17,09:27:10,04,09,1, 12.0,1,1, 10.225, 10497.247, 448.153, 52929.845 25/05/17,09:27:10,05,09,1, 12.0,1,1, 10.225, 10497.224, 448.156, 52929.809 25/05/17,09:27:10,06,09,1, 12.0,1,1, 10.225, 10497.219, 448.144, 52929.808 25/05/17,09:27:10,07,09,1, 12.0,1,1, 10.225, 10497.232, 448.159, 52929.785 25/05/17,09:27:10,08,09,1, 12.0,1,1, 10.225, 10497.232, 448.171, 52929.799 25/05/17,09:27:10,09,09,1, 12.0,1,1, 10.225, 10497.246, 448.201, 52929.840 25/05/17,09:27:10,10,09,1, 12.0,1,1, 10.225, 10497.244, 448.206, 52929.808 25/05/17,09:27:10,11,09,1, 12.0,1,1, 10.225, 10497.240, 448.189, 52929.895 25/05/17,09:27:10,12,09,1, 12.0,1,1, 10.225, 10497.243, 448.188, 52929.818 25/05/17,09:27:10,13,09,1, 12.0,1,1, 10.225, 10497.223, 448.196, 52929.866 25/05/17,09:27:10,14,09,1, 12.0,1,1, 10.225, 10497.252, 448.203, 52929.826 25/05/17,09:27:10,15,09,1, 12.0,1,1, 10.225, 10497.244, 448.209, 52929.821 25/05/17,09:27:10,16,09,1, 12.0,1,1, 10.225, 10497.227, 448.224, 52929.888 25/05/17,09:27:10,17,09,1, 12.0,1,1, 10.225, 10497.266, 448.249, 52929.909 25/05/17,09:27:10,18,09,1, 12.0,1,1, 10.225, 10497.254, 448.250, 52929.880 25/05/17,09:27:10,19,09,1, 12.0,1,1, 10.225, 10497.262, 448.262, 52929.870 25/05/17,09:27:11,00,10,1, 11.9,1,1, 10.227, 10497.261, 448.262, 52929.870 25/05/17,09:27:11,01,10,1, 11.9,1,1, 10.227, 10497.250, 448.278, 52929.905 25/05/17,09:27:11,02,10,1, 11.9,1,1, 10.227, 10497.287, 448.272, 52929.979 25/05/17,09:27:11,03,10,1, 11.9,1,1, 10.227, 10497.248, 448.309, 52929.983 25/05/17,09:27:11,04,10,1, 11.9,1,1, 10.227, 10497.256, 448.308, 52929.949 25/05/17,09:27:11,05,10,1, 11.9,1,1, 10.227, 10497.294, 448.271, 52929.896 25/05/17,09:27:11,06,10,1, 11.9,1,1, 10.227, 10497.265, 448.300, 52929.995 25/05/17,09:27:11,07,10,1, 11.9,1,1, 10.227, 10497.280, 448.305, 52929.994 25/05/17,09:27:11,08,10,1, 11.9,1,1, 10.227, 10497.276, 448.311, 52929.941 25/05/17,09:27:11,09,10,1, 11.9,1,1, 10.227, 10497.276, 448.328, 52929.966 25/05/17,09:27:11,10,10,1, 11.9,1,1, 10.227, 10497.294, 448.330, 52930.004 25/05/17,09:27:11,11,10,1, 11.9,1,1, 10.227, 10497.270, 448.349, 52929.989 25/05/17,09:27:11,12,10,1, 11.9,1,1, 10.227, 10497.261, 448.380, 52929.955 25/05/17,09:27:11,13,10,1, 11.9,1,1, 10.227, 10497.275, 448.368, 52930.010 25/05/17,09:27:11,14,10,1, 11.9,1,1, 10.227, 10497.271, 448.379, 52930.042 25/05/17,09:27:11,15,10,1, 11.9,1,1, 10.227, 10497.297, 448.396, 52929.953 25/05/17,09:27:11,16,10,1, 11.9,1,1, 10.227, 10497.298, 448.392, 52929.954 25/05/17,09:27:11,17,10,1, 11.9,1,1, 10.227, 10497.271, 448.415, 52929.958 25/05/17,09:27:11,18,10,1, 11.9,1,1, 10.227, 10497.316, 448.449, 52930.028 25/05/17,09:27:11,19,10,1, 11.9,1,1, 10.227, 10497.275, 448.440, 52930.013 25/05/17,09:27:12,00,09,1, 11.9,1,1, 10.224, 10497.270, 448.440, 52930.013 25/05/17,09:27:12,01,09,1, 11.9,1,1, 10.224, 10497.263, 448.428, 52930.026 25/05/17,09:27:12,02,09,1, 11.9,1,1, 10.224, 10497.280, 448.418, 52930.051 25/05/17,09:27:12,03,09,1, 11.9,1,1, 10.224, 10497.327, 448.442, 52930.004 25/05/17,09:27:12,04,09,1, 11.9,1,1, 10.224, 10497.294, 448.472, 52930.066 25/05/17,09:27:12,05,09,1, 11.9,1,1, 10.224, 10497.306, 448.491, 52930.090 25/05/17,09:27:12,06,09,1, 11.9,1,1, 10.224, 10497.301, 448.483, 52930.065 25/05/17,09:27:12,07,09,1, 11.9,1,1, 10.224, 10497.264, 448.488, 52930.075 25/05/17,09:27:12,08,09,1, 11.9,1,1, 10.224, 10497.303, 448.506, 52930.079 25/05/17,09:27:12,09,09,1, 11.9,1,1, 10.224, 10497.296, 448.517, 52930.050 25/05/17,09:27:12,10,09,1, 11.9,1,1, 10.224, 10497.282, 448.512, 52930.110 25/05/17,09:27:12,11,09,1, 11.9,1,1, 10.224, 10497.299, 448.556, 52930.072 25/05/17,09:27:12,12,09,1, 11.9,1,1, 10.224, 10497.282, 448.570, 52930.112 25/05/17,09:27:12,13,09,1, 11.9,1,1, 10.224, 10497.262, 448.565, 52930.132 25/05/17,09:27:12,14,09,1, 11.9,1,1, 10.224, 10497.298, 448.576, 52930.124 25/05/17,09:27:12,15,09,1, 11.9,1,1, 10.224, 10497.253, 448.600, 52930.172 25/05/17,09:27:12,16,09,1, 11.9,1,1, 10.224, 10497.284, 448.589, 52930.134 25/05/17,09:27:12,17,09,1, 11.9,1,1, 10.224, 10497.257, 448.603, 52930.050 25/05/17,09:27:12,18,09,1, 11.9,1,1, 10.224, 10497.255, 448.625, 52930.141 25/05/17,09:27:12,19,09,1, 11.9,1,1, 10.224, 10497.255, 448.613, 52930.084 25/05/17,09:27:13,00,09,1, 11.9,1,1, 10.227, 10497.253, 448.613, 52930.084 25/05/17,09:27:13,01,09,1, 11.9,1,1, 10.227, 10497.247, 448.650, 52930.207 25/05/17,09:27:13,02,09,1, 11.9,1,1, 10.227, 10497.241, 448.643, 52930.164 25/05/17,09:27:13,03,09,1, 11.9,1,1, 10.227, 10497.238, 448.648, 52930.190 25/05/17,09:27:13,04,09,1, 11.9,1,1, 10.227, 10497.211, 448.666, 52930.216 25/05/17,09:27:13,05,09,1, 11.9,1,1, 10.227, 10497.207, 448.664, 52930.233 25/05/17,09:27:13,06,09,1, 11.9,1,1, 10.227, 10497.212, 448.684, 52930.162 25/05/17,09:27:13,07,09,1, 11.9,1,1, 10.227, 10497.216, 448.711, 52930.212 25/05/17,09:27:13,08,09,1, 11.9,1,1, 10.227, 10497.200, 448.730, 52930.259 25/05/17,09:27:13,09,09,1, 11.9,1,1, 10.227, 10497.209, 448.734, 52930.205 25/05/17,09:27:13,10,09,1, 11.9,1,1, 10.227, 10497.184, 448.746, 52930.264 25/05/17,09:27:13,11,09,1, 11.9,1,1, 10.227, 10497.179, 448.755, 52930.224 25/05/17,09:27:13,12,09,1, 11.9,1,1, 10.227, 10497.166, 448.754, 52930.228 25/05/17,09:27:13,13,09,1, 11.9,1,1, 10.227, 10497.165, 448.798, 52930.252 25/05/17,09:27:13,14,09,1, 11.9,1,1, 10.227, 10497.138, 448.787, 52930.308 25/05/17,09:27:13,15,09,1, 11.9,1,1, 10.227, 10497.132, 448.798, 52930.295 25/05/17,09:27:13,16,09,1, 11.9,1,1, 10.227, 10497.121, 448.791, 52930.243 25/05/17,09:27:13,17,09,1, 11.9,1,1, 10.227, 10497.102, 448.811, 52930.310 25/05/17,09:27:13,18,09,1, 11.9,1,1, 10.227, 10497.079, 448.817, 52930.282 25/05/17,09:27:13,19,09,1, 11.9,1,1, 10.227, 10497.071, 448.850, 52930.321 25/05/17,09:27:14,00,08,1, 11.9,1,1, 10.228, 10497.069, 448.850, 52930.321 25/05/17,09:27:14,01,08,1, 11.9,1,1, 10.228, 10497.039, 448.856, 52930.287 25/05/17,09:27:14,02,08,1, 11.9,1,1, 10.228, 10497.054, 448.863, 52930.349 25/05/17,09:27:14,03,08,1, 11.9,1,1, 10.228, 10497.019, 448.891, 52930.384 25/05/17,09:27:14,04,08,1, 11.9,1,1, 10.228, 10497.016, 448.886, 52930.360 25/05/17,09:27:14,05,08,1, 11.9,1,1, 10.228, 10497.003, 448.892, 52930.353 25/05/17,09:27:14,06,08,1, 11.9,1,1, 10.228, 10496.989, 448.909, 52930.406 25/05/17,09:27:14,07,08,1, 11.9,1,1, 10.228, 10496.974, 448.909, 52930.351 25/05/17,09:27:14,08,08,1, 11.9,1,1, 10.228, 10496.957, 448.895, 52930.376 25/05/17,09:27:14,09,08,1, 11.9,1,1, 10.228, 10496.922, 448.941, 52930.391 25/05/17,09:27:14,10,08,1, 11.9,1,1, 10.228, 10496.934, 448.960, 52930.426 25/05/17,09:27:14,11,08,1, 11.9,1,1, 10.228, 10496.933, 448.936, 52930.391 25/05/17,09:27:14,12,08,1, 11.9,1,1, 10.228, 10496.896, 448.956, 52930.440 25/05/17,09:27:14,13,08,1, 11.9,1,1, 10.228, 10496.918, 448.959, 52930.414 25/05/17,09:27:14,14,08,1, 11.9,1,1, 10.228, 10496.890, 448.954, 52930.475 25/05/17,09:27:14,15,08,1, 11.9,1,1, 10.228, 10496.849, 448.989, 52930.395 25/05/17,09:27:14,16,08,1, 11.9,1,1, 10.228, 10496.874, 448.985, 52930.473 25/05/17,09:27:14,17,08,1, 11.9,1,1, 10.228, 10496.843, 449.004, 52930.547 25/05/17,09:27:14,18,08,1, 11.9,1,1, 10.228, 10496.812, 448.980, 52930.409 25/05/17,09:27:14,19,08,1, 11.9,1,1, 10.228, 10496.811, 449.010, 52930.560 25/05/17,09:27:15,00,09,1, 12.0,1,1, 10.232, 10496.802, 449.010, 52930.560 25/05/17,09:27:15,01,09,1, 12.0,1,1, 10.232, 10496.790, 449.015, 52930.540 25/05/17,09:27:15,02,09,1, 12.0,1,1, 10.232, 10496.780, 449.024, 52930.465 25/05/17,09:27:15,03,09,1, 12.0,1,1, 10.232, 10496.746, 449.055, 52930.515 25/05/17,09:27:15,04,09,1, 12.0,1,1, 10.232, 10496.727, 449.040, 52930.466 25/05/17,09:27:15,05,09,1, 12.0,1,1, 10.232, 10496.714, 449.044, 52930.537 25/05/17,09:27:15,06,09,1, 12.0,1,1, 10.232, 10496.692, 449.059, 52930.558 25/05/17,09:27:15,07,09,1, 12.0,1,1, 10.232, 10496.682, 449.029, 52930.512 25/05/17,09:27:15,08,09,1, 12.0,1,1, 10.232, 10496.683, 449.043, 52930.541 25/05/17,09:27:15,09,09,1, 12.0,1,1, 10.232, 10496.678, 449.062, 52930.589 25/05/17,09:27:15,10,09,1, 12.0,1,1, 10.232, 10496.646, 449.073, 52930.631 25/05/17,09:27:15,11,09,1, 12.0,1,1, 10.232, 10496.607, 449.076, 52930.575 25/05/17,09:27:15,12,09,1, 12.0,1,1, 10.232, 10496.624, 449.076, 52930.566 25/05/17,09:27:15,13,09,1, 12.0,1,1, 10.232, 10496.595, 449.105, 52930.602 25/05/17,09:27:15,14,09,1, 12.0,1,1, 10.232, 10496.582, 449.111, 52930.639 25/05/17,09:27:15,15,09,1, 12.0,1,1, 10.232, 10496.578, 449.094, 52930.617 25/05/17,09:27:15,16,09,1, 12.0,1,1, 10.232, 10496.549, 449.106, 52930.598 25/05/17,09:27:15,17,09,1, 12.0,1,1, 10.232, 10496.520, 449.096, 52930.644 25/05/17,09:27:15,18,09,1, 12.0,1,1, 10.232, 10496.533, 449.082, 52930.550 25/05/17,09:27:15,19,09,1, 12.0,1,1, 10.232, 10496.484, 449.111, 52930.620 25/05/17,09:27:16,00,10,1, 11.9,1,1, 10.227, 10496.477, 449.111, 52930.620 25/05/17,09:27:16,01,10,1, 11.9,1,1, 10.227, 10496.493, 449.114, 52930.619 25/05/17,09:27:16,02,10,1, 11.9,1,1, 10.227, 10496.468, 449.117, 52930.660 25/05/17,09:27:16,03,10,1, 11.9,1,1, 10.227, 10496.437, 449.140, 52930.663 25/05/17,09:27:16,04,10,1, 11.9,1,1, 10.227, 10496.423, 449.127, 52930.635 25/05/17,09:27:16,05,10,1, 11.9,1,1, 10.227, 10496.415, 449.135, 52930.726 25/05/17,09:27:16,06,10,1, 11.9,1,1, 10.227, 10496.390, 449.151, 52930.699 25/05/17,09:27:16,07,10,1, 11.9,1,1, 10.227, 10496.365, 449.168, 52930.883 25/05/17,09:27:16,08,10,1, 11.9,1,1, 10.227, 10496.368, 449.152, 52930.731 25/05/17,09:27:16,09,10,1, 11.9,1,1, 10.227, 10496.381, 449.145, 52930.672 25/05/17,09:27:16,10,10,1, 11.9,1,1, 10.227, 10496.354, 449.155, 52930.623 25/05/17,09:27:16,11,10,1, 11.9,1,1, 10.227, 10496.312, 449.166, 52930.693 25/05/17,09:27:16,12,10,1, 11.9,1,1, 10.227, 10496.298, 449.167, 52930.778 25/05/17,09:27:16,13,10,1, 11.9,1,1, 10.227, 10496.295, 449.169, 52930.760 25/05/17,09:27:16,14,10,1, 11.9,1,1, 10.227, 10496.275, 449.150, 52930.734 25/05/17,09:27:16,15,10,1, 11.9,1,1, 10.227, 10496.276, 449.168, 52930.770 25/05/17,09:27:16,16,10,1, 11.9,1,1, 10.227, 10496.258, 449.168, 52930.734 25/05/17,09:27:16,17,10,1, 11.9,1,1, 10.227, 10496.245, 449.171, 52930.809 25/05/17,09:27:16,18,10,1, 11.9,1,1, 10.227, 10496.231, 449.173, 52930.827 25/05/17,09:27:16,19,10,1, 11.9,1,1, 10.227, 10496.212, 449.179, 52930.806 25/05/17,09:27:17,00,08,1, 11.9,1,1, 10.227, 10496.210, 449.179, 52930.806 25/05/17,09:27:17,01,08,1, 11.9,1,1, 10.227, 10496.183, 449.151, 52930.755 25/05/17,09:27:17,02,08,1, 11.9,1,1, 10.227, 10496.158, 449.183, 52930.801 25/05/17,09:27:17,03,08,1, 11.9,1,1, 10.227, 10496.171, 449.195, 52930.757 25/05/17,09:27:17,04,08,1, 11.9,1,1, 10.227, 10496.160, 449.192, 52930.793 25/05/17,09:27:17,05,08,1, 11.9,1,1, 10.227, 10496.166, 449.208, 52930.758 25/05/17,09:27:17,06,08,1, 11.9,1,1, 10.227, 10496.116, 449.182, 52930.830 25/05/17,09:27:17,07,08,1, 11.9,1,1, 10.227, 10496.116, 449.177, 52930.762 25/05/17,09:27:17,08,08,1, 11.9,1,1, 10.227, 10496.088, 449.195, 52930.830 25/05/17,09:27:17,09,08,1, 11.9,1,1, 10.227, 10496.112, 449.187, 52930.836 25/05/17,09:27:17,10,08,1, 11.9,1,1, 10.227, 10496.076, 449.183, 52930.789 25/05/17,09:27:17,11,08,1, 11.9,1,1, 10.227, 10496.067, 449.186, 52930.833 25/05/17,09:27:17,12,08,1, 11.9,1,1, 10.227, 10496.049, 449.204, 52930.830 25/05/17,09:27:17,13,08,1, 11.9,1,1, 10.227, 10496.037, 449.195, 52930.795 25/05/17,09:27:17,14,08,1, 11.9,1,1, 10.227, 10496.023, 449.201, 52930.902 25/05/17,09:27:17,15,08,1, 11.9,1,1, 10.227, 10496.010, 449.211, 52930.908 25/05/17,09:27:17,16,08,1, 11.9,1,1, 10.227, 10495.990, 449.186, 52930.813 25/05/17,09:27:17,17,08,1, 11.9,1,1, 10.227, 10495.960, 449.202, 52930.854 25/05/17,09:27:17,18,08,1, 11.9,1,1, 10.227, 10495.938, 449.184, 52930.853 25/05/17,09:27:17,19,08,1, 11.9,1,1, 10.227, 10495.949, 449.169, 52930.867 25/05/17,09:27:18,00,10,1, 11.9,1,1, 10.229, 10495.943, 449.169, 52930.867 25/05/17,09:27:18,01,10,1, 11.9,1,1, 10.229, 10495.948, 449.181, 52930.916 25/05/17,09:27:18,02,10,1, 11.9,1,1, 10.229, 10495.939, 449.193, 52930.863 25/05/17,09:27:18,03,10,1, 11.9,1,1, 10.229, 10495.913, 449.192, 52930.947 25/05/17,09:27:18,04,10,1, 11.9,1,1, 10.229, 10495.917, 449.191, 52930.960 25/05/17,09:27:18,05,10,1, 11.9,1,1, 10.229, 10495.919, 449.182, 52930.956 25/05/17,09:27:18,06,10,1, 11.9,1,1, 10.229, 10495.886, 449.192, 52930.853 25/05/17,09:27:18,07,10,1, 11.9,1,1, 10.229, 10495.890, 449.182, 52930.962 25/05/17,09:27:18,08,10,1, 11.9,1,1, 10.229, 10495.879, 449.186, 52930.913 25/05/17,09:27:18,09,10,1, 11.9,1,1, 10.229, 10495.875, 449.164, 52930.857 25/05/17,09:27:18,10,10,1, 11.9,1,1, 10.229, 10495.854, 449.173, 52930.948 25/05/17,09:27:18,11,10,1, 11.9,1,1, 10.229, 10495.858, 449.147, 52930.853 25/05/17,09:27:18,12,10,1, 11.9,1,1, 10.229, 10495.857, 449.177, 52930.974 25/05/17,09:27:18,13,10,1, 11.9,1,1, 10.229, 10495.847, 449.162, 52930.959 25/05/17,09:27:18,14,10,1, 11.9,1,1, 10.229, 10495.843, 449.167, 52930.968 25/05/17,09:27:18,15,10,1, 11.9,1,1, 10.229, 10495.824, 449.181, 52930.976 25/05/17,09:27:18,16,10,1, 11.9,1,1, 10.229, 10495.811, 449.155, 52930.968 25/05/17,09:27:18,17,10,1, 11.9,1,1, 10.229, 10495.830, 449.178, 52930.975 25/05/17,09:27:18,18,10,1, 11.9,1,1, 10.229, 10495.804, 449.164, 52930.997 25/05/17,09:27:18,19,10,1, 11.9,1,1, 10.229, 10495.790, 449.154, 52930.934 25/05/17,09:27:19,00,09,1, 12.0,1,1, 10.228, 10495.784, 449.154, 52930.934 25/05/17,09:27:19,01,09,1, 12.0,1,1, 10.228, 10495.783, 449.129, 52930.991 25/05/17,09:27:19,02,09,1, 12.0,1,1, 10.228, 10495.798, 449.138, 52930.970 25/05/17,09:27:19,03,09,1, 12.0,1,1, 10.228, 10495.783, 449.156, 52930.999 25/05/17,09:27:19,04,09,1, 12.0,1,1, 10.228, 10495.786, 449.142, 52930.934 25/05/17,09:27:19,05,09,1, 12.0,1,1, 10.228, 10495.765, 449.138, 52930.946 25/05/17,09:27:19,06,09,1, 12.0,1,1, 10.228, 10495.731, 449.143, 52930.885 25/05/17,09:27:19,07,09,1, 12.0,1,1, 10.228, 10495.728, 449.125, 52930.919 25/05/17,09:27:19,08,09,1, 12.0,1,1, 10.228, 10495.697, 449.134, 52930.888 25/05/17,09:27:19,09,09,1, 12.0,1,1, 10.228, 10495.738, 449.135, 52930.901 25/05/17,09:27:19,10,09,1, 12.0,1,1, 10.228, 10495.725, 449.127, 52930.997 25/05/17,09:27:19,11,09,1, 12.0,1,1, 10.228, 10495.723, 449.124, 52930.962 25/05/17,09:27:19,12,09,1, 12.0,1,1, 10.228, 10495.719, 449.129, 52930.948 25/05/17,09:27:19,13,09,1, 12.0,1,1, 10.228, 10495.692, 449.141, 52930.972 25/05/17,09:27:19,14,09,1, 12.0,1,1, 10.228, 10495.714, 449.123, 52931.029 25/05/17,09:27:19,15,09,1, 12.0,1,1, 10.228, 10495.709, 449.132, 52930.970 25/05/17,09:27:19,16,09,1, 12.0,1,1, 10.228, 10495.695, 449.136, 52930.981 25/05/17,09:27:19,17,09,1, 12.0,1,1, 10.228, 10495.683, 449.126, 52931.032 25/05/17,09:27:19,18,09,1, 12.0,1,1, 10.228, 10495.645, 449.124, 52931.028 25/05/17,09:27:19,19,09,1, 12.0,1,1, 10.228, 10495.659, 449.131, 52930.993 25/05/17,09:27:20,00,09,1, 12.0,1,1, 10.230, 10495.651, 449.131, 52930.993 25/05/17,09:27:20,01,09,1, 12.0,1,1, 10.230, 10495.685, 449.151, 52931.046 25/05/17,09:27:20,02,09,1, 12.0,1,1, 10.230, 10495.641, 449.119, 52931.056 25/05/17,09:27:20,03,09,1, 12.0,1,1, 10.230, 10495.644, 449.124, 52931.090 25/05/17,09:27:20,04,09,1, 12.0,1,1, 10.230, 10495.638, 449.140, 52931.111 25/05/17,09:27:20,05,09,1, 12.0,1,1, 10.230, 10495.614, 449.137, 52931.116 25/05/17,09:27:20,06,09,1, 12.0,1,1, 10.230, 10495.626, 449.145, 52931.035 25/05/17,09:27:20,07,09,1, 12.0,1,1, 10.230, 10495.591, 449.120, 52931.025 25/05/17,09:27:20,08,09,1, 12.0,1,1, 10.230, 10495.568, 449.136, 52931.051 25/05/17,09:27:20,09,09,1, 12.0,1,1, 10.230, 10495.582, 449.119, 52931.039 25/05/17,09:27:20,10,09,1, 12.0,1,1, 10.230, 10495.574, 449.122, 52931.028 25/05/17,09:27:20,11,09,1, 12.0,1,1, 10.230, 10495.547, 449.131, 52931.109 25/05/17,09:27:20,12,09,1, 12.0,1,1, 10.230, 10495.567, 449.111, 52931.019 25/05/17,09:27:20,13,09,1, 12.0,1,1, 10.230, 10495.520, 449.119, 52931.103 25/05/17,09:27:20,14,09,1, 12.0,1,1, 10.230, 10495.488, 449.119, 52931.078 25/05/17,09:27:20,15,09,1, 12.0,1,1, 10.230, 10495.514, 449.130, 52931.113 25/05/17,09:27:20,16,09,1, 12.0,1,1, 10.230, 10495.525, 449.131, 52931.090 25/05/17,09:27:20,17,09,1, 12.0,1,1, 10.230, 10495.521, 449.138, 52931.101 25/05/17,09:27:20,18,09,1, 12.0,1,1, 10.230, 10495.497, 449.122, 52931.067 25/05/17,09:27:20,19,09,1, 12.0,1,1, 10.230, 10495.498, 449.155, 52931.174 25/05/17,09:27:21,00,09,1, 12.0,1,1, 10.229, 10495.492, 449.155, 52931.174 25/05/17,09:27:21,01,09,1, 12.0,1,1, 10.229, 10495.461, 449.154, 52931.032 25/05/17,09:27:21,02,09,1, 12.0,1,1, 10.229, 10495.451, 449.139, 52931.100 25/05/17,09:27:21,03,09,1, 12.0,1,1, 10.229, 10495.442, 449.145, 52931.146 25/05/17,09:27:21,04,09,1, 12.0,1,1, 10.229, 10495.426, 449.154, 52931.061 25/05/17,09:27:21,05,09,1, 12.0,1,1, 10.229, 10495.404, 449.161, 52931.140 25/05/17,09:27:21,06,09,1, 12.0,1,1, 10.229, 10495.399, 449.158, 52931.078 25/05/17,09:27:21,07,09,1, 12.0,1,1, 10.229, 10495.367, 449.142, 52931.189 25/05/17,09:27:21,08,09,1, 12.0,1,1, 10.229, 10495.381, 449.153, 52931.109 25/05/17,09:27:21,09,09,1, 12.0,1,1, 10.229, 10495.341, 449.152, 52931.100 25/05/17,09:27:21,10,09,1, 12.0,1,1, 10.229, 10495.354, 449.148, 52931.182 25/05/17,09:27:21,11,09,1, 12.0,1,1, 10.229, 10495.335, 449.152, 52931.145 25/05/17,09:27:21,12,09,1, 12.0,1,1, 10.229, 10495.295, 449.182, 52931.175 25/05/17,09:27:21,13,09,1, 12.0,1,1, 10.229, 10495.286, 449.183, 52931.167 25/05/17,09:27:21,14,09,1, 12.0,1,1, 10.229, 10495.322, 449.171, 52931.125 25/05/17,09:27:21,15,09,1, 12.0,1,1, 10.229, 10495.265, 449.184, 52931.124 25/05/17,09:27:21,16,09,1, 12.0,1,1, 10.229, 10495.256, 449.196, 52931.167 25/05/17,09:27:21,17,09,1, 12.0,1,1, 10.229, 10495.259, 449.177, 52931.221 25/05/17,09:27:21,18,09,1, 12.0,1,1, 10.229, 10495.238, 449.193, 52931.170 25/05/17,09:27:21,19,09,1, 12.0,1,1, 10.229, 10495.215, 449.196, 52931.210 25/05/17,09:27:22,00,09,1, 11.9,1,1, 10.232, 10495.209, 449.196, 52931.210 25/05/17,09:27:22,01,09,1, 11.9,1,1, 10.232, 10495.181, 449.209, 52931.161 25/05/17,09:27:22,02,09,1, 11.9,1,1, 10.232, 10495.164, 449.208, 52931.268 25/05/17,09:27:22,03,09,1, 11.9,1,1, 10.232, 10495.148, 449.219, 52931.234 25/05/17,09:27:22,04,09,1, 11.9,1,1, 10.232, 10495.131, 449.221, 52931.227 25/05/17,09:27:22,05,09,1, 11.9,1,1, 10.232, 10495.115, 449.235, 52931.234 25/05/17,09:27:22,06,09,1, 11.9,1,1, 10.232, 10495.105, 449.218, 52931.292 25/05/17,09:27:22,07,09,1, 11.9,1,1, 10.232, 10495.084, 449.212, 52931.267 25/05/17,09:27:22,08,09,1, 11.9,1,1, 10.232, 10495.044, 449.214, 52931.191 25/05/17,09:27:22,09,09,1, 11.9,1,1, 10.232, 10495.065, 449.250, 52931.293 25/05/17,09:27:22,10,09,1, 11.9,1,1, 10.232, 10495.005, 449.271, 52931.278 25/05/17,09:27:22,11,09,1, 11.9,1,1, 10.232, 10495.011, 449.266, 52931.219 25/05/17,09:27:22,12,09,1, 11.9,1,1, 10.232, 10495.003, 449.243, 52931.306 25/05/17,09:27:22,13,09,1, 11.9,1,1, 10.232, 10494.971, 449.249, 52931.229 25/05/17,09:27:22,14,09,1, 11.9,1,1, 10.232, 10494.966, 449.278, 52931.298 25/05/17,09:27:22,15,09,1, 11.9,1,1, 10.232, 10494.929, 449.260, 52931.328 25/05/17,09:27:22,16,09,1, 11.9,1,1, 10.232, 10494.943, 449.280, 52931.281 25/05/17,09:27:22,17,09,1, 11.9,1,1, 10.232, 10494.901, 449.288, 52931.349 25/05/17,09:27:22,18,09,1, 11.9,1,1, 10.232, 10494.895, 449.285, 52931.271 25/05/17,09:27:22,19,09,1, 11.9,1,1, 10.232, 10494.900, 449.283, 52931.321 25/05/17,09:27:23,00,09,1, 11.9,1,1, 10.229, 10494.900, 449.283, 52931.321 25/05/17,09:27:23,01,09,1, 11.9,1,1, 10.229, 10494.819, 449.281, 52931.374 25/05/17,09:27:23,02,09,1, 11.9,1,1, 10.229, 10494.792, 449.302, 52931.392 25/05/17,09:27:23,03,09,1, 11.9,1,1, 10.229, 10494.773, 449.290, 52931.378 25/05/17,09:27:23,04,09,1, 11.9,1,1, 10.229, 10494.776, 449.297, 52931.398 25/05/17,09:27:23,05,09,1, 11.9,1,1, 10.229, 10494.771, 449.295, 52931.385 25/05/17,09:27:23,06,09,1, 11.9,1,1, 10.229, 10494.741, 449.313, 52931.351 25/05/17,09:27:23,07,09,1, 11.9,1,1, 10.229, 10494.701, 449.297, 52931.391 25/05/17,09:27:23,08,09,1, 11.9,1,1, 10.229, 10494.678, 449.314, 52931.314 25/05/17,09:27:23,09,09,1, 11.9,1,1, 10.229, 10494.680, 449.317, 52931.351 25/05/17,09:27:23,10,09,1, 11.9,1,1, 10.229, 10494.651, 449.347, 52931.394 25/05/17,09:27:23,11,09,1, 11.9,1,1, 10.229, 10494.639, 449.332, 52931.353 25/05/17,09:27:23,12,09,1, 11.9,1,1, 10.229, 10494.610, 449.349, 52931.357 25/05/17,09:27:23,13,09,1, 11.9,1,1, 10.229, 10494.602, 449.347, 52931.435 25/05/17,09:27:23,14,09,1, 11.9,1,1, 10.229, 10494.582, 449.374, 52931.378 25/05/17,09:27:23,15,09,1, 11.9,1,1, 10.229, 10494.538, 449.367, 52931.457 25/05/17,09:27:23,16,09,1, 11.9,1,1, 10.229, 10494.505, 449.360, 52931.438 25/05/17,09:27:23,17,09,1, 11.9,1,1, 10.229, 10494.524, 449.358, 52931.455 25/05/17,09:27:23,18,09,1, 11.9,1,1, 10.229, 10494.498, 449.369, 52931.418 25/05/17,09:27:23,19,09,1, 11.9,1,1, 10.229, 10494.460, 449.393, 52931.473 25/05/17,09:27:24,00,09,1, 11.9,1,1, 10.229, 10494.457, 449.393, 52931.473 25/05/17,09:27:24,01,09,1, 11.9,1,1, 10.229, 10494.395, 449.400, 52931.500 25/05/17,09:27:24,02,09,1, 11.9,1,1, 10.229, 10494.403, 449.401, 52931.497 25/05/17,09:27:24,03,09,1, 11.9,1,1, 10.229, 10494.401, 449.391, 52931.528 25/05/17,09:27:24,04,09,1, 11.9,1,1, 10.229, 10494.360, 449.421, 52931.522 25/05/17,09:27:24,05,09,1, 11.9,1,1, 10.229, 10494.327, 449.404, 52931.520 25/05/17,09:27:24,06,09,1, 11.9,1,1, 10.229, 10494.333, 449.419, 52931.551 25/05/17,09:27:24,07,09,1, 11.9,1,1, 10.229, 10494.276, 449.424, 52931.516 25/05/17,09:27:24,08,09,1, 11.9,1,1, 10.229, 10494.288, 449.434, 52931.575 25/05/17,09:27:24,09,09,1, 11.9,1,1, 10.229, 10494.246, 449.445, 52931.574 25/05/17,09:27:24,10,09,1, 11.9,1,1, 10.229, 10494.234, 449.443, 52931.533 25/05/17,09:27:24,11,09,1, 11.9,1,1, 10.229, 10494.208, 449.463, 52931.542 25/05/17,09:27:24,12,09,1, 11.9,1,1, 10.229, 10494.186, 449.451, 52931.500 25/05/17,09:27:24,13,09,1, 11.9,1,1, 10.229, 10494.186, 449.470, 52931.601 25/05/17,09:27:24,14,09,1, 11.9,1,1, 10.229, 10494.172, 449.452, 52931.410 25/05/17,09:27:24,15,09,1, 11.9,1,1, 10.229, 10494.178, 449.473, 52931.509 25/05/17,09:27:24,16,09,1, 11.9,1,1, 10.229, 10494.130, 449.474, 52931.499 25/05/17,09:27:24,17,09,1, 11.9,1,1, 10.229, 10494.093, 449.485, 52931.601 25/05/17,09:27:24,18,09,1, 11.9,1,1, 10.229, 10494.106, 449.511, 52931.605 25/05/17,09:27:24,19,09,1, 11.9,1,1, 10.229, 10494.066, 449.498, 52931.599 25/05/17,09:27:25,00,09,1, 11.9,1,1, 10.228, 10494.065, 449.498, 52931.599 25/05/17,09:27:25,01,09,1, 11.9,1,1, 10.228, 10494.010, 449.514, 52931.592 25/05/17,09:27:25,02,09,1, 11.9,1,1, 10.228, 10494.003, 449.512, 52931.573 25/05/17,09:27:25,03,09,1, 11.9,1,1, 10.228, 10493.989, 449.511, 52931.669 25/05/17,09:27:25,04,09,1, 11.9,1,1, 10.228, 10493.953, 449.525, 52931.595 25/05/17,09:27:25,05,09,1, 11.9,1,1, 10.228, 10493.949, 449.543, 52931.650 25/05/17,09:27:25,06,09,1, 11.9,1,1, 10.228, 10493.909, 449.522, 52931.589 25/05/17,09:27:25,07,09,1, 11.9,1,1, 10.228, 10493.894, 449.512, 52931.623 25/05/17,09:27:25,08,09,1, 11.9,1,1, 10.228, 10493.900, 449.546, 52931.653 25/05/17,09:27:25,09,09,1, 11.9,1,1, 10.228, 10493.886, 449.521, 52931.636 25/05/17,09:27:25,10,09,1, 11.9,1,1, 10.228, 10493.872, 449.572, 52931.648 25/05/17,09:27:25,11,09,1, 11.9,1,1, 10.228, 10493.845, 449.535, 52931.700 25/05/17,09:27:25,12,09,1, 11.9,1,1, 10.228, 10493.796, 449.548, 52931.845 25/05/17,09:27:25,13,09,1, 11.9,1,1, 10.228, 10493.791, 449.556, 52931.662 25/05/17,09:27:25,14,09,1, 11.9,1,1, 10.228, 10493.766, 449.564, 52931.627 25/05/17,09:27:25,15,09,1, 11.9,1,1, 10.228, 10493.760, 449.568, 52931.616 25/05/17,09:27:25,16,09,1, 11.9,1,1, 10.228, 10493.752, 449.574, 52931.655 25/05/17,09:27:25,17,09,1, 11.9,1,1, 10.228, 10493.758, 449.567, 52931.694 25/05/17,09:27:25,18,09,1, 11.9,1,1, 10.228, 10493.733, 449.578, 52931.693 25/05/17,09:27:25,19,09,1, 11.9,1,1, 10.228, 10493.696, 449.580, 52931.692 25/05/17,09:27:26,00,09,1, 11.9,1,1, 10.232, 10493.690, 449.580, 52931.692 25/05/17,09:27:26,01,09,1, 11.9,1,1, 10.232, 10493.688, 449.575, 52931.721 25/05/17,09:27:26,02,09,1, 11.9,1,1, 10.232, 10493.663, 449.605, 52931.716 25/05/17,09:27:26,03,09,1, 11.9,1,1, 10.232, 10493.641, 449.585, 52931.704 25/05/17,09:27:26,04,09,1, 11.9,1,1, 10.232, 10493.644, 449.598, 52931.768 25/05/17,09:27:26,05,09,1, 11.9,1,1, 10.232, 10493.611, 449.605, 52931.741 25/05/17,09:27:26,06,09,1, 11.9,1,1, 10.232, 10493.595, 449.599, 52931.767 25/05/17,09:27:26,07,09,1, 11.9,1,1, 10.232, 10493.623, 449.623, 52931.726 25/05/17,09:27:26,08,09,1, 11.9,1,1, 10.232, 10493.591, 449.622, 52931.715 25/05/17,09:27:26,09,09,1, 11.9,1,1, 10.232, 10493.564, 449.634, 52931.728 25/05/17,09:27:26,10,09,1, 11.9,1,1, 10.232, 10493.566, 449.624, 52931.731 25/05/17,09:27:26,11,09,1, 11.9,1,1, 10.232, 10493.519, 449.631, 52931.734 25/05/17,09:27:26,12,09,1, 11.9,1,1, 10.232, 10493.562, 449.621, 52931.739 25/05/17,09:27:26,13,09,1, 11.9,1,1, 10.232, 10493.503, 449.664, 52931.807 25/05/17,09:27:26,14,09,1, 11.9,1,1, 10.232, 10493.524, 449.667, 52931.816 25/05/17,09:27:26,15,09,1, 11.9,1,1, 10.232, 10493.495, 449.660, 52931.763 25/05/17,09:27:26,16,09,1, 11.9,1,1, 10.232, 10493.501, 449.656, 52931.749 25/05/17,09:27:26,17,09,1, 11.9,1,1, 10.232, 10493.478, 449.643, 52931.746 25/05/17,09:27:26,18,09,1, 11.9,1,1, 10.232, 10493.447, 449.642, 52931.766 25/05/17,09:27:26,19,09,1, 11.9,1,1, 10.232, 10493.472, 449.641, 52931.759 25/05/17,09:27:27,00,08,1, 11.9,1,1, 10.233, 10493.464, 449.641, 52931.759 25/05/17,09:27:27,01,08,1, 11.9,1,1, 10.233, 10493.439, 449.661, 52931.756 25/05/17,09:27:27,02,08,1, 11.9,1,1, 10.233, 10493.454, 449.655, 52931.847 25/05/17,09:27:27,03,08,1, 11.9,1,1, 10.233, 10493.429, 449.670, 52931.738 25/05/17,09:27:27,04,08,1, 11.9,1,1, 10.233, 10493.416, 449.677, 52931.743 25/05/17,09:27:27,05,08,1, 11.9,1,1, 10.233, 10493.414, 449.683, 52931.841 25/05/17,09:27:27,06,08,1, 11.9,1,1, 10.233, 10493.398, 449.681, 52931.784 25/05/17,09:27:27,07,08,1, 11.9,1,1, 10.233, 10493.356, 449.679, 52931.770 25/05/17,09:27:27,08,08,1, 11.9,1,1, 10.233, 10493.385, 449.687, 52931.799 25/05/17,09:27:27,09,08,1, 11.9,1,1, 10.233, 10493.386, 449.706, 52931.818 25/05/17,09:27:27,10,08,1, 11.9,1,1, 10.233, 10493.364, 449.692, 52931.778 25/05/17,09:27:27,11,08,1, 11.9,1,1, 10.233, 10493.366, 449.708, 52931.828 25/05/17,09:27:27,12,08,1, 11.9,1,1, 10.233, 10493.358, 449.694, 52931.672 25/05/17,09:27:27,13,08,1, 11.9,1,1, 10.233, 10493.356, 449.735, 52931.852 25/05/17,09:27:27,14,08,1, 11.9,1,1, 10.233, 10493.324, 449.703, 52931.788 25/05/17,09:27:27,15,08,1, 11.9,1,1, 10.233, 10493.325, 449.722, 52931.796 25/05/17,09:27:27,16,08,1, 11.9,1,1, 10.233, 10493.305, 449.722, 52931.791 25/05/17,09:27:27,17,08,1, 11.9,1,1, 10.233, 10493.308, 449.739, 52931.844 25/05/17,09:27:27,18,08,1, 11.9,1,1, 10.233, 10493.277, 449.759, 52931.829 25/05/17,09:27:27,19,08,1, 11.9,1,1, 10.233, 10493.292, 449.727, 52931.811 25/05/17,09:27:28,00,09,1, 12.0,1,1, 10.229, 10493.289, 449.727, 52931.811 25/05/17,09:27:28,01,09,1, 12.0,1,1, 10.229, 10493.266, 449.738, 52931.842 25/05/17,09:27:28,02,09,1, 12.0,1,1, 10.229, 10493.277, 449.757, 52931.859 25/05/17,09:27:28,03,09,1, 12.0,1,1, 10.229, 10493.273, 449.757, 52931.896 25/05/17,09:27:28,04,09,1, 12.0,1,1, 10.229, 10493.232, 449.773, 52931.839 25/05/17,09:27:28,05,09,1, 12.0,1,1, 10.229, 10493.243, 449.779, 52931.899 25/05/17,09:27:28,06,09,1, 12.0,1,1, 10.229, 10493.225, 449.783, 52931.864 25/05/17,09:27:28,07,09,1, 12.0,1,1, 10.229, 10493.216, 449.770, 52931.894 25/05/17,09:27:28,08,09,1, 12.0,1,1, 10.229, 10493.198, 449.768, 52931.832 25/05/17,09:27:28,09,09,1, 12.0,1,1, 10.229, 10493.204, 449.771, 52931.867 25/05/17,09:27:28,10,09,1, 12.0,1,1, 10.229, 10493.204, 449.793, 52931.897 25/05/17,09:27:28,11,09,1, 12.0,1,1, 10.229, 10493.178, 449.780, 52931.847 25/05/17,09:27:28,12,09,1, 12.0,1,1, 10.229, 10493.172, 449.778, 52931.830 25/05/17,09:27:28,13,09,1, 12.0,1,1, 10.229, 10493.175, 449.789, 52931.837 25/05/17,09:27:28,14,09,1, 12.0,1,1, 10.229, 10493.171, 449.786, 52931.847 25/05/17,09:27:28,15,09,1, 12.0,1,1, 10.229, 10493.143, 449.795, 52931.826 25/05/17,09:27:28,16,09,1, 12.0,1,1, 10.229, 10493.156, 449.824, 52931.940 25/05/17,09:27:28,17,09,1, 12.0,1,1, 10.229, 10493.146, 449.824, 52931.860 25/05/17,09:27:28,18,09,1, 12.0,1,1, 10.229, 10493.136, 449.802, 52931.853 25/05/17,09:27:28,19,09,1, 12.0,1,1, 10.229, 10493.099, 449.831, 52931.909 25/05/17,09:27:29,00,09,1, 11.9,1,1, 10.232, 10493.097, 449.831, 52931.909 25/05/17,09:27:29,01,09,1, 11.9,1,1, 10.232, 10493.083, 449.836, 52931.884 25/05/17,09:27:29,02,09,1, 11.9,1,1, 10.232, 10493.099, 449.821, 52931.844 25/05/17,09:27:29,03,09,1, 11.9,1,1, 10.232, 10493.077, 449.837, 52932.149 25/05/17,09:27:29,04,09,1, 11.9,1,1, 10.232, 10493.131, 449.820, 52931.879 25/05/17,09:27:29,05,09,1, 11.9,1,1, 10.232, 10493.092, 449.824, 52931.783 25/05/17,09:27:29,06,09,1, 11.9,1,1, 10.232, 10493.060, 449.840, 52931.882 25/05/17,09:27:29,07,09,1, 11.9,1,1, 10.232, 10493.062, 449.864, 52931.910 25/05/17,09:27:29,08,09,1, 11.9,1,1, 10.232, 10493.056, 449.838, 52931.907 25/05/17,09:27:29,09,09,1, 11.9,1,1, 10.232, 10493.051, 449.859, 52931.897 25/05/17,09:27:29,10,09,1, 11.9,1,1, 10.232, 10493.032, 449.852, 52931.923 25/05/17,09:27:29,11,09,1, 11.9,1,1, 10.232, 10493.065, 449.858, 52931.897 25/05/17,09:27:29,12,09,1, 11.9,1,1, 10.232, 10493.021, 449.840, 52931.896 25/05/17,09:27:29,13,09,1, 11.9,1,1, 10.232, 10493.027, 449.875, 52931.892 25/05/17,09:27:29,14,09,1, 11.9,1,1, 10.232, 10493.008, 449.880, 52931.863 25/05/17,09:27:29,15,09,1, 11.9,1,1, 10.232, 10493.002, 449.880, 52931.903 25/05/17,09:27:29,16,09,1, 11.9,1,1, 10.232, 10492.997, 449.889, 52931.925 25/05/17,09:27:29,17,09,1, 11.9,1,1, 10.232, 10492.984, 449.883, 52931.824 25/05/17,09:27:29,18,09,1, 11.9,1,1, 10.232, 10493.008, 449.873, 52931.912 25/05/17,09:27:29,19,09,1, 11.9,1,1, 10.232, 10492.984, 449.878, 52931.861 25/05/17,09:27:30,00,09,1, 11.9,1,1, 10.235, 10492.980, 449.878, 52931.861 25/05/17,09:27:30,01,09,1, 11.9,1,1, 10.235, 10492.964, 449.869, 52931.844 25/05/17,09:27:30,02,09,1, 11.9,1,1, 10.235, 10492.942, 449.901, 52931.959 25/05/17,09:27:30,03,09,1, 11.9,1,1, 10.235, 10492.920, 449.915, 52932.025 25/05/17,09:27:30,04,09,1, 11.9,1,1, 10.235, 10492.947, 449.898, 52931.959 25/05/17,09:27:30,05,09,1, 11.9,1,1, 10.235, 10492.925, 449.882, 52931.982 25/05/17,09:27:30,06,09,1, 11.9,1,1, 10.235, 10492.900, 449.890, 52931.841 25/05/17,09:27:30,07,09,1, 11.9,1,1, 10.235, 10492.901, 449.887, 52931.964 25/05/17,09:27:30,08,09,1, 11.9,1,1, 10.235, 10492.896, 449.888, 52931.933 25/05/17,09:27:30,09,09,1, 11.9,1,1, 10.235, 10492.902, 449.890, 52931.937 25/05/17,09:27:30,10,09,1, 11.9,1,1, 10.235, 10492.884, 449.878, 52931.902 25/05/17,09:27:30,11,09,1, 11.9,1,1, 10.235, 10492.895, 449.918, 52931.915 25/05/17,09:27:30,12,09,1, 11.9,1,1, 10.235, 10492.865, 449.942, 52931.953 25/05/17,09:27:30,13,09,1, 11.9,1,1, 10.235, 10492.885, 449.904, 52931.914 25/05/17,09:27:30,14,09,1, 11.9,1,1, 10.235, 10492.895, 449.903, 52931.878 25/05/17,09:27:30,15,09,1, 11.9,1,1, 10.235, 10492.855, 449.933, 52931.961 25/05/17,09:27:30,16,09,1, 11.9,1,1, 10.235, 10492.860, 449.931, 52931.953 25/05/17,09:27:30,17,09,1, 11.9,1,1, 10.235, 10492.829, 449.930, 52931.995 25/05/17,09:27:30,18,09,1, 11.9,1,1, 10.235, 10492.871, 449.914, 52931.934 25/05/17,09:27:30,19,09,1, 11.9,1,1, 10.235, 10492.829, 449.937, 52931.900 25/05/17,09:27:31,00,09,1, 11.9,1,1, 10.234, 10492.822, 449.937, 52931.900 25/05/17,09:27:31,01,09,1, 11.9,1,1, 10.234, 10492.824, 449.936, 52931.979 25/05/17,09:27:31,02,09,1, 11.9,1,1, 10.234, 10492.842, 449.934, 52931.904 25/05/17,09:27:31,03,09,1, 11.9,1,1, 10.234, 10492.834, 449.958, 52931.951 25/05/17,09:27:31,04,09,1, 11.9,1,1, 10.234, 10492.811, 449.940, 52931.893 25/05/17,09:27:31,05,09,1, 11.9,1,1, 10.234, 10492.820, 449.924, 52931.869 25/05/17,09:27:31,06,09,1, 11.9,1,1, 10.234, 10492.819, 449.946, 52931.913 25/05/17,09:27:31,07,09,1, 11.9,1,1, 10.234, 10492.795, 449.954, 52931.928 25/05/17,09:27:31,08,09,1, 11.9,1,1, 10.234, 10492.810, 449.959, 52931.952 25/05/17,09:27:31,09,09,1, 11.9,1,1, 10.234, 10492.816, 449.956, 52931.938 25/05/17,09:27:31,10,09,1, 11.9,1,1, 10.234, 10492.802, 449.958, 52931.944 25/05/17,09:27:31,11,09,1, 11.9,1,1, 10.234, 10492.810, 449.945, 52931.919 25/05/17,09:27:31,12,09,1, 11.9,1,1, 10.234, 10492.815, 449.964, 52931.911 25/05/17,09:27:31,13,09,1, 11.9,1,1, 10.234, 10492.807, 449.975, 52931.965 25/05/17,09:27:31,14,09,1, 11.9,1,1, 10.234, 10492.774, 449.970, 52931.949 25/05/17,09:27:31,15,09,1, 11.9,1,1, 10.234, 10492.821, 449.978, 52931.946 25/05/17,09:27:31,16,09,1, 11.9,1,1, 10.234, 10492.784, 449.991, 52931.964 25/05/17,09:27:31,17,09,1, 11.9,1,1, 10.234, 10492.802, 449.975, 52931.970 25/05/17,09:27:31,18,09,1, 11.9,1,1, 10.234, 10492.794, 449.994, 52931.919 25/05/17,09:27:31,19,09,1, 11.9,1,1, 10.234, 10492.767, 449.999, 52931.930 25/05/17,09:27:32,00,09,1, 11.9,1,1, 10.235, 10492.764, 449.999, 52931.930 25/05/17,09:27:32,01,09,1, 11.9,1,1, 10.235, 10492.789, 449.995, 52931.899 25/05/17,09:27:32,02,09,1, 11.9,1,1, 10.235, 10492.775, 449.988, 52931.888 25/05/17,09:27:32,03,09,1, 11.9,1,1, 10.235, 10492.773, 450.007, 52931.959 25/05/17,09:27:32,04,09,1, 11.9,1,1, 10.235, 10492.788, 450.022, 52931.888 25/05/17,09:27:32,05,09,1, 11.9,1,1, 10.235, 10492.754, 450.012, 52931.902 25/05/17,09:27:32,06,09,1, 11.9,1,1, 10.235, 10492.785, 450.012, 52931.905 25/05/17,09:27:32,07,09,1, 11.9,1,1, 10.235, 10492.763, 450.018, 52931.897 25/05/17,09:27:32,08,09,1, 11.9,1,1, 10.235, 10492.790, 450.013, 52931.885 25/05/17,09:27:32,09,09,1, 11.9,1,1, 10.235, 10492.780, 450.026, 52931.881 25/05/17,09:27:32,10,09,1, 11.9,1,1, 10.235, 10492.788, 450.041, 52931.883 25/05/17,09:27:32,11,09,1, 11.9,1,1, 10.235, 10492.778, 450.067, 52931.957 25/05/17,09:27:32,12,09,1, 11.9,1,1, 10.235, 10492.762, 450.062, 52931.984 25/05/17,09:27:32,13,09,1, 11.9,1,1, 10.235, 10492.786, 450.046, 52931.957 25/05/17,09:27:32,14,09,1, 11.9,1,1, 10.235, 10492.767, 450.065, 52931.967 25/05/17,09:27:32,15,09,1, 11.9,1,1, 10.235, 10492.750, 450.081, 52931.945 25/05/17,09:27:32,16,09,1, 11.9,1,1, 10.235, 10492.775, 450.080, 52931.849 25/05/17,09:27:32,17,09,1, 11.9,1,1, 10.235, 10492.726, 450.103, 52932.002 25/05/17,09:27:32,18,09,1, 11.9,1,1, 10.235, 10492.776, 450.100, 52931.968 25/05/17,09:27:32,19,09,1, 11.9,1,1, 10.235, 10492.769, 450.098, 52931.867 25/05/17,09:27:33,00,10,1, 12.0,1,1, 10.233, 10492.764, 450.098, 52931.867 25/05/17,09:27:33,01,10,1, 12.0,1,1, 10.233, 10492.779, 450.141, 52931.857 25/05/17,09:27:33,02,10,1, 12.0,1,1, 10.233, 10492.734, 450.127, 52931.846 25/05/17,09:27:33,03,10,1, 12.0,1,1, 10.233, 10492.743, 450.166, 52932.017 25/05/17,09:27:33,04,10,1, 12.0,1,1, 10.233, 10492.748, 450.193, 52931.956 25/05/17,09:27:33,05,10,1, 12.0,1,1, 10.233, 10492.753, 450.173, 52931.944 25/05/17,09:27:33,06,10,1, 12.0,1,1, 10.233, 10492.752, 450.172, 52931.865 25/05/17,09:27:33,07,10,1, 12.0,1,1, 10.233, 10492.731, 450.181, 52931.900 25/05/17,09:27:33,08,10,1, 12.0,1,1, 10.233, 10492.774, 450.189, 52931.964 25/05/17,09:27:33,09,10,1, 12.0,1,1, 10.233, 10492.780, 450.185, 52931.863 25/05/17,09:27:33,10,10,1, 12.0,1,1, 10.233, 10492.751, 450.219, 52931.898 25/05/17,09:27:33,11,10,1, 12.0,1,1, 10.233, 10492.767, 450.221, 52931.949 25/05/17,09:27:33,12,10,1, 12.0,1,1, 10.233, 10492.747, 450.230, 52931.945 25/05/17,09:27:33,13,10,1, 12.0,1,1, 10.233, 10492.754, 450.260, 52931.986 25/05/17,09:27:33,14,10,1, 12.0,1,1, 10.233, 10492.749, 450.275, 52931.922 25/05/17,09:27:33,15,10,1, 12.0,1,1, 10.233, 10492.758, 450.254, 52931.976 25/05/17,09:27:33,16,10,1, 12.0,1,1, 10.233, 10492.739, 450.271, 52931.927 25/05/17,09:27:33,17,10,1, 12.0,1,1, 10.233, 10492.747, 450.259, 52931.929 25/05/17,09:27:33,18,10,1, 12.0,1,1, 10.233, 10492.746, 450.276, 52931.989 25/05/17,09:27:33,19,10,1, 12.0,1,1, 10.233, 10492.750, 450.305, 52931.954 25/05/17,09:27:34,00,10,1, 11.9,1,1, 10.230, 10492.747, 450.305, 52931.954 25/05/17,09:27:34,01,10,1, 11.9,1,1, 10.230, 10492.748, 450.320, 52931.974 25/05/17,09:27:34,02,10,1, 11.9,1,1, 10.230, 10492.761, 450.347, 52931.936 25/05/17,09:27:34,03,10,1, 11.9,1,1, 10.230, 10492.757, 450.327, 52931.928 25/05/17,09:27:34,04,10,1, 11.9,1,1, 10.230, 10492.742, 450.354, 52931.903 25/05/17,09:27:34,05,10,1, 11.9,1,1, 10.230, 10492.737, 450.363, 52931.903 25/05/17,09:27:34,06,10,1, 11.9,1,1, 10.230, 10492.767, 450.367, 52931.888 25/05/17,09:27:34,07,10,1, 11.9,1,1, 10.230, 10492.730, 450.381, 52931.948 25/05/17,09:27:34,08,10,1, 11.9,1,1, 10.230, 10492.740, 450.413, 52931.896 25/05/17,09:27:34,09,10,1, 11.9,1,1, 10.230, 10492.745, 450.410, 52932.005 25/05/17,09:27:34,10,10,1, 11.9,1,1, 10.230, 10492.746, 450.413, 52931.979 25/05/17,09:27:34,11,10,1, 11.9,1,1, 10.230, 10492.749, 450.426, 52931.953 25/05/17,09:27:34,12,10,1, 11.9,1,1, 10.230, 10492.738, 450.447, 52931.925 25/05/17,09:27:34,13,10,1, 11.9,1,1, 10.230, 10492.748, 450.449, 52931.951 25/05/17,09:27:34,14,10,1, 11.9,1,1, 10.230, 10492.733, 450.467, 52931.913 25/05/17,09:27:34,15,10,1, 11.9,1,1, 10.230, 10492.727, 450.454, 52931.924 25/05/17,09:27:34,16,10,1, 11.9,1,1, 10.230, 10492.750, 450.481, 52931.945 25/05/17,09:27:34,17,10,1, 11.9,1,1, 10.230, 10492.740, 450.498, 52931.913 25/05/17,09:27:34,18,10,1, 11.9,1,1, 10.230, 10492.745, 450.510, 52931.970 25/05/17,09:27:34,19,10,1, 11.9,1,1, 10.230, 10492.739, 450.506, 52931.932 25/05/17,09:27:35,00,09,1, 11.9,1,1, 10.235, 10492.738, 450.506, 52931.932 25/05/17,09:27:35,01,09,1, 11.9,1,1, 10.235, 10492.750, 450.533, 52931.935 25/05/17,09:27:35,02,09,1, 11.9,1,1, 10.235, 10492.769, 450.559, 52931.881 25/05/17,09:27:35,03,09,1, 11.9,1,1, 10.235, 10492.754, 450.561, 52931.930 25/05/17,09:27:35,04,09,1, 11.9,1,1, 10.235, 10492.759, 450.567, 52931.909 25/05/17,09:27:35,05,09,1, 11.9,1,1, 10.235, 10492.733, 450.577, 52931.917 25/05/17,09:27:35,06,09,1, 11.9,1,1, 10.235, 10492.736, 450.593, 52931.912 25/05/17,09:27:35,07,09,1, 11.9,1,1, 10.235, 10492.712, 450.614, 52931.911 25/05/17,09:27:35,08,09,1, 11.9,1,1, 10.235, 10492.752, 450.608, 52931.885 25/05/17,09:27:35,09,09,1, 11.9,1,1, 10.235, 10492.762, 450.630, 52931.894 25/05/17,09:27:35,10,09,1, 11.9,1,1, 10.235, 10492.746, 450.639, 52931.877 25/05/17,09:27:35,11,09,1, 11.9,1,1, 10.235, 10492.741, 450.672, 52931.944 25/05/17,09:27:35,12,09,1, 11.9,1,1, 10.235, 10492.737, 450.668, 52931.862 25/05/17,09:27:35,13,09,1, 11.9,1,1, 10.235, 10492.763, 450.674, 52931.899 25/05/17,09:27:35,14,09,1, 11.9,1,1, 10.235, 10492.763, 450.695, 52931.876 25/05/17,09:27:35,15,09,1, 11.9,1,1, 10.235, 10492.764, 450.689, 52931.858 25/05/17,09:27:35,16,09,1, 11.9,1,1, 10.235, 10492.761, 450.707, 52931.841 25/05/17,09:27:35,17,09,1, 11.9,1,1, 10.235, 10492.734, 450.724, 52931.915 25/05/17,09:27:35,18,09,1, 11.9,1,1, 10.235, 10492.750, 450.697, 52931.904 25/05/17,09:27:35,19,09,1, 11.9,1,1, 10.235, 10492.742, 450.730, 52931.880 25/05/17,09:27:36,00,09,1, 11.9,1,1, 10.233, 10492.738, 450.730, 52931.880 25/05/17,09:27:36,01,09,1, 11.9,1,1, 10.233, 10492.726, 450.758, 52931.956 25/05/17,09:27:36,02,09,1, 11.9,1,1, 10.233, 10492.736, 450.761, 52931.906 25/05/17,09:27:36,03,09,1, 11.9,1,1, 10.233, 10492.725, 450.780, 52931.953 25/05/17,09:27:36,04,09,1, 11.9,1,1, 10.233, 10492.715, 450.770, 52931.926 25/05/17,09:27:36,05,09,1, 11.9,1,1, 10.233, 10492.683, 450.771, 52931.844 25/05/17,09:27:36,06,09,1, 11.9,1,1, 10.233, 10492.722, 450.788, 52931.845 25/05/17,09:27:36,07,09,1, 11.9,1,1, 10.233, 10492.721, 450.763, 52931.887 25/05/17,09:27:36,08,09,1, 11.9,1,1, 10.233, 10492.678, 450.814, 52931.864 25/05/17,09:27:36,09,09,1, 11.9,1,1, 10.233, 10492.700, 450.817, 52931.864 25/05/17,09:27:36,10,09,1, 11.9,1,1, 10.233, 10492.710, 450.789, 52931.826 25/05/17,09:27:36,11,09,1, 11.9,1,1, 10.233, 10492.709, 450.821, 52931.883 25/05/17,09:27:36,12,09,1, 11.9,1,1, 10.233, 10492.689, 450.830, 52931.831 25/05/17,09:27:36,13,09,1, 11.9,1,1, 10.233, 10492.651, 450.844, 52931.911 25/05/17,09:27:36,14,09,1, 11.9,1,1, 10.233, 10492.668, 450.853, 52931.886 25/05/17,09:27:36,15,09,1, 11.9,1,1, 10.233, 10492.666, 450.855, 52931.881 25/05/17,09:27:36,16,09,1, 11.9,1,1, 10.233, 10492.652, 450.878, 52931.902 25/05/17,09:27:36,17,09,1, 11.9,1,1, 10.233, 10492.650, 450.861, 52931.900 25/05/17,09:27:36,18,09,1, 11.9,1,1, 10.233, 10492.648, 450.869, 52931.805 25/05/17,09:27:36,19,09,1, 11.9,1,1, 10.233, 10492.654, 450.889, 52931.813 25/05/17,09:27:37,00,09,1, 12.0,1,1, 10.231, 10492.647, 450.889, 52931.813 25/05/17,09:27:37,01,09,1, 12.0,1,1, 10.231, 10492.613, 450.895, 52931.883 25/05/17,09:27:37,02,09,1, 12.0,1,1, 10.231, 10492.603, 450.890, 52931.814 25/05/17,09:27:37,03,09,1, 12.0,1,1, 10.231, 10492.589, 450.887, 52931.887 25/05/17,09:27:37,04,09,1, 12.0,1,1, 10.231, 10492.603, 450.908, 52931.831 25/05/17,09:27:37,05,09,1, 12.0,1,1, 10.231, 10492.604, 450.934, 52931.847 25/05/17,09:27:37,06,09,1, 12.0,1,1, 10.231, 10492.593, 450.927, 52931.854 25/05/17,09:27:37,07,09,1, 12.0,1,1, 10.231, 10492.579, 450.917, 52931.826 25/05/17,09:27:37,08,09,1, 12.0,1,1, 10.231, 10492.580, 450.927, 52931.752 25/05/17,09:27:37,09,09,1, 12.0,1,1, 10.231, 10492.568, 450.943, 52931.823 25/05/17,09:27:37,10,09,1, 12.0,1,1, 10.231, 10492.567, 450.927, 52931.823 25/05/17,09:27:37,11,09,1, 12.0,1,1, 10.231, 10492.537, 450.937, 52931.859 25/05/17,09:27:37,12,09,1, 12.0,1,1, 10.231, 10492.548, 450.941, 52931.782 25/05/17,09:27:37,13,09,1, 12.0,1,1, 10.231, 10492.556, 450.924, 52931.780 25/05/17,09:27:37,14,09,1, 12.0,1,1, 10.231, 10492.522, 450.943, 52931.822 25/05/17,09:27:37,15,09,1, 12.0,1,1, 10.231, 10492.516, 450.941, 52931.738 25/05/17,09:27:37,16,09,1, 12.0,1,1, 10.231, 10492.483, 450.956, 52931.708 25/05/17,09:27:37,17,09,1, 12.0,1,1, 10.231, 10492.506, 450.954, 52931.826 25/05/17,09:27:37,18,09,1, 12.0,1,1, 10.231, 10492.503, 450.948, 52931.797 25/05/17,09:27:37,19,09,1, 12.0,1,1, 10.231, 10492.482, 450.966, 52931.825 25/05/17,09:27:38,00,09,1, 12.0,1,1, 10.236, 10492.480, 450.966, 52931.825 25/05/17,09:27:38,01,09,1, 12.0,1,1, 10.236, 10492.463, 450.948, 52931.711 25/05/17,09:27:38,02,09,1, 12.0,1,1, 10.236, 10492.449, 450.946, 52931.716 25/05/17,09:27:38,03,09,1, 12.0,1,1, 10.236, 10492.441, 450.954, 52931.720 25/05/17,09:27:38,04,09,1, 12.0,1,1, 10.236, 10492.429, 450.957, 52931.761 25/05/17,09:27:38,05,09,1, 12.0,1,1, 10.236, 10492.425, 450.967, 52931.702 25/05/17,09:27:38,06,09,1, 12.0,1,1, 10.236, 10492.399, 450.968, 52931.699 25/05/17,09:27:38,07,09,1, 12.0,1,1, 10.236, 10492.406, 450.946, 52931.768 25/05/17,09:27:38,08,09,1, 12.0,1,1, 10.236, 10492.355, 450.965, 52931.723 25/05/17,09:27:38,09,09,1, 12.0,1,1, 10.236, 10492.396, 450.972, 52931.661 25/05/17,09:27:38,10,09,1, 12.0,1,1, 10.236, 10492.366, 450.979, 52931.642 25/05/17,09:27:38,11,09,1, 12.0,1,1, 10.236, 10492.357, 450.972, 52931.622 25/05/17,09:27:38,12,09,1, 12.0,1,1, 10.236, 10492.336, 450.976, 52931.686 25/05/17,09:27:38,13,09,1, 12.0,1,1, 10.236, 10492.336, 450.973, 52931.697 25/05/17,09:27:38,14,09,1, 12.0,1,1, 10.236, 10492.327, 450.961, 52931.621 25/05/17,09:27:38,15,09,1, 12.0,1,1, 10.236, 10492.347, 450.951, 52931.683 25/05/17,09:27:38,16,09,1, 12.0,1,1, 10.236, 10492.333, 450.946, 52931.680 25/05/17,09:27:38,17,09,1, 12.0,1,1, 10.236, 10492.317, 450.942, 52931.660 25/05/17,09:27:38,18,09,1, 12.0,1,1, 10.236, 10492.275, 450.959, 52931.684 25/05/17,09:27:38,19,09,1, 12.0,1,1, 10.236, 10492.288, 450.983, 52931.700 25/05/17,09:27:39,00,10,1, 11.9,1,1, 10.236, 10492.288, 450.983, 52931.700 25/05/17,09:27:39,01,10,1, 11.9,1,1, 10.236, 10492.266, 450.945, 52931.586 25/05/17,09:27:39,02,10,1, 11.9,1,1, 10.236, 10492.242, 450.948, 52931.627 25/05/17,09:27:39,03,10,1, 11.9,1,1, 10.236, 10492.228, 450.943, 52931.635 25/05/17,09:27:39,04,10,1, 11.9,1,1, 10.236, 10492.231, 450.941, 52931.624 25/05/17,09:27:39,05,10,1, 11.9,1,1, 10.236, 10492.233, 450.935, 52931.560 25/05/17,09:27:39,06,10,1, 11.9,1,1, 10.236, 10492.208, 450.934, 52931.567 25/05/17,09:27:39,07,10,1, 11.9,1,1, 10.236, 10492.198, 450.944, 52931.569 25/05/17,09:27:39,08,10,1, 11.9,1,1, 10.236, 10492.169, 450.922, 52931.558 25/05/17,09:27:39,09,10,1, 11.9,1,1, 10.236, 10492.186, 450.925, 52931.623 25/05/17,09:27:39,10,10,1, 11.9,1,1, 10.236, 10492.160, 450.943, 52931.623 25/05/17,09:27:39,11,10,1, 11.9,1,1, 10.236, 10492.163, 450.911, 52931.577 25/05/17,09:27:39,12,10,1, 11.9,1,1, 10.236, 10492.156, 450.926, 52931.610 25/05/17,09:27:39,13,10,1, 11.9,1,1, 10.236, 10492.128, 450.919, 52931.565 25/05/17,09:27:39,14,10,1, 11.9,1,1, 10.236, 10492.123, 450.912, 52931.537 25/05/17,09:27:39,15,10,1, 11.9,1,1, 10.236, 10492.106, 450.935, 52931.594 25/05/17,09:27:39,16,10,1, 11.9,1,1, 10.236, 10492.111, 450.918, 52931.539 25/05/17,09:27:39,17,10,1, 11.9,1,1, 10.236, 10492.080, 450.921, 52931.560 25/05/17,09:27:39,18,10,1, 11.9,1,1, 10.236, 10492.083, 450.903, 52931.503 25/05/17,09:27:39,19,10,1, 11.9,1,1, 10.236, 10492.083, 450.920, 52931.581 25/05/17,09:27:40,00,09,1, 11.8,1,1, 10.235, 10492.079, 450.920, 52931.581 25/05/17,09:27:40,01,09,1, 11.8,1,1, 10.235, 10492.061, 450.892, 52931.453 25/05/17,09:27:40,02,09,1, 11.8,1,1, 10.235, 10492.036, 450.904, 52931.456 25/05/17,09:27:40,03,09,1, 11.8,1,1, 10.235, 10492.037, 450.891, 52931.508 25/05/17,09:27:40,04,09,1, 11.8,1,1, 10.235, 10492.045, 450.886, 52931.464 25/05/17,09:27:40,05,09,1, 11.8,1,1, 10.235, 10492.039, 450.862, 52931.473 25/05/17,09:27:40,06,09,1, 11.8,1,1, 10.235, 10492.003, 450.877, 52931.485 25/05/17,09:27:40,07,09,1, 11.8,1,1, 10.235, 10492.007, 450.870, 52931.402 25/05/17,09:27:40,08,09,1, 11.8,1,1, 10.235, 10491.999, 450.878, 52931.546 25/05/17,09:27:40,09,09,1, 11.8,1,1, 10.235, 10491.997, 450.857, 52931.509 25/05/17,09:27:40,10,09,1, 11.8,1,1, 10.235, 10491.994, 450.876, 52931.460 25/05/17,09:27:40,11,09,1, 11.8,1,1, 10.235, 10491.982, 450.861, 52931.467 25/05/17,09:27:40,12,09,1, 11.8,1,1, 10.235, 10491.987, 450.849, 52931.412 25/05/17,09:27:40,13,09,1, 11.8,1,1, 10.235, 10491.980, 450.858, 52931.482 25/05/17,09:27:40,14,09,1, 11.8,1,1, 10.235, 10492.006, 450.867, 52931.438 25/05/17,09:27:40,15,09,1, 11.8,1,1, 10.235, 10491.972, 450.848, 52931.402 25/05/17,09:27:40,16,09,1, 11.8,1,1, 10.235, 10491.967, 450.839, 52931.460 25/05/17,09:27:40,17,09,1, 11.8,1,1, 10.235, 10491.963, 450.823, 52931.426 25/05/17,09:27:40,18,09,1, 11.8,1,1, 10.235, 10491.939, 450.838, 52931.447 25/05/17,09:27:40,19,09,1, 11.8,1,1, 10.235, 10491.962, 450.837, 52931.293 25/05/17,09:27:41,00,10,1, 11.9,1,1, 10.235, 10491.954, 450.837, 52931.293 25/05/17,09:27:41,01,10,1, 11.9,1,1, 10.235, 10491.923, 450.809, 52931.357 25/05/17,09:27:41,02,10,1, 11.9,1,1, 10.235, 10491.945, 450.799, 52931.314 25/05/17,09:27:41,03,10,1, 11.9,1,1, 10.235, 10491.934, 450.814, 52931.326 25/05/17,09:27:41,04,10,1, 11.9,1,1, 10.235, 10491.930, 450.794, 52931.305 25/05/17,09:27:41,05,10,1, 11.9,1,1, 10.235, 10491.948, 450.773, 52931.302 25/05/17,09:27:41,06,10,1, 11.9,1,1, 10.235, 10491.922, 450.768, 52931.371 25/05/17,09:27:41,07,10,1, 11.9,1,1, 10.235, 10491.936, 450.761, 52931.390 25/05/17,09:27:41,08,10,1, 11.9,1,1, 10.235, 10491.918, 450.762, 52931.274 25/05/17,09:27:41,09,10,1, 11.9,1,1, 10.235, 10491.931, 450.769, 52931.363 25/05/17,09:27:41,10,10,1, 11.9,1,1, 10.235, 10491.912, 450.748, 52931.261 25/05/17,09:27:41,11,10,1, 11.9,1,1, 10.235, 10491.915, 450.771, 52931.334 25/05/17,09:27:41,12,10,1, 11.9,1,1, 10.235, 10491.929, 450.748, 52931.230 25/05/17,09:27:41,13,10,1, 11.9,1,1, 10.235, 10491.896, 450.747, 52931.307 25/05/17,09:27:41,14,10,1, 11.9,1,1, 10.235, 10491.905, 450.725, 52931.270 25/05/17,09:27:41,15,10,1, 11.9,1,1, 10.235, 10491.884, 450.717, 52931.274 25/05/17,09:27:41,16,10,1, 11.9,1,1, 10.235, 10491.902, 450.711, 52931.248 25/05/17,09:27:41,17,10,1, 11.9,1,1, 10.235, 10491.887, 450.702, 52931.266 25/05/17,09:27:41,18,10,1, 11.9,1,1, 10.235, 10491.886, 450.709, 52931.251 25/05/17,09:27:41,19,10,1, 11.9,1,1, 10.235, 10491.864, 450.697, 52931.233 25/05/17,09:27:42,00,09,1, 12.0,1,1, 10.233, 10491.862, 450.697, 52931.233 25/05/17,09:27:42,01,09,1, 12.0,1,1, 10.233, 10491.869, 450.689, 52931.198 25/05/17,09:27:42,02,09,1, 12.0,1,1, 10.233, 10491.878, 450.673, 52931.247 25/05/17,09:27:42,03,09,1, 12.0,1,1, 10.233, 10491.888, 450.672, 52931.121 25/05/17,09:27:42,04,09,1, 12.0,1,1, 10.233, 10491.876, 450.671, 52931.230 25/05/17,09:27:42,05,09,1, 12.0,1,1, 10.233, 10491.881, 450.654, 52931.232 25/05/17,09:27:42,06,09,1, 12.0,1,1, 10.233, 10491.898, 450.660, 52931.179 25/05/17,09:27:42,07,09,1, 12.0,1,1, 10.233, 10491.888, 450.667, 52931.203 25/05/17,09:27:42,08,09,1, 12.0,1,1, 10.233, 10491.888, 450.644, 52931.185 25/05/17,09:27:42,09,09,1, 12.0,1,1, 10.233, 10491.890, 450.628, 52931.161 25/05/17,09:27:42,10,09,1, 12.0,1,1, 10.233, 10491.891, 450.611, 52931.197 25/05/17,09:27:42,11,09,1, 12.0,1,1, 10.233, 10491.870, 450.614, 52931.122 25/05/17,09:27:42,12,09,1, 12.0,1,1, 10.233, 10491.887, 450.619, 52931.171 25/05/17,09:27:42,13,09,1, 12.0,1,1, 10.233, 10491.889, 450.625, 52931.185 25/05/17,09:27:42,14,09,1, 12.0,1,1, 10.233, 10491.885, 450.628, 52931.165 25/05/17,09:27:42,15,09,1, 12.0,1,1, 10.233, 10491.898, 450.593, 52931.144 25/05/17,09:27:42,16,09,1, 12.0,1,1, 10.233, 10491.891, 450.619, 52931.112 25/05/17,09:27:42,17,09,1, 12.0,1,1, 10.233, 10491.882, 450.602, 52931.075 25/05/17,09:27:42,18,09,1, 12.0,1,1, 10.233, 10491.872, 450.599, 52931.029 25/05/17,09:27:42,19,09,1, 12.0,1,1, 10.233, 10491.897, 450.602, 52931.041 25/05/17,09:27:43,00,10,1, 12.0,1,1, 10.233, 10491.896, 450.602, 52931.041 25/05/17,09:27:43,01,10,1, 12.0,1,1, 10.233, 10491.878, 450.580, 52931.053 25/05/17,09:27:43,02,10,1, 12.0,1,1, 10.233, 10491.877, 450.571, 52931.083 25/05/17,09:27:43,03,10,1, 12.0,1,1, 10.233, 10491.859, 450.557, 52931.064 25/05/17,09:27:43,04,10,1, 12.0,1,1, 10.233, 10491.884, 450.561, 52931.065 25/05/17,09:27:43,05,10,1, 12.0,1,1, 10.233, 10491.886, 450.540, 52931.083 25/05/17,09:27:43,06,10,1, 12.0,1,1, 10.233, 10491.870, 450.562, 52931.072 25/05/17,09:27:43,07,10,1, 12.0,1,1, 10.233, 10491.871, 450.553, 52931.094 25/05/17,09:27:43,08,10,1, 12.0,1,1, 10.233, 10491.890, 450.543, 52930.968 25/05/17,09:27:43,09,10,1, 12.0,1,1, 10.233, 10491.872, 450.541, 52931.024 25/05/17,09:27:43,10,10,1, 12.0,1,1, 10.233, 10491.877, 450.535, 52931.039 25/05/17,09:27:43,11,10,1, 12.0,1,1, 10.233, 10491.870, 450.555, 52930.980 25/05/17,09:27:43,12,10,1, 12.0,1,1, 10.233, 10491.867, 450.545, 52930.946 25/05/17,09:27:43,13,10,1, 12.0,1,1, 10.233, 10491.871, 450.511, 52931.033 25/05/17,09:27:43,14,10,1, 12.0,1,1, 10.233, 10491.867, 450.533, 52931.016 25/05/17,09:27:43,15,10,1, 12.0,1,1, 10.233, 10491.893, 450.510, 52930.909 25/05/17,09:27:43,16,10,1, 12.0,1,1, 10.233, 10491.870, 450.538, 52930.909 25/05/17,09:27:43,17,10,1, 12.0,1,1, 10.233, 10491.868, 450.533, 52930.951 25/05/17,09:27:43,18,10,1, 12.0,1,1, 10.233, 10491.884, 450.518, 52930.915 25/05/17,09:27:43,19,10,1, 12.0,1,1, 10.233, 10491.864, 450.531, 52930.940 25/05/17,09:27:44,00,10,1, 11.9,1,1, 10.234, 10491.862, 450.531, 52930.940 25/05/17,09:27:44,01,10,1, 11.9,1,1, 10.234, 10491.837, 450.505, 52930.892 25/05/17,09:27:44,02,10,1, 11.9,1,1, 10.234, 10491.869, 450.512, 52930.995 25/05/17,09:27:44,03,10,1, 11.9,1,1, 10.234, 10491.853, 450.514, 52930.950 25/05/17,09:27:44,04,10,1, 11.9,1,1, 10.234, 10491.860, 450.503, 52930.922 25/05/17,09:27:44,05,10,1, 11.9,1,1, 10.234, 10491.831, 450.509, 52930.885 25/05/17,09:27:44,06,10,1, 11.9,1,1, 10.234, 10491.842, 450.517, 52930.934 25/05/17,09:27:44,07,10,1, 11.9,1,1, 10.234, 10491.842, 450.508, 52930.980 25/05/17,09:27:44,08,10,1, 11.9,1,1, 10.234, 10491.829, 450.549, 52930.942 25/05/17,09:27:44,09,10,1, 11.9,1,1, 10.234, 10491.825, 450.518, 52930.926 25/05/17,09:27:44,10,10,1, 11.9,1,1, 10.234, 10491.809, 450.523, 52930.876 25/05/17,09:27:44,11,10,1, 11.9,1,1, 10.234, 10491.810, 450.520, 52930.825 25/05/17,09:27:44,12,10,1, 11.9,1,1, 10.234, 10491.808, 450.533, 52930.864 25/05/17,09:27:44,13,10,1, 11.9,1,1, 10.234, 10491.804, 450.514, 52930.849 25/05/17,09:27:44,14,10,1, 11.9,1,1, 10.234, 10491.793, 450.520, 52930.868 25/05/17,09:27:44,15,10,1, 11.9,1,1, 10.234, 10491.795, 450.548, 52930.838 25/05/17,09:27:44,16,10,1, 11.9,1,1, 10.234, 10491.799, 450.532, 52930.929 25/05/17,09:27:44,17,10,1, 11.9,1,1, 10.234, 10491.782, 450.526, 52930.868 25/05/17,09:27:44,18,10,1, 11.9,1,1, 10.234, 10491.775, 450.534, 52930.867 25/05/17,09:27:44,19,10,1, 11.9,1,1, 10.234, 10491.775, 450.541, 52930.868 25/05/17,09:27:45,00,09,1, 11.9,1,1, 10.237, 10491.771, 450.541, 52930.868 25/05/17,09:27:45,01,09,1, 11.9,1,1, 10.237, 10491.751, 450.514, 52930.852 25/05/17,09:27:45,02,09,1, 11.9,1,1, 10.237, 10491.770, 450.554, 52930.882 25/05/17,09:27:45,03,09,1, 11.9,1,1, 10.237, 10491.739, 450.525, 52930.773 25/05/17,09:27:45,04,09,1, 11.9,1,1, 10.237, 10491.740, 450.527, 52930.797 25/05/17,09:27:45,05,09,1, 11.9,1,1, 10.237, 10491.758, 450.538, 52930.741 25/05/17,09:27:45,06,09,1, 11.9,1,1, 10.237, 10491.709, 450.549, 52930.824 25/05/17,09:27:45,07,09,1, 11.9,1,1, 10.237, 10491.709, 450.549, 52930.812 25/05/17,09:27:45,08,09,1, 11.9,1,1, 10.237, 10491.716, 450.552, 52930.776 25/05/17,09:27:45,09,09,1, 11.9,1,1, 10.237, 10491.731, 450.510, 52930.805 25/05/17,09:27:45,10,09,1, 11.9,1,1, 10.237, 10491.695, 450.548, 52930.750 25/05/17,09:27:45,11,09,1, 11.9,1,1, 10.237, 10491.703, 450.546, 52930.759 25/05/17,09:27:45,12,09,1, 11.9,1,1, 10.237, 10491.689, 450.536, 52930.748 25/05/17,09:27:45,13,09,1, 11.9,1,1, 10.237, 10491.704, 450.562, 52930.578 25/05/17,09:27:45,14,09,1, 11.9,1,1, 10.237, 10491.686, 450.548, 52930.686 25/05/17,09:27:45,15,09,1, 11.9,1,1, 10.237, 10491.643, 450.556, 52930.732 25/05/17,09:27:45,16,09,1, 11.9,1,1, 10.237, 10491.631, 450.569, 52930.814 25/05/17,09:27:45,17,09,1, 11.9,1,1, 10.237, 10491.656, 450.567, 52930.661 25/05/17,09:27:45,18,09,1, 11.9,1,1, 10.237, 10491.635, 450.560, 52930.707 25/05/17,09:27:45,19,09,1, 11.9,1,1, 10.237, 10491.633, 450.589, 52930.794 25/05/17,09:27:46,00,10,1, 12.0,1,1, 10.240, 10491.629, 450.589, 52930.794 25/05/17,09:27:46,01,10,1, 12.0,1,1, 10.240, 10491.605, 450.586, 52930.679 25/05/17,09:27:46,02,10,1, 12.0,1,1, 10.240, 10491.565, 450.595, 52930.727 25/05/17,09:27:46,03,10,1, 12.0,1,1, 10.240, 10491.597, 450.587, 52930.690 25/05/17,09:27:46,04,10,1, 12.0,1,1, 10.240, 10491.588, 450.590, 52930.773 25/05/17,09:27:46,05,10,1, 12.0,1,1, 10.240, 10491.562, 450.605, 52930.696 25/05/17,09:27:46,06,10,1, 12.0,1,1, 10.240, 10491.599, 450.613, 52930.747 25/05/17,09:27:46,07,10,1, 12.0,1,1, 10.240, 10491.588, 450.576, 52930.696 25/05/17,09:27:46,08,10,1, 12.0,1,1, 10.240, 10491.554, 450.586, 52930.750 25/05/17,09:27:46,09,10,1, 12.0,1,1, 10.240, 10491.561, 450.594, 52930.681 25/05/17,09:27:46,10,10,1, 12.0,1,1, 10.240, 10491.546, 450.603, 52930.684 25/05/17,09:27:46,11,10,1, 12.0,1,1, 10.240, 10491.536, 450.608, 52930.681 25/05/17,09:27:46,12,10,1, 12.0,1,1, 10.240, 10491.536, 450.592, 52930.598 25/05/17,09:27:46,13,10,1, 12.0,1,1, 10.240, 10491.535, 450.606, 52930.622 25/05/17,09:27:46,14,10,1, 12.0,1,1, 10.240, 10491.517, 450.646, 52930.678 25/05/17,09:27:46,15,10,1, 12.0,1,1, 10.240, 10491.504, 450.630, 52930.691 25/05/17,09:27:46,16,10,1, 12.0,1,1, 10.240, 10491.498, 450.613, 52930.670 25/05/17,09:27:46,17,10,1, 12.0,1,1, 10.240, 10491.474, 450.619, 52930.638 25/05/17,09:27:46,18,10,1, 12.0,1,1, 10.240, 10491.480, 450.621, 52930.606 25/05/17,09:27:46,19,10,1, 12.0,1,1, 10.240, 10491.452, 450.626, 52930.618 25/05/17,09:27:47,00,09,1, 12.0,1,1, 10.235, 10491.445, 450.626, 52930.618 25/05/17,09:27:47,01,09,1, 12.0,1,1, 10.235, 10491.455, 450.654, 52930.606 25/05/17,09:27:47,02,09,1, 12.0,1,1, 10.235, 10491.450, 450.634, 52930.623 25/05/17,09:27:47,03,09,1, 12.0,1,1, 10.235, 10491.447, 450.630, 52930.578 25/05/17,09:27:47,04,09,1, 12.0,1,1, 10.235, 10491.461, 450.635, 52930.572 25/05/17,09:27:47,05,09,1, 12.0,1,1, 10.235, 10491.453, 450.628, 52930.550 25/05/17,09:27:47,06,09,1, 12.0,1,1, 10.235, 10491.415, 450.642, 52930.589 25/05/17,09:27:47,07,09,1, 12.0,1,1, 10.235, 10491.414, 450.652, 52930.594 25/05/17,09:27:47,08,09,1, 12.0,1,1, 10.235, 10491.386, 450.620, 52930.529 25/05/17,09:27:47,09,09,1, 12.0,1,1, 10.235, 10491.395, 450.664, 52930.534 25/05/17,09:27:47,10,09,1, 12.0,1,1, 10.235, 10491.381, 450.642, 52930.514 25/05/17,09:27:47,11,09,1, 12.0,1,1, 10.235, 10491.401, 450.642, 52930.546 25/05/17,09:27:47,12,09,1, 12.0,1,1, 10.235, 10491.365, 450.661, 52930.484 25/05/17,09:27:47,13,09,1, 12.0,1,1, 10.235, 10491.367, 450.663, 52930.555 25/05/17,09:27:47,14,09,1, 12.0,1,1, 10.235, 10491.334, 450.683, 52930.589 25/05/17,09:27:47,15,09,1, 12.0,1,1, 10.235, 10491.368, 450.658, 52930.522 25/05/17,09:27:47,16,09,1, 12.0,1,1, 10.235, 10491.378, 450.680, 52930.539 25/05/17,09:27:47,17,09,1, 12.0,1,1, 10.235, 10491.342, 450.674, 52930.533 25/05/17,09:27:47,18,09,1, 12.0,1,1, 10.235, 10491.355, 450.654, 52930.418 25/05/17,09:27:47,19,09,1, 12.0,1,1, 10.235, 10491.338, 450.664, 52930.471 25/05/17,09:27:48,00,09,1, 11.9,1,1, 10.237, 10491.337, 450.664, 52930.471 25/05/17,09:27:48,01,09,1, 11.9,1,1, 10.237, 10491.315, 450.655, 52930.470 25/05/17,09:27:48,02,09,1, 11.9,1,1, 10.237, 10491.307, 450.634, 52930.463 25/05/17,09:27:48,03,09,1, 11.9,1,1, 10.237, 10491.317, 450.649, 52930.423 25/05/17,09:27:48,04,09,1, 11.9,1,1, 10.237, 10491.303, 450.659, 52930.437 25/05/17,09:27:48,05,09,1, 11.9,1,1, 10.237, 10491.309, 450.632, 52930.435 25/05/17,09:27:48,06,09,1, 11.9,1,1, 10.237, 10491.321, 450.665, 52930.426 25/05/17,09:27:48,07,09,1, 11.9,1,1, 10.237, 10491.303, 450.642, 52930.379 25/05/17,09:27:48,08,09,1, 11.9,1,1, 10.237, 10491.299, 450.638, 52930.368 25/05/17,09:27:48,09,09,1, 11.9,1,1, 10.237, 10491.276, 450.656, 52930.473 25/05/17,09:27:48,10,09,1, 11.9,1,1, 10.237, 10491.285, 450.666, 52930.440 25/05/17,09:27:48,11,09,1, 11.9,1,1, 10.237, 10491.291, 450.657, 52930.397 25/05/17,09:27:48,12,09,1, 11.9,1,1, 10.237, 10491.281, 450.661, 52930.403 25/05/17,09:27:48,13,09,1, 11.9,1,1, 10.237, 10491.268, 450.665, 52930.386 25/05/17,09:27:48,14,09,1, 11.9,1,1, 10.237, 10491.288, 450.652, 52930.322 25/05/17,09:27:48,15,09,1, 11.9,1,1, 10.237, 10491.254, 450.644, 52930.300 25/05/17,09:27:48,16,09,1, 11.9,1,1, 10.237, 10491.301, 450.622, 52930.284 25/05/17,09:27:48,17,09,1, 11.9,1,1, 10.237, 10491.213, 450.635, 52930.252 25/05/17,09:27:48,18,09,1, 11.9,1,1, 10.237, 10491.229, 450.625, 52930.250 25/05/17,09:27:48,19,09,1, 11.9,1,1, 10.237, 10491.232, 450.618, 52930.308 25/05/17,09:27:49,00,10,1, 11.9,1,1, 10.235, 10491.228, 450.618, 52930.308 25/05/17,09:27:49,01,10,1, 11.9,1,1, 10.235, 10491.213, 450.650, 52930.323 25/05/17,09:27:49,02,10,1, 11.9,1,1, 10.235, 10491.207, 450.599, 52930.203 25/05/17,09:27:49,03,10,1, 11.9,1,1, 10.235, 10491.212, 450.599, 52930.217 25/05/17,09:27:49,04,10,1, 11.9,1,1, 10.235, 10491.194, 450.603, 52930.268 25/05/17,09:27:49,05,10,1, 11.9,1,1, 10.235, 10491.218, 450.601, 52930.168 25/05/17,09:27:49,06,10,1, 11.9,1,1, 10.235, 10491.229, 450.557, 52930.200 25/05/17,09:27:49,07,10,1, 11.9,1,1, 10.235, 10491.213, 450.576, 52930.203 25/05/17,09:27:49,08,10,1, 11.9,1,1, 10.235, 10491.204, 450.568, 52930.142 25/05/17,09:27:49,09,10,1, 11.9,1,1, 10.235, 10491.162, 450.580, 52930.238 25/05/17,09:27:49,10,10,1, 11.9,1,1, 10.235, 10491.175, 450.568, 52930.212 25/05/17,09:27:49,11,10,1, 11.9,1,1, 10.235, 10491.170, 450.566, 52930.159 25/05/17,09:27:49,12,10,1, 11.9,1,1, 10.235, 10491.174, 450.560, 52930.160 25/05/17,09:27:49,13,10,1, 11.9,1,1, 10.235, 10491.164, 450.553, 52930.154 25/05/17,09:27:49,14,10,1, 11.9,1,1, 10.235, 10491.139, 450.568, 52930.168 25/05/17,09:27:49,15,10,1, 11.9,1,1, 10.235, 10491.130, 450.534, 52930.158 25/05/17,09:27:49,16,10,1, 11.9,1,1, 10.235, 10491.152, 450.536, 52930.131 25/05/17,09:27:49,17,10,1, 11.9,1,1, 10.235, 10491.153, 450.520, 52930.101 25/05/17,09:27:49,18,10,1, 11.9,1,1, 10.235, 10491.151, 450.526, 52930.149 25/05/17,09:27:49,19,10,1, 11.9,1,1, 10.235, 10491.126, 450.510, 52930.138 25/05/17,09:27:50,00,10,1, 12.0,1,1, 10.238, 10491.120, 450.510, 52930.138 25/05/17,09:27:50,01,10,1, 12.0,1,1, 10.238, 10491.135, 450.503, 52930.048 25/05/17,09:27:50,02,10,1, 12.0,1,1, 10.238, 10491.096, 450.471, 52930.066 25/05/17,09:27:50,03,10,1, 12.0,1,1, 10.238, 10491.112, 450.490, 52930.086 25/05/17,09:27:50,04,10,1, 12.0,1,1, 10.238, 10491.099, 450.493, 52930.049 25/05/17,09:27:50,05,10,1, 12.0,1,1, 10.238, 10491.119, 450.475, 52930.050 25/05/17,09:27:50,06,10,1, 12.0,1,1, 10.238, 10491.101, 450.484, 52929.994 25/05/17,09:27:50,07,10,1, 12.0,1,1, 10.238, 10491.083, 450.469, 52930.043 25/05/17,09:27:50,08,10,1, 12.0,1,1, 10.238, 10491.092, 450.456, 52930.026 25/05/17,09:27:50,09,10,1, 12.0,1,1, 10.238, 10491.063, 450.421, 52930.019 25/05/17,09:27:50,10,10,1, 12.0,1,1, 10.238, 10491.085, 450.409, 52930.006 25/05/17,09:27:50,11,10,1, 12.0,1,1, 10.238, 10491.078, 450.427, 52929.914 25/05/17,09:27:50,12,10,1, 12.0,1,1, 10.238, 10491.073, 450.408, 52929.893 25/05/17,09:27:50,13,10,1, 12.0,1,1, 10.238, 10491.078, 450.410, 52929.992 25/05/17,09:27:50,14,10,1, 12.0,1,1, 10.238, 10491.068, 450.410, 52929.991 25/05/17,09:27:50,15,10,1, 12.0,1,1, 10.238, 10491.059, 450.412, 52929.969 25/05/17,09:27:50,16,10,1, 12.0,1,1, 10.238, 10491.072, 450.389, 52929.922 25/05/17,09:27:50,17,10,1, 12.0,1,1, 10.238, 10491.043, 450.398, 52929.962 25/05/17,09:27:50,18,10,1, 12.0,1,1, 10.238, 10491.052, 450.388, 52929.919 25/05/17,09:27:50,19,10,1, 12.0,1,1, 10.238, 10491.059, 450.383, 52929.851 25/05/17,09:27:51,00,10,1, 11.8,1,1, 10.233, 10491.053, 450.383, 52929.851 25/05/17,09:27:51,01,10,1, 11.8,1,1, 10.233, 10491.039, 450.383, 52929.823 25/05/17,09:27:51,02,10,1, 11.8,1,1, 10.233, 10491.028, 450.407, 52929.872 25/05/17,09:27:51,03,10,1, 11.8,1,1, 10.233, 10491.045, 450.377, 52929.838 25/05/17,09:27:51,04,10,1, 11.8,1,1, 10.233, 10491.040, 450.377, 52929.871 25/05/17,09:27:51,05,10,1, 11.8,1,1, 10.233, 10491.026, 450.394, 52929.839 25/05/17,09:27:51,06,10,1, 11.8,1,1, 10.233, 10491.001, 450.380, 52929.876 25/05/17,09:27:51,07,10,1, 11.8,1,1, 10.233, 10491.014, 450.389, 52929.856 25/05/17,09:27:51,08,10,1, 11.8,1,1, 10.233, 10491.016, 450.359, 52929.796 25/05/17,09:27:51,09,10,1, 11.8,1,1, 10.233, 10491.005, 450.361, 52929.828 25/05/17,09:27:51,10,10,1, 11.8,1,1, 10.233, 10490.999, 450.371, 52929.977 25/05/17,09:27:51,11,10,1, 11.8,1,1, 10.233, 10491.006, 450.367, 52929.889 25/05/17,09:27:51,12,10,1, 11.8,1,1, 10.233, 10491.007, 450.370, 52929.753 25/05/17,09:27:51,13,10,1, 11.8,1,1, 10.233, 10491.010, 450.369, 52929.839 25/05/17,09:27:51,14,10,1, 11.8,1,1, 10.233, 10491.023, 450.368, 52929.763 25/05/17,09:27:51,15,10,1, 11.8,1,1, 10.233, 10490.985, 450.361, 52929.764 25/05/17,09:27:51,16,10,1, 11.8,1,1, 10.233, 10491.011, 450.365, 52929.736 25/05/17,09:27:51,17,10,1, 11.8,1,1, 10.233, 10491.003, 450.363, 52929.741 25/05/17,09:27:51,18,10,1, 11.8,1,1, 10.233, 10490.981, 450.357, 52929.725 25/05/17,09:27:51,19,10,1, 11.8,1,1, 10.233, 10490.987, 450.354, 52929.652 25/05/17,09:27:52,00,10,1, 11.9,1,1, 10.238, 10490.986, 450.354, 52929.652 25/05/17,09:27:52,01,10,1, 11.9,1,1, 10.238, 10490.975, 450.371, 52929.685 25/05/17,09:27:52,02,10,1, 11.9,1,1, 10.238, 10490.985, 450.352, 52929.677 25/05/17,09:27:52,03,10,1, 11.9,1,1, 10.238, 10490.966, 450.348, 52929.692 25/05/17,09:27:52,04,10,1, 11.9,1,1, 10.238, 10490.956, 450.354, 52929.648 25/05/17,09:27:52,05,10,1, 11.9,1,1, 10.238, 10490.984, 450.374, 52929.672 25/05/17,09:27:52,06,10,1, 11.9,1,1, 10.238, 10490.967, 450.366, 52929.665 25/05/17,09:27:52,07,10,1, 11.9,1,1, 10.238, 10490.969, 450.374, 52929.621 25/05/17,09:27:52,08,10,1, 11.9,1,1, 10.238, 10490.967, 450.402, 52929.667 25/05/17,09:27:52,09,10,1, 11.9,1,1, 10.238, 10490.965, 450.372, 52929.610 25/05/17,09:27:52,10,10,1, 11.9,1,1, 10.238, 10490.948, 450.382, 52929.559 25/05/17,09:27:52,11,10,1, 11.9,1,1, 10.238, 10490.956, 450.400, 52929.638 25/05/17,09:27:52,12,10,1, 11.9,1,1, 10.238, 10490.924, 450.396, 52929.618 25/05/17,09:27:52,13,10,1, 11.9,1,1, 10.238, 10490.933, 450.399, 52929.606 25/05/17,09:27:52,14,10,1, 11.9,1,1, 10.238, 10490.942, 450.400, 52929.593 25/05/17,09:27:52,15,10,1, 11.9,1,1, 10.238, 10490.924, 450.409, 52929.537 25/05/17,09:27:52,16,10,1, 11.9,1,1, 10.238, 10490.908, 450.425, 52929.579 25/05/17,09:27:52,17,10,1, 11.9,1,1, 10.238, 10490.923, 450.421, 52929.621 25/05/17,09:27:52,18,10,1, 11.9,1,1, 10.238, 10490.902, 450.401, 52929.520 25/05/17,09:27:52,19,10,1, 11.9,1,1, 10.238, 10490.908, 450.436, 52929.520 25/05/17,09:27:53,00,10,1, 11.9,1,1, 10.238, 10490.903, 450.436, 52929.520 25/05/17,09:27:53,01,10,1, 11.9,1,1, 10.238, 10490.896, 450.433, 52929.544 25/05/17,09:27:53,02,10,1, 11.9,1,1, 10.238, 10490.893, 450.415, 52929.535 25/05/17,09:27:53,03,10,1, 11.9,1,1, 10.238, 10490.883, 450.448, 52929.502 25/05/17,09:27:53,04,10,1, 11.9,1,1, 10.238, 10490.915, 450.405, 52929.286 25/05/17,09:27:53,05,10,1, 11.9,1,1, 10.238, 10490.905, 450.429, 52929.397 25/05/17,09:27:53,06,10,1, 11.9,1,1, 10.238, 10490.866, 450.453, 52929.450 25/05/17,09:27:53,07,10,1, 11.9,1,1, 10.238, 10490.888, 450.458, 52929.496 25/05/17,09:27:53,08,10,1, 11.9,1,1, 10.238, 10490.864, 450.448, 52929.427 25/05/17,09:27:53,09,10,1, 11.9,1,1, 10.238, 10490.912, 450.462, 52929.477 25/05/17,09:27:53,10,10,1, 11.9,1,1, 10.238, 10490.878, 450.476, 52929.450 25/05/17,09:27:53,11,10,1, 11.9,1,1, 10.238, 10490.899, 450.482, 52929.509 25/05/17,09:27:53,12,10,1, 11.9,1,1, 10.238, 10490.853, 450.497, 52929.402 25/05/17,09:27:53,13,10,1, 11.9,1,1, 10.238, 10490.862, 450.510, 52929.439 25/05/17,09:27:53,14,10,1, 11.9,1,1, 10.238, 10490.868, 450.511, 52929.465 25/05/17,09:27:53,15,10,1, 11.9,1,1, 10.238, 10490.843, 450.511, 52929.472 25/05/17,09:27:53,16,10,1, 11.9,1,1, 10.238, 10490.859, 450.506, 52929.446 25/05/17,09:27:53,17,10,1, 11.9,1,1, 10.238, 10490.848, 450.520, 52929.369 25/05/17,09:27:53,18,10,1, 11.9,1,1, 10.238, 10490.828, 450.531, 52929.386 25/05/17,09:27:53,19,10,1, 11.9,1,1, 10.238, 10490.855, 450.517, 52929.308 25/05/17,09:27:54,00,10,1, 11.9,1,1, 10.239, 10490.853, 450.517, 52929.308 25/05/17,09:27:54,01,10,1, 11.9,1,1, 10.239, 10490.838, 450.526, 52929.357 25/05/17,09:27:54,02,10,1, 11.9,1,1, 10.239, 10490.830, 450.559, 52929.410 25/05/17,09:27:54,03,10,1, 11.9,1,1, 10.239, 10490.819, 450.564, 52929.390 25/05/17,09:27:54,04,10,1, 11.9,1,1, 10.239, 10490.815, 450.557, 52929.294 25/05/17,09:27:54,05,10,1, 11.9,1,1, 10.239, 10490.820, 450.552, 52929.273 25/05/17,09:27:54,06,10,1, 11.9,1,1, 10.239, 10490.776, 450.541, 52929.346 25/05/17,09:27:54,07,10,1, 11.9,1,1, 10.239, 10490.786, 450.561, 52929.379 25/05/17,09:27:54,08,10,1, 11.9,1,1, 10.239, 10490.806, 450.574, 52929.344 25/05/17,09:27:54,09,10,1, 11.9,1,1, 10.239, 10490.795, 450.579, 52929.220 25/05/17,09:27:54,10,10,1, 11.9,1,1, 10.239, 10490.780, 450.577, 52929.286 25/05/17,09:27:54,11,10,1, 11.9,1,1, 10.239, 10490.795, 450.588, 52929.267 25/05/17,09:27:54,12,10,1, 11.9,1,1, 10.239, 10490.801, 450.578, 52929.209 25/05/17,09:27:54,13,10,1, 11.9,1,1, 10.239, 10490.791, 450.570, 52929.268 25/05/17,09:27:54,14,10,1, 11.9,1,1, 10.239, 10490.783, 450.589, 52929.285 25/05/17,09:27:54,15,10,1, 11.9,1,1, 10.239, 10490.773, 450.615, 52929.252 25/05/17,09:27:54,16,10,1, 11.9,1,1, 10.239, 10490.779, 450.620, 52929.180 25/05/17,09:27:54,17,10,1, 11.9,1,1, 10.239, 10490.776, 450.629, 52929.234 25/05/17,09:27:54,18,10,1, 11.9,1,1, 10.239, 10490.785, 450.617, 52929.220 25/05/17,09:27:54,19,10,1, 11.9,1,1, 10.239, 10490.779, 450.626, 52929.270 25/05/17,09:27:55,00,10,1, 12.0,1,1, 10.237, 10490.777, 450.626, 52929.270 25/05/17,09:27:55,01,10,1, 12.0,1,1, 10.237, 10490.780, 450.650, 52929.240 25/05/17,09:27:55,02,10,1, 12.0,1,1, 10.237, 10490.753, 450.603, 52929.169 25/05/17,09:27:55,03,10,1, 12.0,1,1, 10.237, 10490.759, 450.621, 52929.215 25/05/17,09:27:55,04,10,1, 12.0,1,1, 10.237, 10490.766, 450.627, 52929.173 25/05/17,09:27:55,05,10,1, 12.0,1,1, 10.237, 10490.751, 450.633, 52929.181 25/05/17,09:27:55,06,10,1, 12.0,1,1, 10.237, 10490.743, 450.629, 52929.156 25/05/17,09:27:55,07,10,1, 12.0,1,1, 10.237, 10490.745, 450.628, 52929.164 25/05/17,09:27:55,08,10,1, 12.0,1,1, 10.237, 10490.762, 450.620, 52929.132 25/05/17,09:27:55,09,10,1, 12.0,1,1, 10.237, 10490.754, 450.634, 52929.093 25/05/17,09:27:55,10,10,1, 12.0,1,1, 10.237, 10490.760, 450.619, 52929.044 25/05/17,09:27:55,11,10,1, 12.0,1,1, 10.237, 10490.778, 450.627, 52929.133 25/05/17,09:27:55,12,10,1, 12.0,1,1, 10.237, 10490.754, 450.634, 52929.066 25/05/17,09:27:55,13,10,1, 12.0,1,1, 10.237, 10490.765, 450.636, 52929.091 25/05/17,09:27:55,14,10,1, 12.0,1,1, 10.237, 10490.758, 450.625, 52929.039 25/05/17,09:27:55,15,10,1, 12.0,1,1, 10.237, 10490.769, 450.638, 52929.096 25/05/17,09:27:55,16,10,1, 12.0,1,1, 10.237, 10490.753, 450.638, 52929.029 25/05/17,09:27:55,17,10,1, 12.0,1,1, 10.237, 10490.796, 450.625, 52929.012 25/05/17,09:27:55,18,10,1, 12.0,1,1, 10.237, 10490.765, 450.618, 52929.023 25/05/17,09:27:55,19,10,1, 12.0,1,1, 10.237, 10490.779, 450.629, 52929.018 25/05/17,09:27:56,00,10,1, 11.9,1,1, 10.239, 10490.777, 450.629, 52929.018 25/05/17,09:27:56,01,10,1, 11.9,1,1, 10.239, 10490.777, 450.624, 52929.005 25/05/17,09:27:56,02,10,1, 11.9,1,1, 10.239, 10490.764, 450.638, 52928.968 25/05/17,09:27:56,03,10,1, 11.9,1,1, 10.239, 10490.778, 450.641, 52928.978 25/05/17,09:27:56,04,10,1, 11.9,1,1, 10.239, 10490.783, 450.634, 52929.004 25/05/17,09:27:56,05,10,1, 11.9,1,1, 10.239, 10490.774, 450.629, 52928.996 25/05/17,09:27:56,06,10,1, 11.9,1,1, 10.239, 10490.790, 450.629, 52928.963 25/05/17,09:27:56,07,10,1, 11.9,1,1, 10.239, 10490.769, 450.626, 52928.931 25/05/17,09:27:56,08,10,1, 11.9,1,1, 10.239, 10490.785, 450.648, 52928.886 25/05/17,09:27:56,09,10,1, 11.9,1,1, 10.239, 10490.783, 450.635, 52928.953 25/05/17,09:27:56,10,10,1, 11.9,1,1, 10.239, 10490.771, 450.634, 52928.910 25/05/17,09:27:56,11,10,1, 11.9,1,1, 10.239, 10490.778, 450.610, 52928.861 25/05/17,09:27:56,12,10,1, 11.9,1,1, 10.239, 10490.805, 450.591, 52928.848 25/05/17,09:27:56,13,10,1, 11.9,1,1, 10.239, 10490.791, 450.607, 52928.803 25/05/17,09:27:56,14,10,1, 11.9,1,1, 10.239, 10490.780, 450.590, 52928.824 25/05/17,09:27:56,15,10,1, 11.9,1,1, 10.239, 10490.806, 450.618, 52928.833 25/05/17,09:27:56,16,10,1, 11.9,1,1, 10.239, 10490.782, 450.605, 52928.890 25/05/17,09:27:56,17,10,1, 11.9,1,1, 10.239, 10490.827, 450.604, 52928.770 25/05/17,09:27:56,18,10,1, 11.9,1,1, 10.239, 10490.815, 450.608, 52928.732 25/05/17,09:27:56,19,10,1, 11.9,1,1, 10.239, 10490.820, 450.591, 52928.791 25/05/17,09:27:57,00,10,1, 11.9,1,1, 10.240, 10490.819, 450.591, 52928.791 25/05/17,09:27:57,01,10,1, 11.9,1,1, 10.240, 10490.842, 450.594, 52928.742 25/05/17,09:27:57,02,10,1, 11.9,1,1, 10.240, 10490.859, 450.622, 52929.033 25/05/17,09:27:57,03,10,1, 11.9,1,1, 10.240, 10490.835, 450.618, 52928.966 25/05/17,09:27:57,04,10,1, 11.9,1,1, 10.240, 10490.835, 450.628, 52928.995 25/05/17,09:27:57,05,10,1, 11.9,1,1, 10.240, 10490.878, 450.611, 52928.932 25/05/17,09:27:57,06,10,1, 11.9,1,1, 10.240, 10490.886, 450.623, 52928.999 25/05/17,09:27:57,07,10,1, 11.9,1,1, 10.240, 10490.872, 450.616, 52928.869 25/05/17,09:27:57,08,10,1, 11.9,1,1, 10.240, 10490.883, 450.608, 52928.876 25/05/17,09:27:57,09,10,1, 11.9,1,1, 10.240, 10490.862, 450.602, 52928.955 25/05/17,09:27:57,10,10,1, 11.9,1,1, 10.240, 10490.882, 450.601, 52928.904 25/05/17,09:27:57,11,10,1, 11.9,1,1, 10.240, 10490.889, 450.605, 52928.912 25/05/17,09:27:57,12,10,1, 11.9,1,1, 10.240, 10490.887, 450.585, 52928.839 25/05/17,09:27:57,13,10,1, 11.9,1,1, 10.240, 10490.916, 450.590, 52928.922 25/05/17,09:27:57,14,10,1, 11.9,1,1, 10.240, 10490.900, 450.588, 52928.864 25/05/17,09:27:57,15,10,1, 11.9,1,1, 10.240, 10490.907, 450.584, 52928.815 25/05/17,09:27:57,16,10,1, 11.9,1,1, 10.240, 10490.915, 450.588, 52928.860 25/05/17,09:27:57,17,10,1, 11.9,1,1, 10.240, 10490.917, 450.592, 52928.830 25/05/17,09:27:57,18,10,1, 11.9,1,1, 10.240, 10490.930, 450.583, 52928.790 25/05/17,09:27:57,19,10,1, 11.9,1,1, 10.240, 10490.957, 450.588, 52928.854 25/05/17,09:27:58,00,10,1, 11.9,1,1, 10.236, 10490.953, 450.588, 52928.854 25/05/17,09:27:58,01,10,1, 11.9,1,1, 10.236, 10490.949, 450.578, 52928.753 25/05/17,09:27:58,02,10,1, 11.9,1,1, 10.236, 10490.960, 450.597, 52928.758 25/05/17,09:27:58,03,10,1, 11.9,1,1, 10.236, 10490.953, 450.587, 52928.806 25/05/17,09:27:58,04,10,1, 11.9,1,1, 10.236, 10490.995, 450.572, 52928.738 25/05/17,09:27:58,05,10,1, 11.9,1,1, 10.236, 10491.004, 450.563, 52928.716 25/05/17,09:27:58,06,10,1, 11.9,1,1, 10.236, 10490.975, 450.583, 52928.747 25/05/17,09:27:58,07,10,1, 11.9,1,1, 10.236, 10490.993, 450.543, 52928.660 25/05/17,09:27:58,08,10,1, 11.9,1,1, 10.236, 10490.987, 450.570, 52928.650 25/05/17,09:27:58,09,10,1, 11.9,1,1, 10.236, 10491.015, 450.539, 52928.637 25/05/17,09:27:58,10,10,1, 11.9,1,1, 10.236, 10491.017, 450.561, 52928.702 25/05/17,09:27:58,11,10,1, 11.9,1,1, 10.236, 10490.996, 450.569, 52928.694 25/05/17,09:27:58,12,10,1, 11.9,1,1, 10.236, 10491.034, 450.564, 52928.615 25/05/17,09:27:58,13,10,1, 11.9,1,1, 10.236, 10491.021, 450.543, 52928.582 25/05/17,09:27:58,14,10,1, 11.9,1,1, 10.236, 10491.029, 450.565, 52928.592 25/05/17,09:27:58,15,10,1, 11.9,1,1, 10.236, 10491.046, 450.538, 52928.620 25/05/17,09:27:58,16,10,1, 11.9,1,1, 10.236, 10491.069, 450.536, 52928.594 25/05/17,09:27:58,17,10,1, 11.9,1,1, 10.236, 10491.069, 450.543, 52928.664 25/05/17,09:27:58,18,10,1, 11.9,1,1, 10.236, 10491.064, 450.539, 52928.643 25/05/17,09:27:58,19,10,1, 11.9,1,1, 10.236, 10491.094, 450.536, 52928.553 25/05/17,09:27:59,00,10,1, 11.9,1,1, 10.240, 10491.086, 450.536, 52928.553 25/05/17,09:27:59,01,10,1, 11.9,1,1, 10.240, 10491.121, 450.528, 52928.550 25/05/17,09:27:59,02,10,1, 11.9,1,1, 10.240, 10491.106, 450.539, 52928.562 25/05/17,09:27:59,03,10,1, 11.9,1,1, 10.240, 10491.093, 450.542, 52928.487 25/05/17,09:27:59,04,10,1, 11.9,1,1, 10.240, 10491.118, 450.536, 52928.522 25/05/17,09:27:59,05,10,1, 11.9,1,1, 10.240, 10491.153, 450.523, 52928.509 25/05/17,09:27:59,06,10,1, 11.9,1,1, 10.240, 10491.145, 450.548, 52928.545 25/05/17,09:27:59,07,10,1, 11.9,1,1, 10.240, 10491.173, 450.538, 52928.476 25/05/17,09:27:59,08,10,1, 11.9,1,1, 10.240, 10491.181, 450.549, 52928.529 25/05/17,09:27:59,09,10,1, 11.9,1,1, 10.240, 10491.182, 450.566, 52928.490 25/05/17,09:27:59,10,10,1, 11.9,1,1, 10.240, 10491.189, 450.569, 52928.443 25/05/17,09:27:59,11,10,1, 11.9,1,1, 10.240, 10491.198, 450.569, 52928.442 25/05/17,09:27:59,12,10,1, 11.9,1,1, 10.240, 10491.210, 450.546, 52928.426 25/05/17,09:27:59,13,10,1, 11.9,1,1, 10.240, 10491.210, 450.556, 52928.460 25/05/17,09:27:59,14,10,1, 11.9,1,1, 10.240, 10491.217, 450.574, 52928.436 25/05/17,09:27:59,15,10,1, 11.9,1,1, 10.240, 10491.212, 450.569, 52928.418 25/05/17,09:27:59,16,10,1, 11.9,1,1, 10.240, 10491.246, 450.577, 52928.385 25/05/17,09:27:59,17,10,1, 11.9,1,1, 10.240, 10491.246, 450.560, 52928.401 25/05/17,09:27:59,18,10,1, 11.9,1,1, 10.240, 10491.257, 450.569, 52928.370 25/05/17,09:27:59,19,10,1, 11.9,1,1, 10.240, 10491.257, 450.563, 52928.372 25/05/17,09:28:00,00,10,1, 11.9,1,1, 10.239, 10491.253, 450.563, 52928.372 25/05/17,09:28:00,01,10,1, 11.9,1,1, 10.239, 10491.316, 450.571, 52928.388 25/05/17,09:28:00,02,10,1, 11.9,1,1, 10.239, 10491.278, 450.551, 52928.128 25/05/17,09:28:00,03,10,1, 11.9,1,1, 10.239, 10491.318, 450.544, 52928.079 25/05/17,09:28:00,04,10,1, 11.9,1,1, 10.239, 10491.305, 450.539, 52928.060 25/05/17,09:28:00,05,10,1, 11.9,1,1, 10.239, 10491.319, 450.527, 52928.066 25/05/17,09:28:00,06,10,1, 11.9,1,1, 10.239, 10491.325, 450.550, 52928.001 25/05/17,09:28:00,07,10,1, 11.9,1,1, 10.239, 10491.323, 450.534, 52928.016 25/05/17,09:28:00,08,10,1, 11.9,1,1, 10.239, 10491.328, 450.537, 52928.014 25/05/17,09:28:00,09,10,1, 11.9,1,1, 10.239, 10491.376, 450.541, 52927.990 25/05/17,09:28:00,10,10,1, 11.9,1,1, 10.239, 10491.378, 450.546, 52927.982 25/05/17,09:28:00,11,10,1, 11.9,1,1, 10.239, 10491.377, 450.531, 52928.023 25/05/17,09:28:00,12,10,1, 11.9,1,1, 10.239, 10491.378, 450.522, 52927.949 25/05/17,09:28:00,13,10,1, 11.9,1,1, 10.239, 10491.390, 450.525, 52927.945 25/05/17,09:28:00,14,10,1, 11.9,1,1, 10.239, 10491.418, 450.524, 52927.963 25/05/17,09:28:00,15,10,1, 11.9,1,1, 10.239, 10491.439, 450.516, 52927.941 25/05/17,09:28:00,16,10,1, 11.9,1,1, 10.239, 10491.439, 450.528, 52928.005 25/05/17,09:28:00,17,10,1, 11.9,1,1, 10.239, 10491.435, 450.511, 52927.970 25/05/17,09:28:00,18,10,1, 11.9,1,1, 10.239, 10491.470, 450.519, 52927.876 25/05/17,09:28:00,19,10,1, 11.9,1,1, 10.239, 10491.465, 450.517, 52927.867 25/05/17,09:28:01,00,10,1, 11.9,1,1, 10.240, 10491.462, 450.517, 52927.867 25/05/17,09:28:01,01,10,1, 11.9,1,1, 10.240, 10491.476, 450.518, 52927.875 25/05/17,09:28:01,02,10,1, 11.9,1,1, 10.240, 10491.493, 450.509, 52927.823 25/05/17,09:28:01,03,10,1, 11.9,1,1, 10.240, 10491.517, 450.508, 52927.892 25/05/17,09:28:01,04,10,1, 11.9,1,1, 10.240, 10491.506, 450.504, 52927.882 25/05/17,09:28:01,05,10,1, 11.9,1,1, 10.240, 10491.517, 450.506, 52927.776 25/05/17,09:28:01,06,10,1, 11.9,1,1, 10.240, 10491.523, 450.501, 52927.814 25/05/17,09:28:01,07,10,1, 11.9,1,1, 10.240, 10491.542, 450.492, 52927.787 25/05/17,09:28:01,08,10,1, 11.9,1,1, 10.240, 10491.543, 450.478, 52927.756 25/05/17,09:28:01,09,10,1, 11.9,1,1, 10.240, 10491.564, 450.472, 52927.747 25/05/17,09:28:01,10,10,1, 11.9,1,1, 10.240, 10491.561, 450.465, 52927.709 25/05/17,09:28:01,11,10,1, 11.9,1,1, 10.240, 10491.563, 450.453, 52927.753 25/05/17,09:28:01,12,10,1, 11.9,1,1, 10.240, 10491.562, 450.456, 52927.769 25/05/17,09:28:01,13,10,1, 11.9,1,1, 10.240, 10491.589, 450.422, 52927.688 25/05/17,09:28:01,14,10,1, 11.9,1,1, 10.240, 10491.570, 450.436, 52927.726 25/05/17,09:28:01,15,10,1, 11.9,1,1, 10.240, 10491.579, 450.408, 52927.694 25/05/17,09:28:01,16,10,1, 11.9,1,1, 10.240, 10491.602, 450.429, 52927.693 25/05/17,09:28:01,17,10,1, 11.9,1,1, 10.240, 10491.631, 450.415, 52927.700 25/05/17,09:28:01,18,10,1, 11.9,1,1, 10.240, 10491.624, 450.407, 52927.727 25/05/17,09:28:01,19,10,1, 11.9,1,1, 10.240, 10491.632, 450.445, 52927.604 25/05/17,09:28:02,00,10,1, 11.9,1,1, 10.241, 10491.629, 450.445, 52927.604 25/05/17,09:28:02,01,10,1, 11.9,1,1, 10.241, 10491.629, 450.379, 52927.667 25/05/17,09:28:02,02,10,1, 11.9,1,1, 10.241, 10491.680, 450.398, 52927.631 25/05/17,09:28:02,03,10,1, 11.9,1,1, 10.241, 10491.649, 450.366, 52927.594 25/05/17,09:28:02,04,10,1, 11.9,1,1, 10.241, 10491.676, 450.375, 52927.587 25/05/17,09:28:02,05,10,1, 11.9,1,1, 10.241, 10491.702, 450.370, 52927.564 25/05/17,09:28:02,06,10,1, 11.9,1,1, 10.241, 10491.681, 450.399, 52927.626 25/05/17,09:28:02,07,10,1, 11.9,1,1, 10.241, 10491.684, 450.366, 52927.613 25/05/17,09:28:02,08,10,1, 11.9,1,1, 10.241, 10491.714, 450.364, 52927.630 25/05/17,09:28:02,09,10,1, 11.9,1,1, 10.241, 10491.690, 450.360, 52927.589 25/05/17,09:28:02,10,10,1, 11.9,1,1, 10.241, 10491.712, 450.349, 52927.497 25/05/17,09:28:02,11,10,1, 11.9,1,1, 10.241, 10491.732, 450.319, 52927.550 25/05/17,09:28:02,12,10,1, 11.9,1,1, 10.241, 10491.728, 450.320, 52927.451 25/05/17,09:28:02,13,10,1, 11.9,1,1, 10.241, 10491.766, 450.317, 52927.455 25/05/17,09:28:02,14,10,1, 11.9,1,1, 10.241, 10491.721, 450.324, 52927.533 25/05/17,09:28:02,15,10,1, 11.9,1,1, 10.241, 10491.750, 450.332, 52927.472 25/05/17,09:28:02,16,10,1, 11.9,1,1, 10.241, 10491.754, 450.302, 52927.406 25/05/17,09:28:02,17,10,1, 11.9,1,1, 10.241, 10491.742, 450.300, 52927.457 25/05/17,09:28:02,18,10,1, 11.9,1,1, 10.241, 10491.720, 450.317, 52927.682 25/05/17,09:28:02,19,10,1, 11.9,1,1, 10.241, 10491.776, 450.298, 52927.536 25/05/17,09:28:03,00,10,1, 11.9,1,1, 10.241, 10491.771, 450.298, 52927.536 25/05/17,09:28:03,01,10,1, 11.9,1,1, 10.241, 10491.792, 450.263, 52927.465 25/05/17,09:28:03,02,10,1, 11.9,1,1, 10.241, 10491.764, 450.282, 52927.385 25/05/17,09:28:03,03,10,1, 11.9,1,1, 10.241, 10491.797, 450.269, 52927.398 25/05/17,09:28:03,04,10,1, 11.9,1,1, 10.241, 10491.792, 450.249, 52927.376 25/05/17,09:28:03,05,10,1, 11.9,1,1, 10.241, 10491.806, 450.245, 52927.299 25/05/17,09:28:03,06,10,1, 11.9,1,1, 10.241, 10491.773, 450.240, 52927.343 25/05/17,09:28:03,07,10,1, 11.9,1,1, 10.241, 10491.773, 450.221, 52927.372 25/05/17,09:28:03,08,10,1, 11.9,1,1, 10.241, 10491.826, 450.212, 52927.278 25/05/17,09:28:03,09,10,1, 11.9,1,1, 10.241, 10491.785, 450.209, 52927.305 25/05/17,09:28:03,10,10,1, 11.9,1,1, 10.241, 10491.823, 450.195, 52927.335 25/05/17,09:28:03,11,10,1, 11.9,1,1, 10.241, 10491.807, 450.192, 52927.289 25/05/17,09:28:03,12,10,1, 11.9,1,1, 10.241, 10491.797, 450.198, 52927.348 25/05/17,09:28:03,13,10,1, 11.9,1,1, 10.241, 10491.817, 450.204, 52927.249 25/05/17,09:28:03,14,10,1, 11.9,1,1, 10.241, 10491.803, 450.171, 52927.212 25/05/17,09:28:03,15,10,1, 11.9,1,1, 10.241, 10491.815, 450.190, 52927.240 25/05/17,09:28:03,16,10,1, 11.9,1,1, 10.241, 10491.811, 450.175, 52927.248 25/05/17,09:28:03,17,10,1, 11.9,1,1, 10.241, 10491.818, 450.175, 52927.223 25/05/17,09:28:03,18,10,1, 11.9,1,1, 10.241, 10491.825, 450.167, 52927.266 25/05/17,09:28:03,19,10,1, 11.9,1,1, 10.241, 10491.841, 450.157, 52927.152 25/05/17,09:28:04,00,10,1, 11.9,1,1, 10.241, 10491.837, 450.157, 52927.152 25/05/17,09:28:04,01,10,1, 11.9,1,1, 10.241, 10491.846, 450.135, 52927.179 25/05/17,09:28:04,02,10,1, 11.9,1,1, 10.241, 10491.848, 450.131, 52927.117 25/05/17,09:28:04,03,10,1, 11.9,1,1, 10.241, 10491.825, 450.106, 52927.107 25/05/17,09:28:04,04,10,1, 11.9,1,1, 10.241, 10491.850, 450.112, 52927.125 25/05/17,09:28:04,05,10,1, 11.9,1,1, 10.241, 10491.840, 450.110, 52927.086 25/05/17,09:28:04,06,10,1, 11.9,1,1, 10.241, 10491.848, 450.100, 52927.064 25/05/17,09:28:04,07,10,1, 11.9,1,1, 10.241, 10491.825, 450.100, 52927.156 25/05/17,09:28:04,08,10,1, 11.9,1,1, 10.241, 10491.851, 450.095, 52927.088 25/05/17,09:28:04,09,10,1, 11.9,1,1, 10.241, 10491.849, 450.076, 52927.069 25/05/17,09:28:04,10,10,1, 11.9,1,1, 10.241, 10491.857, 450.065, 52927.037 25/05/17,09:28:04,11,10,1, 11.9,1,1, 10.241, 10491.844, 450.069, 52927.031 25/05/17,09:28:04,12,10,1, 11.9,1,1, 10.241, 10491.847, 450.057, 52927.002 25/05/17,09:28:04,13,10,1, 11.9,1,1, 10.241, 10491.878, 450.046, 52927.029 25/05/17,09:28:04,14,10,1, 11.9,1,1, 10.241, 10491.866, 450.031, 52927.092 25/05/17,09:28:04,15,10,1, 11.9,1,1, 10.241, 10491.865, 450.042, 52926.954 25/05/17,09:28:04,16,10,1, 11.9,1,1, 10.241, 10491.878, 450.038, 52927.018 25/05/17,09:28:04,17,10,1, 11.9,1,1, 10.241, 10491.868, 450.010, 52926.975 25/05/17,09:28:04,18,10,1, 11.9,1,1, 10.241, 10491.865, 450.029, 52926.967 25/05/17,09:28:04,19,10,1, 11.9,1,1, 10.241, 10491.861, 450.014, 52926.968 25/05/17,09:28:05,00,10,1, 11.9,1,1, 10.240, 10491.854, 450.014, 52926.968 25/05/17,09:28:05,01,10,1, 11.9,1,1, 10.240, 10491.886, 449.997, 52926.893 25/05/17,09:28:05,02,10,1, 11.9,1,1, 10.240, 10491.888, 449.970, 52926.930 25/05/17,09:28:05,03,10,1, 11.9,1,1, 10.240, 10491.888, 449.962, 52926.838 25/05/17,09:28:05,04,10,1, 11.9,1,1, 10.240, 10491.881, 449.959, 52926.942 25/05/17,09:28:05,05,10,1, 11.9,1,1, 10.240, 10491.898, 449.947, 52926.885 25/05/17,09:28:05,06,10,1, 11.9,1,1, 10.240, 10491.881, 449.937, 52926.832 25/05/17,09:28:05,07,10,1, 11.9,1,1, 10.240, 10491.892, 449.954, 52926.862 25/05/17,09:28:05,08,10,1, 11.9,1,1, 10.240, 10491.902, 449.926, 52926.797 25/05/17,09:28:05,09,10,1, 11.9,1,1, 10.240, 10491.858, 449.930, 52926.767 25/05/17,09:28:05,10,10,1, 11.9,1,1, 10.240, 10491.916, 449.918, 52926.779 25/05/17,09:28:05,11,10,1, 11.9,1,1, 10.240, 10491.890, 449.936, 52926.975 25/05/17,09:28:05,12,10,1, 11.9,1,1, 10.240, 10491.883, 449.950, 52926.814 25/05/17,09:28:05,13,10,1, 11.9,1,1, 10.240, 10491.924, 449.919, 52926.772 25/05/17,09:28:05,14,10,1, 11.9,1,1, 10.240, 10491.909, 449.900, 52926.789 25/05/17,09:28:05,15,10,1, 11.9,1,1, 10.240, 10491.924, 449.862, 52926.638 25/05/17,09:28:05,16,10,1, 11.9,1,1, 10.240, 10491.913, 449.902, 52926.696 25/05/17,09:28:05,17,10,1, 11.9,1,1, 10.240, 10491.912, 449.909, 52926.786 25/05/17,09:28:05,18,10,1, 11.9,1,1, 10.240, 10491.913, 449.867, 52926.698 25/05/17,09:28:05,19,10,1, 11.9,1,1, 10.240, 10491.922, 449.882, 52926.692 25/05/17,09:28:06,00,10,1, 11.9,1,1, 10.240, 10491.921, 449.882, 52926.692 25/05/17,09:28:06,01,10,1, 11.9,1,1, 10.240, 10491.918, 449.880, 52926.729 25/05/17,09:28:06,02,10,1, 11.9,1,1, 10.240, 10491.940, 449.847, 52926.602 25/05/17,09:28:06,03,10,1, 11.9,1,1, 10.240, 10491.940, 449.875, 52926.597 25/05/17,09:28:06,04,10,1, 11.9,1,1, 10.240, 10491.927, 449.876, 52926.691 25/05/17,09:28:06,05,10,1, 11.9,1,1, 10.240, 10491.963, 449.865, 52926.694 25/05/17,09:28:06,06,10,1, 11.9,1,1, 10.240, 10491.942, 449.839, 52926.651 25/05/17,09:28:06,07,10,1, 11.9,1,1, 10.240, 10491.943, 449.860, 52926.591 25/05/17,09:28:06,08,10,1, 11.9,1,1, 10.240, 10491.960, 449.854, 52926.598 25/05/17,09:28:06,09,10,1, 11.9,1,1, 10.240, 10491.958, 449.838, 52926.604 25/05/17,09:28:06,10,10,1, 11.9,1,1, 10.240, 10491.948, 449.845, 52926.613 25/05/17,09:28:06,11,10,1, 11.9,1,1, 10.240, 10491.947, 449.859, 52926.583 25/05/17,09:28:06,12,10,1, 11.9,1,1, 10.240, 10491.969, 449.830, 52926.555 25/05/17,09:28:06,13,10,1, 11.9,1,1, 10.240, 10491.965, 449.836, 52926.555 25/05/17,09:28:06,14,10,1, 11.9,1,1, 10.240, 10491.976, 449.829, 52926.531 25/05/17,09:28:06,15,10,1, 11.9,1,1, 10.240, 10491.980, 449.827, 52926.557 25/05/17,09:28:06,16,10,1, 11.9,1,1, 10.240, 10491.969, 449.833, 52926.522 25/05/17,09:28:06,17,10,1, 11.9,1,1, 10.240, 10491.984, 449.836, 52926.498 25/05/17,09:28:06,18,10,1, 11.9,1,1, 10.240, 10491.987, 449.811, 52926.519 25/05/17,09:28:06,19,10,1, 11.9,1,1, 10.240, 10491.994, 449.799, 52926.423 25/05/17,09:28:07,00,10,1, 11.9,1,1, 10.241, 10491.987, 449.799, 52926.423 25/05/17,09:28:07,01,10,1, 11.9,1,1, 10.241, 10492.010, 449.795, 52926.519 25/05/17,09:28:07,02,10,1, 11.9,1,1, 10.241, 10491.984, 449.788, 52926.508 25/05/17,09:28:07,03,10,1, 11.9,1,1, 10.241, 10491.966, 449.768, 52926.413 25/05/17,09:28:07,04,10,1, 11.9,1,1, 10.241, 10491.998, 449.756, 52926.427 25/05/17,09:28:07,05,10,1, 11.9,1,1, 10.241, 10492.000, 449.751, 52926.406 25/05/17,09:28:07,06,10,1, 11.9,1,1, 10.241, 10492.003, 449.757, 52926.468 25/05/17,09:28:07,07,10,1, 11.9,1,1, 10.241, 10491.981, 449.762, 52926.427 25/05/17,09:28:07,08,10,1, 11.9,1,1, 10.241, 10491.993, 449.757, 52926.440 25/05/17,09:28:07,09,10,1, 11.9,1,1, 10.241, 10491.992, 449.741, 52926.362 25/05/17,09:28:07,10,10,1, 11.9,1,1, 10.241, 10492.008, 449.738, 52926.403 25/05/17,09:28:07,11,10,1, 11.9,1,1, 10.241, 10492.031, 449.707, 52926.397 25/05/17,09:28:07,12,10,1, 11.9,1,1, 10.241, 10492.046, 449.724, 52926.347 25/05/17,09:28:07,13,10,1, 11.9,1,1, 10.241, 10492.048, 449.725, 52926.382 25/05/17,09:28:07,14,10,1, 11.9,1,1, 10.241, 10492.055, 449.710, 52926.317 25/05/17,09:28:07,15,10,1, 11.9,1,1, 10.241, 10492.038, 449.717, 52926.381 25/05/17,09:28:07,16,10,1, 11.9,1,1, 10.241, 10492.034, 449.724, 52926.334 25/05/17,09:28:07,17,10,1, 11.9,1,1, 10.241, 10492.059, 449.693, 52926.293 25/05/17,09:28:07,18,10,1, 11.9,1,1, 10.241, 10492.064, 449.695, 52926.270 25/05/17,09:28:07,19,10,1, 11.9,1,1, 10.241, 10492.068, 449.710, 52926.309 25/05/17,09:28:08,00,10,1, 11.9,1,1, 10.244, 10492.063, 449.710, 52926.309 25/05/17,09:28:08,01,10,1, 11.9,1,1, 10.244, 10492.042, 449.659, 52926.311 25/05/17,09:28:08,02,10,1, 11.9,1,1, 10.244, 10492.075, 449.653, 52926.254 25/05/17,09:28:08,03,10,1, 11.9,1,1, 10.244, 10492.061, 449.659, 52926.302 25/05/17,09:28:08,04,10,1, 11.9,1,1, 10.244, 10492.078, 449.655, 52926.218 25/05/17,09:28:08,05,10,1, 11.9,1,1, 10.244, 10492.065, 449.647, 52926.230 25/05/17,09:28:08,06,10,1, 11.9,1,1, 10.244, 10492.096, 449.615, 52926.185 25/05/17,09:28:08,07,10,1, 11.9,1,1, 10.244, 10492.082, 449.624, 52926.187 25/05/17,09:28:08,08,10,1, 11.9,1,1, 10.244, 10492.097, 449.612, 52926.247 25/05/17,09:28:08,09,10,1, 11.9,1,1, 10.244, 10492.080, 449.596, 52926.176 25/05/17,09:28:08,10,10,1, 11.9,1,1, 10.244, 10492.067, 449.594, 52926.102 25/05/17,09:28:08,11,10,1, 11.9,1,1, 10.244, 10492.101, 449.578, 52926.158 25/05/17,09:28:08,12,10,1, 11.9,1,1, 10.244, 10492.108, 449.557, 52926.155 25/05/17,09:28:08,13,10,1, 11.9,1,1, 10.244, 10492.112, 449.539, 52926.214 25/05/17,09:28:08,14,10,1, 11.9,1,1, 10.244, 10492.131, 449.548, 52926.168 25/05/17,09:28:08,15,10,1, 11.9,1,1, 10.244, 10492.122, 449.529, 52926.040 25/05/17,09:28:08,16,10,1, 11.9,1,1, 10.244, 10492.141, 449.520, 52926.106 25/05/17,09:28:08,17,10,1, 11.9,1,1, 10.244, 10492.153, 449.479, 52926.116 25/05/17,09:28:08,18,10,1, 11.9,1,1, 10.244, 10492.134, 449.481, 52926.081 25/05/17,09:28:08,19,10,1, 11.9,1,1, 10.244, 10492.158, 449.494, 52926.108 25/05/17,09:28:09,00,10,1, 11.9,1,1, 10.241, 10492.154, 449.494, 52926.108 25/05/17,09:28:09,01,10,1, 11.9,1,1, 10.241, 10492.164, 449.486, 52926.095 25/05/17,09:28:09,02,10,1, 11.9,1,1, 10.241, 10492.169, 449.478, 52926.048 25/05/17,09:28:09,03,10,1, 11.9,1,1, 10.241, 10492.167, 449.463, 52925.991 25/05/17,09:28:09,04,10,1, 11.9,1,1, 10.241, 10492.199, 449.434, 52926.017 25/05/17,09:28:09,05,10,1, 11.9,1,1, 10.241, 10492.183, 449.450, 52925.971 25/05/17,09:28:09,06,10,1, 11.9,1,1, 10.241, 10492.199, 449.437, 52925.965 25/05/17,09:28:09,07,10,1, 11.9,1,1, 10.241, 10492.188, 449.417, 52925.956 25/05/17,09:28:09,08,10,1, 11.9,1,1, 10.241, 10492.210, 449.404, 52925.936 25/05/17,09:28:09,09,10,1, 11.9,1,1, 10.241, 10492.212, 449.379, 52925.956 25/05/17,09:28:09,10,10,1, 11.9,1,1, 10.241, 10492.228, 449.411, 52925.941 25/05/17,09:28:09,11,10,1, 11.9,1,1, 10.241, 10492.238, 449.407, 52925.941 25/05/17,09:28:09,12,10,1, 11.9,1,1, 10.241, 10492.225, 449.375, 52925.963 25/05/17,09:28:09,13,10,1, 11.9,1,1, 10.241, 10492.227, 449.350, 52925.857 25/05/17,09:28:09,14,10,1, 11.9,1,1, 10.241, 10492.241, 449.354, 52925.915 25/05/17,09:28:09,15,10,1, 11.9,1,1, 10.241, 10492.241, 449.321, 52925.918 25/05/17,09:28:09,16,10,1, 11.9,1,1, 10.241, 10492.252, 449.324, 52925.819 25/05/17,09:28:09,17,10,1, 11.9,1,1, 10.241, 10492.279, 449.308, 52925.817 25/05/17,09:28:09,18,10,1, 11.9,1,1, 10.241, 10492.268, 449.302, 52925.860 25/05/17,09:28:09,19,10,1, 11.9,1,1, 10.241, 10492.278, 449.292, 52925.868 25/05/17,09:28:10,00,10,1, 11.9,1,1, 10.243, 10492.271, 449.292, 52925.868 25/05/17,09:28:10,01,10,1, 11.9,1,1, 10.243, 10492.293, 449.265, 52925.801 25/05/17,09:28:10,02,10,1, 11.9,1,1, 10.243, 10492.291, 449.255, 52925.788 25/05/17,09:28:10,03,10,1, 11.9,1,1, 10.243, 10492.304, 449.232, 52925.769 25/05/17,09:28:10,04,10,1, 11.9,1,1, 10.243, 10492.300, 449.216, 52925.800 25/05/17,09:28:10,05,10,1, 11.9,1,1, 10.243, 10492.351, 449.225, 52925.828 25/05/17,09:28:10,06,10,1, 11.9,1,1, 10.243, 10492.331, 449.218, 52925.713 25/05/17,09:28:10,07,10,1, 11.9,1,1, 10.243, 10492.328, 449.211, 52925.713 25/05/17,09:28:10,08,10,1, 11.9,1,1, 10.243, 10492.350, 449.159, 52925.683 25/05/17,09:28:10,09,10,1, 11.9,1,1, 10.243, 10492.365, 449.171, 52925.692 25/05/17,09:28:10,10,10,1, 11.9,1,1, 10.243, 10492.343, 449.155, 52925.649 25/05/17,09:28:10,11,10,1, 11.9,1,1, 10.243, 10492.378, 449.159, 52925.704 25/05/17,09:28:10,12,10,1, 11.9,1,1, 10.243, 10492.381, 449.096, 52925.605 25/05/17,09:28:10,13,10,1, 11.9,1,1, 10.243, 10492.352, 449.104, 52925.616 25/05/17,09:28:10,14,10,1, 11.9,1,1, 10.243, 10492.400, 449.095, 52925.593 25/05/17,09:28:10,15,10,1, 11.9,1,1, 10.243, 10492.409, 449.080, 52925.663 25/05/17,09:28:10,16,10,1, 11.9,1,1, 10.243, 10492.422, 449.071, 52925.655 25/05/17,09:28:10,17,10,1, 11.9,1,1, 10.243, 10492.468, 449.044, 52925.540 25/05/17,09:28:10,18,10,1, 11.9,1,1, 10.243, 10492.450, 449.045, 52925.603 25/05/17,09:28:10,19,10,1, 11.9,1,1, 10.243, 10492.452, 449.036, 52925.518 25/05/17,09:28:11,00,09,1, 11.9,1,1, 10.244, 10492.446, 449.036, 52925.518 25/05/17,09:28:11,01,09,1, 11.9,1,1, 10.244, 10492.486, 448.977, 52925.487 25/05/17,09:28:11,02,09,1, 11.9,1,1, 10.244, 10492.471, 448.980, 52925.482 25/05/17,09:28:11,03,09,1, 11.9,1,1, 10.244, 10492.491, 448.943, 52925.529 25/05/17,09:28:11,04,09,1, 11.9,1,1, 10.244, 10492.514, 448.938, 52925.496 25/05/17,09:28:11,05,09,1, 11.9,1,1, 10.244, 10492.518, 448.935, 52925.516 25/05/17,09:28:11,06,09,1, 11.9,1,1, 10.244, 10492.520, 448.921, 52925.496 25/05/17,09:28:11,07,09,1, 11.9,1,1, 10.244, 10492.520, 448.892, 52925.472 25/05/17,09:28:11,08,09,1, 11.9,1,1, 10.244, 10492.559, 448.880, 52925.510 25/05/17,09:28:11,09,09,1, 11.9,1,1, 10.244, 10492.546, 448.858, 52925.409 25/05/17,09:28:11,10,09,1, 11.9,1,1, 10.244, 10492.559, 448.849, 52925.467 25/05/17,09:28:11,11,09,1, 11.9,1,1, 10.244, 10492.582, 448.827, 52925.353 25/05/17,09:28:11,12,09,1, 11.9,1,1, 10.244, 10492.568, 448.818, 52925.416 25/05/17,09:28:11,13,09,1, 11.9,1,1, 10.244, 10492.588, 448.821, 52925.350 25/05/17,09:28:11,14,09,1, 11.9,1,1, 10.244, 10492.612, 448.783, 52925.317 25/05/17,09:28:11,15,09,1, 11.9,1,1, 10.244, 10492.615, 448.761, 52925.369 25/05/17,09:28:11,16,09,1, 11.9,1,1, 10.244, 10492.613, 448.741, 52925.301 25/05/17,09:28:11,17,09,1, 11.9,1,1, 10.244, 10492.628, 448.723, 52925.305 25/05/17,09:28:11,18,09,1, 11.9,1,1, 10.244, 10492.630, 448.731, 52925.344 25/05/17,09:28:11,19,09,1, 11.9,1,1, 10.244, 10492.635, 448.716, 52925.303 25/05/17,09:28:12,00,09,1, 11.9,1,1, 10.244, 10492.630, 448.716, 52925.303 25/05/17,09:28:12,01,09,1, 11.9,1,1, 10.244, 10492.657, 448.664, 52925.240 25/05/17,09:28:12,02,09,1, 11.9,1,1, 10.244, 10492.658, 448.651, 52925.224 25/05/17,09:28:12,03,09,1, 11.9,1,1, 10.244, 10492.666, 448.644, 52925.277 25/05/17,09:28:12,04,09,1, 11.9,1,1, 10.244, 10492.685, 448.620, 52925.273 25/05/17,09:28:12,05,09,1, 11.9,1,1, 10.244, 10492.691, 448.604, 52925.191 25/05/17,09:28:12,06,09,1, 11.9,1,1, 10.244, 10492.681, 448.589, 52925.160 25/05/17,09:28:12,07,09,1, 11.9,1,1, 10.244, 10492.706, 448.582, 52925.150 25/05/17,09:28:12,08,09,1, 11.9,1,1, 10.244, 10492.718, 448.541, 52925.111 25/05/17,09:28:12,09,09,1, 11.9,1,1, 10.244, 10492.741, 448.553, 52925.174 25/05/17,09:28:12,10,09,1, 11.9,1,1, 10.244, 10492.698, 448.521, 52925.116 25/05/17,09:28:12,11,09,1, 11.9,1,1, 10.244, 10492.732, 448.523, 52925.121 25/05/17,09:28:12,12,09,1, 11.9,1,1, 10.244, 10492.739, 448.480, 52925.060 25/05/17,09:28:12,13,09,1, 11.9,1,1, 10.244, 10492.753, 448.477, 52925.066 25/05/17,09:28:12,14,09,1, 11.9,1,1, 10.244, 10492.739, 448.461, 52925.115 25/05/17,09:28:12,15,09,1, 11.9,1,1, 10.244, 10492.785, 448.440, 52925.071 25/05/17,09:28:12,16,09,1, 11.9,1,1, 10.244, 10492.777, 448.425, 52925.074 25/05/17,09:28:12,17,09,1, 11.9,1,1, 10.244, 10492.796, 448.410, 52925.054 25/05/17,09:28:12,18,09,1, 11.9,1,1, 10.244, 10492.814, 448.415, 52925.055 25/05/17,09:28:12,19,09,1, 11.9,1,1, 10.244, 10492.815, 448.378, 52924.990 25/05/17,09:28:13,00,10,1, 11.9,1,1, 10.242, 10492.814, 448.378, 52924.990 25/05/17,09:28:13,01,10,1, 11.9,1,1, 10.242, 10492.795, 448.360, 52924.972 25/05/17,09:28:13,02,10,1, 11.9,1,1, 10.242, 10492.810, 448.348, 52924.991 25/05/17,09:28:13,03,10,1, 11.9,1,1, 10.242, 10492.816, 448.330, 52924.913 25/05/17,09:28:13,04,10,1, 11.9,1,1, 10.242, 10492.857, 448.296, 52924.934 25/05/17,09:28:13,05,10,1, 11.9,1,1, 10.242, 10492.853, 448.296, 52924.867 25/05/17,09:28:13,06,10,1, 11.9,1,1, 10.242, 10492.857, 448.294, 52924.889 25/05/17,09:28:13,07,10,1, 11.9,1,1, 10.242, 10492.866, 448.275, 52924.923 25/05/17,09:28:13,08,10,1, 11.9,1,1, 10.242, 10492.864, 448.274, 52924.914 25/05/17,09:28:13,09,10,1, 11.9,1,1, 10.242, 10492.875, 448.249, 52924.876 25/05/17,09:28:13,10,10,1, 11.9,1,1, 10.242, 10492.882, 448.234, 52924.903 25/05/17,09:28:13,11,10,1, 11.9,1,1, 10.242, 10492.874, 448.227, 52924.744 25/05/17,09:28:13,12,10,1, 11.9,1,1, 10.242, 10492.832, 448.221, 52924.876 25/05/17,09:28:13,13,10,1, 11.9,1,1, 10.242, 10492.878, 448.216, 52924.889 25/05/17,09:28:13,14,10,1, 11.9,1,1, 10.242, 10492.896, 448.201, 52924.801 25/05/17,09:28:13,15,10,1, 11.9,1,1, 10.242, 10492.901, 448.161, 52924.734 25/05/17,09:28:13,16,10,1, 11.9,1,1, 10.242, 10492.889, 448.145, 52924.815 25/05/17,09:28:13,17,10,1, 11.9,1,1, 10.242, 10492.902, 448.141, 52924.802 25/05/17,09:28:13,18,10,1, 11.9,1,1, 10.242, 10492.929, 448.128, 52924.828 25/05/17,09:28:13,19,10,1, 11.9,1,1, 10.242, 10492.910, 448.141, 52924.830 25/05/17,09:28:14,00,09,1, 11.9,1,1, 10.246, 10492.905, 448.141, 52924.830 25/05/17,09:28:14,01,09,1, 11.9,1,1, 10.246, 10492.955, 448.108, 52924.789 25/05/17,09:28:14,02,09,1, 11.9,1,1, 10.246, 10492.951, 448.098, 52924.742 25/05/17,09:28:14,03,09,1, 11.9,1,1, 10.246, 10492.942, 448.097, 52924.736 25/05/17,09:28:14,04,09,1, 11.9,1,1, 10.246, 10492.941, 448.093, 52924.743 25/05/17,09:28:14,05,09,1, 11.9,1,1, 10.246, 10492.973, 448.090, 52924.696 25/05/17,09:28:14,06,09,1, 11.9,1,1, 10.246, 10492.964, 448.058, 52924.676 25/05/17,09:28:14,07,09,1, 11.9,1,1, 10.246, 10492.963, 448.051, 52924.699 25/05/17,09:28:14,08,09,1, 11.9,1,1, 10.246, 10492.972, 448.031, 52924.687 25/05/17,09:28:14,09,09,1, 11.9,1,1, 10.246, 10492.969, 448.021, 52924.683 25/05/17,09:28:14,10,09,1, 11.9,1,1, 10.246, 10492.958, 448.044, 52924.735 25/05/17,09:28:14,11,09,1, 11.9,1,1, 10.246, 10492.986, 447.996, 52924.700 25/05/17,09:28:14,12,09,1, 11.9,1,1, 10.246, 10492.990, 448.009, 52924.681 25/05/17,09:28:14,13,09,1, 11.9,1,1, 10.246, 10492.990, 447.981, 52924.627 25/05/17,09:28:14,14,09,1, 11.9,1,1, 10.246, 10493.011, 447.975, 52924.688 25/05/17,09:28:14,15,09,1, 11.9,1,1, 10.246, 10493.036, 447.953, 52924.672 25/05/17,09:28:14,16,09,1, 11.9,1,1, 10.246, 10493.041, 447.943, 52924.640 25/05/17,09:28:14,17,09,1, 11.9,1,1, 10.246, 10493.035, 447.952, 52924.619 25/05/17,09:28:14,18,09,1, 11.9,1,1, 10.246, 10493.063, 447.922, 52924.556 25/05/17,09:28:14,19,09,1, 11.9,1,1, 10.246, 10493.072, 447.935, 52924.573 25/05/17,09:28:15,00,10,1, 11.9,1,1, 10.244, 10493.064, 447.935, 52924.573 25/05/17,09:28:15,01,10,1, 11.9,1,1, 10.244, 10493.032, 447.926, 52924.600 25/05/17,09:28:15,02,10,1, 11.9,1,1, 10.244, 10493.063, 447.888, 52924.516 25/05/17,09:28:15,03,10,1, 11.9,1,1, 10.244, 10493.077, 447.880, 52924.506 25/05/17,09:28:15,04,10,1, 11.9,1,1, 10.244, 10493.073, 447.886, 52924.524 25/05/17,09:28:15,05,10,1, 11.9,1,1, 10.244, 10493.080, 447.862, 52924.495 25/05/17,09:28:15,06,10,1, 11.9,1,1, 10.244, 10493.081, 447.853, 52924.493 25/05/17,09:28:15,07,10,1, 11.9,1,1, 10.244, 10493.095, 447.849, 52924.474 25/05/17,09:28:15,08,10,1, 11.9,1,1, 10.244, 10493.080, 447.831, 52924.557 25/05/17,09:28:15,09,10,1, 11.9,1,1, 10.244, 10493.109, 447.820, 52924.560 25/05/17,09:28:15,10,10,1, 11.9,1,1, 10.244, 10493.123, 447.826, 52924.498 25/05/17,09:28:15,11,10,1, 11.9,1,1, 10.244, 10493.135, 447.784, 52924.473 25/05/17,09:28:15,12,10,1, 11.9,1,1, 10.244, 10493.146, 447.793, 52924.463 25/05/17,09:28:15,13,10,1, 11.9,1,1, 10.244, 10493.162, 447.767, 52924.465 25/05/17,09:28:15,14,10,1, 11.9,1,1, 10.244, 10493.174, 447.794, 52924.461 25/05/17,09:28:15,15,10,1, 11.9,1,1, 10.244, 10493.183, 447.737, 52924.438 25/05/17,09:28:15,16,10,1, 11.9,1,1, 10.244, 10493.193, 447.748, 52924.394 25/05/17,09:28:15,17,10,1, 11.9,1,1, 10.244, 10493.187, 447.725, 52924.415 25/05/17,09:28:15,18,10,1, 11.9,1,1, 10.244, 10493.193, 447.715, 52924.412 25/05/17,09:28:15,19,10,1, 11.9,1,1, 10.244, 10493.216, 447.703, 52924.434 25/05/17,09:28:16,00,10,1, 11.9,1,1, 10.246, 10493.214, 447.703, 52924.434 25/05/17,09:28:16,01,10,1, 11.9,1,1, 10.246, 10493.227, 447.670, 52924.347 25/05/17,09:28:16,02,10,1, 11.9,1,1, 10.246, 10493.266, 447.668, 52924.279 25/05/17,09:28:16,03,10,1, 11.9,1,1, 10.246, 10493.237, 447.686, 52924.335 25/05/17,09:28:16,04,10,1, 11.9,1,1, 10.246, 10493.240, 447.645, 52924.355 25/05/17,09:28:16,05,10,1, 11.9,1,1, 10.246, 10493.260, 447.636, 52924.297 25/05/17,09:28:16,06,10,1, 11.9,1,1, 10.246, 10493.283, 447.625, 52924.306 25/05/17,09:28:16,07,10,1, 11.9,1,1, 10.246, 10493.296, 447.615, 52924.326 25/05/17,09:28:16,08,10,1, 11.9,1,1, 10.246, 10493.311, 447.598, 52924.248 25/05/17,09:28:16,09,10,1, 11.9,1,1, 10.246, 10493.309, 447.599, 52924.280 25/05/17,09:28:16,10,10,1, 11.9,1,1, 10.246, 10493.335, 447.593, 52924.323 25/05/17,09:28:16,11,10,1, 11.9,1,1, 10.246, 10493.348, 447.555, 52924.234 25/05/17,09:28:16,12,10,1, 11.9,1,1, 10.246, 10493.360, 447.539, 52924.248 25/05/17,09:28:16,13,10,1, 11.9,1,1, 10.246, 10493.379, 447.528, 52924.199 25/05/17,09:28:16,14,10,1, 11.9,1,1, 10.246, 10493.388, 447.541, 52924.201 25/05/17,09:28:16,15,10,1, 11.9,1,1, 10.246, 10493.408, 447.509, 52924.172 25/05/17,09:28:16,16,10,1, 11.9,1,1, 10.246, 10493.438, 447.484, 52924.177 25/05/17,09:28:16,17,10,1, 11.9,1,1, 10.246, 10493.426, 447.452, 52924.209 25/05/17,09:28:16,18,10,1, 11.9,1,1, 10.246, 10493.458, 447.462, 52924.160 25/05/17,09:28:16,19,10,1, 11.9,1,1, 10.246, 10493.468, 447.468, 52924.224 25/05/17,09:28:17,00,10,1, 11.9,1,1, 10.248, 10493.464, 447.468, 52924.224 25/05/17,09:28:17,01,10,1, 11.9,1,1, 10.248, 10493.491, 447.427, 52924.130 25/05/17,09:28:17,02,10,1, 11.9,1,1, 10.248, 10493.503, 447.413, 52924.123 25/05/17,09:28:17,03,10,1, 11.9,1,1, 10.248, 10493.520, 447.392, 52924.050 25/05/17,09:28:17,04,10,1, 11.9,1,1, 10.248, 10493.534, 447.384, 52924.069 25/05/17,09:28:17,05,10,1, 11.9,1,1, 10.248, 10493.550, 447.374, 52924.088 25/05/17,09:28:17,06,10,1, 11.9,1,1, 10.248, 10493.601, 447.329, 52924.128 25/05/17,09:28:17,07,10,1, 11.9,1,1, 10.248, 10493.613, 447.365, 52924.156 25/05/17,09:28:17,08,10,1, 11.9,1,1, 10.248, 10493.573, 447.326, 52924.000 25/05/17,09:28:17,09,10,1, 11.9,1,1, 10.248, 10493.611, 447.296, 52924.037 25/05/17,09:28:17,10,10,1, 11.9,1,1, 10.248, 10493.643, 447.291, 52924.051 25/05/17,09:28:17,11,10,1, 11.9,1,1, 10.248, 10493.652, 447.259, 52923.980 25/05/17,09:28:17,12,10,1, 11.9,1,1, 10.248, 10493.655, 447.235, 52923.965 25/05/17,09:28:17,13,10,1, 11.9,1,1, 10.248, 10493.709, 447.213, 52923.932 25/05/17,09:28:17,14,10,1, 11.9,1,1, 10.248, 10493.710, 447.207, 52923.950 25/05/17,09:28:17,15,10,1, 11.9,1,1, 10.248, 10493.736, 447.207, 52923.971 25/05/17,09:28:17,16,10,1, 11.9,1,1, 10.248, 10493.731, 447.182, 52923.893 25/05/17,09:28:17,17,10,1, 11.9,1,1, 10.248, 10493.780, 447.185, 52923.957 25/05/17,09:28:17,18,10,1, 11.9,1,1, 10.248, 10493.787, 447.144, 52923.878 25/05/17,09:28:17,19,10,1, 11.9,1,1, 10.248, 10493.803, 447.121, 52923.858 25/05/17,09:28:18,00,10,1, 11.9,1,1, 10.241, 10493.798, 447.121, 52923.858 25/05/17,09:28:18,01,10,1, 11.9,1,1, 10.241, 10493.863, 447.089, 52923.794 25/05/17,09:28:18,02,10,1, 11.9,1,1, 10.241, 10493.880, 447.073, 52923.813 25/05/17,09:28:18,03,10,1, 11.9,1,1, 10.241, 10493.878, 447.044, 52923.753 25/05/17,09:28:18,04,10,1, 11.9,1,1, 10.241, 10493.893, 447.047, 52923.790 25/05/17,09:28:18,05,10,1, 11.9,1,1, 10.241, 10493.927, 447.027, 52923.866 25/05/17,09:28:18,06,10,1, 11.9,1,1, 10.241, 10493.944, 446.999, 52923.764 25/05/17,09:28:18,07,10,1, 11.9,1,1, 10.241, 10493.971, 446.985, 52923.767 25/05/17,09:28:18,08,10,1, 11.9,1,1, 10.241, 10493.993, 446.973, 52923.733 25/05/17,09:28:18,09,10,1, 11.9,1,1, 10.241, 10493.965, 446.963, 52923.750 25/05/17,09:28:18,10,10,1, 11.9,1,1, 10.241, 10494.007, 446.932, 52923.770 25/05/17,09:28:18,11,10,1, 11.9,1,1, 10.241, 10494.030, 446.918, 52923.725 25/05/17,09:28:18,12,10,1, 11.9,1,1, 10.241, 10494.051, 446.906, 52923.770 25/05/17,09:28:18,13,10,1, 11.9,1,1, 10.241, 10494.067, 446.878, 52923.754 25/05/17,09:28:18,14,10,1, 11.9,1,1, 10.241, 10494.056, 446.851, 52923.652 25/05/17,09:28:18,15,10,1, 11.9,1,1, 10.241, 10494.092, 446.839, 52923.600 25/05/17,09:28:18,16,10,1, 11.9,1,1, 10.241, 10494.169, 446.813, 52923.590 25/05/17,09:28:18,17,10,1, 11.9,1,1, 10.241, 10494.149, 446.810, 52923.596 25/05/17,09:28:18,18,10,1, 11.9,1,1, 10.241, 10494.177, 446.786, 52923.635 25/05/17,09:28:18,19,10,1, 11.9,1,1, 10.241, 10494.181, 446.765, 52923.661 25/05/17,09:28:19,00,10,1, 11.9,1,1, 10.243, 10494.174, 446.765, 52923.661 25/05/17,09:28:19,01,10,1, 11.9,1,1, 10.243, 10494.232, 446.733, 52923.552 25/05/17,09:28:19,02,10,1, 11.9,1,1, 10.243, 10494.226, 446.705, 52923.542 25/05/17,09:28:19,03,10,1, 11.9,1,1, 10.243, 10494.259, 446.706, 52923.577 25/05/17,09:28:19,04,10,1, 11.9,1,1, 10.243, 10494.267, 446.672, 52923.483 25/05/17,09:28:19,05,10,1, 11.9,1,1, 10.243, 10494.281, 446.634, 52923.491 25/05/17,09:28:19,06,10,1, 11.9,1,1, 10.243, 10494.313, 446.633, 52923.489 25/05/17,09:28:19,07,10,1, 11.9,1,1, 10.243, 10494.317, 446.631, 52923.475 25/05/17,09:28:19,08,10,1, 11.9,1,1, 10.243, 10494.351, 446.607, 52923.428 25/05/17,09:28:19,09,10,1, 11.9,1,1, 10.243, 10494.385, 446.557, 52923.365 25/05/17,09:28:19,10,10,1, 11.9,1,1, 10.243, 10494.388, 446.568, 52923.395 25/05/17,09:28:19,11,10,1, 11.9,1,1, 10.243, 10494.395, 446.540, 52923.378 25/05/17,09:28:19,12,10,1, 11.9,1,1, 10.243, 10494.423, 446.506, 52923.399 25/05/17,09:28:19,13,10,1, 11.9,1,1, 10.243, 10494.445, 446.501, 52923.445 25/05/17,09:28:19,14,10,1, 11.9,1,1, 10.243, 10494.445, 446.492, 52923.362 25/05/17,09:28:19,15,10,1, 11.9,1,1, 10.243, 10494.476, 446.449, 52923.299 25/05/17,09:28:19,16,10,1, 11.9,1,1, 10.243, 10494.479, 446.458, 52923.354 25/05/17,09:28:19,17,10,1, 11.9,1,1, 10.243, 10494.523, 446.403, 52923.317 25/05/17,09:28:19,18,10,1, 11.9,1,1, 10.243, 10494.492, 446.406, 52923.330 25/05/17,09:28:19,19,10,1, 11.9,1,1, 10.243, 10494.549, 446.395, 52923.345 25/05/17,09:28:20,00,10,1, 12.0,1,1, 10.241, 10494.541, 446.395, 52923.345 25/05/17,09:28:20,01,10,1, 12.0,1,1, 10.241, 10494.589, 446.323, 52923.260 25/05/17,09:28:20,02,10,1, 12.0,1,1, 10.241, 10494.592, 446.300, 52923.279 25/05/17,09:28:20,03,10,1, 12.0,1,1, 10.241, 10494.620, 446.297, 52923.161 25/05/17,09:28:20,04,10,1, 12.0,1,1, 10.241, 10494.626, 446.277, 52923.222 25/05/17,09:28:20,05,10,1, 12.0,1,1, 10.241, 10494.633, 446.272, 52923.151 25/05/17,09:28:20,06,10,1, 12.0,1,1, 10.241, 10494.650, 446.247, 52923.148 25/05/17,09:28:20,07,10,1, 12.0,1,1, 10.241, 10494.663, 446.211, 52923.146 25/05/17,09:28:20,08,10,1, 12.0,1,1, 10.241, 10494.671, 446.193, 52923.193 25/05/17,09:28:20,09,10,1, 12.0,1,1, 10.241, 10494.712, 446.154, 52923.106 25/05/17,09:28:20,10,10,1, 12.0,1,1, 10.241, 10494.730, 446.169, 52923.135 25/05/17,09:28:20,11,10,1, 12.0,1,1, 10.241, 10494.729, 446.143, 52923.018 25/05/17,09:28:20,12,10,1, 12.0,1,1, 10.241, 10494.743, 446.107, 52923.045 25/05/17,09:28:20,13,10,1, 12.0,1,1, 10.241, 10494.760, 446.085, 52923.113 25/05/17,09:28:20,14,10,1, 12.0,1,1, 10.241, 10494.808, 446.080, 52923.025 25/05/17,09:28:20,15,10,1, 12.0,1,1, 10.241, 10494.789, 446.073, 52923.058 25/05/17,09:28:20,16,10,1, 12.0,1,1, 10.241, 10494.789, 446.026, 52923.038 25/05/17,09:28:20,17,10,1, 12.0,1,1, 10.241, 10494.808, 446.014, 52922.979 25/05/17,09:28:20,18,10,1, 12.0,1,1, 10.241, 10494.818, 446.009, 52922.989 25/05/17,09:28:20,19,10,1, 12.0,1,1, 10.241, 10494.819, 445.987, 52923.016 25/05/17,09:28:21,00,09,1, 11.9,1,1, 10.243, 10494.816, 445.987, 52923.016 25/05/17,09:28:21,01,09,1, 11.9,1,1, 10.243, 10494.880, 445.926, 52922.922 25/05/17,09:28:21,02,09,1, 11.9,1,1, 10.243, 10494.872, 445.908, 52922.885 25/05/17,09:28:21,03,09,1, 11.9,1,1, 10.243, 10494.912, 445.893, 52922.935 25/05/17,09:28:21,04,09,1, 11.9,1,1, 10.243, 10494.916, 445.892, 52922.836 25/05/17,09:28:21,05,09,1, 11.9,1,1, 10.243, 10494.912, 445.885, 52922.916 25/05/17,09:28:21,06,09,1, 11.9,1,1, 10.243, 10494.950, 445.853, 52922.866 25/05/17,09:28:21,07,09,1, 11.9,1,1, 10.243, 10494.960, 445.842, 52922.804 25/05/17,09:28:21,08,09,1, 11.9,1,1, 10.243, 10494.928, 445.791, 52922.885 25/05/17,09:28:21,09,09,1, 11.9,1,1, 10.243, 10494.977, 445.782, 52922.792 25/05/17,09:28:21,10,09,1, 11.9,1,1, 10.243, 10494.979, 445.769, 52922.777 25/05/17,09:28:21,11,09,1, 11.9,1,1, 10.243, 10494.992, 445.764, 52922.772 25/05/17,09:28:21,12,09,1, 11.9,1,1, 10.243, 10494.994, 445.738, 52922.818 25/05/17,09:28:21,13,09,1, 11.9,1,1, 10.243, 10494.990, 445.721, 52922.754 25/05/17,09:28:21,14,09,1, 11.9,1,1, 10.243, 10495.041, 445.717, 52922.743 25/05/17,09:28:21,15,09,1, 11.9,1,1, 10.243, 10495.038, 445.685, 52922.677 25/05/17,09:28:21,16,09,1, 11.9,1,1, 10.243, 10495.037, 445.663, 52922.716 25/05/17,09:28:21,17,09,1, 11.9,1,1, 10.243, 10495.053, 445.649, 52922.740 25/05/17,09:28:21,18,09,1, 11.9,1,1, 10.243, 10495.051, 445.622, 52922.701 25/05/17,09:28:21,19,09,1, 11.9,1,1, 10.243, 10495.055, 445.596, 52922.651 25/05/17,09:28:22,00,10,1, 12.0,1,1, 10.245, 10495.050, 445.596, 52922.651 25/05/17,09:28:22,01,10,1, 12.0,1,1, 10.245, 10495.077, 445.585, 52922.599 25/05/17,09:28:22,02,10,1, 12.0,1,1, 10.245, 10495.124, 445.560, 52922.547 25/05/17,09:28:22,03,10,1, 12.0,1,1, 10.245, 10495.093, 445.541, 52922.571 25/05/17,09:28:22,04,10,1, 12.0,1,1, 10.245, 10495.099, 445.535, 52922.602 25/05/17,09:28:22,05,10,1, 12.0,1,1, 10.245, 10495.126, 445.509, 52922.579 25/05/17,09:28:22,06,10,1, 12.0,1,1, 10.245, 10495.135, 445.497, 52922.577 25/05/17,09:28:22,07,10,1, 12.0,1,1, 10.245, 10495.118, 445.486, 52922.540 25/05/17,09:28:22,08,10,1, 12.0,1,1, 10.245, 10495.137, 445.452, 52922.522 25/05/17,09:28:22,09,10,1, 12.0,1,1, 10.245, 10495.142, 445.450, 52922.491 25/05/17,09:28:22,10,10,1, 12.0,1,1, 10.245, 10495.169, 445.425, 52922.496 25/05/17,09:28:22,11,10,1, 12.0,1,1, 10.245, 10495.159, 445.391, 52922.447 25/05/17,09:28:22,12,10,1, 12.0,1,1, 10.245, 10495.174, 445.391, 52922.433 25/05/17,09:28:22,13,10,1, 12.0,1,1, 10.245, 10495.164, 445.386, 52922.415 25/05/17,09:28:22,14,10,1, 12.0,1,1, 10.245, 10495.183, 445.360, 52922.440 25/05/17,09:28:22,15,10,1, 12.0,1,1, 10.245, 10495.185, 445.357, 52922.381 25/05/17,09:28:22,16,10,1, 12.0,1,1, 10.245, 10495.202, 445.340, 52922.360 25/05/17,09:28:22,17,10,1, 12.0,1,1, 10.245, 10495.203, 445.304, 52922.398 25/05/17,09:28:22,18,10,1, 12.0,1,1, 10.245, 10495.195, 445.306, 52922.375 25/05/17,09:28:22,19,10,1, 12.0,1,1, 10.245, 10495.207, 445.288, 52922.347 25/05/17,09:28:23,00,10,1, 11.9,1,1, 10.249, 10495.200, 445.288, 52922.347 25/05/17,09:28:23,01,10,1, 11.9,1,1, 10.249, 10495.203, 445.248, 52922.323 25/05/17,09:28:23,02,10,1, 11.9,1,1, 10.249, 10495.202, 445.238, 52922.326 25/05/17,09:28:23,03,10,1, 11.9,1,1, 10.249, 10495.220, 445.213, 52922.320 25/05/17,09:28:23,04,10,1, 11.9,1,1, 10.249, 10495.218, 445.203, 52922.356 25/05/17,09:28:23,05,10,1, 11.9,1,1, 10.249, 10495.207, 445.191, 52922.304 25/05/17,09:28:23,06,10,1, 11.9,1,1, 10.249, 10495.171, 445.185, 52922.225 25/05/17,09:28:23,07,10,1, 11.9,1,1, 10.249, 10495.184, 445.191, 52922.387 25/05/17,09:28:23,08,10,1, 11.9,1,1, 10.249, 10495.216, 445.145, 52922.179 25/05/17,09:28:23,09,10,1, 11.9,1,1, 10.249, 10495.230, 445.138, 52922.261 25/05/17,09:28:23,10,10,1, 11.9,1,1, 10.249, 10495.212, 445.131, 52922.244 25/05/17,09:28:23,11,10,1, 11.9,1,1, 10.249, 10495.235, 445.128, 52922.214 25/05/17,09:28:23,12,10,1, 11.9,1,1, 10.249, 10495.226, 445.110, 52922.210 25/05/17,09:28:23,13,10,1, 11.9,1,1, 10.249, 10495.251, 445.109, 52922.138 25/05/17,09:28:23,14,10,1, 11.9,1,1, 10.249, 10495.241, 445.096, 52922.119 25/05/17,09:28:23,15,10,1, 11.9,1,1, 10.249, 10495.245, 445.063, 52922.071 25/05/17,09:28:23,16,10,1, 11.9,1,1, 10.249, 10495.243, 445.052, 52922.060 25/05/17,09:28:23,17,10,1, 11.9,1,1, 10.249, 10495.237, 445.026, 52922.126 25/05/17,09:28:23,18,10,1, 11.9,1,1, 10.249, 10495.222, 445.046, 52922.100 25/05/17,09:28:23,19,10,1, 11.9,1,1, 10.249, 10495.247, 445.026, 52922.100 25/05/17,09:28:24,00,10,1, 12.0,1,1, 10.246, 10495.242, 445.026, 52922.100 25/05/17,09:28:24,01,10,1, 12.0,1,1, 10.246, 10495.227, 444.990, 52922.052 25/05/17,09:28:24,02,10,1, 12.0,1,1, 10.246, 10495.221, 444.969, 52922.049 25/05/17,09:28:24,03,10,1, 12.0,1,1, 10.246, 10495.220, 444.955, 52922.029 25/05/17,09:28:24,04,10,1, 12.0,1,1, 10.246, 10495.231, 444.944, 52921.963 25/05/17,09:28:24,05,10,1, 12.0,1,1, 10.246, 10495.206, 444.932, 52921.972 25/05/17,09:28:24,06,10,1, 12.0,1,1, 10.246, 10495.223, 444.914, 52921.926 25/05/17,09:28:24,07,10,1, 12.0,1,1, 10.246, 10495.239, 444.889, 52921.889 25/05/17,09:28:24,08,10,1, 12.0,1,1, 10.246, 10495.231, 444.882, 52921.932 25/05/17,09:28:24,09,10,1, 12.0,1,1, 10.246, 10495.221, 444.860, 52921.930 25/05/17,09:28:24,10,10,1, 12.0,1,1, 10.246, 10495.219, 444.879, 52921.887 25/05/17,09:28:24,11,10,1, 12.0,1,1, 10.246, 10495.233, 444.839, 52921.883 25/05/17,09:28:24,12,10,1, 12.0,1,1, 10.246, 10495.227, 444.804, 52921.895 25/05/17,09:28:24,13,10,1, 12.0,1,1, 10.246, 10495.213, 444.814, 52921.844 25/05/17,09:28:24,14,10,1, 12.0,1,1, 10.246, 10495.213, 444.781, 52921.869 25/05/17,09:28:24,15,10,1, 12.0,1,1, 10.246, 10495.206, 444.743, 52921.849 25/05/17,09:28:24,16,10,1, 12.0,1,1, 10.246, 10495.227, 444.757, 52921.846 25/05/17,09:28:24,17,10,1, 12.0,1,1, 10.246, 10495.199, 444.767, 52921.858 25/05/17,09:28:24,18,10,1, 12.0,1,1, 10.246, 10495.198, 444.740, 52921.802 25/05/17,09:28:24,19,10,1, 12.0,1,1, 10.246, 10495.213, 444.694, 52921.799 25/05/17,09:28:25,00,10,1, 11.9,1,1, 10.244, 10495.209, 444.694, 52921.799 25/05/17,09:28:25,01,10,1, 11.9,1,1, 10.244, 10495.213, 444.671, 52921.794 25/05/17,09:28:25,02,10,1, 11.9,1,1, 10.244, 10495.184, 444.651, 52921.768 25/05/17,09:28:25,03,10,1, 11.9,1,1, 10.244, 10495.200, 444.626, 52921.748 25/05/17,09:28:25,04,10,1, 11.9,1,1, 10.244, 10495.189, 444.620, 52921.640 25/05/17,09:28:25,05,10,1, 11.9,1,1, 10.244, 10495.212, 444.609, 52921.702 25/05/17,09:28:25,06,10,1, 11.9,1,1, 10.244, 10495.188, 444.580, 52921.675 25/05/17,09:28:25,07,10,1, 11.9,1,1, 10.244, 10495.198, 444.576, 52921.592 25/05/17,09:28:25,08,10,1, 11.9,1,1, 10.244, 10495.193, 444.572, 52921.647 25/05/17,09:28:25,09,10,1, 11.9,1,1, 10.244, 10495.185, 444.544, 52921.650 25/05/17,09:28:25,10,10,1, 11.9,1,1, 10.244, 10495.229, 444.536, 52921.652 25/05/17,09:28:25,11,10,1, 11.9,1,1, 10.244, 10495.200, 444.534, 52921.621 25/05/17,09:28:25,12,10,1, 11.9,1,1, 10.244, 10495.213, 444.501, 52921.575 25/05/17,09:28:25,13,10,1, 11.9,1,1, 10.244, 10495.221, 444.470, 52921.603 25/05/17,09:28:25,14,10,1, 11.9,1,1, 10.244, 10495.191, 444.451, 52921.459 25/05/17,09:28:25,15,10,1, 11.9,1,1, 10.244, 10495.215, 444.448, 52921.508 25/05/17,09:28:25,16,10,1, 11.9,1,1, 10.244, 10495.231, 444.433, 52921.568 25/05/17,09:28:25,17,10,1, 11.9,1,1, 10.244, 10495.217, 444.402, 52921.451 25/05/17,09:28:25,18,10,1, 11.9,1,1, 10.244, 10495.251, 444.405, 52921.451 25/05/17,09:28:25,19,10,1, 11.9,1,1, 10.244, 10495.241, 444.402, 52921.428 25/05/17,09:28:26,00,10,1, 11.9,1,1, 10.247, 10495.234, 444.402, 52921.428 25/05/17,09:28:26,01,10,1, 11.9,1,1, 10.247, 10495.257, 444.357, 52921.479 25/05/17,09:28:26,02,10,1, 11.9,1,1, 10.247, 10495.251, 444.321, 52921.495 25/05/17,09:28:26,03,10,1, 11.9,1,1, 10.247, 10495.254, 444.296, 52921.371 25/05/17,09:28:26,04,10,1, 11.9,1,1, 10.247, 10495.251, 444.292, 52921.434 25/05/17,09:28:26,05,10,1, 11.9,1,1, 10.247, 10495.243, 444.269, 52921.370 25/05/17,09:28:26,06,10,1, 11.9,1,1, 10.247, 10495.263, 444.269, 52921.376 25/05/17,09:28:26,07,10,1, 11.9,1,1, 10.247, 10495.273, 444.233, 52921.339 25/05/17,09:28:26,08,10,1, 11.9,1,1, 10.247, 10495.255, 444.192, 52921.310 25/05/17,09:28:26,09,10,1, 11.9,1,1, 10.247, 10495.267, 444.192, 52921.451 25/05/17,09:28:26,10,10,1, 11.9,1,1, 10.247, 10495.276, 444.174, 52921.356 25/05/17,09:28:26,11,10,1, 11.9,1,1, 10.247, 10495.271, 444.160, 52921.456 25/05/17,09:28:26,12,10,1, 11.9,1,1, 10.247, 10495.299, 444.144, 52921.235 25/05/17,09:28:26,13,10,1, 11.9,1,1, 10.247, 10495.294, 444.095, 52921.224 25/05/17,09:28:26,14,10,1, 11.9,1,1, 10.247, 10495.288, 444.109, 52921.202 25/05/17,09:28:26,15,10,1, 11.9,1,1, 10.247, 10495.288, 444.077, 52921.228 25/05/17,09:28:26,16,10,1, 11.9,1,1, 10.247, 10495.292, 444.010, 52921.155 25/05/17,09:28:26,17,10,1, 11.9,1,1, 10.247, 10495.300, 444.019, 52921.213 25/05/17,09:28:26,18,10,1, 11.9,1,1, 10.247, 10495.311, 443.994, 52921.136 25/05/17,09:28:26,19,10,1, 11.9,1,1, 10.247, 10495.312, 443.980, 52921.167 25/05/17,09:28:27,00,10,1, 12.0,1,1, 10.245, 10495.309, 443.980, 52921.167 25/05/17,09:28:27,01,10,1, 12.0,1,1, 10.245, 10495.346, 443.925, 52921.059 25/05/17,09:28:27,02,10,1, 12.0,1,1, 10.245, 10495.353, 443.904, 52921.048 25/05/17,09:28:27,03,10,1, 12.0,1,1, 10.245, 10495.341, 443.866, 52921.106 25/05/17,09:28:27,04,10,1, 12.0,1,1, 10.245, 10495.383, 443.843, 52921.010 25/05/17,09:28:27,05,10,1, 12.0,1,1, 10.245, 10495.383, 443.843, 52921.045 25/05/17,09:28:27,06,10,1, 12.0,1,1, 10.245, 10495.404, 443.811, 52920.951 25/05/17,09:28:27,07,10,1, 12.0,1,1, 10.245, 10495.426, 443.806, 52921.035 25/05/17,09:28:27,08,10,1, 12.0,1,1, 10.245, 10495.407, 443.771, 52920.923 25/05/17,09:28:27,09,10,1, 12.0,1,1, 10.245, 10495.413, 443.745, 52920.863 25/05/17,09:28:27,10,10,1, 12.0,1,1, 10.245, 10495.414, 443.738, 52920.892 25/05/17,09:28:27,11,10,1, 12.0,1,1, 10.245, 10495.426, 443.714, 52920.861 25/05/17,09:28:27,12,10,1, 12.0,1,1, 10.245, 10495.435, 443.674, 52920.932 25/05/17,09:28:27,13,10,1, 12.0,1,1, 10.245, 10495.445, 443.645, 52920.815 25/05/17,09:28:27,14,10,1, 12.0,1,1, 10.245, 10495.474, 443.615, 52920.830 25/05/17,09:28:27,15,10,1, 12.0,1,1, 10.245, 10495.465, 443.607, 52920.827 25/05/17,09:28:27,16,10,1, 12.0,1,1, 10.245, 10495.477, 443.571, 52920.802 25/05/17,09:28:27,17,10,1, 12.0,1,1, 10.245, 10495.495, 443.545, 52920.791 25/05/17,09:28:27,18,10,1, 12.0,1,1, 10.245, 10495.510, 443.514, 52920.706 25/05/17,09:28:27,19,10,1, 12.0,1,1, 10.245, 10495.511, 443.481, 52920.734 25/05/17,09:28:28,00,10,1, 12.0,1,1, 10.250, 10495.509, 443.481, 52920.734 25/05/17,09:28:28,01,10,1, 12.0,1,1, 10.250, 10495.557, 443.429, 52920.668 25/05/17,09:28:28,02,10,1, 12.0,1,1, 10.250, 10495.587, 443.402, 52920.752 25/05/17,09:28:28,03,10,1, 12.0,1,1, 10.250, 10495.609, 443.367, 52920.674 25/05/17,09:28:28,04,10,1, 12.0,1,1, 10.250, 10495.609, 443.346, 52920.617 25/05/17,09:28:28,05,10,1, 12.0,1,1, 10.250, 10495.628, 443.324, 52920.690 25/05/17,09:28:28,06,10,1, 12.0,1,1, 10.250, 10495.616, 443.284, 52920.638 25/05/17,09:28:28,07,10,1, 12.0,1,1, 10.250, 10495.626, 443.239, 52920.622 25/05/17,09:28:28,08,10,1, 12.0,1,1, 10.250, 10495.654, 443.245, 52920.625 25/05/17,09:28:28,09,10,1, 12.0,1,1, 10.250, 10495.659, 443.192, 52920.608 25/05/17,09:28:28,10,10,1, 12.0,1,1, 10.250, 10495.673, 443.171, 52920.529 25/05/17,09:28:28,11,10,1, 12.0,1,1, 10.250, 10495.680, 443.165, 52920.605 25/05/17,09:28:28,12,10,1, 12.0,1,1, 10.250, 10495.694, 443.127, 52920.539 25/05/17,09:28:28,13,10,1, 12.0,1,1, 10.250, 10495.695, 443.095, 52920.527 25/05/17,09:28:28,14,10,1, 12.0,1,1, 10.250, 10495.719, 443.063, 52920.496 25/05/17,09:28:28,15,10,1, 12.0,1,1, 10.250, 10495.748, 443.039, 52920.478 25/05/17,09:28:28,16,10,1, 12.0,1,1, 10.250, 10495.758, 443.020, 52920.469 25/05/17,09:28:28,17,10,1, 12.0,1,1, 10.250, 10495.791, 442.981, 52920.460 25/05/17,09:28:28,18,10,1, 12.0,1,1, 10.250, 10495.786, 442.961, 52920.468 25/05/17,09:28:28,19,10,1, 12.0,1,1, 10.250, 10495.795, 442.918, 52920.341 25/05/17,09:28:29,00,10,1, 12.0,1,1, 10.248, 10495.793, 442.918, 52920.341 25/05/17,09:28:29,01,10,1, 12.0,1,1, 10.248, 10495.815, 442.862, 52920.289 25/05/17,09:28:29,02,10,1, 12.0,1,1, 10.248, 10495.837, 442.832, 52920.357 25/05/17,09:28:29,03,10,1, 12.0,1,1, 10.248, 10495.847, 442.828, 52920.353 25/05/17,09:28:29,04,10,1, 12.0,1,1, 10.248, 10495.867, 442.763, 52920.279 25/05/17,09:28:29,05,10,1, 12.0,1,1, 10.248, 10495.855, 442.780, 52920.237 25/05/17,09:28:29,06,10,1, 12.0,1,1, 10.248, 10495.886, 442.725, 52920.191 25/05/17,09:28:29,07,10,1, 12.0,1,1, 10.248, 10495.903, 442.718, 52920.241 25/05/17,09:28:29,08,10,1, 12.0,1,1, 10.248, 10495.902, 442.696, 52920.199 25/05/17,09:28:29,09,10,1, 12.0,1,1, 10.248, 10495.913, 442.650, 52920.163 25/05/17,09:28:29,10,10,1, 12.0,1,1, 10.248, 10495.925, 442.623, 52920.183 25/05/17,09:28:29,11,10,1, 12.0,1,1, 10.248, 10495.925, 442.586, 52920.157 25/05/17,09:28:29,12,10,1, 12.0,1,1, 10.248, 10495.937, 442.573, 52920.127 25/05/17,09:28:29,13,10,1, 12.0,1,1, 10.248, 10495.945, 442.541, 52920.112 25/05/17,09:28:29,14,10,1, 12.0,1,1, 10.248, 10495.946, 442.530, 52920.116 25/05/17,09:28:29,15,10,1, 12.0,1,1, 10.248, 10495.943, 442.492, 52920.072 25/05/17,09:28:29,16,10,1, 12.0,1,1, 10.248, 10495.968, 442.475, 52920.059 25/05/17,09:28:29,17,10,1, 12.0,1,1, 10.248, 10495.974, 442.421, 52920.070 25/05/17,09:28:29,18,10,1, 12.0,1,1, 10.248, 10495.986, 442.409, 52920.042 25/05/17,09:28:29,19,10,1, 12.0,1,1, 10.248, 10495.993, 442.397, 52920.035 25/05/17,09:28:30,00,10,1, 11.9,1,1, 10.244, 10495.993, 442.397, 52920.035 25/05/17,09:28:30,01,10,1, 11.9,1,1, 10.244, 10496.024, 442.323, 52919.977 25/05/17,09:28:30,02,10,1, 11.9,1,1, 10.244, 10496.019, 442.297, 52919.948 25/05/17,09:28:30,03,10,1, 11.9,1,1, 10.244, 10496.053, 442.256, 52919.966 25/05/17,09:28:30,04,10,1, 11.9,1,1, 10.244, 10496.040, 442.250, 52919.949 25/05/17,09:28:30,05,10,1, 11.9,1,1, 10.244, 10496.043, 442.205, 52919.937 25/05/17,09:28:30,06,10,1, 11.9,1,1, 10.244, 10496.040, 442.171, 52919.810 25/05/17,09:28:30,07,10,1, 11.9,1,1, 10.244, 10496.053, 442.168, 52919.911 25/05/17,09:28:30,08,10,1, 11.9,1,1, 10.244, 10496.059, 442.119, 52919.794 25/05/17,09:28:30,09,10,1, 11.9,1,1, 10.244, 10496.082, 442.100, 52919.836 25/05/17,09:28:30,10,10,1, 11.9,1,1, 10.244, 10496.085, 442.077, 52919.796 25/05/17,09:28:30,11,10,1, 11.9,1,1, 10.244, 10496.084, 442.038, 52919.745 25/05/17,09:28:30,12,10,1, 11.9,1,1, 10.244, 10496.080, 442.001, 52919.755 25/05/17,09:28:30,13,10,1, 11.9,1,1, 10.244, 10496.115, 441.980, 52919.721 25/05/17,09:28:30,14,10,1, 11.9,1,1, 10.244, 10496.090, 441.935, 52919.742 25/05/17,09:28:30,15,10,1, 11.9,1,1, 10.244, 10496.108, 441.933, 52919.696 25/05/17,09:28:30,16,10,1, 11.9,1,1, 10.244, 10496.108, 441.907, 52919.657 25/05/17,09:28:30,17,10,1, 11.9,1,1, 10.244, 10496.116, 441.862, 52919.654 25/05/17,09:28:30,18,10,1, 11.9,1,1, 10.244, 10496.117, 441.846, 52919.613 25/05/17,09:28:30,19,10,1, 11.9,1,1, 10.244, 10496.098, 441.818, 52919.594 25/05/17,09:28:31,00,10,1, 11.9,1,1, 10.251, 10496.093, 441.818, 52919.594 25/05/17,09:28:31,01,10,1, 11.9,1,1, 10.251, 10496.134, 441.757, 52919.604 25/05/17,09:28:31,02,10,1, 11.9,1,1, 10.251, 10496.138, 441.707, 52919.542 25/05/17,09:28:31,03,10,1, 11.9,1,1, 10.251, 10496.134, 441.699, 52919.582 25/05/17,09:28:31,04,10,1, 11.9,1,1, 10.251, 10496.166, 441.656, 52919.594 25/05/17,09:28:31,05,10,1, 11.9,1,1, 10.251, 10496.155, 441.651, 52919.547 25/05/17,09:28:31,06,10,1, 11.9,1,1, 10.251, 10496.160, 441.604, 52919.499 25/05/17,09:28:31,07,10,1, 11.9,1,1, 10.251, 10496.188, 441.577, 52919.493 25/05/17,09:28:31,08,10,1, 11.9,1,1, 10.251, 10496.185, 441.549, 52919.501 25/05/17,09:28:31,09,10,1, 11.9,1,1, 10.251, 10496.178, 441.507, 52919.438 25/05/17,09:28:31,10,10,1, 11.9,1,1, 10.251, 10496.165, 441.475, 52919.391 25/05/17,09:28:31,11,10,1, 11.9,1,1, 10.251, 10496.187, 441.471, 52919.407 25/05/17,09:28:31,12,10,1, 11.9,1,1, 10.251, 10496.212, 441.439, 52919.477 25/05/17,09:28:31,13,10,1, 11.9,1,1, 10.251, 10496.201, 441.413, 52919.358 25/05/17,09:28:31,14,10,1, 11.9,1,1, 10.251, 10496.235, 441.366, 52919.348 25/05/17,09:28:31,15,10,1, 11.9,1,1, 10.251, 10496.210, 441.334, 52919.411 25/05/17,09:28:31,16,10,1, 11.9,1,1, 10.251, 10496.211, 441.327, 52919.333 25/05/17,09:28:31,17,10,1, 11.9,1,1, 10.251, 10496.213, 441.290, 52919.274 25/05/17,09:28:31,18,10,1, 11.9,1,1, 10.251, 10496.224, 441.274, 52919.367 25/05/17,09:28:31,19,10,1, 11.9,1,1, 10.251, 10496.226, 441.204, 52919.269 25/05/17,09:28:32,00,10,1, 11.9,1,1, 10.252, 10496.218, 441.204, 52919.269 25/05/17,09:28:32,01,10,1, 11.9,1,1, 10.252, 10496.243, 441.176, 52919.278 25/05/17,09:28:32,02,10,1, 11.9,1,1, 10.252, 10496.242, 441.115, 52919.183 25/05/17,09:28:32,03,10,1, 11.9,1,1, 10.252, 10496.260, 441.116, 52919.205 25/05/17,09:28:32,04,10,1, 11.9,1,1, 10.252, 10496.247, 441.079, 52919.242 25/05/17,09:28:32,05,10,1, 11.9,1,1, 10.252, 10496.254, 441.045, 52919.247 25/05/17,09:28:32,06,10,1, 11.9,1,1, 10.252, 10496.271, 440.981, 52919.088 25/05/17,09:28:32,07,10,1, 11.9,1,1, 10.252, 10496.269, 440.966, 52919.188 25/05/17,09:28:32,08,10,1, 11.9,1,1, 10.252, 10496.257, 440.918, 52919.034 25/05/17,09:28:32,09,10,1, 11.9,1,1, 10.252, 10496.267, 440.906, 52919.062 25/05/17,09:28:32,10,10,1, 11.9,1,1, 10.252, 10496.269, 440.856, 52919.037 25/05/17,09:28:32,11,10,1, 11.9,1,1, 10.252, 10496.279, 440.839, 52919.097 25/05/17,09:28:32,12,10,1, 11.9,1,1, 10.252, 10496.286, 440.818, 52919.060 25/05/17,09:28:32,13,10,1, 11.9,1,1, 10.252, 10496.275, 440.773, 52919.014 25/05/17,09:28:32,14,10,1, 11.9,1,1, 10.252, 10496.304, 440.735, 52918.962 25/05/17,09:28:32,15,10,1, 11.9,1,1, 10.252, 10496.293, 440.711, 52918.979 25/05/17,09:28:32,16,10,1, 11.9,1,1, 10.252, 10496.285, 440.664, 52918.939 25/05/17,09:28:32,17,10,1, 11.9,1,1, 10.252, 10496.278, 440.644, 52918.925 25/05/17,09:28:32,18,10,1, 11.9,1,1, 10.252, 10496.285, 440.627, 52918.914 25/05/17,09:28:32,19,10,1, 11.9,1,1, 10.252, 10496.264, 440.595, 52918.934 25/05/17,09:28:33,00,10,1, 11.9,1,1, 10.247, 10496.260, 440.595, 52918.934 25/05/17,09:28:33,01,10,1, 11.9,1,1, 10.247, 10496.308, 440.502, 52918.817 25/05/17,09:28:33,02,10,1, 11.9,1,1, 10.247, 10496.310, 440.465, 52918.805 25/05/17,09:28:33,03,10,1, 11.9,1,1, 10.247, 10496.307, 440.449, 52918.822 25/05/17,09:28:33,04,10,1, 11.9,1,1, 10.247, 10496.316, 440.383, 52918.801 25/05/17,09:28:33,05,10,1, 11.9,1,1, 10.247, 10496.337, 440.377, 52918.754 25/05/17,09:28:33,06,10,1, 11.9,1,1, 10.247, 10496.346, 440.333, 52918.715 25/05/17,09:28:33,07,10,1, 11.9,1,1, 10.247, 10496.321, 440.285, 52918.675 25/05/17,09:28:33,08,10,1, 11.9,1,1, 10.247, 10496.324, 440.235, 52918.687 25/05/17,09:28:33,09,10,1, 11.9,1,1, 10.247, 10496.341, 440.223, 52918.746 25/05/17,09:28:33,10,10,1, 11.9,1,1, 10.247, 10496.353, 440.173, 52918.675 25/05/17,09:28:33,11,10,1, 11.9,1,1, 10.247, 10496.361, 440.158, 52918.682 25/05/17,09:28:33,12,10,1, 11.9,1,1, 10.247, 10496.355, 440.094, 52918.647 25/05/17,09:28:33,13,10,1, 11.9,1,1, 10.247, 10496.343, 440.078, 52918.675 25/05/17,09:28:33,14,10,1, 11.9,1,1, 10.247, 10496.344, 440.038, 52918.616 25/05/17,09:28:33,15,10,1, 11.9,1,1, 10.247, 10496.381, 439.970, 52918.554 25/05/17,09:28:33,16,10,1, 11.9,1,1, 10.247, 10496.375, 439.954, 52918.467 25/05/17,09:28:33,17,10,1, 11.9,1,1, 10.247, 10496.372, 439.902, 52918.451 25/05/17,09:28:33,18,10,1, 11.9,1,1, 10.247, 10496.380, 439.889, 52918.548 25/05/17,09:28:33,19,10,1, 11.9,1,1, 10.247, 10496.395, 439.842, 52918.485 25/05/17,09:28:34,00,10,1, 11.9,1,1, 10.249, 10496.393, 439.842, 52918.485 25/05/17,09:28:34,01,10,1, 11.9,1,1, 10.249, 10496.411, 439.775, 52918.469 25/05/17,09:28:34,02,10,1, 11.9,1,1, 10.249, 10496.413, 439.725, 52918.416 25/05/17,09:28:34,03,10,1, 11.9,1,1, 10.249, 10496.432, 439.660, 52918.393 25/05/17,09:28:34,04,10,1, 11.9,1,1, 10.249, 10496.438, 439.626, 52918.406 25/05/17,09:28:34,05,10,1, 11.9,1,1, 10.249, 10496.455, 439.602, 52918.316 25/05/17,09:28:34,06,10,1, 11.9,1,1, 10.249, 10496.461, 439.549, 52918.372 25/05/17,09:28:34,07,10,1, 11.9,1,1, 10.249, 10496.472, 439.538, 52918.325 25/05/17,09:28:34,08,10,1, 11.9,1,1, 10.249, 10496.482, 439.484, 52918.294 25/05/17,09:28:34,09,10,1, 11.9,1,1, 10.249, 10496.516, 439.445, 52918.222 25/05/17,09:28:34,10,10,1, 11.9,1,1, 10.249, 10496.520, 439.392, 52918.209 25/05/17,09:28:34,11,10,1, 11.9,1,1, 10.249, 10496.522, 439.361, 52918.183 25/05/17,09:28:34,12,10,1, 11.9,1,1, 10.249, 10496.549, 439.334, 52918.163 25/05/17,09:28:34,13,10,1, 11.9,1,1, 10.249, 10496.544, 439.296, 52918.220 25/05/17,09:28:34,14,10,1, 11.9,1,1, 10.249, 10496.552, 439.242, 52918.188 25/05/17,09:28:34,15,10,1, 11.9,1,1, 10.249, 10496.561, 439.220, 52918.211 25/05/17,09:28:34,16,10,1, 11.9,1,1, 10.249, 10496.602, 439.168, 52918.113 25/05/17,09:28:34,17,10,1, 11.9,1,1, 10.249, 10496.598, 439.134, 52918.108 25/05/17,09:28:34,18,10,1, 11.9,1,1, 10.249, 10496.598, 439.092, 52918.066 25/05/17,09:28:34,19,10,1, 11.9,1,1, 10.249, 10496.630, 439.044, 52918.010 25/05/17,09:28:35,00,10,1, 11.9,1,1, 10.247, 10496.627, 439.044, 52918.010 25/05/17,09:28:35,01,10,1, 11.9,1,1, 10.247, 10496.657, 438.980, 52917.951 25/05/17,09:28:35,02,10,1, 11.9,1,1, 10.247, 10496.668, 438.933, 52917.933 25/05/17,09:28:35,03,10,1, 11.9,1,1, 10.247, 10496.693, 438.905, 52917.975 25/05/17,09:28:35,04,10,1, 11.9,1,1, 10.247, 10496.723, 438.858, 52917.971 25/05/17,09:28:35,05,10,1, 11.9,1,1, 10.247, 10496.718, 438.834, 52917.925 25/05/17,09:28:35,06,10,1, 11.9,1,1, 10.247, 10496.731, 438.793, 52917.877 25/05/17,09:28:35,07,10,1, 11.9,1,1, 10.247, 10496.735, 438.731, 52917.858 25/05/17,09:28:35,08,10,1, 11.9,1,1, 10.247, 10496.759, 438.719, 52917.839 25/05/17,09:28:35,09,10,1, 11.9,1,1, 10.247, 10496.767, 438.691, 52917.873 25/05/17,09:28:35,10,10,1, 11.9,1,1, 10.247, 10496.763, 438.665, 52917.822 25/05/17,09:28:35,11,10,1, 11.9,1,1, 10.247, 10496.780, 438.628, 52917.789 25/05/17,09:28:35,12,10,1, 11.9,1,1, 10.247, 10496.800, 438.569, 52917.765 25/05/17,09:28:35,13,10,1, 11.9,1,1, 10.247, 10496.812, 438.557, 52917.732 25/05/17,09:28:35,14,10,1, 11.9,1,1, 10.247, 10496.817, 438.512, 52917.738 25/05/17,09:28:35,15,10,1, 11.9,1,1, 10.247, 10496.848, 438.471, 52917.686 25/05/17,09:28:35,16,10,1, 11.9,1,1, 10.247, 10496.830, 438.439, 52917.662 25/05/17,09:28:35,17,10,1, 11.9,1,1, 10.247, 10496.880, 438.414, 52917.636 25/05/17,09:28:35,18,10,1, 11.9,1,1, 10.247, 10496.869, 438.378, 52917.564 25/05/17,09:28:35,19,10,1, 11.9,1,1, 10.247, 10496.893, 438.331, 52917.574 25/05/17,09:28:36,00,10,1, 12.0,1,1, 10.253, 10496.886, 438.331, 52917.574 25/05/17,09:28:36,01,10,1, 12.0,1,1, 10.253, 10496.925, 438.294, 52917.512 25/05/17,09:28:36,02,10,1, 12.0,1,1, 10.253, 10496.919, 438.235, 52917.537 25/05/17,09:28:36,03,10,1, 12.0,1,1, 10.253, 10496.922, 438.194, 52917.554 25/05/17,09:28:36,04,10,1, 12.0,1,1, 10.253, 10496.946, 438.151, 52917.525 25/05/17,09:28:36,05,10,1, 12.0,1,1, 10.253, 10496.938, 438.148, 52917.522 25/05/17,09:28:36,06,10,1, 12.0,1,1, 10.253, 10496.954, 438.142, 52917.464 25/05/17,09:28:36,07,10,1, 12.0,1,1, 10.253, 10496.987, 438.079, 52917.475 25/05/17,09:28:36,08,10,1, 12.0,1,1, 10.253, 10497.002, 438.056, 52917.481 25/05/17,09:28:36,09,10,1, 12.0,1,1, 10.253, 10496.984, 438.010, 52917.440 25/05/17,09:28:36,10,10,1, 12.0,1,1, 10.253, 10496.991, 437.980, 52917.402 25/05/17,09:28:36,11,10,1, 12.0,1,1, 10.253, 10497.007, 437.940, 52917.366 25/05/17,09:28:36,12,10,1, 12.0,1,1, 10.253, 10497.013, 437.940, 52917.357 25/05/17,09:28:36,13,10,1, 12.0,1,1, 10.253, 10497.054, 437.906, 52917.487 25/05/17,09:28:36,14,10,1, 12.0,1,1, 10.253, 10497.046, 437.861, 52917.190 25/05/17,09:28:36,15,10,1, 12.0,1,1, 10.253, 10497.054, 437.849, 52917.292 25/05/17,09:28:36,16,10,1, 12.0,1,1, 10.253, 10497.042, 437.828, 52917.199 25/05/17,09:28:36,17,10,1, 12.0,1,1, 10.253, 10497.083, 437.786, 52917.297 25/05/17,09:28:36,18,10,1, 12.0,1,1, 10.253, 10497.111, 437.737, 52917.192 25/05/17,09:28:36,19,10,1, 12.0,1,1, 10.253, 10497.113, 437.719, 52917.271 25/05/17,09:28:37,00,10,1, 11.9,1,1, 10.253, 10497.111, 437.719, 52917.271 25/05/17,09:28:37,01,10,1, 11.9,1,1, 10.253, 10497.125, 437.663, 52917.149 25/05/17,09:28:37,02,10,1, 11.9,1,1, 10.253, 10497.125, 437.644, 52917.224 25/05/17,09:28:37,03,10,1, 11.9,1,1, 10.253, 10497.141, 437.586, 52917.192 25/05/17,09:28:37,04,10,1, 11.9,1,1, 10.253, 10497.141, 437.541, 52917.146 25/05/17,09:28:37,05,10,1, 11.9,1,1, 10.253, 10497.155, 437.537, 52917.123 25/05/17,09:28:37,06,10,1, 11.9,1,1, 10.253, 10497.206, 437.484, 52917.039 25/05/17,09:28:37,07,10,1, 11.9,1,1, 10.253, 10497.185, 437.493, 52917.079 25/05/17,09:28:37,08,10,1, 11.9,1,1, 10.253, 10497.180, 437.454, 52917.074 25/05/17,09:28:37,09,10,1, 11.9,1,1, 10.253, 10497.201, 437.432, 52917.020 25/05/17,09:28:37,10,10,1, 11.9,1,1, 10.253, 10497.183, 437.401, 52917.043 25/05/17,09:28:37,11,10,1, 11.9,1,1, 10.253, 10497.193, 437.334, 52916.828 25/05/17,09:28:37,12,10,1, 11.9,1,1, 10.253, 10497.193, 437.356, 52917.022 25/05/17,09:28:37,13,10,1, 11.9,1,1, 10.253, 10497.227, 437.306, 52916.999 25/05/17,09:28:37,14,10,1, 11.9,1,1, 10.253, 10497.240, 437.262, 52916.918 25/05/17,09:28:37,15,10,1, 11.9,1,1, 10.253, 10497.225, 437.245, 52916.964 25/05/17,09:28:37,16,10,1, 11.9,1,1, 10.253, 10497.237, 437.190, 52916.925 25/05/17,09:28:37,17,10,1, 11.9,1,1, 10.253, 10497.249, 437.166, 52916.831 25/05/17,09:28:37,18,10,1, 11.9,1,1, 10.253, 10497.271, 437.141, 52916.849 25/05/17,09:28:37,19,10,1, 11.9,1,1, 10.253, 10497.281, 437.107, 52916.838 25/05/17,09:28:38,00,10,1, 11.9,1,1, 10.250, 10497.278, 437.107, 52916.838 25/05/17,09:28:38,01,10,1, 11.9,1,1, 10.250, 10497.274, 437.041, 52916.817 25/05/17,09:28:38,02,10,1, 11.9,1,1, 10.250, 10497.278, 437.010, 52916.732 25/05/17,09:28:38,03,10,1, 11.9,1,1, 10.250, 10497.276, 436.987, 52916.765 25/05/17,09:28:38,04,10,1, 11.9,1,1, 10.250, 10497.285, 436.957, 52916.762 25/05/17,09:28:38,05,10,1, 11.9,1,1, 10.250, 10497.291, 436.926, 52916.747 25/05/17,09:28:38,06,10,1, 11.9,1,1, 10.250, 10497.314, 436.872, 52916.740 25/05/17,09:28:38,07,10,1, 11.9,1,1, 10.250, 10497.303, 436.859, 52916.778 25/05/17,09:28:38,08,10,1, 11.9,1,1, 10.250, 10497.343, 436.820, 52916.607 25/05/17,09:28:38,09,10,1, 11.9,1,1, 10.250, 10497.325, 436.780, 52916.700 25/05/17,09:28:38,10,10,1, 11.9,1,1, 10.250, 10497.330, 436.760, 52916.622 25/05/17,09:28:38,11,10,1, 11.9,1,1, 10.250, 10497.349, 436.739, 52916.641 25/05/17,09:28:38,12,10,1, 11.9,1,1, 10.250, 10497.335, 436.686, 52916.553 25/05/17,09:28:38,13,10,1, 11.9,1,1, 10.250, 10497.345, 436.663, 52916.621 25/05/17,09:28:38,14,10,1, 11.9,1,1, 10.250, 10497.350, 436.615, 52916.511 25/05/17,09:28:38,15,10,1, 11.9,1,1, 10.250, 10497.332, 436.568, 52916.496 25/05/17,09:28:38,16,10,1, 11.9,1,1, 10.250, 10497.367, 436.559, 52916.560 25/05/17,09:28:38,17,10,1, 11.9,1,1, 10.250, 10497.347, 436.515, 52916.546 25/05/17,09:28:38,18,10,1, 11.9,1,1, 10.250, 10497.353, 436.484, 52916.467 25/05/17,09:28:38,19,10,1, 11.9,1,1, 10.250, 10497.384, 436.451, 52916.459 25/05/17,09:28:39,00,10,1, 12.0,1,1, 10.251, 10497.378, 436.451, 52916.459 25/05/17,09:28:39,01,10,1, 12.0,1,1, 10.251, 10497.374, 436.378, 52916.384 25/05/17,09:28:39,02,10,1, 12.0,1,1, 10.251, 10497.396, 436.361, 52916.404 25/05/17,09:28:39,03,10,1, 12.0,1,1, 10.251, 10497.379, 436.295, 52916.299 25/05/17,09:28:39,04,10,1, 12.0,1,1, 10.251, 10497.399, 436.245, 52916.375 25/05/17,09:28:39,05,10,1, 12.0,1,1, 10.251, 10497.380, 436.244, 52916.359 25/05/17,09:28:39,06,10,1, 12.0,1,1, 10.251, 10497.398, 436.203, 52916.329 25/05/17,09:28:39,07,10,1, 12.0,1,1, 10.251, 10497.402, 436.182, 52916.289 25/05/17,09:28:39,08,10,1, 12.0,1,1, 10.251, 10497.404, 436.123, 52916.199 25/05/17,09:28:39,09,10,1, 12.0,1,1, 10.251, 10497.420, 436.099, 52916.274 25/05/17,09:28:39,10,10,1, 12.0,1,1, 10.251, 10497.391, 436.050, 52916.198 25/05/17,09:28:39,11,10,1, 12.0,1,1, 10.251, 10497.416, 436.033, 52916.197 25/05/17,09:28:39,12,10,1, 12.0,1,1, 10.251, 10497.430, 435.977, 52916.147 25/05/17,09:28:39,13,10,1, 12.0,1,1, 10.251, 10497.412, 435.964, 52916.161 25/05/17,09:28:39,14,10,1, 12.0,1,1, 10.251, 10497.444, 435.938, 52916.153 25/05/17,09:28:39,15,10,1, 12.0,1,1, 10.251, 10497.443, 435.884, 52916.143 25/05/17,09:28:39,16,10,1, 12.0,1,1, 10.251, 10497.459, 435.824, 52916.080 25/05/17,09:28:39,17,10,1, 12.0,1,1, 10.251, 10497.446, 435.783, 52916.093 25/05/17,09:28:39,18,10,1, 12.0,1,1, 10.251, 10497.451, 435.762, 52916.042 25/05/17,09:28:39,19,10,1, 12.0,1,1, 10.251, 10497.462, 435.724, 52916.095 25/05/17,09:28:40,00,10,1, 11.9,1,1, 10.251, 10497.453, 435.724, 52916.095 25/05/17,09:28:40,01,10,1, 11.9,1,1, 10.251, 10497.481, 435.630, 52916.012 25/05/17,09:28:40,02,10,1, 11.9,1,1, 10.251, 10497.487, 435.597, 52915.976 25/05/17,09:28:40,03,10,1, 11.9,1,1, 10.251, 10497.484, 435.543, 52915.895 25/05/17,09:28:40,04,10,1, 11.9,1,1, 10.251, 10497.506, 435.525, 52915.915 25/05/17,09:28:40,05,10,1, 11.9,1,1, 10.251, 10497.530, 435.481, 52915.899 25/05/17,09:28:40,06,10,1, 11.9,1,1, 10.251, 10497.523, 435.470, 52915.899 25/05/17,09:28:40,07,10,1, 11.9,1,1, 10.251, 10497.549, 435.443, 52915.911 25/05/17,09:28:40,08,10,1, 11.9,1,1, 10.251, 10497.577, 435.369, 52915.822 25/05/17,09:28:40,09,10,1, 11.9,1,1, 10.251, 10497.544, 435.338, 52915.808 25/05/17,09:28:40,10,10,1, 11.9,1,1, 10.251, 10497.563, 435.317, 52915.822 25/05/17,09:28:40,11,10,1, 11.9,1,1, 10.251, 10497.548, 435.266, 52915.714 25/05/17,09:28:40,12,10,1, 11.9,1,1, 10.251, 10497.570, 435.208, 52915.794 25/05/17,09:28:40,13,10,1, 11.9,1,1, 10.251, 10497.571, 435.182, 52915.730 25/05/17,09:28:40,14,10,1, 11.9,1,1, 10.251, 10497.585, 435.164, 52915.723 25/05/17,09:28:40,15,10,1, 11.9,1,1, 10.251, 10497.598, 435.124, 52915.664 25/05/17,09:28:40,16,10,1, 11.9,1,1, 10.251, 10497.607, 435.089, 52915.696 25/05/17,09:28:40,17,10,1, 11.9,1,1, 10.251, 10497.625, 435.065, 52915.681 25/05/17,09:28:40,18,10,1, 11.9,1,1, 10.251, 10497.637, 434.993, 52915.605 25/05/17,09:28:40,19,10,1, 11.9,1,1, 10.251, 10497.645, 434.968, 52915.619 25/05/17,09:28:41,00,10,1, 11.9,1,1, 10.251, 10497.637, 434.968, 52915.619 25/05/17,09:28:41,01,10,1, 11.9,1,1, 10.251, 10497.652, 434.899, 52915.570 25/05/17,09:28:41,02,10,1, 11.9,1,1, 10.251, 10497.658, 434.863, 52915.528 25/05/17,09:28:41,03,10,1, 11.9,1,1, 10.251, 10497.710, 434.830, 52915.502 25/05/17,09:28:41,04,10,1, 11.9,1,1, 10.251, 10497.691, 434.790, 52915.445 25/05/17,09:28:41,05,10,1, 11.9,1,1, 10.251, 10497.722, 434.743, 52915.537 25/05/17,09:28:41,06,10,1, 11.9,1,1, 10.251, 10497.731, 434.707, 52915.464 25/05/17,09:28:41,07,10,1, 11.9,1,1, 10.251, 10497.748, 434.657, 52915.415 25/05/17,09:28:41,08,10,1, 11.9,1,1, 10.251, 10497.775, 434.620, 52915.400 25/05/17,09:28:41,09,10,1, 11.9,1,1, 10.251, 10497.796, 434.615, 52915.345 25/05/17,09:28:41,10,10,1, 11.9,1,1, 10.251, 10497.766, 434.567, 52915.382 25/05/17,09:28:41,11,10,1, 11.9,1,1, 10.251, 10497.799, 434.494, 52915.316 25/05/17,09:28:41,12,10,1, 11.9,1,1, 10.251, 10497.815, 434.493, 52915.396 25/05/17,09:28:41,13,10,1, 11.9,1,1, 10.251, 10497.830, 434.425, 52915.315 25/05/17,09:28:41,14,10,1, 11.9,1,1, 10.251, 10497.839, 434.416, 52915.334 25/05/17,09:28:41,15,10,1, 11.9,1,1, 10.251, 10497.874, 434.376, 52915.186 25/05/17,09:28:41,16,10,1, 11.9,1,1, 10.251, 10497.864, 434.310, 52915.208 25/05/17,09:28:41,17,10,1, 11.9,1,1, 10.251, 10497.864, 434.284, 52915.225 25/05/17,09:28:41,18,10,1, 11.9,1,1, 10.251, 10497.892, 434.244, 52915.167 25/05/17,09:28:41,19,10,1, 11.9,1,1, 10.251, 10497.898, 434.198, 52915.142 25/05/17,09:28:42,00,10,1, 11.8,1,1, 10.250, 10497.895, 434.198, 52915.142 25/05/17,09:28:42,01,10,1, 11.8,1,1, 10.250, 10497.938, 434.104, 52915.105 25/05/17,09:28:42,02,10,1, 11.8,1,1, 10.250, 10497.943, 434.066, 52915.081 25/05/17,09:28:42,03,10,1, 11.8,1,1, 10.250, 10497.912, 434.055, 52915.071 25/05/17,09:28:42,04,10,1, 11.8,1,1, 10.250, 10497.934, 433.999, 52915.034 25/05/17,09:28:42,05,10,1, 11.8,1,1, 10.250, 10497.957, 433.970, 52915.039 25/05/17,09:28:42,06,10,1, 11.8,1,1, 10.250, 10497.984, 433.945, 52915.045 25/05/17,09:28:42,07,10,1, 11.8,1,1, 10.250, 10498.005, 433.897, 52915.003 25/05/17,09:28:42,08,10,1, 11.8,1,1, 10.250, 10498.032, 433.837, 52914.983 25/05/17,09:28:42,09,10,1, 11.8,1,1, 10.250, 10498.036, 433.820, 52914.975 25/05/17,09:28:42,10,10,1, 11.8,1,1, 10.250, 10498.040, 433.750, 52914.868 25/05/17,09:28:42,11,10,1, 11.8,1,1, 10.250, 10498.056, 433.720, 52914.906 25/05/17,09:28:42,12,10,1, 11.8,1,1, 10.250, 10498.059, 433.700, 52914.891 25/05/17,09:28:42,13,10,1, 11.8,1,1, 10.250, 10498.084, 433.672, 52914.838 25/05/17,09:28:42,14,10,1, 11.8,1,1, 10.250, 10498.071, 433.632, 52914.787 25/05/17,09:28:42,15,10,1, 11.8,1,1, 10.250, 10498.126, 433.573, 52914.814 25/05/17,09:28:42,16,10,1, 11.8,1,1, 10.250, 10498.128, 433.551, 52914.775 25/05/17,09:28:42,17,10,1, 11.8,1,1, 10.250, 10498.119, 433.512, 52914.733 25/05/17,09:28:42,18,10,1, 11.8,1,1, 10.250, 10498.143, 433.461, 52914.729 25/05/17,09:28:42,19,10,1, 11.8,1,1, 10.250, 10498.158, 433.433, 52914.759 25/05/17,09:28:43,00,10,1, 11.9,1,1, 10.252, 10498.154, 433.433, 52914.759 25/05/17,09:28:43,01,10,1, 11.9,1,1, 10.252, 10498.180, 433.352, 52914.690 25/05/17,09:28:43,02,10,1, 11.9,1,1, 10.252, 10498.188, 433.324, 52914.630 25/05/17,09:28:43,03,10,1, 11.9,1,1, 10.252, 10498.195, 433.260, 52914.604 25/05/17,09:28:43,04,10,1, 11.9,1,1, 10.252, 10498.214, 433.214, 52914.548 25/05/17,09:28:43,05,10,1, 11.9,1,1, 10.252, 10498.206, 433.208, 52914.618 25/05/17,09:28:43,06,10,1, 11.9,1,1, 10.252, 10498.243, 433.148, 52914.579 25/05/17,09:28:43,07,10,1, 11.9,1,1, 10.252, 10498.192, 433.126, 52914.675 25/05/17,09:28:43,08,10,1, 11.9,1,1, 10.252, 10498.234, 433.068, 52914.450 25/05/17,09:28:43,09,10,1, 11.9,1,1, 10.252, 10498.254, 433.029, 52914.494 25/05/17,09:28:43,10,10,1, 11.9,1,1, 10.252, 10498.252, 432.983, 52914.439 25/05/17,09:28:43,11,10,1, 11.9,1,1, 10.252, 10498.257, 432.959, 52914.398 25/05/17,09:28:43,12,10,1, 11.9,1,1, 10.252, 10498.267, 432.930, 52914.490 25/05/17,09:28:43,13,10,1, 11.9,1,1, 10.252, 10498.282, 432.900, 52914.464 25/05/17,09:28:43,14,10,1, 11.9,1,1, 10.252, 10498.281, 432.876, 52914.357 25/05/17,09:28:43,15,10,1, 11.9,1,1, 10.252, 10498.295, 432.799, 52914.365 25/05/17,09:28:43,16,10,1, 11.9,1,1, 10.252, 10498.294, 432.767, 52914.328 25/05/17,09:28:43,17,10,1, 11.9,1,1, 10.252, 10498.295, 432.743, 52914.334 25/05/17,09:28:43,18,10,1, 11.9,1,1, 10.252, 10498.300, 432.704, 52914.303 25/05/17,09:28:43,19,10,1, 11.9,1,1, 10.252, 10498.310, 432.676, 52914.329 25/05/17,09:28:44,00,10,1, 11.9,1,1, 10.250, 10498.304, 432.676, 52914.329 25/05/17,09:28:44,01,10,1, 11.9,1,1, 10.250, 10498.342, 432.624, 52914.238 25/05/17,09:28:44,02,10,1, 11.9,1,1, 10.250, 10498.337, 432.599, 52914.224 25/05/17,09:28:44,03,10,1, 11.9,1,1, 10.250, 10498.319, 432.535, 52914.276 25/05/17,09:28:44,04,10,1, 11.9,1,1, 10.250, 10498.322, 432.498, 52914.201 25/05/17,09:28:44,05,10,1, 11.9,1,1, 10.250, 10498.361, 432.430, 52913.955 25/05/17,09:28:44,06,10,1, 11.9,1,1, 10.250, 10498.315, 432.413, 52914.131 25/05/17,09:28:44,07,10,1, 11.9,1,1, 10.250, 10498.319, 432.377, 52914.074 25/05/17,09:28:44,08,10,1, 11.9,1,1, 10.250, 10498.319, 432.358, 52914.083 25/05/17,09:28:44,09,10,1, 11.9,1,1, 10.250, 10498.313, 432.312, 52914.022 25/05/17,09:28:44,10,10,1, 11.9,1,1, 10.250, 10498.359, 432.272, 52914.084 25/05/17,09:28:44,11,10,1, 11.9,1,1, 10.250, 10498.330, 432.241, 52914.049 25/05/17,09:28:44,12,10,1, 11.9,1,1, 10.250, 10498.331, 432.189, 52913.969 25/05/17,09:28:44,13,10,1, 11.9,1,1, 10.250, 10498.348, 432.165, 52914.057 25/05/17,09:28:44,14,10,1, 11.9,1,1, 10.250, 10498.355, 432.123, 52914.015 25/05/17,09:28:44,15,10,1, 11.9,1,1, 10.250, 10498.366, 432.091, 52913.979 25/05/17,09:28:44,16,10,1, 11.9,1,1, 10.250, 10498.345, 432.039, 52913.939 25/05/17,09:28:44,17,10,1, 11.9,1,1, 10.250, 10498.321, 432.005, 52913.934 25/05/17,09:28:44,18,10,1, 11.9,1,1, 10.250, 10498.337, 431.972, 52913.879 25/05/17,09:28:44,19,10,1, 11.9,1,1, 10.250, 10498.331, 431.946, 52913.928 25/05/17,09:28:45,00,10,1, 11.9,1,1, 10.254, 10498.329, 431.946, 52913.928 25/05/17,09:28:45,01,10,1, 11.9,1,1, 10.254, 10498.341, 431.872, 52913.853 25/05/17,09:28:45,02,10,1, 11.9,1,1, 10.254, 10498.337, 431.818, 52913.841 25/05/17,09:28:45,03,10,1, 11.9,1,1, 10.254, 10498.348, 431.789, 52913.826 25/05/17,09:28:45,04,10,1, 11.9,1,1, 10.254, 10498.342, 431.760, 52913.745 25/05/17,09:28:45,05,10,1, 11.9,1,1, 10.254, 10498.355, 431.695, 52913.757 25/05/17,09:28:45,06,10,1, 11.9,1,1, 10.254, 10498.345, 431.673, 52913.762 25/05/17,09:28:45,07,10,1, 11.9,1,1, 10.254, 10498.336, 431.641, 52913.707 25/05/17,09:28:45,08,10,1, 11.9,1,1, 10.254, 10498.341, 431.602, 52913.710 25/05/17,09:28:45,09,10,1, 11.9,1,1, 10.254, 10498.332, 431.574, 52913.706 25/05/17,09:28:45,10,10,1, 11.9,1,1, 10.254, 10498.328, 431.543, 52913.620 25/05/17,09:28:45,11,10,1, 11.9,1,1, 10.254, 10498.320, 431.497, 52913.710 25/05/17,09:28:45,12,10,1, 11.9,1,1, 10.254, 10498.332, 431.458, 52913.657 25/05/17,09:28:45,13,10,1, 11.9,1,1, 10.254, 10498.316, 431.428, 52913.554 25/05/17,09:28:45,14,10,1, 11.9,1,1, 10.254, 10498.309, 431.390, 52913.583 25/05/17,09:28:45,15,10,1, 11.9,1,1, 10.254, 10498.311, 431.335, 52913.542 25/05/17,09:28:45,16,10,1, 11.9,1,1, 10.254, 10498.306, 431.332, 52913.623 25/05/17,09:28:45,17,10,1, 11.9,1,1, 10.254, 10498.305, 431.301, 52913.532 25/05/17,09:28:45,18,10,1, 11.9,1,1, 10.254, 10498.316, 431.249, 52913.514 25/05/17,09:28:45,19,10,1, 11.9,1,1, 10.254, 10498.317, 431.234, 52913.462 25/05/17,09:28:46,00,10,1, 11.9,1,1, 10.252, 10498.313, 431.234, 52913.462 25/05/17,09:28:46,01,10,1, 11.9,1,1, 10.252, 10498.292, 431.142, 52913.432 25/05/17,09:28:46,02,10,1, 11.9,1,1, 10.252, 10498.291, 431.099, 52913.466 25/05/17,09:28:46,03,10,1, 11.9,1,1, 10.252, 10498.281, 431.046, 52913.403 25/05/17,09:28:46,04,10,1, 11.9,1,1, 10.252, 10498.317, 431.017, 52913.346 25/05/17,09:28:46,05,10,1, 11.9,1,1, 10.252, 10498.312, 430.965, 52913.365 25/05/17,09:28:46,06,10,1, 11.9,1,1, 10.252, 10498.282, 430.945, 52913.367 25/05/17,09:28:46,07,10,1, 11.9,1,1, 10.252, 10498.323, 430.906, 52913.321 25/05/17,09:28:46,08,10,1, 11.9,1,1, 10.252, 10498.269, 430.884, 52913.334 25/05/17,09:28:46,09,10,1, 11.9,1,1, 10.252, 10498.273, 430.851, 52913.330 25/05/17,09:28:46,10,10,1, 11.9,1,1, 10.252, 10498.292, 430.817, 52913.320 25/05/17,09:28:46,11,10,1, 11.9,1,1, 10.252, 10498.290, 430.776, 52913.281 25/05/17,09:28:46,12,10,1, 11.9,1,1, 10.252, 10498.292, 430.734, 52913.243 25/05/17,09:28:46,13,10,1, 11.9,1,1, 10.252, 10498.287, 430.722, 52913.259 25/05/17,09:28:46,14,10,1, 11.9,1,1, 10.252, 10498.283, 430.685, 52913.164 25/05/17,09:28:46,15,10,1, 11.9,1,1, 10.252, 10498.266, 430.636, 52913.156 25/05/17,09:28:46,16,10,1, 11.9,1,1, 10.252, 10498.267, 430.623, 52913.230 25/05/17,09:28:46,17,10,1, 11.9,1,1, 10.252, 10498.294, 430.603, 52913.181 25/05/17,09:28:46,18,10,1, 11.9,1,1, 10.252, 10498.262, 430.552, 52913.109 25/05/17,09:28:46,19,10,1, 11.9,1,1, 10.252, 10498.264, 430.492, 52913.082 25/05/17,09:28:47,00,10,1, 11.9,1,1, 10.252, 10498.263, 430.492, 52913.082 25/05/17,09:28:47,01,10,1, 11.9,1,1, 10.252, 10498.264, 430.453, 52913.081 25/05/17,09:28:47,02,10,1, 11.9,1,1, 10.252, 10498.256, 430.434, 52913.009 25/05/17,09:28:47,03,10,1, 11.9,1,1, 10.252, 10498.286, 430.383, 52913.034 25/05/17,09:28:47,04,10,1, 11.9,1,1, 10.252, 10498.269, 430.352, 52913.015 25/05/17,09:28:47,05,10,1, 11.9,1,1, 10.252, 10498.252, 430.335, 52912.957 25/05/17,09:28:47,06,10,1, 11.9,1,1, 10.252, 10498.280, 430.282, 52912.952 25/05/17,09:28:47,07,10,1, 11.9,1,1, 10.252, 10498.261, 430.232, 52912.886 25/05/17,09:28:47,08,10,1, 11.9,1,1, 10.252, 10498.275, 430.227, 52912.940 25/05/17,09:28:47,09,10,1, 11.9,1,1, 10.252, 10498.264, 430.181, 52912.905 25/05/17,09:28:47,10,10,1, 11.9,1,1, 10.252, 10498.271, 430.132, 52912.883 25/05/17,09:28:47,11,10,1, 11.9,1,1, 10.252, 10498.286, 430.112, 52912.825 25/05/17,09:28:47,12,10,1, 11.9,1,1, 10.252, 10498.290, 430.085, 52912.888 25/05/17,09:28:47,13,10,1, 11.9,1,1, 10.252, 10498.271, 430.047, 52912.826 25/05/17,09:28:47,14,10,1, 11.9,1,1, 10.252, 10498.280, 430.005, 52912.796 25/05/17,09:28:47,15,10,1, 11.9,1,1, 10.252, 10498.290, 430.007, 52912.856 25/05/17,09:28:47,16,10,1, 11.9,1,1, 10.252, 10498.300, 429.978, 52912.757 25/05/17,09:28:47,17,10,1, 11.9,1,1, 10.252, 10498.306, 429.902, 52912.724 25/05/17,09:28:47,18,10,1, 11.9,1,1, 10.252, 10498.274, 429.897, 52912.671 25/05/17,09:28:47,19,10,1, 11.9,1,1, 10.252, 10498.281, 429.847, 52912.741 25/05/17,09:28:48,00,10,1, 12.0,1,1, 10.251, 10498.279, 429.847, 52912.741 25/05/17,09:28:48,01,10,1, 12.0,1,1, 10.251, 10498.307, 429.798, 52912.710 25/05/17,09:28:48,02,10,1, 12.0,1,1, 10.251, 10498.306, 429.763, 52912.648 25/05/17,09:28:48,03,10,1, 12.0,1,1, 10.251, 10498.289, 429.746, 52912.592 25/05/17,09:28:48,04,10,1, 12.0,1,1, 10.251, 10498.317, 429.730, 52912.596 25/05/17,09:28:48,05,10,1, 12.0,1,1, 10.251, 10498.285, 429.671, 52912.557 25/05/17,09:28:48,06,10,1, 12.0,1,1, 10.251, 10498.314, 429.651, 52912.585 25/05/17,09:28:48,07,10,1, 12.0,1,1, 10.251, 10498.321, 429.597, 52912.519 25/05/17,09:28:48,08,10,1, 12.0,1,1, 10.251, 10498.311, 429.588, 52912.546 25/05/17,09:28:48,09,10,1, 12.0,1,1, 10.251, 10498.327, 429.538, 52912.460 25/05/17,09:28:48,10,10,1, 12.0,1,1, 10.251, 10498.312, 429.526, 52912.504 25/05/17,09:28:48,11,10,1, 12.0,1,1, 10.251, 10498.349, 429.493, 52912.499 25/05/17,09:28:48,12,10,1, 12.0,1,1, 10.251, 10498.337, 429.466, 52912.469 25/05/17,09:28:48,13,10,1, 12.0,1,1, 10.251, 10498.351, 429.396, 52912.349 25/05/17,09:28:48,14,10,1, 12.0,1,1, 10.251, 10498.337, 429.392, 52912.429 25/05/17,09:28:48,15,10,1, 12.0,1,1, 10.251, 10498.386, 429.370, 52912.334 25/05/17,09:28:48,16,10,1, 12.0,1,1, 10.251, 10498.381, 429.343, 52912.360 25/05/17,09:28:48,17,10,1, 12.0,1,1, 10.251, 10498.382, 429.296, 52912.414 25/05/17,09:28:48,18,10,1, 12.0,1,1, 10.251, 10498.391, 429.285, 52912.312 25/05/17,09:28:48,19,10,1, 12.0,1,1, 10.251, 10498.385, 429.264, 52912.313 25/05/17,09:28:49,00,10,1, 11.9,1,1, 10.249, 10498.379, 429.264, 52912.313 25/05/17,09:28:49,01,10,1, 11.9,1,1, 10.249, 10498.420, 429.209, 52912.323 25/05/17,09:28:49,02,10,1, 11.9,1,1, 10.249, 10498.419, 429.161, 52912.257 25/05/17,09:28:49,03,10,1, 11.9,1,1, 10.249, 10498.446, 429.141, 52912.232 25/05/17,09:28:49,04,10,1, 11.9,1,1, 10.249, 10498.447, 429.134, 52912.226 25/05/17,09:28:49,05,10,1, 11.9,1,1, 10.249, 10498.466, 429.078, 52912.225 25/05/17,09:28:49,06,10,1, 11.9,1,1, 10.249, 10498.485, 429.058, 52912.261 25/05/17,09:28:49,07,10,1, 11.9,1,1, 10.249, 10498.448, 429.019, 52912.249 25/05/17,09:28:49,08,10,1, 11.9,1,1, 10.249, 10498.502, 429.005, 52912.105 25/05/17,09:28:49,09,10,1, 11.9,1,1, 10.249, 10498.507, 428.965, 52912.120 25/05/17,09:28:49,10,10,1, 11.9,1,1, 10.249, 10498.518, 428.954, 52912.143 25/05/17,09:28:49,11,10,1, 11.9,1,1, 10.249, 10498.539, 428.901, 52912.054 25/05/17,09:28:49,12,10,1, 11.9,1,1, 10.249, 10498.546, 428.890, 52912.131 25/05/17,09:28:49,13,10,1, 11.9,1,1, 10.249, 10498.569, 428.865, 52912.102 25/05/17,09:28:49,14,10,1, 11.9,1,1, 10.249, 10498.563, 428.830, 52912.055 25/05/17,09:28:49,15,10,1, 11.9,1,1, 10.249, 10498.564, 428.809, 52912.067 25/05/17,09:28:49,16,10,1, 11.9,1,1, 10.249, 10498.595, 428.776, 52911.959 25/05/17,09:28:49,17,10,1, 11.9,1,1, 10.249, 10498.632, 428.756, 52911.984 25/05/17,09:28:49,18,10,1, 11.9,1,1, 10.249, 10498.625, 428.731, 52911.992 25/05/17,09:28:49,19,10,1, 11.9,1,1, 10.249, 10498.620, 428.729, 52911.954 25/05/17,09:28:50,00,10,1, 12.0,1,1, 10.254, 10498.613, 428.729, 52911.954 25/05/17,09:28:50,01,10,1, 12.0,1,1, 10.254, 10498.662, 428.678, 52912.011 25/05/17,09:28:50,02,10,1, 12.0,1,1, 10.254, 10498.665, 428.622, 52911.921 25/05/17,09:28:50,03,10,1, 12.0,1,1, 10.254, 10498.687, 428.615, 52911.856 25/05/17,09:28:50,04,10,1, 12.0,1,1, 10.254, 10498.710, 428.573, 52911.898 25/05/17,09:28:50,05,10,1, 12.0,1,1, 10.254, 10498.742, 428.581, 52911.858 25/05/17,09:28:50,06,10,1, 12.0,1,1, 10.254, 10498.732, 428.532, 52911.809 25/05/17,09:28:50,07,10,1, 12.0,1,1, 10.254, 10498.738, 428.500, 52911.746 25/05/17,09:28:50,08,10,1, 12.0,1,1, 10.254, 10498.761, 428.507, 52911.819 25/05/17,09:28:50,09,10,1, 12.0,1,1, 10.254, 10498.757, 428.471, 52911.720 25/05/17,09:28:50,10,10,1, 12.0,1,1, 10.254, 10498.785, 428.461, 52911.776 25/05/17,09:28:50,11,10,1, 12.0,1,1, 10.254, 10498.820, 428.415, 52911.670 25/05/17,09:28:50,12,10,1, 12.0,1,1, 10.254, 10498.800, 428.393, 52911.712 25/05/17,09:28:50,13,10,1, 12.0,1,1, 10.254, 10498.851, 428.357, 52911.658 25/05/17,09:28:50,14,10,1, 12.0,1,1, 10.254, 10498.861, 428.357, 52911.640 25/05/17,09:28:50,15,10,1, 12.0,1,1, 10.254, 10498.874, 428.347, 52911.656 25/05/17,09:28:50,16,10,1, 12.0,1,1, 10.254, 10498.892, 428.341, 52911.624 25/05/17,09:28:50,17,10,1, 12.0,1,1, 10.254, 10498.895, 428.303, 52911.555 25/05/17,09:28:50,18,10,1, 12.0,1,1, 10.254, 10498.910, 428.273, 52911.604 25/05/17,09:28:50,19,10,1, 12.0,1,1, 10.254, 10498.941, 428.244, 52911.583 25/05/17,09:28:51,00,10,1, 11.9,1,1, 10.254, 10498.939, 428.244, 52911.583 25/05/17,09:28:51,01,10,1, 11.9,1,1, 10.254, 10498.952, 428.182, 52911.494 25/05/17,09:28:51,02,10,1, 11.9,1,1, 10.254, 10498.979, 428.169, 52911.494 25/05/17,09:28:51,03,10,1, 11.9,1,1, 10.254, 10498.982, 428.151, 52911.479 25/05/17,09:28:51,04,10,1, 11.9,1,1, 10.254, 10499.002, 428.116, 52911.436 25/05/17,09:28:51,05,10,1, 11.9,1,1, 10.254, 10499.036, 428.118, 52911.431 25/05/17,09:28:51,06,10,1, 11.9,1,1, 10.254, 10499.034, 428.073, 52911.443 25/05/17,09:28:51,07,10,1, 11.9,1,1, 10.254, 10499.041, 428.069, 52911.363 25/05/17,09:28:51,08,10,1, 11.9,1,1, 10.254, 10499.091, 428.027, 52911.445 25/05/17,09:28:51,09,10,1, 11.9,1,1, 10.254, 10499.107, 428.015, 52911.389 25/05/17,09:28:51,10,10,1, 11.9,1,1, 10.254, 10499.127, 427.988, 52911.353 25/05/17,09:28:51,11,10,1, 11.9,1,1, 10.254, 10499.157, 427.975, 52911.313 25/05/17,09:28:51,12,10,1, 11.9,1,1, 10.254, 10499.173, 427.953, 52911.381 25/05/17,09:28:51,13,10,1, 11.9,1,1, 10.254, 10499.167, 427.929, 52911.380 25/05/17,09:28:51,14,10,1, 11.9,1,1, 10.254, 10499.207, 427.883, 52911.265 25/05/17,09:28:51,15,10,1, 11.9,1,1, 10.254, 10499.226, 427.875, 52911.255 25/05/17,09:28:51,16,10,1, 11.9,1,1, 10.254, 10499.265, 427.853, 52911.286 25/05/17,09:28:51,17,10,1, 11.9,1,1, 10.254, 10499.248, 427.828, 52911.229 25/05/17,09:28:51,18,10,1, 11.9,1,1, 10.254, 10499.295, 427.807, 52911.286 25/05/17,09:28:51,19,10,1, 11.9,1,1, 10.254, 10499.296, 427.774, 52911.178 25/05/17,09:28:52,00,10,1, 11.9,1,1, 10.254, 10499.289, 427.774, 52911.178 25/05/17,09:28:52,01,10,1, 11.9,1,1, 10.254, 10499.332, 427.721, 52911.214 25/05/17,09:28:52,02,10,1, 11.9,1,1, 10.254, 10499.345, 427.690, 52911.132 25/05/17,09:28:52,03,10,1, 11.9,1,1, 10.254, 10499.368, 427.672, 52911.139 25/05/17,09:28:52,04,10,1, 11.9,1,1, 10.254, 10499.369, 427.642, 52911.092 25/05/17,09:28:52,05,10,1, 11.9,1,1, 10.254, 10499.391, 427.648, 52911.118 25/05/17,09:28:52,06,10,1, 11.9,1,1, 10.254, 10499.416, 427.588, 52911.134 25/05/17,09:28:52,07,10,1, 11.9,1,1, 10.254, 10499.434, 427.600, 52911.113 25/05/17,09:28:52,08,10,1, 11.9,1,1, 10.254, 10499.475, 427.553, 52911.031 25/05/17,09:28:52,09,10,1, 11.9,1,1, 10.254, 10499.471, 427.538, 52911.018 25/05/17,09:28:52,10,10,1, 11.9,1,1, 10.254, 10499.481, 427.512, 52910.965 25/05/17,09:28:52,11,10,1, 11.9,1,1, 10.254, 10499.522, 427.482, 52910.967 25/05/17,09:28:52,12,10,1, 11.9,1,1, 10.254, 10499.507, 427.451, 52910.965 25/05/17,09:28:52,13,10,1, 11.9,1,1, 10.254, 10499.521, 427.422, 52910.950 25/05/17,09:28:52,14,10,1, 11.9,1,1, 10.254, 10499.542, 427.401, 52910.948 25/05/17,09:28:52,15,10,1, 11.9,1,1, 10.254, 10499.544, 427.392, 52910.919 25/05/17,09:28:52,16,10,1, 11.9,1,1, 10.254, 10499.559, 427.359, 52910.862 25/05/17,09:28:52,17,10,1, 11.9,1,1, 10.254, 10499.567, 427.316, 52910.873 25/05/17,09:28:52,18,10,1, 11.9,1,1, 10.254, 10499.595, 427.283, 52910.812 25/05/17,09:28:52,19,10,1, 11.9,1,1, 10.254, 10499.608, 427.269, 52910.854 25/05/17,09:28:53,00,10,1, 12.0,1,1, 10.253, 10499.606, 427.269, 52910.854 25/05/17,09:28:53,01,10,1, 12.0,1,1, 10.253, 10499.631, 427.227, 52910.836 25/05/17,09:28:53,02,10,1, 12.0,1,1, 10.253, 10499.645, 427.193, 52910.790 25/05/17,09:28:53,03,10,1, 12.0,1,1, 10.253, 10499.664, 427.167, 52910.774 25/05/17,09:28:53,04,10,1, 12.0,1,1, 10.253, 10499.676, 427.125, 52910.757 25/05/17,09:28:53,05,10,1, 12.0,1,1, 10.253, 10499.691, 427.107, 52910.738 25/05/17,09:28:53,06,10,1, 12.0,1,1, 10.253, 10499.708, 427.080, 52910.723 25/05/17,09:28:53,07,10,1, 12.0,1,1, 10.253, 10499.699, 427.032, 52910.690 25/05/17,09:28:53,08,10,1, 12.0,1,1, 10.253, 10499.710, 426.993, 52910.676 25/05/17,09:28:53,09,10,1, 12.0,1,1, 10.253, 10499.740, 426.990, 52910.733 25/05/17,09:28:53,10,10,1, 12.0,1,1, 10.253, 10499.752, 426.965, 52910.593 25/05/17,09:28:53,11,10,1, 12.0,1,1, 10.253, 10499.770, 426.924, 52910.633 25/05/17,09:28:53,12,10,1, 12.0,1,1, 10.253, 10499.740, 426.889, 52910.648 25/05/17,09:28:53,13,10,1, 12.0,1,1, 10.253, 10499.793, 426.881, 52910.588 25/05/17,09:28:53,14,10,1, 12.0,1,1, 10.253, 10499.796, 426.826, 52910.560 25/05/17,09:28:53,15,10,1, 12.0,1,1, 10.253, 10499.782, 426.786, 52910.482 25/05/17,09:28:53,16,10,1, 12.0,1,1, 10.253, 10499.816, 426.764, 52910.510 25/05/17,09:28:53,17,10,1, 12.0,1,1, 10.253, 10499.842, 426.753, 52910.545 25/05/17,09:28:53,18,10,1, 12.0,1,1, 10.253, 10499.849, 426.706, 52910.525 25/05/17,09:28:53,19,10,1, 12.0,1,1, 10.253, 10499.861, 426.673, 52910.416 25/05/17,09:28:54,00,10,1, 11.8,1,1, 10.252, 10499.856, 426.673, 52910.416 25/05/17,09:28:54,01,10,1, 11.8,1,1, 10.252, 10499.868, 426.602, 52910.364 25/05/17,09:28:54,02,10,1, 11.8,1,1, 10.252, 10499.884, 426.577, 52910.353 25/05/17,09:28:54,03,10,1, 11.8,1,1, 10.252, 10499.910, 426.544, 52910.368 25/05/17,09:28:54,04,10,1, 11.8,1,1, 10.252, 10499.902, 426.510, 52910.295 25/05/17,09:28:54,05,10,1, 11.8,1,1, 10.252, 10499.904, 426.489, 52910.262 25/05/17,09:28:54,06,10,1, 11.8,1,1, 10.252, 10499.911, 426.462, 52910.345 25/05/17,09:28:54,07,10,1, 11.8,1,1, 10.252, 10499.924, 426.401, 52910.347 25/05/17,09:28:54,08,10,1, 11.8,1,1, 10.252, 10499.936, 426.398, 52910.261 25/05/17,09:28:54,09,10,1, 11.8,1,1, 10.252, 10499.937, 426.343, 52910.217 25/05/17,09:28:54,10,10,1, 11.8,1,1, 10.252, 10499.982, 426.323, 52910.219 25/05/17,09:28:54,11,10,1, 11.8,1,1, 10.252, 10499.975, 426.295, 52910.201 25/05/17,09:28:54,12,10,1, 11.8,1,1, 10.252, 10499.971, 426.261, 52910.219 25/05/17,09:28:54,13,10,1, 11.8,1,1, 10.252, 10500.012, 426.223, 52910.140 25/05/17,09:28:54,14,10,1, 11.8,1,1, 10.252, 10500.010, 426.187, 52910.181 25/05/17,09:28:54,15,10,1, 11.8,1,1, 10.252, 10500.011, 426.161, 52910.281 25/05/17,09:28:54,16,10,1, 11.8,1,1, 10.252, 10500.055, 426.144, 52910.100 25/05/17,09:28:54,17,10,1, 11.8,1,1, 10.252, 10500.049, 426.119, 52910.077 25/05/17,09:28:54,18,10,1, 11.8,1,1, 10.252, 10500.060, 426.065, 52909.948 25/05/17,09:28:54,19,10,1, 11.8,1,1, 10.252, 10500.048, 426.070, 52910.092 25/05/17,09:28:55,00,10,1, 11.9,1,1, 10.252, 10500.040, 426.070, 52910.092 25/05/17,09:28:55,01,10,1, 11.9,1,1, 10.252, 10500.036, 426.035, 52910.032 25/05/17,09:28:55,02,10,1, 11.9,1,1, 10.252, 10500.067, 425.969, 52909.987 25/05/17,09:28:55,03,10,1, 11.9,1,1, 10.252, 10500.096, 425.941, 52909.925 25/05/17,09:28:55,04,10,1, 11.9,1,1, 10.252, 10500.081, 425.934, 52909.995 25/05/17,09:28:55,05,10,1, 11.9,1,1, 10.252, 10500.139, 425.893, 52909.911 25/05/17,09:28:55,06,10,1, 11.9,1,1, 10.252, 10500.145, 425.886, 52909.900 25/05/17,09:28:55,07,10,1, 11.9,1,1, 10.252, 10500.147, 425.879, 52909.876 25/05/17,09:28:55,08,10,1, 11.9,1,1, 10.252, 10500.131, 425.813, 52909.837 25/05/17,09:28:55,09,10,1, 11.9,1,1, 10.252, 10500.164, 425.802, 52909.829 25/05/17,09:28:55,10,10,1, 11.9,1,1, 10.252, 10500.188, 425.762, 52909.797 25/05/17,09:28:55,11,10,1, 11.9,1,1, 10.252, 10500.186, 425.747, 52909.793 25/05/17,09:28:55,12,10,1, 11.9,1,1, 10.252, 10500.198, 425.751, 52909.812 25/05/17,09:28:55,13,10,1, 11.9,1,1, 10.252, 10500.184, 425.715, 52909.741 25/05/17,09:28:55,14,10,1, 11.9,1,1, 10.252, 10500.206, 425.716, 52909.782 25/05/17,09:28:55,15,10,1, 11.9,1,1, 10.252, 10500.238, 425.687, 52909.755 25/05/17,09:28:55,16,10,1, 11.9,1,1, 10.252, 10500.236, 425.666, 52909.712 25/05/17,09:28:55,17,10,1, 11.9,1,1, 10.252, 10500.264, 425.643, 52909.700 25/05/17,09:28:55,18,10,1, 11.9,1,1, 10.252, 10500.277, 425.634, 52909.707 25/05/17,09:28:55,19,10,1, 11.9,1,1, 10.252, 10500.258, 425.619, 52909.721 25/05/17,09:28:56,00,10,1, 12.0,1,1, 10.252, 10500.257, 425.619, 52909.721 25/05/17,09:28:56,01,10,1, 12.0,1,1, 10.252, 10500.299, 425.584, 52909.651 25/05/17,09:28:56,02,10,1, 12.0,1,1, 10.252, 10500.318, 425.599, 52909.664 25/05/17,09:28:56,03,10,1, 12.0,1,1, 10.252, 10500.323, 425.555, 52909.621 25/05/17,09:28:56,04,10,1, 12.0,1,1, 10.252, 10500.335, 425.552, 52909.588 25/05/17,09:28:56,05,10,1, 12.0,1,1, 10.252, 10500.353, 425.550, 52909.542 25/05/17,09:28:56,06,10,1, 12.0,1,1, 10.252, 10500.365, 425.537, 52909.584 25/05/17,09:28:56,07,10,1, 12.0,1,1, 10.252, 10500.384, 425.495, 52909.504 25/05/17,09:28:56,08,10,1, 12.0,1,1, 10.252, 10500.386, 425.500, 52909.534 25/05/17,09:28:56,09,10,1, 12.0,1,1, 10.252, 10500.405, 425.471, 52909.512 25/05/17,09:28:56,10,10,1, 12.0,1,1, 10.252, 10500.424, 425.470, 52909.527 25/05/17,09:28:56,11,10,1, 12.0,1,1, 10.252, 10500.406, 425.447, 52909.489 25/05/17,09:28:56,12,10,1, 12.0,1,1, 10.252, 10500.415, 425.437, 52909.480 25/05/17,09:28:56,13,10,1, 12.0,1,1, 10.252, 10500.460, 425.454, 52909.457 25/05/17,09:28:56,14,10,1, 12.0,1,1, 10.252, 10500.472, 425.451, 52909.426 25/05/17,09:28:56,15,10,1, 12.0,1,1, 10.252, 10500.479, 425.443, 52909.437 25/05/17,09:28:56,16,10,1, 12.0,1,1, 10.252, 10500.485, 425.413, 52909.475 25/05/17,09:28:56,17,10,1, 12.0,1,1, 10.252, 10500.506, 425.434, 52909.403 25/05/17,09:28:56,18,10,1, 12.0,1,1, 10.252, 10500.510, 425.440, 52909.396 25/05/17,09:28:56,19,10,1, 12.0,1,1, 10.252, 10500.515, 425.411, 52909.408 25/05/17,09:28:57,00,10,1, 12.0,1,1, 10.252, 10500.507, 425.411, 52909.408 25/05/17,09:28:57,01,10,1, 12.0,1,1, 10.252, 10500.566, 425.394, 52909.359 25/05/17,09:28:57,02,10,1, 12.0,1,1, 10.252, 10500.571, 425.422, 52909.665 25/05/17,09:28:57,03,10,1, 12.0,1,1, 10.252, 10500.586, 425.441, 52909.600 25/05/17,09:28:57,04,10,1, 12.0,1,1, 10.252, 10500.576, 425.436, 52909.656 25/05/17,09:28:57,05,10,1, 12.0,1,1, 10.252, 10500.620, 425.435, 52909.580 25/05/17,09:28:57,06,10,1, 12.0,1,1, 10.252, 10500.641, 425.443, 52909.564 25/05/17,09:28:57,07,10,1, 12.0,1,1, 10.252, 10500.622, 425.402, 52909.629 25/05/17,09:28:57,08,10,1, 12.0,1,1, 10.252, 10500.669, 425.421, 52909.619 25/05/17,09:28:57,09,10,1, 12.0,1,1, 10.252, 10500.684, 425.383, 52909.566 25/05/17,09:28:57,10,10,1, 12.0,1,1, 10.252, 10500.701, 425.414, 52909.570 25/05/17,09:28:57,11,10,1, 12.0,1,1, 10.252, 10500.723, 425.435, 52909.541 25/05/17,09:28:57,12,10,1, 12.0,1,1, 10.252, 10500.731, 425.405, 52909.506 25/05/17,09:28:57,13,10,1, 12.0,1,1, 10.252, 10500.752, 425.437, 52909.573 25/05/17,09:28:57,14,10,1, 12.0,1,1, 10.252, 10500.772, 425.426, 52909.475 25/05/17,09:28:57,15,10,1, 12.0,1,1, 10.252, 10500.766, 425.404, 52909.575 25/05/17,09:28:57,16,10,1, 12.0,1,1, 10.252, 10500.790, 425.430, 52909.523 25/05/17,09:28:57,17,10,1, 12.0,1,1, 10.252, 10500.824, 425.394, 52909.502 25/05/17,09:28:57,18,10,1, 12.0,1,1, 10.252, 10500.833, 425.397, 52909.528 25/05/17,09:28:57,19,10,1, 12.0,1,1, 10.252, 10500.846, 425.399, 52909.440 25/05/17,09:28:58,00,10,1, 11.9,1,1, 10.257, 10500.841, 425.399, 52909.440 25/05/17,09:28:58,01,10,1, 11.9,1,1, 10.257, 10500.865, 425.404, 52909.431 25/05/17,09:28:58,02,10,1, 11.9,1,1, 10.257, 10500.892, 425.417, 52909.433 25/05/17,09:28:58,03,10,1, 11.9,1,1, 10.257, 10500.897, 425.421, 52909.498 25/05/17,09:28:58,04,10,1, 11.9,1,1, 10.257, 10500.924, 425.414, 52909.405 25/05/17,09:28:58,05,10,1, 11.9,1,1, 10.257, 10500.929, 425.413, 52909.458 25/05/17,09:28:58,06,10,1, 11.9,1,1, 10.257, 10500.934, 425.450, 52909.410 25/05/17,09:28:58,07,10,1, 11.9,1,1, 10.257, 10500.948, 425.432, 52909.373 25/05/17,09:28:58,08,10,1, 11.9,1,1, 10.257, 10500.977, 425.409, 52909.387 25/05/17,09:28:58,09,10,1, 11.9,1,1, 10.257, 10500.978, 425.436, 52909.374 25/05/17,09:28:58,10,10,1, 11.9,1,1, 10.257, 10501.012, 425.427, 52909.339 25/05/17,09:28:58,11,10,1, 11.9,1,1, 10.257, 10501.014, 425.425, 52909.390 25/05/17,09:28:58,12,10,1, 11.9,1,1, 10.257, 10501.023, 425.413, 52909.389 25/05/17,09:28:58,13,10,1, 11.9,1,1, 10.257, 10501.034, 425.416, 52909.299 25/05/17,09:28:58,14,10,1, 11.9,1,1, 10.257, 10501.066, 425.396, 52909.284 25/05/17,09:28:58,15,10,1, 11.9,1,1, 10.257, 10501.083, 425.417, 52909.275 25/05/17,09:28:58,16,10,1, 11.9,1,1, 10.257, 10501.077, 425.398, 52909.268 25/05/17,09:28:58,17,10,1, 11.9,1,1, 10.257, 10501.085, 425.414, 52909.317 25/05/17,09:28:58,18,10,1, 11.9,1,1, 10.257, 10501.108, 425.408, 52909.290 25/05/17,09:28:58,19,10,1, 11.9,1,1, 10.257, 10501.139, 425.422, 52909.286 25/05/17,09:28:59,00,09,1, 11.9,1,1, 10.254, 10501.133, 425.422, 52909.286 25/05/17,09:28:59,01,09,1, 11.9,1,1, 10.254, 10501.164, 425.399, 52909.183 25/05/17,09:28:59,02,09,1, 11.9,1,1, 10.254, 10501.177, 425.396, 52909.276 25/05/17,09:28:59,03,09,1, 11.9,1,1, 10.254, 10501.173, 425.392, 52909.202 25/05/17,09:28:59,04,09,1, 11.9,1,1, 10.254, 10501.181, 425.396, 52909.145 25/05/17,09:28:59,05,09,1, 11.9,1,1, 10.254, 10501.228, 425.404, 52909.267 25/05/17,09:28:59,06,09,1, 11.9,1,1, 10.254, 10501.226, 425.397, 52909.231 25/05/17,09:28:59,07,09,1, 11.9,1,1, 10.254, 10501.224, 425.365, 52909.146 25/05/17,09:28:59,08,09,1, 11.9,1,1, 10.254, 10501.255, 425.378, 52909.181 25/05/17,09:28:59,09,09,1, 11.9,1,1, 10.254, 10501.262, 425.346, 52909.117 25/05/17,09:28:59,10,09,1, 11.9,1,1, 10.254, 10501.273, 425.351, 52909.196 25/05/17,09:28:59,11,09,1, 11.9,1,1, 10.254, 10501.290, 425.342, 52909.159 25/05/17,09:28:59,12,09,1, 11.9,1,1, 10.254, 10501.309, 425.330, 52909.157 25/05/17,09:28:59,13,09,1, 11.9,1,1, 10.254, 10501.293, 425.318, 52909.146 25/05/17,09:28:59,14,09,1, 11.9,1,1, 10.254, 10501.315, 425.311, 52909.157 25/05/17,09:28:59,15,09,1, 11.9,1,1, 10.254, 10501.327, 425.303, 52909.086 25/05/17,09:28:59,16,09,1, 11.9,1,1, 10.254, 10501.335, 425.267, 52909.091 25/05/17,09:28:59,17,09,1, 11.9,1,1, 10.254, 10501.394, 425.227, 52909.017 25/05/17,09:28:59,18,09,1, 11.9,1,1, 10.254, 10501.353, 425.248, 52908.996 25/05/17,09:28:59,19,09,1, 11.9,1,1, 10.254, 10501.391, 425.238, 52908.945 25/05/17,09:29:00,00,10,1, 11.9,1,1, 10.254, 10501.384, 425.238, 52908.945 25/05/17,09:29:00,01,10,1, 11.9,1,1, 10.254, 10501.374, 425.200, 52908.996 25/05/17,09:29:00,02,10,1, 11.9,1,1, 10.254, 10501.386, 425.147, 52908.751 25/05/17,09:29:00,03,10,1, 11.9,1,1, 10.254, 10501.413, 425.133, 52908.697 25/05/17,09:29:00,04,10,1, 11.9,1,1, 10.254, 10501.461, 425.115, 52908.552 25/05/17,09:29:00,05,10,1, 11.9,1,1, 10.254, 10501.427, 425.114, 52908.545 25/05/17,09:29:00,06,10,1, 11.9,1,1, 10.254, 10501.435, 425.090, 52908.673 25/05/17,09:29:00,07,10,1, 11.9,1,1, 10.254, 10501.464, 425.067, 52908.602 25/05/17,09:29:00,08,10,1, 11.9,1,1, 10.254, 10501.454, 425.048, 52908.675 25/05/17,09:29:00,09,10,1, 11.9,1,1, 10.254, 10501.468, 425.028, 52908.632 25/05/17,09:29:00,10,10,1, 11.9,1,1, 10.254, 10501.468, 425.017, 52908.579 25/05/17,09:29:00,11,10,1, 11.9,1,1, 10.254, 10501.465, 424.953, 52908.528 25/05/17,09:29:00,12,10,1, 11.9,1,1, 10.254, 10501.489, 424.948, 52908.518 25/05/17,09:29:00,13,10,1, 11.9,1,1, 10.254, 10501.496, 424.921, 52908.508 25/05/17,09:29:00,14,10,1, 11.9,1,1, 10.254, 10501.520, 424.888, 52908.453 25/05/17,09:29:00,15,10,1, 11.9,1,1, 10.254, 10501.520, 424.869, 52908.546 25/05/17,09:29:00,16,10,1, 11.9,1,1, 10.254, 10501.546, 424.856, 52908.548 25/05/17,09:29:00,17,10,1, 11.9,1,1, 10.254, 10501.561, 424.811, 52908.514 25/05/17,09:29:00,18,10,1, 11.9,1,1, 10.254, 10501.550, 424.799, 52908.488 25/05/17,09:29:00,19,10,1, 11.9,1,1, 10.254, 10501.562, 424.777, 52908.429 25/05/17,09:29:01,00,10,1, 12.0,1,1, 10.258, 10501.559, 424.777, 52908.429 25/05/17,09:29:01,01,10,1, 12.0,1,1, 10.258, 10501.597, 424.713, 52908.367 25/05/17,09:29:01,02,10,1, 12.0,1,1, 10.258, 10501.585, 424.690, 52908.422 25/05/17,09:29:01,03,10,1, 12.0,1,1, 10.258, 10501.576, 424.640, 52908.382 25/05/17,09:29:01,04,10,1, 12.0,1,1, 10.258, 10501.594, 424.609, 52908.307 25/05/17,09:29:01,05,10,1, 12.0,1,1, 10.258, 10501.599, 424.581, 52908.314 25/05/17,09:29:01,06,10,1, 12.0,1,1, 10.258, 10501.620, 424.555, 52908.332 25/05/17,09:29:01,07,10,1, 12.0,1,1, 10.258, 10501.651, 424.527, 52908.241 25/05/17,09:29:01,08,10,1, 12.0,1,1, 10.258, 10501.636, 424.475, 52908.300 25/05/17,09:29:01,09,10,1, 12.0,1,1, 10.258, 10501.653, 424.426, 52908.212 25/05/17,09:29:01,10,10,1, 12.0,1,1, 10.258, 10501.668, 424.427, 52908.162 25/05/17,09:29:01,11,10,1, 12.0,1,1, 10.258, 10501.671, 424.390, 52908.187 25/05/17,09:29:01,12,10,1, 12.0,1,1, 10.258, 10501.690, 424.375, 52908.176 25/05/17,09:29:01,13,10,1, 12.0,1,1, 10.258, 10501.690, 424.307, 52908.160 25/05/17,09:29:01,14,10,1, 12.0,1,1, 10.258, 10501.694, 424.316, 52908.170 25/05/17,09:29:01,15,10,1, 12.0,1,1, 10.258, 10501.710, 424.256, 52908.157 25/05/17,09:29:01,16,10,1, 12.0,1,1, 10.258, 10501.722, 424.268, 52908.118 25/05/17,09:29:01,17,10,1, 12.0,1,1, 10.258, 10501.726, 424.229, 52908.145 25/05/17,09:29:01,18,10,1, 12.0,1,1, 10.258, 10501.766, 424.191, 52908.022 25/05/17,09:29:01,19,10,1, 12.0,1,1, 10.258, 10501.759, 424.150, 52908.052 25/05/17,09:29:02,00,10,1, 11.9,1,1, 10.259, 10501.759, 424.150, 52908.052 25/05/17,09:29:02,01,10,1, 11.9,1,1, 10.259, 10501.756, 424.101, 52908.070 25/05/17,09:29:02,02,10,1, 11.9,1,1, 10.259, 10501.749, 424.080, 52907.975 25/05/17,09:29:02,03,10,1, 11.9,1,1, 10.259, 10501.759, 424.040, 52907.995 25/05/17,09:29:02,04,10,1, 11.9,1,1, 10.259, 10501.765, 423.992, 52907.977 25/05/17,09:29:02,05,10,1, 11.9,1,1, 10.259, 10501.758, 423.975, 52907.881 25/05/17,09:29:02,06,10,1, 11.9,1,1, 10.259, 10501.787, 423.946, 52907.925 25/05/17,09:29:02,07,10,1, 11.9,1,1, 10.259, 10501.761, 423.941, 52907.887 25/05/17,09:29:02,08,10,1, 11.9,1,1, 10.259, 10501.778, 423.889, 52907.912 25/05/17,09:29:02,09,10,1, 11.9,1,1, 10.259, 10501.805, 423.843, 52907.863 25/05/17,09:29:02,10,10,1, 11.9,1,1, 10.259, 10501.796, 423.847, 52907.940 25/05/17,09:29:02,11,10,1, 11.9,1,1, 10.259, 10501.795, 423.807, 52907.806 25/05/17,09:29:02,12,10,1, 11.9,1,1, 10.259, 10501.810, 423.776, 52907.822 25/05/17,09:29:02,13,10,1, 11.9,1,1, 10.259, 10501.809, 423.742, 52907.768 25/05/17,09:29:02,14,10,1, 11.9,1,1, 10.259, 10501.819, 423.709, 52907.805 25/05/17,09:29:02,15,10,1, 11.9,1,1, 10.259, 10501.789, 423.688, 52907.739 25/05/17,09:29:02,16,10,1, 11.9,1,1, 10.259, 10501.811, 423.675, 52907.779 25/05/17,09:29:02,17,10,1, 11.9,1,1, 10.259, 10501.811, 423.609, 52907.700 25/05/17,09:29:02,18,10,1, 11.9,1,1, 10.259, 10501.825, 423.590, 52907.679 25/05/17,09:29:02,19,10,1, 11.9,1,1, 10.259, 10501.789, 423.565, 52907.710 25/05/17,09:29:03,00,10,1, 11.9,1,1, 10.253, 10501.784, 423.565, 52907.710 25/05/17,09:29:03,01,10,1, 11.9,1,1, 10.253, 10501.818, 423.533, 52907.619 25/05/17,09:29:03,02,10,1, 11.9,1,1, 10.253, 10501.820, 423.491, 52907.599 25/05/17,09:29:03,03,10,1, 11.9,1,1, 10.253, 10501.800, 423.444, 52907.563 25/05/17,09:29:03,04,10,1, 11.9,1,1, 10.253, 10501.816, 423.417, 52907.546 25/05/17,09:29:03,05,10,1, 11.9,1,1, 10.253, 10501.800, 423.394, 52907.501 25/05/17,09:29:03,06,10,1, 11.9,1,1, 10.253, 10501.810, 423.347, 52907.498 25/05/17,09:29:03,07,10,1, 11.9,1,1, 10.253, 10501.776, 423.344, 52907.431 25/05/17,09:29:03,08,10,1, 11.9,1,1, 10.253, 10501.787, 423.311, 52907.477 25/05/17,09:29:03,09,10,1, 11.9,1,1, 10.253, 10501.796, 423.288, 52907.511 25/05/17,09:29:03,10,10,1, 11.9,1,1, 10.253, 10501.777, 423.228, 52907.476 25/05/17,09:29:03,11,10,1, 11.9,1,1, 10.253, 10501.805, 423.222, 52907.424 25/05/17,09:29:03,12,10,1, 11.9,1,1, 10.253, 10501.818, 423.203, 52907.415 25/05/17,09:29:03,13,10,1, 11.9,1,1, 10.253, 10501.791, 423.173, 52907.440 25/05/17,09:29:03,14,10,1, 11.9,1,1, 10.253, 10501.788, 423.151, 52907.438 25/05/17,09:29:03,15,10,1, 11.9,1,1, 10.253, 10501.767, 423.124, 52907.365 25/05/17,09:29:03,16,10,1, 11.9,1,1, 10.253, 10501.759, 423.099, 52907.379 25/05/17,09:29:03,17,10,1, 11.9,1,1, 10.253, 10501.747, 423.061, 52907.285 25/05/17,09:29:03,18,10,1, 11.9,1,1, 10.253, 10501.752, 423.039, 52907.321 25/05/17,09:29:03,19,10,1, 11.9,1,1, 10.253, 10501.752, 423.006, 52907.316 25/05/17,09:29:04,00,10,1, 11.9,1,1, 10.256, 10501.751, 423.006, 52907.316 25/05/17,09:29:04,01,10,1, 11.9,1,1, 10.256, 10501.750, 422.958, 52907.318 25/05/17,09:29:04,02,10,1, 11.9,1,1, 10.256, 10501.748, 422.912, 52907.206 25/05/17,09:29:04,03,10,1, 11.9,1,1, 10.256, 10501.755, 422.900, 52907.249 25/05/17,09:29:04,04,10,1, 11.9,1,1, 10.256, 10501.739, 422.875, 52907.194 25/05/17,09:29:04,05,10,1, 11.9,1,1, 10.256, 10501.720, 422.860, 52907.197 25/05/17,09:29:04,06,10,1, 11.9,1,1, 10.256, 10501.724, 422.840, 52907.197 25/05/17,09:29:04,07,10,1, 11.9,1,1, 10.256, 10501.729, 422.795, 52907.172 25/05/17,09:29:04,08,10,1, 11.9,1,1, 10.256, 10501.722, 422.784, 52907.139 25/05/17,09:29:04,09,10,1, 11.9,1,1, 10.256, 10501.708, 422.771, 52907.156 25/05/17,09:29:04,10,10,1, 11.9,1,1, 10.256, 10501.695, 422.730, 52907.076 25/05/17,09:29:04,11,10,1, 11.9,1,1, 10.256, 10501.700, 422.699, 52907.095 25/05/17,09:29:04,12,10,1, 11.9,1,1, 10.256, 10501.684, 422.692, 52907.133 25/05/17,09:29:04,13,10,1, 11.9,1,1, 10.256, 10501.693, 422.641, 52907.033 25/05/17,09:29:04,14,10,1, 11.9,1,1, 10.256, 10501.670, 422.659, 52907.097 25/05/17,09:29:04,15,10,1, 11.9,1,1, 10.256, 10501.678, 422.624, 52907.083 25/05/17,09:29:04,16,10,1, 11.9,1,1, 10.256, 10501.655, 422.580, 52907.008 25/05/17,09:29:04,17,10,1, 11.9,1,1, 10.256, 10501.669, 422.582, 52907.042 25/05/17,09:29:04,18,10,1, 11.9,1,1, 10.256, 10501.647, 422.555, 52907.038 25/05/17,09:29:04,19,10,1, 11.9,1,1, 10.256, 10501.671, 422.522, 52906.990 25/05/17,09:29:05,00,10,1, 12.0,1,1, 10.254, 10501.667, 422.522, 52906.990 25/05/17,09:29:05,01,10,1, 12.0,1,1, 10.254, 10501.641, 422.452, 52906.958 25/05/17,09:29:05,02,10,1, 12.0,1,1, 10.254, 10501.630, 422.449, 52906.911 25/05/17,09:29:05,03,10,1, 12.0,1,1, 10.254, 10501.630, 422.407, 52906.891 25/05/17,09:29:05,04,10,1, 12.0,1,1, 10.254, 10501.616, 422.408, 52906.824 25/05/17,09:29:05,05,10,1, 12.0,1,1, 10.254, 10501.599, 422.362, 52906.841 25/05/17,09:29:05,06,10,1, 12.0,1,1, 10.254, 10501.622, 422.356, 52906.777 25/05/17,09:29:05,07,10,1, 12.0,1,1, 10.254, 10501.594, 422.328, 52906.822 25/05/17,09:29:05,08,10,1, 12.0,1,1, 10.254, 10501.597, 422.305, 52906.843 25/05/17,09:29:05,09,10,1, 12.0,1,1, 10.254, 10501.615, 422.282, 52906.868 25/05/17,09:29:05,10,10,1, 12.0,1,1, 10.254, 10501.573, 422.261, 52906.796 25/05/17,09:29:05,11,10,1, 12.0,1,1, 10.254, 10501.577, 422.238, 52906.709 25/05/17,09:29:05,12,10,1, 12.0,1,1, 10.254, 10501.593, 422.213, 52906.737 25/05/17,09:29:05,13,10,1, 12.0,1,1, 10.254, 10501.569, 422.181, 52906.735 25/05/17,09:29:05,14,10,1, 12.0,1,1, 10.254, 10501.572, 422.167, 52906.720 25/05/17,09:29:05,15,10,1, 12.0,1,1, 10.254, 10501.588, 422.157, 52906.731 25/05/17,09:29:05,16,10,1, 12.0,1,1, 10.254, 10501.570, 422.123, 52906.687 25/05/17,09:29:05,17,10,1, 12.0,1,1, 10.254, 10501.587, 422.082, 52906.717 25/05/17,09:29:05,18,10,1, 12.0,1,1, 10.254, 10501.587, 422.082, 52906.650 25/05/17,09:29:05,19,10,1, 12.0,1,1, 10.254, 10501.559, 422.040, 52906.659 25/05/17,09:29:06,00,10,1, 12.0,1,1, 10.258, 10501.559, 422.040, 52906.659 25/05/17,09:29:06,01,10,1, 12.0,1,1, 10.258, 10501.597, 422.012, 52906.588 25/05/17,09:29:06,02,10,1, 12.0,1,1, 10.258, 10501.560, 421.978, 52906.593 25/05/17,09:29:06,03,10,1, 12.0,1,1, 10.258, 10501.590, 421.963, 52906.560 25/05/17,09:29:06,04,10,1, 12.0,1,1, 10.258, 10501.565, 421.945, 52906.572 25/05/17,09:29:06,05,10,1, 12.0,1,1, 10.258, 10501.569, 421.934, 52906.525 25/05/17,09:29:06,06,10,1, 12.0,1,1, 10.258, 10501.560, 421.913, 52906.520 25/05/17,09:29:06,07,10,1, 12.0,1,1, 10.258, 10501.546, 421.892, 52906.515 25/05/17,09:29:06,08,10,1, 12.0,1,1, 10.258, 10501.558, 421.824, 52906.504 25/05/17,09:29:06,09,10,1, 12.0,1,1, 10.258, 10501.569, 421.830, 52906.480 25/05/17,09:29:06,10,10,1, 12.0,1,1, 10.258, 10501.582, 421.821, 52906.489 25/05/17,09:29:06,11,10,1, 12.0,1,1, 10.258, 10501.587, 421.781, 52906.425 25/05/17,09:29:06,12,10,1, 12.0,1,1, 10.258, 10501.588, 421.820, 52906.462 25/05/17,09:29:06,13,10,1, 12.0,1,1, 10.258, 10501.583, 421.793, 52906.442 25/05/17,09:29:06,14,10,1, 12.0,1,1, 10.258, 10501.595, 421.744, 52906.372 25/05/17,09:29:06,15,10,1, 12.0,1,1, 10.258, 10501.586, 421.728, 52906.452 25/05/17,09:29:06,16,10,1, 12.0,1,1, 10.258, 10501.609, 421.726, 52906.422 25/05/17,09:29:06,17,10,1, 12.0,1,1, 10.258, 10501.623, 421.684, 52906.295 25/05/17,09:29:06,18,10,1, 12.0,1,1, 10.258, 10501.614, 421.668, 52906.344 25/05/17,09:29:06,19,10,1, 12.0,1,1, 10.258, 10501.604, 421.638, 52906.334 25/05/17,09:29:07,00,10,1, 12.0,1,1, 10.254, 10501.601, 421.638, 52906.334 25/05/17,09:29:07,01,10,1, 12.0,1,1, 10.254, 10501.605, 421.638, 52906.391 25/05/17,09:29:07,02,10,1, 12.0,1,1, 10.254, 10501.622, 421.623, 52906.312 25/05/17,09:29:07,03,10,1, 12.0,1,1, 10.254, 10501.614, 421.600, 52906.365 25/05/17,09:29:07,04,10,1, 12.0,1,1, 10.254, 10501.618, 421.593, 52906.332 25/05/17,09:29:07,05,10,1, 12.0,1,1, 10.254, 10501.632, 421.563, 52906.237 25/05/17,09:29:07,06,10,1, 12.0,1,1, 10.254, 10501.601, 421.542, 52906.319 25/05/17,09:29:07,07,10,1, 12.0,1,1, 10.254, 10501.630, 421.519, 52906.316 25/05/17,09:29:07,08,10,1, 12.0,1,1, 10.254, 10501.639, 421.505, 52906.265 25/05/17,09:29:07,09,10,1, 12.0,1,1, 10.254, 10501.633, 421.497, 52906.245 25/05/17,09:29:07,10,10,1, 12.0,1,1, 10.254, 10501.638, 421.477, 52906.254 25/05/17,09:29:07,11,10,1, 12.0,1,1, 10.254, 10501.658, 421.468, 52906.223 25/05/17,09:29:07,12,10,1, 12.0,1,1, 10.254, 10501.659, 421.441, 52906.206 25/05/17,09:29:07,13,10,1, 12.0,1,1, 10.254, 10501.689, 421.446, 52906.233 25/05/17,09:29:07,14,10,1, 12.0,1,1, 10.254, 10501.685, 421.436, 52906.208 25/05/17,09:29:07,15,10,1, 12.0,1,1, 10.254, 10501.680, 421.432, 52906.210 25/05/17,09:29:07,16,10,1, 12.0,1,1, 10.254, 10501.677, 421.431, 52906.179 25/05/17,09:29:07,17,10,1, 12.0,1,1, 10.254, 10501.699, 421.400, 52906.185 25/05/17,09:29:07,18,10,1, 12.0,1,1, 10.254, 10501.710, 421.373, 52906.204 25/05/17,09:29:07,19,10,1, 12.0,1,1, 10.254, 10501.707, 421.383, 52906.129 25/05/17,09:29:08,00,10,1, 12.0,1,1, 10.253, 10501.701, 421.383, 52906.129 25/05/17,09:29:08,01,10,1, 12.0,1,1, 10.253, 10501.701, 421.353, 52906.121 25/05/17,09:29:08,02,10,1, 12.0,1,1, 10.253, 10501.699, 421.326, 52906.125 25/05/17,09:29:08,03,10,1, 12.0,1,1, 10.253, 10501.725, 421.328, 52906.076 25/05/17,09:29:08,04,10,1, 12.0,1,1, 10.253, 10501.732, 421.321, 52906.052 25/05/17,09:29:08,05,10,1, 12.0,1,1, 10.253, 10501.753, 421.292, 52906.051 25/05/17,09:29:08,06,10,1, 12.0,1,1, 10.253, 10501.753, 421.271, 52906.027 25/05/17,09:29:08,07,10,1, 12.0,1,1, 10.253, 10501.761, 421.263, 52906.079 25/05/17,09:29:08,08,10,1, 12.0,1,1, 10.253, 10501.753, 421.278, 52906.051 25/05/17,09:29:08,09,10,1, 12.0,1,1, 10.253, 10501.799, 421.257, 52905.999 25/05/17,09:29:08,10,10,1, 12.0,1,1, 10.253, 10501.775, 421.222, 52906.000 25/05/17,09:29:08,11,10,1, 12.0,1,1, 10.253, 10501.796, 421.237, 52906.004 25/05/17,09:29:08,12,10,1, 12.0,1,1, 10.253, 10501.815, 421.223, 52905.993 25/05/17,09:29:08,13,10,1, 12.0,1,1, 10.253, 10501.802, 421.206, 52906.060 25/05/17,09:29:08,14,10,1, 12.0,1,1, 10.253, 10501.844, 421.209, 52905.954 25/05/17,09:29:08,15,10,1, 12.0,1,1, 10.253, 10501.828, 421.199, 52905.916 25/05/17,09:29:08,16,10,1, 12.0,1,1, 10.253, 10501.830, 421.149, 52905.978 25/05/17,09:29:08,17,10,1, 12.0,1,1, 10.253, 10501.854, 421.169, 52905.985 25/05/17,09:29:08,18,10,1, 12.0,1,1, 10.253, 10501.847, 421.149, 52905.957 25/05/17,09:29:08,19,10,1, 12.0,1,1, 10.253, 10501.880, 421.125, 52905.968 25/05/17,09:29:09,00,10,1, 12.0,1,1, 10.258, 10501.876, 421.125, 52905.968 25/05/17,09:29:09,01,10,1, 12.0,1,1, 10.258, 10501.887, 421.103, 52905.956 25/05/17,09:29:09,02,10,1, 12.0,1,1, 10.258, 10501.878, 421.077, 52905.942 25/05/17,09:29:09,03,10,1, 12.0,1,1, 10.258, 10501.878, 421.074, 52905.860 25/05/17,09:29:09,04,10,1, 12.0,1,1, 10.258, 10501.878, 421.053, 52905.842 25/05/17,09:29:09,05,10,1, 12.0,1,1, 10.258, 10501.878, 421.075, 52906.056 25/05/17,09:29:09,06,10,1, 12.0,1,1, 10.258, 10501.897, 421.031, 52905.873 25/05/17,09:29:09,07,10,1, 12.0,1,1, 10.258, 10501.931, 421.003, 52905.815 25/05/17,09:29:09,08,10,1, 12.0,1,1, 10.258, 10501.968, 420.997, 52905.780 25/05/17,09:29:09,09,10,1, 12.0,1,1, 10.258, 10501.949, 420.983, 52905.847 25/05/17,09:29:09,10,10,1, 12.0,1,1, 10.258, 10501.961, 420.988, 52905.795 25/05/17,09:29:09,11,10,1, 12.0,1,1, 10.258, 10501.977, 420.946, 52905.766 25/05/17,09:29:09,12,10,1, 12.0,1,1, 10.258, 10501.978, 420.975, 52905.781 25/05/17,09:29:09,13,10,1, 12.0,1,1, 10.258, 10501.978, 420.959, 52905.770 25/05/17,09:29:09,14,10,1, 12.0,1,1, 10.258, 10501.992, 420.938, 52905.822 25/05/17,09:29:09,15,10,1, 12.0,1,1, 10.258, 10502.008, 420.926, 52905.722 25/05/17,09:29:09,16,10,1, 12.0,1,1, 10.258, 10502.046, 420.898, 52905.686 25/05/17,09:29:09,17,10,1, 12.0,1,1, 10.258, 10502.031, 420.894, 52905.747 25/05/17,09:29:09,18,10,1, 12.0,1,1, 10.258, 10502.040, 420.896, 52905.690 25/05/17,09:29:09,19,10,1, 12.0,1,1, 10.258, 10502.060, 420.851, 52905.709 25/05/17,09:29:10,00,10,1, 11.9,1,1, 10.258, 10502.059, 420.851, 52905.709 25/05/17,09:29:10,01,10,1, 11.9,1,1, 10.258, 10502.070, 420.848, 52905.672 25/05/17,09:29:10,02,10,1, 11.9,1,1, 10.258, 10502.084, 420.824, 52905.638 25/05/17,09:29:10,03,10,1, 11.9,1,1, 10.258, 10502.067, 420.806, 52905.649 25/05/17,09:29:10,04,10,1, 11.9,1,1, 10.258, 10502.083, 420.809, 52905.674 25/05/17,09:29:10,05,10,1, 11.9,1,1, 10.258, 10502.129, 420.804, 52905.621 25/05/17,09:29:10,06,10,1, 11.9,1,1, 10.258, 10502.094, 420.780, 52905.845 25/05/17,09:29:10,07,10,1, 11.9,1,1, 10.258, 10502.142, 420.785, 52905.592 25/05/17,09:29:10,08,10,1, 11.9,1,1, 10.258, 10502.161, 420.776, 52905.777 25/05/17,09:29:10,09,10,1, 11.9,1,1, 10.258, 10502.171, 420.748, 52905.509 25/05/17,09:29:10,10,10,1, 11.9,1,1, 10.258, 10502.137, 420.750, 52905.569 25/05/17,09:29:10,11,10,1, 11.9,1,1, 10.258, 10502.188, 420.753, 52905.568 25/05/17,09:29:10,12,10,1, 11.9,1,1, 10.258, 10502.182, 420.718, 52905.536 25/05/17,09:29:10,13,10,1, 11.9,1,1, 10.258, 10502.181, 420.712, 52905.506 25/05/17,09:29:10,14,10,1, 11.9,1,1, 10.258, 10502.204, 420.678, 52905.441 25/05/17,09:29:10,15,10,1, 11.9,1,1, 10.258, 10502.179, 420.673, 52905.492 25/05/17,09:29:10,16,10,1, 11.9,1,1, 10.258, 10502.215, 420.654, 52905.526 25/05/17,09:29:10,17,10,1, 11.9,1,1, 10.258, 10502.215, 420.676, 52905.546 25/05/17,09:29:10,18,10,1, 11.9,1,1, 10.258, 10502.224, 420.623, 52905.420 25/05/17,09:29:10,19,10,1, 11.9,1,1, 10.258, 10502.253, 420.616, 52905.429 25/05/17,09:29:11,00,10,1, 12.0,1,1, 10.258, 10502.251, 420.616, 52905.429 25/05/17,09:29:11,01,10,1, 12.0,1,1, 10.258, 10502.254, 420.590, 52905.340 25/05/17,09:29:11,02,10,1, 12.0,1,1, 10.258, 10502.277, 420.585, 52905.401 25/05/17,09:29:11,03,10,1, 12.0,1,1, 10.258, 10502.261, 420.571, 52905.330 25/05/17,09:29:11,04,10,1, 12.0,1,1, 10.258, 10502.289, 420.527, 52905.278 25/05/17,09:29:11,05,10,1, 12.0,1,1, 10.258, 10502.307, 420.551, 52905.375 25/05/17,09:29:11,06,10,1, 12.0,1,1, 10.258, 10502.315, 420.530, 52905.415 25/05/17,09:29:11,07,10,1, 12.0,1,1, 10.258, 10502.328, 420.478, 52905.345 25/05/17,09:29:11,08,10,1, 12.0,1,1, 10.258, 10502.299, 420.499, 52905.352 25/05/17,09:29:11,09,10,1, 12.0,1,1, 10.258, 10502.303, 420.475, 52905.371 25/05/17,09:29:11,10,10,1, 12.0,1,1, 10.258, 10502.321, 420.468, 52905.331 25/05/17,09:29:11,11,10,1, 12.0,1,1, 10.258, 10502.370, 420.427, 52905.214 25/05/17,09:29:11,12,10,1, 12.0,1,1, 10.258, 10502.353, 420.430, 52905.230 25/05/17,09:29:11,13,10,1, 12.0,1,1, 10.258, 10502.370, 420.392, 52905.185 25/05/17,09:29:11,14,10,1, 12.0,1,1, 10.258, 10502.350, 420.392, 52905.232 25/05/17,09:29:11,15,10,1, 12.0,1,1, 10.258, 10502.366, 420.373, 52905.201 25/05/17,09:29:11,16,10,1, 12.0,1,1, 10.258, 10502.373, 420.365, 52905.137 25/05/17,09:29:11,17,10,1, 12.0,1,1, 10.258, 10502.388, 420.372, 52905.226 25/05/17,09:29:11,18,10,1, 12.0,1,1, 10.258, 10502.381, 420.326, 52905.166 25/05/17,09:29:11,19,10,1, 12.0,1,1, 10.258, 10502.391, 420.324, 52905.218 25/05/17,09:29:12,00,10,1, 11.9,1,1, 10.260, 10502.385, 420.324, 52905.218 25/05/17,09:29:12,01,10,1, 11.9,1,1, 10.260, 10502.417, 420.298, 52905.182 25/05/17,09:29:12,02,10,1, 11.9,1,1, 10.260, 10502.454, 420.276, 52905.056 25/05/17,09:29:12,03,10,1, 11.9,1,1, 10.260, 10502.446, 420.254, 52905.046 25/05/17,09:29:12,04,10,1, 11.9,1,1, 10.260, 10502.448, 420.251, 52905.129 25/05/17,09:29:12,05,10,1, 11.9,1,1, 10.260, 10502.442, 420.215, 52905.073 25/05/17,09:29:12,06,10,1, 11.9,1,1, 10.260, 10502.474, 420.204, 52905.088 25/05/17,09:29:12,07,10,1, 11.9,1,1, 10.260, 10502.478, 420.196, 52905.101 25/05/17,09:29:12,08,10,1, 11.9,1,1, 10.260, 10502.477, 420.199, 52905.077 25/05/17,09:29:12,09,10,1, 11.9,1,1, 10.260, 10502.495, 420.185, 52905.052 25/05/17,09:29:12,10,10,1, 11.9,1,1, 10.260, 10502.514, 420.143, 52904.991 25/05/17,09:29:12,11,10,1, 11.9,1,1, 10.260, 10502.499, 420.149, 52905.026 25/05/17,09:29:12,12,10,1, 11.9,1,1, 10.260, 10502.515, 420.141, 52904.954 25/05/17,09:29:12,13,10,1, 11.9,1,1, 10.260, 10502.526, 420.091, 52904.980 25/05/17,09:29:12,14,10,1, 11.9,1,1, 10.260, 10502.530, 420.077, 52904.926 25/05/17,09:29:12,15,10,1, 11.9,1,1, 10.260, 10502.524, 420.069, 52904.997 25/05/17,09:29:12,16,10,1, 11.9,1,1, 10.260, 10502.570, 420.056, 52904.932 25/05/17,09:29:12,17,10,1, 11.9,1,1, 10.260, 10502.578, 420.054, 52904.922 25/05/17,09:29:12,18,10,1, 11.9,1,1, 10.260, 10502.562, 420.045, 52904.944 25/05/17,09:29:12,19,10,1, 11.9,1,1, 10.260, 10502.592, 420.040, 52904.877 25/05/17,09:29:13,00,10,1, 11.9,1,1, 10.258, 10502.585, 420.040, 52904.877 25/05/17,09:29:13,01,10,1, 11.9,1,1, 10.258, 10502.577, 420.002, 52904.898 25/05/17,09:29:13,02,10,1, 11.9,1,1, 10.258, 10502.604, 419.989, 52904.835 25/05/17,09:29:13,03,10,1, 11.9,1,1, 10.258, 10502.622, 419.947, 52904.842 25/05/17,09:29:13,04,10,1, 11.9,1,1, 10.258, 10502.609, 419.955, 52904.833 25/05/17,09:29:13,05,10,1, 11.9,1,1, 10.258, 10502.625, 419.952, 52904.857 25/05/17,09:29:13,06,10,1, 11.9,1,1, 10.258, 10502.644, 419.934, 52904.843 25/05/17,09:29:13,07,10,1, 11.9,1,1, 10.258, 10502.624, 419.945, 52904.901 25/05/17,09:29:13,08,10,1, 11.9,1,1, 10.258, 10502.657, 419.918, 52904.833 25/05/17,09:29:13,09,10,1, 11.9,1,1, 10.258, 10502.650, 419.901, 52904.749 25/05/17,09:29:13,10,10,1, 11.9,1,1, 10.258, 10502.668, 419.886, 52904.753 25/05/17,09:29:13,11,10,1, 11.9,1,1, 10.258, 10502.680, 419.854, 52904.759 25/05/17,09:29:13,12,10,1, 11.9,1,1, 10.258, 10502.663, 419.869, 52904.743 25/05/17,09:29:13,13,10,1, 11.9,1,1, 10.258, 10502.688, 419.858, 52904.732 25/05/17,09:29:13,14,10,1, 11.9,1,1, 10.258, 10502.703, 419.840, 52904.694 25/05/17,09:29:13,15,10,1, 11.9,1,1, 10.258, 10502.712, 419.848, 52904.667 25/05/17,09:29:13,16,10,1, 11.9,1,1, 10.258, 10502.696, 419.826, 52904.648 25/05/17,09:29:13,17,10,1, 11.9,1,1, 10.258, 10502.739, 419.805, 52904.642 25/05/17,09:29:13,18,10,1, 11.9,1,1, 10.258, 10502.717, 419.799, 52904.603 25/05/17,09:29:13,19,10,1, 11.9,1,1, 10.258, 10502.732, 419.770, 52904.645 25/05/17,09:29:14,00,10,1, 11.9,1,1, 10.260, 10502.727, 419.770, 52904.645 25/05/17,09:29:14,01,10,1, 11.9,1,1, 10.260, 10502.710, 419.780, 52904.633 25/05/17,09:29:14,02,10,1, 11.9,1,1, 10.260, 10502.742, 419.766, 52904.661 25/05/17,09:29:14,03,10,1, 11.9,1,1, 10.260, 10502.744, 419.765, 52904.652 25/05/17,09:29:14,04,10,1, 11.9,1,1, 10.260, 10502.758, 419.745, 52904.569 25/05/17,09:29:14,05,10,1, 11.9,1,1, 10.260, 10502.737, 419.750, 52904.567 25/05/17,09:29:14,06,10,1, 11.9,1,1, 10.260, 10502.787, 419.734, 52904.617 25/05/17,09:29:14,07,10,1, 11.9,1,1, 10.260, 10502.773, 419.688, 52904.622 25/05/17,09:29:14,08,10,1, 11.9,1,1, 10.260, 10502.738, 419.711, 52904.525 25/05/17,09:29:14,09,10,1, 11.9,1,1, 10.260, 10502.768, 419.676, 52904.568 25/05/17,09:29:14,10,10,1, 11.9,1,1, 10.260, 10502.776, 419.661, 52904.537 25/05/17,09:29:14,11,10,1, 11.9,1,1, 10.260, 10502.767, 419.698, 52904.516 25/05/17,09:29:14,12,10,1, 11.9,1,1, 10.260, 10502.785, 419.680, 52904.513 25/05/17,09:29:14,13,10,1, 11.9,1,1, 10.260, 10502.783, 419.665, 52904.535 25/05/17,09:29:14,14,10,1, 11.9,1,1, 10.260, 10502.785, 419.675, 52904.556 25/05/17,09:29:14,15,10,1, 11.9,1,1, 10.260, 10502.776, 419.681, 52904.504 25/05/17,09:29:14,16,10,1, 11.9,1,1, 10.260, 10502.798, 419.672, 52904.469 25/05/17,09:29:14,17,10,1, 11.9,1,1, 10.260, 10502.794, 419.653, 52904.513 25/05/17,09:29:14,18,10,1, 11.9,1,1, 10.260, 10502.796, 419.646, 52904.494 25/05/17,09:29:14,19,10,1, 11.9,1,1, 10.260, 10502.798, 419.648, 52904.429 25/05/17,09:29:15,00,10,1, 11.9,1,1, 10.256, 10502.794, 419.648, 52904.429 25/05/17,09:29:15,01,10,1, 11.9,1,1, 10.256, 10502.810, 419.649, 52904.491 25/05/17,09:29:15,02,10,1, 11.9,1,1, 10.256, 10502.800, 419.629, 52904.457 25/05/17,09:29:15,03,10,1, 11.9,1,1, 10.256, 10502.785, 419.630, 52904.398 25/05/17,09:29:15,04,10,1, 11.9,1,1, 10.256, 10502.790, 419.635, 52904.419 25/05/17,09:29:15,05,10,1, 11.9,1,1, 10.256, 10502.817, 419.643, 52904.375 25/05/17,09:29:15,06,10,1, 11.9,1,1, 10.256, 10502.793, 419.645, 52904.434 25/05/17,09:29:15,07,10,1, 11.9,1,1, 10.256, 10502.809, 419.627, 52904.377 25/05/17,09:29:15,08,10,1, 11.9,1,1, 10.256, 10502.804, 419.628, 52904.425 25/05/17,09:29:15,09,10,1, 11.9,1,1, 10.256, 10502.810, 419.649, 52904.391 25/05/17,09:29:15,10,10,1, 11.9,1,1, 10.256, 10502.801, 419.638, 52904.414 25/05/17,09:29:15,11,10,1, 11.9,1,1, 10.256, 10502.795, 419.646, 52904.409 25/05/17,09:29:15,12,10,1, 11.9,1,1, 10.256, 10502.787, 419.631, 52904.390 25/05/17,09:29:15,13,10,1, 11.9,1,1, 10.256, 10502.784, 419.656, 52904.382 25/05/17,09:29:15,14,10,1, 11.9,1,1, 10.256, 10502.788, 419.643, 52904.399 25/05/17,09:29:15,15,10,1, 11.9,1,1, 10.256, 10502.797, 419.618, 52904.378 25/05/17,09:29:15,16,10,1, 11.9,1,1, 10.256, 10502.778, 419.624, 52904.376 25/05/17,09:29:15,17,10,1, 11.9,1,1, 10.256, 10502.790, 419.659, 52904.355 25/05/17,09:29:15,18,10,1, 11.9,1,1, 10.256, 10502.781, 419.638, 52904.381 25/05/17,09:29:15,19,10,1, 11.9,1,1, 10.256, 10502.772, 419.615, 52904.295 25/05/17,09:29:16,00,10,1, 12.0,1,1, 10.257, 10502.769, 419.615, 52904.295 25/05/17,09:29:16,01,10,1, 12.0,1,1, 10.257, 10502.763, 419.596, 52904.302 25/05/17,09:29:16,02,10,1, 12.0,1,1, 10.257, 10502.767, 419.613, 52904.302 25/05/17,09:29:16,03,10,1, 12.0,1,1, 10.257, 10502.784, 419.605, 52904.280 25/05/17,09:29:16,04,10,1, 12.0,1,1, 10.257, 10502.739, 419.604, 52904.334 25/05/17,09:29:16,05,10,1, 12.0,1,1, 10.257, 10502.757, 419.590, 52904.253 25/05/17,09:29:16,06,10,1, 12.0,1,1, 10.257, 10502.744, 419.608, 52904.325 25/05/17,09:29:16,07,10,1, 12.0,1,1, 10.257, 10502.752, 419.603, 52904.277 25/05/17,09:29:16,08,10,1, 12.0,1,1, 10.257, 10502.731, 419.611, 52904.298 25/05/17,09:29:16,09,10,1, 12.0,1,1, 10.257, 10502.732, 419.596, 52904.257 25/05/17,09:29:16,10,10,1, 12.0,1,1, 10.257, 10502.725, 419.579, 52904.255 25/05/17,09:29:16,11,10,1, 12.0,1,1, 10.257, 10502.699, 419.605, 52904.241 25/05/17,09:29:16,12,10,1, 12.0,1,1, 10.257, 10502.732, 419.611, 52904.312 25/05/17,09:29:16,13,10,1, 12.0,1,1, 10.257, 10502.701, 419.590, 52904.275 25/05/17,09:29:16,14,10,1, 12.0,1,1, 10.257, 10502.673, 419.593, 52904.302 25/05/17,09:29:16,15,10,1, 12.0,1,1, 10.257, 10502.691, 419.596, 52904.234 25/05/17,09:29:16,16,10,1, 12.0,1,1, 10.257, 10502.693, 419.573, 52904.241 25/05/17,09:29:16,17,10,1, 12.0,1,1, 10.257, 10502.664, 419.565, 52904.256 25/05/17,09:29:16,18,10,1, 12.0,1,1, 10.257, 10502.660, 419.530, 52904.222 25/05/17,09:29:16,19,10,1, 12.0,1,1, 10.257, 10502.666, 419.579, 52904.211 25/05/17,09:29:17,00,10,1, 11.9,1,1, 10.263, 10502.660, 419.579, 52904.211 25/05/17,09:29:17,01,10,1, 11.9,1,1, 10.263, 10502.647, 419.559, 52904.212 25/05/17,09:29:17,02,10,1, 11.9,1,1, 10.263, 10502.633, 419.545, 52904.195 25/05/17,09:29:17,03,10,1, 11.9,1,1, 10.263, 10502.600, 419.551, 52904.263 25/05/17,09:29:17,04,10,1, 11.9,1,1, 10.263, 10502.616, 419.545, 52904.202 25/05/17,09:29:17,05,10,1, 11.9,1,1, 10.263, 10502.614, 419.543, 52904.240 25/05/17,09:29:17,06,10,1, 11.9,1,1, 10.263, 10502.598, 419.529, 52904.181 25/05/17,09:29:17,07,10,1, 11.9,1,1, 10.263, 10502.602, 419.530, 52904.143 25/05/17,09:29:17,08,10,1, 11.9,1,1, 10.263, 10502.574, 419.536, 52904.195 25/05/17,09:29:17,09,10,1, 11.9,1,1, 10.263, 10502.579, 419.530, 52904.240 25/05/17,09:29:17,10,10,1, 11.9,1,1, 10.263, 10502.555, 419.526, 52904.237 25/05/17,09:29:17,11,10,1, 11.9,1,1, 10.263, 10502.548, 419.509, 52904.150 25/05/17,09:29:17,12,10,1, 11.9,1,1, 10.263, 10502.571, 419.458, 52904.211 25/05/17,09:29:17,13,10,1, 11.9,1,1, 10.263, 10502.553, 419.485, 52904.174 25/05/17,09:29:17,14,10,1, 11.9,1,1, 10.263, 10502.542, 419.458, 52904.190 25/05/17,09:29:17,15,10,1, 11.9,1,1, 10.263, 10502.506, 419.472, 52904.134 25/05/17,09:29:17,16,10,1, 11.9,1,1, 10.263, 10502.510, 419.471, 52904.183 25/05/17,09:29:17,17,10,1, 11.9,1,1, 10.263, 10502.523, 419.443, 52904.150 25/05/17,09:29:17,18,10,1, 11.9,1,1, 10.263, 10502.505, 419.457, 52904.174 25/05/17,09:29:17,19,10,1, 11.9,1,1, 10.263, 10502.495, 419.427, 52904.142 25/05/17,09:29:18,00,10,1, 11.9,1,1, 10.262, 10502.493, 419.427, 52904.142 25/05/17,09:29:18,01,10,1, 11.9,1,1, 10.262, 10502.503, 419.415, 52904.086 25/05/17,09:29:18,02,10,1, 11.9,1,1, 10.262, 10502.484, 419.420, 52904.110 25/05/17,09:29:18,03,10,1, 11.9,1,1, 10.262, 10502.490, 419.389, 52904.138 25/05/17,09:29:18,04,10,1, 11.9,1,1, 10.262, 10502.477, 419.356, 52904.164 25/05/17,09:29:18,05,10,1, 11.9,1,1, 10.262, 10502.482, 419.350, 52904.082 25/05/17,09:29:18,06,10,1, 11.9,1,1, 10.262, 10502.453, 419.333, 52904.098 25/05/17,09:29:18,07,10,1, 11.9,1,1, 10.262, 10502.467, 419.347, 52904.061 25/05/17,09:29:18,08,10,1, 11.9,1,1, 10.262, 10502.452, 419.338, 52904.145 25/05/17,09:29:18,09,10,1, 11.9,1,1, 10.262, 10502.462, 419.318, 52904.151 25/05/17,09:29:18,10,10,1, 11.9,1,1, 10.262, 10502.463, 419.288, 52904.124 25/05/17,09:29:18,11,10,1, 11.9,1,1, 10.262, 10502.463, 419.284, 52904.065 25/05/17,09:29:18,12,10,1, 11.9,1,1, 10.262, 10502.444, 419.283, 52904.136 25/05/17,09:29:18,13,10,1, 11.9,1,1, 10.262, 10502.451, 419.265, 52904.051 25/05/17,09:29:18,14,10,1, 11.9,1,1, 10.262, 10502.436, 419.263, 52904.076 25/05/17,09:29:18,15,10,1, 11.9,1,1, 10.262, 10502.424, 419.251, 52904.044 25/05/17,09:29:18,16,10,1, 11.9,1,1, 10.262, 10502.414, 419.199, 52903.984 25/05/17,09:29:18,17,10,1, 11.9,1,1, 10.262, 10502.463, 419.216, 52904.028 25/05/17,09:29:18,18,10,1, 11.9,1,1, 10.262, 10502.446, 419.176, 52903.930 25/05/17,09:29:18,19,10,1, 11.9,1,1, 10.262, 10502.447, 419.204, 52904.005 25/05/17,09:29:19,00,10,1, 11.9,1,1, 10.262, 10502.443, 419.204, 52904.005 25/05/17,09:29:19,01,10,1, 11.9,1,1, 10.262, 10502.455, 419.137, 52903.992 25/05/17,09:29:19,02,10,1, 11.9,1,1, 10.262, 10502.471, 419.136, 52903.947 25/05/17,09:29:19,03,10,1, 11.9,1,1, 10.262, 10502.437, 419.146, 52903.942 25/05/17,09:29:19,04,10,1, 11.9,1,1, 10.262, 10502.476, 419.132, 52903.941 25/05/17,09:29:19,05,10,1, 11.9,1,1, 10.262, 10502.450, 419.098, 52903.917 25/05/17,09:29:19,06,10,1, 11.9,1,1, 10.262, 10502.464, 419.100, 52903.923 25/05/17,09:29:19,07,10,1, 11.9,1,1, 10.262, 10502.458, 419.079, 52903.900 25/05/17,09:29:19,08,10,1, 11.9,1,1, 10.262, 10502.487, 419.066, 52903.959 25/05/17,09:29:19,09,10,1, 11.9,1,1, 10.262, 10502.473, 419.052, 52903.934 25/05/17,09:29:19,10,10,1, 11.9,1,1, 10.262, 10502.496, 419.031, 52903.851 25/05/17,09:29:19,11,10,1, 11.9,1,1, 10.262, 10502.484, 419.033, 52903.872 25/05/17,09:29:19,12,10,1, 11.9,1,1, 10.262, 10502.473, 419.024, 52903.962 25/05/17,09:29:19,13,10,1, 11.9,1,1, 10.262, 10502.474, 419.022, 52903.895 25/05/17,09:29:19,14,10,1, 11.9,1,1, 10.262, 10502.475, 419.019, 52903.878 25/05/17,09:29:19,15,10,1, 11.9,1,1, 10.262, 10502.511, 419.007, 52903.877 25/05/17,09:29:19,16,10,1, 11.9,1,1, 10.262, 10502.486, 418.995, 52903.880 25/05/17,09:29:19,17,10,1, 11.9,1,1, 10.262, 10502.493, 418.983, 52903.883 25/05/17,09:29:19,18,10,1, 11.9,1,1, 10.262, 10502.491, 418.962, 52903.842 25/05/17,09:29:19,19,10,1, 11.9,1,1, 10.262, 10502.514, 418.967, 52903.831 25/05/17,09:29:20,00,10,1, 12.0,1,1, 10.264, 10502.510, 418.967, 52903.831 25/05/17,09:29:20,01,10,1, 12.0,1,1, 10.264, 10502.500, 418.956, 52903.790 25/05/17,09:29:20,02,10,1, 12.0,1,1, 10.264, 10502.514, 418.954, 52903.784 25/05/17,09:29:20,03,10,1, 12.0,1,1, 10.264, 10502.527, 418.911, 52903.783 25/05/17,09:29:20,04,10,1, 12.0,1,1, 10.264, 10502.514, 418.928, 52903.756 25/05/17,09:29:20,05,10,1, 12.0,1,1, 10.264, 10502.548, 418.926, 52903.829 25/05/17,09:29:20,06,10,1, 12.0,1,1, 10.264, 10502.528, 418.913, 52903.748 25/05/17,09:29:20,07,10,1, 12.0,1,1, 10.264, 10502.537, 418.931, 52903.824 25/05/17,09:29:20,08,10,1, 12.0,1,1, 10.264, 10502.528, 418.912, 52903.771 25/05/17,09:29:20,09,10,1, 12.0,1,1, 10.264, 10502.536, 418.905, 52903.755 25/05/17,09:29:20,10,10,1, 12.0,1,1, 10.264, 10502.543, 418.900, 52903.706 25/05/17,09:29:20,11,10,1, 12.0,1,1, 10.264, 10502.537, 418.890, 52903.723 25/05/17,09:29:20,12,10,1, 12.0,1,1, 10.264, 10502.523, 418.877, 52903.722 25/05/17,09:29:20,13,10,1, 12.0,1,1, 10.264, 10502.560, 418.856, 52903.700 25/05/17,09:29:20,14,10,1, 12.0,1,1, 10.264, 10502.529, 418.870, 52903.785 25/05/17,09:29:20,15,10,1, 12.0,1,1, 10.264, 10502.539, 418.828, 52903.659 25/05/17,09:29:20,16,10,1, 12.0,1,1, 10.264, 10502.563, 418.870, 52903.737 25/05/17,09:29:20,17,10,1, 12.0,1,1, 10.264, 10502.559, 418.827, 52903.656 25/05/17,09:29:20,18,10,1, 12.0,1,1, 10.264, 10502.553, 418.863, 52903.654 25/05/17,09:29:20,19,10,1, 12.0,1,1, 10.264, 10502.573, 418.868, 52903.687 25/05/17,09:29:21,00,10,1, 12.0,1,1, 10.261, 10502.568, 418.868, 52903.687 25/05/17,09:29:21,01,10,1, 12.0,1,1, 10.261, 10502.565, 418.852, 52903.674 25/05/17,09:29:21,02,10,1, 12.0,1,1, 10.261, 10502.552, 418.838, 52903.637 25/05/17,09:29:21,03,10,1, 12.0,1,1, 10.261, 10502.545, 418.843, 52903.633 25/05/17,09:29:21,04,10,1, 12.0,1,1, 10.261, 10502.555, 418.854, 52903.591 25/05/17,09:29:21,05,10,1, 12.0,1,1, 10.261, 10502.538, 418.851, 52903.610 25/05/17,09:29:21,06,10,1, 12.0,1,1, 10.261, 10502.549, 418.856, 52903.602 25/05/17,09:29:21,07,10,1, 12.0,1,1, 10.261, 10502.560, 418.831, 52903.630 25/05/17,09:29:21,08,10,1, 12.0,1,1, 10.261, 10502.558, 418.828, 52903.602 25/05/17,09:29:21,09,10,1, 12.0,1,1, 10.261, 10502.531, 418.830, 52903.627 25/05/17,09:29:21,10,10,1, 12.0,1,1, 10.261, 10502.568, 418.828, 52903.648 25/05/17,09:29:21,11,10,1, 12.0,1,1, 10.261, 10502.544, 418.844, 52903.569 25/05/17,09:29:21,12,10,1, 12.0,1,1, 10.261, 10502.540, 418.820, 52903.564 25/05/17,09:29:21,13,10,1, 12.0,1,1, 10.261, 10502.541, 418.836, 52903.615 25/05/17,09:29:21,14,10,1, 12.0,1,1, 10.261, 10502.523, 418.844, 52903.616 25/05/17,09:29:21,15,10,1, 12.0,1,1, 10.261, 10502.510, 418.822, 52903.537 25/05/17,09:29:21,16,10,1, 12.0,1,1, 10.261, 10502.512, 418.829, 52903.605 25/05/17,09:29:21,17,10,1, 12.0,1,1, 10.261, 10502.497, 418.831, 52903.531 25/05/17,09:29:21,18,10,1, 12.0,1,1, 10.261, 10502.502, 418.835, 52903.585 25/05/17,09:29:21,19,10,1, 12.0,1,1, 10.261, 10502.500, 418.830, 52903.498 25/05/17,09:29:22,00,10,1, 11.9,1,1, 10.262, 10502.493, 418.830, 52903.498 25/05/17,09:29:22,01,10,1, 11.9,1,1, 10.262, 10502.523, 418.856, 52903.584 25/05/17,09:29:22,02,10,1, 11.9,1,1, 10.262, 10502.488, 418.851, 52903.536 25/05/17,09:29:22,03,10,1, 11.9,1,1, 10.262, 10502.478, 418.849, 52903.502 25/05/17,09:29:22,04,10,1, 11.9,1,1, 10.262, 10502.455, 418.860, 52903.532 25/05/17,09:29:22,05,10,1, 11.9,1,1, 10.262, 10502.502, 418.849, 52903.455 25/05/17,09:29:22,06,10,1, 11.9,1,1, 10.262, 10502.477, 418.855, 52903.483 25/05/17,09:29:22,07,10,1, 11.9,1,1, 10.262, 10502.469, 418.850, 52903.493 25/05/17,09:29:22,08,10,1, 11.9,1,1, 10.262, 10502.465, 418.853, 52903.494 25/05/17,09:29:22,09,10,1, 11.9,1,1, 10.262, 10502.482, 418.869, 52903.481 25/05/17,09:29:22,10,10,1, 11.9,1,1, 10.262, 10502.471, 418.878, 52903.496 25/05/17,09:29:22,11,10,1, 11.9,1,1, 10.262, 10502.411, 418.880, 52903.477 25/05/17,09:29:22,12,10,1, 11.9,1,1, 10.262, 10502.428, 418.867, 52903.446 25/05/17,09:29:22,13,10,1, 11.9,1,1, 10.262, 10502.417, 418.887, 52903.434 25/05/17,09:29:22,14,10,1, 11.9,1,1, 10.262, 10502.412, 418.870, 52903.479 25/05/17,09:29:22,15,10,1, 11.9,1,1, 10.262, 10502.391, 418.879, 52903.442 25/05/17,09:29:22,16,10,1, 11.9,1,1, 10.262, 10502.378, 418.888, 52903.444 25/05/17,09:29:22,17,10,1, 11.9,1,1, 10.262, 10502.376, 418.894, 52903.507 25/05/17,09:29:22,18,10,1, 11.9,1,1, 10.262, 10502.365, 418.903, 52903.514 25/05/17,09:29:22,19,10,1, 11.9,1,1, 10.262, 10502.365, 418.903, 52903.479 25/05/17,09:29:23,00,10,1, 12.0,1,1, 10.258, 10502.360, 418.903, 52903.479 25/05/17,09:29:23,01,10,1, 12.0,1,1, 10.258, 10502.343, 418.915, 52903.465 25/05/17,09:29:23,02,10,1, 12.0,1,1, 10.258, 10502.347, 418.923, 52903.353 25/05/17,09:29:23,03,10,1, 12.0,1,1, 10.258, 10502.339, 418.921, 52903.484 25/05/17,09:29:23,04,10,1, 12.0,1,1, 10.258, 10502.338, 418.910, 52903.399 25/05/17,09:29:23,05,10,1, 12.0,1,1, 10.258, 10502.322, 418.957, 52903.336 25/05/17,09:29:23,06,10,1, 12.0,1,1, 10.258, 10502.270, 418.929, 52903.379 25/05/17,09:29:23,07,10,1, 12.0,1,1, 10.258, 10502.295, 418.955, 52903.341 25/05/17,09:29:23,08,10,1, 12.0,1,1, 10.258, 10502.264, 418.949, 52903.436 25/05/17,09:29:23,09,10,1, 12.0,1,1, 10.258, 10502.277, 418.950, 52903.418 25/05/17,09:29:23,10,10,1, 12.0,1,1, 10.258, 10502.290, 418.952, 52903.184 25/05/17,09:29:23,11,10,1, 12.0,1,1, 10.258, 10502.228, 418.973, 52903.362 25/05/17,09:29:23,12,10,1, 12.0,1,1, 10.258, 10502.218, 418.980, 52903.391 25/05/17,09:29:23,13,10,1, 12.0,1,1, 10.258, 10502.233, 418.978, 52903.315 25/05/17,09:29:23,14,10,1, 12.0,1,1, 10.258, 10502.237, 418.982, 52903.333 25/05/17,09:29:23,15,10,1, 12.0,1,1, 10.258, 10502.222, 418.978, 52903.408 25/05/17,09:29:23,16,10,1, 12.0,1,1, 10.258, 10502.205, 418.988, 52903.367 25/05/17,09:29:23,17,10,1, 12.0,1,1, 10.258, 10502.218, 418.996, 52903.261 25/05/17,09:29:23,18,10,1, 12.0,1,1, 10.258, 10502.208, 418.991, 52903.301 25/05/17,09:29:23,19,10,1, 12.0,1,1, 10.258, 10502.202, 419.011, 52903.333 25/05/17,09:29:24,00,10,1, 11.9,1,1, 10.263, 10502.201, 419.011, 52903.333 25/05/17,09:29:24,01,10,1, 11.9,1,1, 10.263, 10502.186, 419.022, 52903.328 25/05/17,09:29:24,02,10,1, 11.9,1,1, 10.263, 10502.149, 419.009, 52903.292 25/05/17,09:29:24,03,10,1, 11.9,1,1, 10.263, 10502.153, 419.005, 52903.341 25/05/17,09:29:24,04,10,1, 11.9,1,1, 10.263, 10502.128, 419.044, 52903.364 25/05/17,09:29:24,05,10,1, 11.9,1,1, 10.263, 10502.108, 419.046, 52903.330 25/05/17,09:29:24,06,10,1, 11.9,1,1, 10.263, 10502.120, 419.073, 52903.367 25/05/17,09:29:24,07,10,1, 11.9,1,1, 10.263, 10502.119, 419.057, 52903.305 25/05/17,09:29:24,08,10,1, 11.9,1,1, 10.263, 10502.090, 419.079, 52903.284 25/05/17,09:29:24,09,10,1, 11.9,1,1, 10.263, 10502.103, 419.083, 52903.273 25/05/17,09:29:24,10,10,1, 11.9,1,1, 10.263, 10502.079, 419.094, 52903.302 25/05/17,09:29:24,11,10,1, 11.9,1,1, 10.263, 10502.063, 419.117, 52903.290 25/05/17,09:29:24,12,10,1, 11.9,1,1, 10.263, 10502.061, 419.106, 52903.293 25/05/17,09:29:24,13,10,1, 11.9,1,1, 10.263, 10502.064, 419.134, 52903.295 25/05/17,09:29:24,14,10,1, 11.9,1,1, 10.263, 10502.040, 419.138, 52903.288 25/05/17,09:29:24,15,10,1, 11.9,1,1, 10.263, 10502.027, 419.125, 52903.254 25/05/17,09:29:24,16,10,1, 11.9,1,1, 10.263, 10502.012, 419.151, 52903.267 25/05/17,09:29:24,17,10,1, 11.9,1,1, 10.263, 10501.992, 419.150, 52903.267 25/05/17,09:29:24,18,10,1, 11.9,1,1, 10.263, 10501.990, 419.160, 52903.263 25/05/17,09:29:24,19,10,1, 11.9,1,1, 10.263, 10501.988, 419.192, 52903.375 25/05/17,09:29:25,00,10,1, 11.9,1,1, 10.260, 10501.984, 419.192, 52903.375 25/05/17,09:29:25,01,10,1, 11.9,1,1, 10.260, 10501.962, 419.206, 52903.258 25/05/17,09:29:25,02,10,1, 11.9,1,1, 10.260, 10501.944, 419.216, 52903.323 25/05/17,09:29:25,03,10,1, 11.9,1,1, 10.260, 10501.936, 419.218, 52903.235 25/05/17,09:29:25,04,10,1, 11.9,1,1, 10.260, 10501.901, 419.265, 52903.308 25/05/17,09:29:25,05,10,1, 11.9,1,1, 10.260, 10501.896, 419.275, 52903.334 25/05/17,09:29:25,06,10,1, 11.9,1,1, 10.260, 10501.883, 419.258, 52903.220 25/05/17,09:29:25,07,10,1, 11.9,1,1, 10.260, 10501.883, 419.306, 52903.274 25/05/17,09:29:25,08,10,1, 11.9,1,1, 10.260, 10501.851, 419.310, 52903.276 25/05/17,09:29:25,09,10,1, 11.9,1,1, 10.260, 10501.835, 419.309, 52903.286 25/05/17,09:29:25,10,10,1, 11.9,1,1, 10.260, 10501.842, 419.354, 52903.278 25/05/17,09:29:25,11,10,1, 11.9,1,1, 10.260, 10501.862, 419.325, 52903.248 25/05/17,09:29:25,12,10,1, 11.9,1,1, 10.260, 10501.802, 419.353, 52903.303 25/05/17,09:29:25,13,10,1, 11.9,1,1, 10.260, 10501.801, 419.368, 52903.246 25/05/17,09:29:25,14,10,1, 11.9,1,1, 10.260, 10501.774, 419.387, 52903.278 25/05/17,09:29:25,15,10,1, 11.9,1,1, 10.260, 10501.788, 419.390, 52903.284 25/05/17,09:29:25,16,10,1, 11.9,1,1, 10.260, 10501.798, 419.426, 52903.280 25/05/17,09:29:25,17,10,1, 11.9,1,1, 10.260, 10501.778, 419.435, 52903.281 25/05/17,09:29:25,18,10,1, 11.9,1,1, 10.260, 10501.752, 419.446, 52903.275 25/05/17,09:29:25,19,10,1, 11.9,1,1, 10.260, 10501.748, 419.460, 52903.280 25/05/17,09:29:26,00,10,1, 12.0,1,1, 10.262, 10501.742, 419.460, 52903.280 25/05/17,09:29:26,01,10,1, 12.0,1,1, 10.262, 10501.720, 419.489, 52903.278 25/05/17,09:29:26,02,10,1, 12.0,1,1, 10.262, 10501.730, 419.497, 52903.262 25/05/17,09:29:26,03,10,1, 12.0,1,1, 10.262, 10501.715, 419.507, 52903.314 25/05/17,09:29:26,04,10,1, 12.0,1,1, 10.262, 10501.701, 419.520, 52903.245 25/05/17,09:29:26,05,10,1, 12.0,1,1, 10.262, 10501.689, 419.539, 52903.169 25/05/17,09:29:26,06,10,1, 12.0,1,1, 10.262, 10501.648, 419.565, 52903.231 25/05/17,09:29:26,07,10,1, 12.0,1,1, 10.262, 10501.671, 419.579, 52903.247 25/05/17,09:29:26,08,10,1, 12.0,1,1, 10.262, 10501.656, 419.598, 52903.248 25/05/17,09:29:26,09,10,1, 12.0,1,1, 10.262, 10501.640, 419.597, 52903.228 25/05/17,09:29:26,10,10,1, 12.0,1,1, 10.262, 10501.656, 419.614, 52903.232 25/05/17,09:29:26,11,10,1, 12.0,1,1, 10.262, 10501.625, 419.640, 52903.261 25/05/17,09:29:26,12,10,1, 12.0,1,1, 10.262, 10501.637, 419.641, 52903.293 25/05/17,09:29:26,13,10,1, 12.0,1,1, 10.262, 10501.613, 419.662, 52903.266 25/05/17,09:29:26,14,10,1, 12.0,1,1, 10.262, 10501.600, 419.683, 52903.253 25/05/17,09:29:26,15,10,1, 12.0,1,1, 10.262, 10501.623, 419.699, 52903.256 25/05/17,09:29:26,16,10,1, 12.0,1,1, 10.262, 10501.612, 419.726, 52903.229 25/05/17,09:29:26,17,10,1, 12.0,1,1, 10.262, 10501.592, 419.745, 52903.201 25/05/17,09:29:26,18,10,1, 12.0,1,1, 10.262, 10501.606, 419.738, 52903.222 25/05/17,09:29:26,19,10,1, 12.0,1,1, 10.262, 10501.596, 419.759, 52903.154 25/05/17,09:29:27,00,10,1, 11.9,1,1, 10.260, 10501.592, 419.759, 52903.154 25/05/17,09:29:27,01,10,1, 11.9,1,1, 10.260, 10501.584, 419.779, 52903.225 25/05/17,09:29:27,02,10,1, 11.9,1,1, 10.260, 10501.560, 419.792, 52903.227 25/05/17,09:29:27,03,10,1, 11.9,1,1, 10.260, 10501.547, 419.833, 52903.222 25/05/17,09:29:27,04,10,1, 11.9,1,1, 10.260, 10501.577, 419.839, 52903.267 25/05/17,09:29:27,05,10,1, 11.9,1,1, 10.260, 10501.549, 419.863, 52903.273 25/05/17,09:29:27,06,10,1, 11.9,1,1, 10.260, 10501.553, 419.869, 52903.198 25/05/17,09:29:27,07,10,1, 11.9,1,1, 10.260, 10501.570, 419.877, 52903.210 25/05/17,09:29:27,08,10,1, 11.9,1,1, 10.260, 10501.574, 419.876, 52903.159 25/05/17,09:29:27,09,10,1, 11.9,1,1, 10.260, 10501.551, 419.900, 52903.163 25/05/17,09:29:27,10,10,1, 11.9,1,1, 10.260, 10501.566, 419.916, 52903.162 25/05/17,09:29:27,11,10,1, 11.9,1,1, 10.260, 10501.564, 419.948, 52903.215 25/05/17,09:29:27,12,10,1, 11.9,1,1, 10.260, 10501.561, 419.913, 52903.225 25/05/17,09:29:27,13,10,1, 11.9,1,1, 10.260, 10501.579, 419.951, 52903.222 25/05/17,09:29:27,14,10,1, 11.9,1,1, 10.260, 10501.561, 419.936, 52903.191 25/05/17,09:29:27,15,10,1, 11.9,1,1, 10.260, 10501.576, 419.964, 52903.201 25/05/17,09:29:27,16,10,1, 11.9,1,1, 10.260, 10501.552, 419.971, 52903.236 25/05/17,09:29:27,17,10,1, 11.9,1,1, 10.260, 10501.552, 419.980, 52903.175 25/05/17,09:29:27,18,10,1, 11.9,1,1, 10.260, 10501.572, 419.984, 52903.137 25/05/17,09:29:27,19,10,1, 11.9,1,1, 10.260, 10501.564, 420.005, 52903.215 25/05/17,09:29:28,00,10,1, 11.8,1,1, 10.263, 10501.559, 420.005, 52903.215 25/05/17,09:29:28,01,10,1, 11.8,1,1, 10.263, 10501.588, 420.013, 52903.143 25/05/17,09:29:28,02,10,1, 11.8,1,1, 10.263, 10501.579, 420.022, 52903.178 25/05/17,09:29:28,03,10,1, 11.8,1,1, 10.263, 10501.610, 420.008, 52903.151 25/05/17,09:29:28,04,10,1, 11.8,1,1, 10.263, 10501.627, 420.011, 52903.169 25/05/17,09:29:28,05,10,1, 11.8,1,1, 10.263, 10501.604, 420.016, 52903.124 25/05/17,09:29:28,06,10,1, 11.8,1,1, 10.263, 10501.606, 420.026, 52903.136 25/05/17,09:29:28,07,10,1, 11.8,1,1, 10.263, 10501.635, 420.039, 52903.152 25/05/17,09:29:28,08,10,1, 11.8,1,1, 10.263, 10501.615, 420.046, 52903.118 25/05/17,09:29:28,09,10,1, 11.8,1,1, 10.263, 10501.639, 420.044, 52903.126 25/05/17,09:29:28,10,10,1, 11.8,1,1, 10.263, 10501.624, 420.057, 52903.112 25/05/17,09:29:28,11,10,1, 11.8,1,1, 10.263, 10501.663, 420.043, 52903.035 25/05/17,09:29:28,12,10,1, 11.8,1,1, 10.263, 10501.657, 420.043, 52903.069 25/05/17,09:29:28,13,10,1, 11.8,1,1, 10.263, 10501.666, 420.063, 52903.055 25/05/17,09:29:28,14,10,1, 11.8,1,1, 10.263, 10501.692, 420.078, 52903.073 25/05/17,09:29:28,15,10,1, 11.8,1,1, 10.263, 10501.725, 420.070, 52903.088 25/05/17,09:29:28,16,10,1, 11.8,1,1, 10.263, 10501.691, 420.051, 52903.051 25/05/17,09:29:28,17,10,1, 11.8,1,1, 10.263, 10501.712, 420.066, 52903.074 25/05/17,09:29:28,18,10,1, 11.8,1,1, 10.263, 10501.727, 420.055, 52903.054 25/05/17,09:29:28,19,10,1, 11.8,1,1, 10.263, 10501.719, 420.055, 52903.026 25/05/17,09:29:29,00,10,1, 12.0,1,1, 10.261, 10501.717, 420.055, 52903.026 25/05/17,09:29:29,01,10,1, 12.0,1,1, 10.261, 10501.736, 420.076, 52903.025 25/05/17,09:29:29,02,10,1, 12.0,1,1, 10.261, 10501.733, 420.063, 52903.037 25/05/17,09:29:29,03,10,1, 12.0,1,1, 10.261, 10501.729, 420.088, 52903.204 25/05/17,09:29:29,04,10,1, 12.0,1,1, 10.261, 10501.769, 420.048, 52903.074 25/05/17,09:29:29,05,10,1, 12.0,1,1, 10.261, 10501.768, 420.080, 52902.991 25/05/17,09:29:29,06,10,1, 12.0,1,1, 10.261, 10501.807, 420.064, 52902.962 25/05/17,09:29:29,07,10,1, 12.0,1,1, 10.261, 10501.801, 420.059, 52902.984 25/05/17,09:29:29,08,10,1, 12.0,1,1, 10.261, 10501.800, 420.052, 52903.018 25/05/17,09:29:29,09,10,1, 12.0,1,1, 10.261, 10501.826, 420.065, 52902.969 25/05/17,09:29:29,10,10,1, 12.0,1,1, 10.261, 10501.818, 420.063, 52903.032 25/05/17,09:29:29,11,10,1, 12.0,1,1, 10.261, 10501.824, 420.046, 52902.981 25/05/17,09:29:29,12,10,1, 12.0,1,1, 10.261, 10501.866, 420.061, 52902.981 25/05/17,09:29:29,13,10,1, 12.0,1,1, 10.261, 10501.870, 420.057, 52902.944 25/05/17,09:29:29,14,10,1, 12.0,1,1, 10.261, 10501.850, 420.079, 52902.960 25/05/17,09:29:29,15,10,1, 12.0,1,1, 10.261, 10501.870, 420.061, 52902.990 25/05/17,09:29:29,16,10,1, 12.0,1,1, 10.261, 10501.880, 420.060, 52902.983 25/05/17,09:29:29,17,10,1, 12.0,1,1, 10.261, 10501.901, 420.053, 52902.973 25/05/17,09:29:29,18,10,1, 12.0,1,1, 10.261, 10501.897, 420.052, 52902.982 25/05/17,09:29:29,19,10,1, 12.0,1,1, 10.261, 10501.889, 420.067, 52902.969 25/05/17,09:29:30,00,10,1, 11.9,1,1, 10.260, 10501.884, 420.067, 52902.969 25/05/17,09:29:30,01,10,1, 11.9,1,1, 10.260, 10501.937, 420.069, 52902.987 25/05/17,09:29:30,02,10,1, 11.9,1,1, 10.260, 10501.942, 420.058, 52902.981 25/05/17,09:29:30,03,10,1, 11.9,1,1, 10.260, 10501.942, 420.053, 52902.935 25/05/17,09:29:30,04,10,1, 11.9,1,1, 10.260, 10501.948, 420.053, 52902.972 25/05/17,09:29:30,05,10,1, 11.9,1,1, 10.260, 10501.976, 420.077, 52902.984 25/05/17,09:29:30,06,10,1, 11.9,1,1, 10.260, 10501.979, 420.076, 52902.899 25/05/17,09:29:30,07,10,1, 11.9,1,1, 10.260, 10501.986, 420.094, 52902.920 25/05/17,09:29:30,08,10,1, 11.9,1,1, 10.260, 10501.998, 420.067, 52902.924 25/05/17,09:29:30,09,10,1, 11.9,1,1, 10.260, 10501.995, 420.091, 52902.947 25/05/17,09:29:30,10,10,1, 11.9,1,1, 10.260, 10501.986, 420.106, 52902.925 25/05/17,09:29:30,11,10,1, 11.9,1,1, 10.260, 10502.025, 420.087, 52902.933 25/05/17,09:29:30,12,10,1, 11.9,1,1, 10.260, 10502.021, 420.082, 52902.878 25/05/17,09:29:30,13,10,1, 11.9,1,1, 10.260, 10502.016, 420.089, 52902.899 25/05/17,09:29:30,14,10,1, 11.9,1,1, 10.260, 10502.032, 420.104, 52902.935 25/05/17,09:29:30,15,10,1, 11.9,1,1, 10.260, 10502.009, 420.108, 52902.925 25/05/17,09:29:30,16,10,1, 11.9,1,1, 10.260, 10502.039, 420.119, 52902.967 25/05/17,09:29:30,17,10,1, 11.9,1,1, 10.260, 10502.021, 420.110, 52902.909 25/05/17,09:29:30,18,10,1, 11.9,1,1, 10.260, 10502.072, 420.141, 52903.002 25/05/17,09:29:30,19,10,1, 11.9,1,1, 10.260, 10502.060, 420.124, 52902.907 25/05/17,09:29:31,00,10,1, 12.0,1,1, 10.258, 10502.059, 420.124, 52902.907 25/05/17,09:29:31,01,10,1, 12.0,1,1, 10.258, 10502.055, 420.144, 52902.932 25/05/17,09:29:31,02,10,1, 12.0,1,1, 10.258, 10502.033, 420.129, 52902.942 25/05/17,09:29:31,03,10,1, 12.0,1,1, 10.258, 10502.037, 420.150, 52902.872 25/05/17,09:29:31,04,10,1, 12.0,1,1, 10.258, 10502.073, 420.172, 52902.877 25/05/17,09:29:31,05,10,1, 12.0,1,1, 10.258, 10502.067, 420.158, 52902.901 25/05/17,09:29:31,06,10,1, 12.0,1,1, 10.258, 10502.046, 420.165, 52902.939 25/05/17,09:29:31,07,10,1, 12.0,1,1, 10.258, 10502.022, 420.199, 52902.929 25/05/17,09:29:31,08,10,1, 12.0,1,1, 10.258, 10502.051, 420.214, 52902.948 25/05/17,09:29:31,09,10,1, 12.0,1,1, 10.258, 10502.034, 420.199, 52902.893 25/05/17,09:29:31,10,10,1, 12.0,1,1, 10.258, 10502.031, 420.237, 52902.914 25/05/17,09:29:31,11,10,1, 12.0,1,1, 10.258, 10502.025, 420.232, 52902.899 25/05/17,09:29:31,12,10,1, 12.0,1,1, 10.258, 10502.034, 420.255, 52902.974 25/05/17,09:29:31,13,10,1, 12.0,1,1, 10.258, 10502.009, 420.274, 52902.929 25/05/17,09:29:31,14,10,1, 12.0,1,1, 10.258, 10502.013, 420.274, 52902.999 25/05/17,09:29:31,15,10,1, 12.0,1,1, 10.258, 10502.031, 420.278, 52902.926 25/05/17,09:29:31,16,10,1, 12.0,1,1, 10.258, 10502.019, 420.293, 52902.892 25/05/17,09:29:31,17,10,1, 12.0,1,1, 10.258, 10502.002, 420.310, 52902.931 25/05/17,09:29:31,18,10,1, 12.0,1,1, 10.258, 10502.002, 420.319, 52902.990 25/05/17,09:29:31,19,10,1, 12.0,1,1, 10.258, 10501.996, 420.352, 52902.885 25/05/17,09:29:32,00,10,1, 11.9,1,1, 10.263, 10501.993, 420.352, 52902.885 25/05/17,09:29:32,01,10,1, 11.9,1,1, 10.263, 10501.965, 420.380, 52902.981 25/05/17,09:29:32,02,10,1, 11.9,1,1, 10.263, 10501.970, 420.388, 52902.916 25/05/17,09:29:32,03,10,1, 11.9,1,1, 10.263, 10501.949, 420.410, 52902.974 25/05/17,09:29:32,04,10,1, 11.9,1,1, 10.263, 10501.929, 420.400, 52902.962 25/05/17,09:29:32,05,10,1, 11.9,1,1, 10.263, 10501.953, 420.419, 52902.979 25/05/17,09:29:32,06,10,1, 11.9,1,1, 10.263, 10501.924, 420.441, 52902.974 25/05/17,09:29:32,07,10,1, 11.9,1,1, 10.263, 10501.927, 420.460, 52902.955 25/05/17,09:29:32,08,10,1, 11.9,1,1, 10.263, 10501.901, 420.453, 52902.956 25/05/17,09:29:32,09,10,1, 11.9,1,1, 10.263, 10501.916, 420.491, 52902.967 25/05/17,09:29:32,10,10,1, 11.9,1,1, 10.263, 10501.882, 420.473, 52902.991 25/05/17,09:29:32,11,10,1, 11.9,1,1, 10.263, 10501.862, 420.513, 52902.964 25/05/17,09:29:32,12,10,1, 11.9,1,1, 10.263, 10501.875, 420.497, 52902.991 25/05/17,09:29:32,13,10,1, 11.9,1,1, 10.263, 10501.860, 420.531, 52902.986 25/05/17,09:29:32,14,10,1, 11.9,1,1, 10.263, 10501.830, 420.531, 52902.955 25/05/17,09:29:32,15,10,1, 11.9,1,1, 10.263, 10501.827, 420.540, 52902.957 25/05/17,09:29:32,16,10,1, 11.9,1,1, 10.263, 10501.799, 420.583, 52903.000 25/05/17,09:29:32,17,10,1, 11.9,1,1, 10.263, 10501.779, 420.600, 52902.991 25/05/17,09:29:32,18,10,1, 11.9,1,1, 10.263, 10501.753, 420.615, 52902.940 25/05/17,09:29:32,19,10,1, 11.9,1,1, 10.263, 10501.741, 420.628, 52902.988 25/05/17,09:29:33,00,10,1, 12.1,1,1, 10.265, 10501.734, 420.628, 52902.988 25/05/17,09:29:33,01,10,1, 12.1,1,1, 10.265, 10501.729, 420.645, 52902.948 25/05/17,09:29:33,02,10,1, 12.1,1,1, 10.265, 10501.708, 420.665, 52902.997 25/05/17,09:29:33,03,10,1, 12.1,1,1, 10.265, 10501.673, 420.661, 52903.005 25/05/17,09:29:33,04,10,1, 12.1,1,1, 10.265, 10501.656, 420.680, 52902.900 25/05/17,09:29:33,05,10,1, 12.1,1,1, 10.265, 10501.625, 420.679, 52902.903 25/05/17,09:29:33,06,10,1, 12.1,1,1, 10.265, 10501.634, 420.707, 52902.918 25/05/17,09:29:33,07,10,1, 12.1,1,1, 10.265, 10501.626, 420.710, 52903.009 25/05/17,09:29:33,08,10,1, 12.1,1,1, 10.265, 10501.602, 420.712, 52902.967 25/05/17,09:29:33,09,10,1, 12.1,1,1, 10.265, 10501.583, 420.736, 52903.006 25/05/17,09:29:33,10,10,1, 12.1,1,1, 10.265, 10501.572, 420.726, 52902.951 25/05/17,09:29:33,11,10,1, 12.1,1,1, 10.265, 10501.545, 420.756, 52902.929 25/05/17,09:29:33,12,10,1, 12.1,1,1, 10.265, 10501.535, 420.731, 52902.969 25/05/17,09:29:33,13,10,1, 12.1,1,1, 10.265, 10501.521, 420.730, 52902.985 25/05/17,09:29:33,14,10,1, 12.1,1,1, 10.265, 10501.500, 420.736, 52902.902 25/05/17,09:29:33,15,10,1, 12.1,1,1, 10.265, 10501.486, 420.750, 52902.891 25/05/17,09:29:33,16,10,1, 12.1,1,1, 10.265, 10501.479, 420.739, 52902.877 25/05/17,09:29:33,17,10,1, 12.1,1,1, 10.265, 10501.459, 420.731, 52902.933 25/05/17,09:29:33,18,10,1, 12.1,1,1, 10.265, 10501.434, 420.743, 52902.959 25/05/17,09:29:33,19,10,1, 12.1,1,1, 10.265, 10501.430, 420.753, 52902.877 25/05/17,09:29:34,00,10,1, 11.9,1,1, 10.265, 10501.425, 420.753, 52902.877 25/05/17,09:29:34,01,10,1, 11.9,1,1, 10.265, 10501.372, 420.765, 52902.927 25/05/17,09:29:34,02,10,1, 11.9,1,1, 10.265, 10501.369, 420.733, 52902.880 25/05/17,09:29:34,03,10,1, 11.9,1,1, 10.265, 10501.354, 420.735, 52902.968 25/05/17,09:29:34,04,10,1, 11.9,1,1, 10.265, 10501.343, 420.731, 52902.883 25/05/17,09:29:34,05,10,1, 11.9,1,1, 10.265, 10501.324, 420.750, 52902.949 25/05/17,09:29:34,06,10,1, 11.9,1,1, 10.265, 10501.293, 420.772, 52902.878 25/05/17,09:29:34,07,10,1, 11.9,1,1, 10.265, 10501.323, 420.720, 52902.887 25/05/17,09:29:34,08,10,1, 11.9,1,1, 10.265, 10501.291, 420.730, 52902.721 25/05/17,09:29:34,09,10,1, 11.9,1,1, 10.265, 10501.286, 420.723, 52902.954 25/05/17,09:29:34,10,10,1, 11.9,1,1, 10.265, 10501.261, 420.681, 52902.658 25/05/17,09:29:34,11,10,1, 11.9,1,1, 10.265, 10501.241, 420.692, 52902.914 25/05/17,09:29:34,12,10,1, 11.9,1,1, 10.265, 10501.236, 420.700, 52902.843 25/05/17,09:29:34,13,10,1, 11.9,1,1, 10.265, 10501.213, 420.695, 52902.823 25/05/17,09:29:34,14,10,1, 11.9,1,1, 10.265, 10501.181, 420.697, 52902.850 25/05/17,09:29:34,15,10,1, 11.9,1,1, 10.265, 10501.174, 420.679, 52902.759 25/05/17,09:29:34,16,10,1, 11.9,1,1, 10.265, 10501.144, 420.683, 52902.831 25/05/17,09:29:34,17,10,1, 11.9,1,1, 10.265, 10501.160, 420.668, 52902.795 25/05/17,09:29:34,18,10,1, 11.9,1,1, 10.265, 10501.142, 420.649, 52902.743 25/05/17,09:29:34,19,10,1, 11.9,1,1, 10.265, 10501.114, 420.643, 52902.813 25/05/17,09:29:35,00,10,1, 11.9,1,1, 10.267, 10501.108, 420.643, 52902.813 25/05/17,09:29:35,01,10,1, 11.9,1,1, 10.267, 10501.106, 420.610, 52902.758 25/05/17,09:29:35,02,10,1, 11.9,1,1, 10.267, 10501.103, 420.623, 52902.840 25/05/17,09:29:35,03,10,1, 11.9,1,1, 10.267, 10501.073, 420.604, 52902.784 25/05/17,09:29:35,04,10,1, 11.9,1,1, 10.267, 10501.076, 420.622, 52902.773 25/05/17,09:29:35,05,10,1, 11.9,1,1, 10.267, 10501.053, 420.609, 52902.795 25/05/17,09:29:35,06,10,1, 11.9,1,1, 10.267, 10501.037, 420.572, 52902.750 25/05/17,09:29:35,07,10,1, 11.9,1,1, 10.267, 10501.064, 420.570, 52902.725 25/05/17,09:29:35,08,10,1, 11.9,1,1, 10.267, 10501.056, 420.565, 52902.731 25/05/17,09:29:35,09,10,1, 11.9,1,1, 10.267, 10501.000, 420.556, 52902.759 25/05/17,09:29:35,10,10,1, 11.9,1,1, 10.267, 10500.999, 420.524, 52902.760 25/05/17,09:29:35,11,10,1, 11.9,1,1, 10.267, 10501.003, 420.507, 52902.718 25/05/17,09:29:35,12,10,1, 11.9,1,1, 10.267, 10500.975, 420.525, 52902.703 25/05/17,09:29:35,13,10,1, 11.9,1,1, 10.267, 10500.978, 420.493, 52902.670 25/05/17,09:29:35,14,10,1, 11.9,1,1, 10.267, 10500.943, 420.506, 52902.721 25/05/17,09:29:35,15,10,1, 11.9,1,1, 10.267, 10500.938, 420.468, 52902.645 25/05/17,09:29:35,16,10,1, 11.9,1,1, 10.267, 10500.942, 420.474, 52902.719 25/05/17,09:29:35,17,10,1, 11.9,1,1, 10.267, 10500.915, 420.459, 52902.649 25/05/17,09:29:35,18,10,1, 11.9,1,1, 10.267, 10500.918, 420.460, 52902.690 25/05/17,09:29:35,19,10,1, 11.9,1,1, 10.267, 10500.909, 420.478, 52902.651 25/05/17,09:29:36,00,10,1, 11.9,1,1, 10.264, 10500.908, 420.478, 52902.651 25/05/17,09:29:36,01,10,1, 11.9,1,1, 10.264, 10500.877, 420.438, 52902.626 25/05/17,09:29:36,02,10,1, 11.9,1,1, 10.264, 10500.872, 420.425, 52902.630 25/05/17,09:29:36,03,10,1, 11.9,1,1, 10.264, 10500.860, 420.412, 52902.645 25/05/17,09:29:36,04,10,1, 11.9,1,1, 10.264, 10500.851, 420.390, 52902.561 25/05/17,09:29:36,05,10,1, 11.9,1,1, 10.264, 10500.825, 420.390, 52902.838 25/05/17,09:29:36,06,10,1, 11.9,1,1, 10.264, 10500.810, 420.374, 52902.506 25/05/17,09:29:36,07,10,1, 11.9,1,1, 10.264, 10500.798, 420.388, 52902.584 25/05/17,09:29:36,08,10,1, 11.9,1,1, 10.264, 10500.790, 420.368, 52902.564 25/05/17,09:29:36,09,10,1, 11.9,1,1, 10.264, 10500.789, 420.361, 52902.579 25/05/17,09:29:36,10,10,1, 11.9,1,1, 10.264, 10500.765, 420.321, 52902.538 25/05/17,09:29:36,11,10,1, 11.9,1,1, 10.264, 10500.729, 420.349, 52902.563 25/05/17,09:29:36,12,10,1, 11.9,1,1, 10.264, 10500.727, 420.331, 52902.589 25/05/17,09:29:36,13,10,1, 11.9,1,1, 10.264, 10500.708, 420.335, 52902.621 25/05/17,09:29:36,14,10,1, 11.9,1,1, 10.264, 10500.702, 420.345, 52902.553 25/05/17,09:29:36,15,10,1, 11.9,1,1, 10.264, 10500.686, 420.326, 52902.567 25/05/17,09:29:36,16,10,1, 11.9,1,1, 10.264, 10500.642, 420.334, 52902.589 25/05/17,09:29:36,17,10,1, 11.9,1,1, 10.264, 10500.658, 420.315, 52902.523 25/05/17,09:29:36,18,10,1, 11.9,1,1, 10.264, 10500.624, 420.318, 52902.565 25/05/17,09:29:36,19,10,1, 11.9,1,1, 10.264, 10500.607, 420.308, 52902.536 25/05/17,09:29:37,00,10,1, 11.9,1,1, 10.263, 10500.599, 420.308, 52902.536 25/05/17,09:29:37,01,10,1, 11.9,1,1, 10.263, 10500.564, 420.277, 52902.530 25/05/17,09:29:37,02,10,1, 11.9,1,1, 10.263, 10500.544, 420.282, 52902.568 25/05/17,09:29:37,03,10,1, 11.9,1,1, 10.263, 10500.518, 420.279, 52902.376 25/05/17,09:29:37,04,10,1, 11.9,1,1, 10.263, 10500.489, 420.300, 52902.681 25/05/17,09:29:37,05,10,1, 11.9,1,1, 10.263, 10500.508, 420.273, 52902.579 25/05/17,09:29:37,06,10,1, 11.9,1,1, 10.263, 10500.444, 420.280, 52902.535 25/05/17,09:29:37,07,10,1, 11.9,1,1, 10.263, 10500.454, 420.276, 52902.601 25/05/17,09:29:37,08,10,1, 11.9,1,1, 10.263, 10500.432, 420.266, 52902.558 25/05/17,09:29:37,09,10,1, 11.9,1,1, 10.263, 10500.421, 420.274, 52902.602 25/05/17,09:29:37,10,10,1, 11.9,1,1, 10.263, 10500.378, 420.290, 52902.553 25/05/17,09:29:37,11,10,1, 11.9,1,1, 10.263, 10500.374, 420.264, 52902.473 25/05/17,09:29:37,12,10,1, 11.9,1,1, 10.263, 10500.339, 420.258, 52902.534 25/05/17,09:29:37,13,10,1, 11.9,1,1, 10.263, 10500.339, 420.246, 52902.518 25/05/17,09:29:37,14,10,1, 11.9,1,1, 10.263, 10500.318, 420.262, 52902.597 25/05/17,09:29:37,15,10,1, 11.9,1,1, 10.263, 10500.280, 420.254, 52902.522 25/05/17,09:29:37,16,10,1, 11.9,1,1, 10.263, 10500.272, 420.278, 52902.634 25/05/17,09:29:37,17,10,1, 11.9,1,1, 10.263, 10500.260, 420.239, 52902.506 25/05/17,09:29:37,18,10,1, 11.9,1,1, 10.263, 10500.213, 420.235, 52902.596 25/05/17,09:29:37,19,10,1, 11.9,1,1, 10.263, 10500.208, 420.257, 52902.519 25/05/17,09:29:38,00,10,1, 11.9,1,1, 10.265, 10500.207, 420.257, 52902.519 25/05/17,09:29:38,01,10,1, 11.9,1,1, 10.265, 10500.187, 420.280, 52902.587 25/05/17,09:29:38,02,10,1, 11.9,1,1, 10.265, 10500.166, 420.249, 52902.553 25/05/17,09:29:38,03,10,1, 11.9,1,1, 10.265, 10500.143, 420.279, 52902.574 25/05/17,09:29:38,04,10,1, 11.9,1,1, 10.265, 10500.105, 420.280, 52902.611 25/05/17,09:29:38,05,10,1, 11.9,1,1, 10.265, 10500.126, 420.274, 52902.525 25/05/17,09:29:38,06,10,1, 11.9,1,1, 10.265, 10500.080, 420.290, 52902.563 25/05/17,09:29:38,07,10,1, 11.9,1,1, 10.265, 10500.046, 420.283, 52902.533 25/05/17,09:29:38,08,10,1, 11.9,1,1, 10.265, 10500.051, 420.287, 52902.602 25/05/17,09:29:38,09,10,1, 11.9,1,1, 10.265, 10500.006, 420.281, 52902.578 25/05/17,09:29:38,10,10,1, 11.9,1,1, 10.265, 10500.001, 420.269, 52902.579 25/05/17,09:29:38,11,10,1, 11.9,1,1, 10.265, 10499.982, 420.281, 52902.582 25/05/17,09:29:38,12,10,1, 11.9,1,1, 10.265, 10499.972, 420.298, 52902.605 25/05/17,09:29:38,13,10,1, 11.9,1,1, 10.265, 10499.922, 420.302, 52902.587 25/05/17,09:29:38,14,10,1, 11.9,1,1, 10.265, 10499.929, 420.304, 52902.587 25/05/17,09:29:38,15,10,1, 11.9,1,1, 10.265, 10499.942, 420.331, 52902.635 25/05/17,09:29:38,16,10,1, 11.9,1,1, 10.265, 10499.897, 420.331, 52902.618 25/05/17,09:29:38,17,10,1, 11.9,1,1, 10.265, 10499.870, 420.325, 52902.572 25/05/17,09:29:38,18,10,1, 11.9,1,1, 10.265, 10499.892, 420.330, 52902.589 25/05/17,09:29:38,19,10,1, 11.9,1,1, 10.265, 10499.854, 420.351, 52902.577 25/05/17,09:29:39,00,10,1, 11.9,1,1, 10.266, 10499.848, 420.351, 52902.577 25/05/17,09:29:39,01,10,1, 11.9,1,1, 10.266, 10499.840, 420.341, 52902.579 25/05/17,09:29:39,02,10,1, 11.9,1,1, 10.266, 10499.801, 420.338, 52902.620 25/05/17,09:29:39,03,10,1, 11.9,1,1, 10.266, 10499.821, 420.346, 52902.663 25/05/17,09:29:39,04,10,1, 11.9,1,1, 10.266, 10499.778, 420.364, 52902.701 25/05/17,09:29:39,05,10,1, 11.9,1,1, 10.266, 10499.792, 420.333, 52902.608 25/05/17,09:29:39,06,10,1, 11.9,1,1, 10.266, 10499.769, 420.389, 52902.710 25/05/17,09:29:39,07,10,1, 11.9,1,1, 10.266, 10499.772, 420.393, 52902.680 25/05/17,09:29:39,08,10,1, 11.9,1,1, 10.266, 10499.747, 420.384, 52902.705 25/05/17,09:29:39,09,10,1, 11.9,1,1, 10.266, 10499.746, 420.389, 52902.657 25/05/17,09:29:39,10,10,1, 11.9,1,1, 10.266, 10499.742, 420.423, 52902.724 25/05/17,09:29:39,11,10,1, 11.9,1,1, 10.266, 10499.730, 420.428, 52902.681 25/05/17,09:29:39,12,10,1, 11.9,1,1, 10.266, 10499.710, 420.436, 52902.634 25/05/17,09:29:39,13,10,1, 11.9,1,1, 10.266, 10499.705, 420.457, 52902.727 25/05/17,09:29:39,14,10,1, 11.9,1,1, 10.266, 10499.695, 420.450, 52902.745 25/05/17,09:29:39,15,10,1, 11.9,1,1, 10.266, 10499.674, 420.465, 52902.730 25/05/17,09:29:39,16,10,1, 11.9,1,1, 10.266, 10499.705, 420.472, 52902.677 25/05/17,09:29:39,17,10,1, 11.9,1,1, 10.266, 10499.660, 420.479, 52902.744 25/05/17,09:29:39,18,10,1, 11.9,1,1, 10.266, 10499.659, 420.481, 52902.762 25/05/17,09:29:39,19,10,1, 11.9,1,1, 10.266, 10499.669, 420.487, 52902.731 25/05/17,09:29:40,00,10,1, 11.9,1,1, 10.269, 10499.665, 420.487, 52902.731 25/05/17,09:29:40,01,10,1, 11.9,1,1, 10.269, 10499.629, 420.516, 52902.709 25/05/17,09:29:40,02,10,1, 11.9,1,1, 10.269, 10499.626, 420.524, 52902.797 25/05/17,09:29:40,03,10,1, 11.9,1,1, 10.269, 10499.628, 420.555, 52902.668 25/05/17,09:29:40,04,10,1, 11.9,1,1, 10.269, 10499.638, 420.559, 52902.698 25/05/17,09:29:40,05,10,1, 11.9,1,1, 10.269, 10499.610, 420.555, 52902.690 25/05/17,09:29:40,06,10,1, 11.9,1,1, 10.269, 10499.599, 420.598, 52902.793 25/05/17,09:29:40,07,10,1, 11.9,1,1, 10.269, 10499.612, 420.611, 52902.737 25/05/17,09:29:40,08,10,1, 11.9,1,1, 10.269, 10499.609, 420.593, 52902.781 25/05/17,09:29:40,09,10,1, 11.9,1,1, 10.269, 10499.628, 420.618, 52902.767 25/05/17,09:29:40,10,10,1, 11.9,1,1, 10.269, 10499.600, 420.624, 52902.752 25/05/17,09:29:40,11,10,1, 11.9,1,1, 10.269, 10499.603, 420.650, 52902.754 25/05/17,09:29:40,12,10,1, 11.9,1,1, 10.269, 10499.593, 420.612, 52902.752 25/05/17,09:29:40,13,10,1, 11.9,1,1, 10.269, 10499.598, 420.628, 52902.787 25/05/17,09:29:40,14,10,1, 11.9,1,1, 10.269, 10499.574, 420.657, 52902.803 25/05/17,09:29:40,15,10,1, 11.9,1,1, 10.269, 10499.569, 420.670, 52902.725 25/05/17,09:29:40,16,10,1, 11.9,1,1, 10.269, 10499.569, 420.689, 52902.831 25/05/17,09:29:40,17,10,1, 11.9,1,1, 10.269, 10499.602, 420.646, 52902.736 25/05/17,09:29:40,18,10,1, 11.9,1,1, 10.269, 10499.580, 420.679, 52902.824 25/05/17,09:29:40,19,10,1, 11.9,1,1, 10.269, 10499.563, 420.666, 52902.794 25/05/17,09:29:41,00,10,1, 11.9,1,1, 10.264, 10499.556, 420.666, 52902.794 25/05/17,09:29:41,01,10,1, 11.9,1,1, 10.264, 10499.578, 420.694, 52902.813 25/05/17,09:29:41,02,10,1, 11.9,1,1, 10.264, 10499.593, 420.728, 52902.787 25/05/17,09:29:41,03,10,1, 11.9,1,1, 10.264, 10499.589, 420.732, 52902.831 25/05/17,09:29:41,04,10,1, 11.9,1,1, 10.264, 10499.581, 420.716, 52902.817 25/05/17,09:29:41,05,10,1, 11.9,1,1, 10.264, 10499.586, 420.732, 52902.805 25/05/17,09:29:41,06,10,1, 11.9,1,1, 10.264, 10499.582, 420.741, 52902.784 25/05/17,09:29:41,07,10,1, 11.9,1,1, 10.264, 10499.580, 420.753, 52902.806 25/05/17,09:29:41,08,10,1, 11.9,1,1, 10.264, 10499.591, 420.750, 52902.826 25/05/17,09:29:41,09,10,1, 11.9,1,1, 10.264, 10499.581, 420.754, 52902.904 25/05/17,09:29:41,10,10,1, 11.9,1,1, 10.264, 10499.588, 420.786, 52902.826 25/05/17,09:29:41,11,10,1, 11.9,1,1, 10.264, 10499.617, 420.762, 52902.869 25/05/17,09:29:41,12,10,1, 11.9,1,1, 10.264, 10499.602, 420.761, 52902.817 25/05/17,09:29:41,13,10,1, 11.9,1,1, 10.264, 10499.606, 420.783, 52902.848 25/05/17,09:29:41,14,10,1, 11.9,1,1, 10.264, 10499.616, 420.799, 52902.878 25/05/17,09:29:41,15,10,1, 11.9,1,1, 10.264, 10499.623, 420.806, 52902.814 25/05/17,09:29:41,16,10,1, 11.9,1,1, 10.264, 10499.615, 420.811, 52902.843 25/05/17,09:29:41,17,10,1, 11.9,1,1, 10.264, 10499.619, 420.810, 52902.879 25/05/17,09:29:41,18,10,1, 11.9,1,1, 10.264, 10499.650, 420.820, 52902.895 25/05/17,09:29:41,19,10,1, 11.9,1,1, 10.264, 10499.647, 420.829, 52902.859 25/05/17,09:29:42,00,10,1, 11.9,1,1, 10.267, 10499.640, 420.829, 52902.859 25/05/17,09:29:42,01,10,1, 11.9,1,1, 10.267, 10499.645, 420.853, 52902.914 25/05/17,09:29:42,02,10,1, 11.9,1,1, 10.267, 10499.643, 420.866, 52902.906 25/05/17,09:29:42,03,10,1, 11.9,1,1, 10.267, 10499.637, 420.872, 52902.966 25/05/17,09:29:42,04,10,1, 11.9,1,1, 10.267, 10499.658, 420.887, 52902.943 25/05/17,09:29:42,05,10,1, 11.9,1,1, 10.267, 10499.654, 420.872, 52902.929 25/05/17,09:29:42,06,10,1, 11.9,1,1, 10.267, 10499.674, 420.876, 52902.918 25/05/17,09:29:42,07,10,1, 11.9,1,1, 10.267, 10499.671, 420.911, 52902.960 25/05/17,09:29:42,08,10,1, 11.9,1,1, 10.267, 10499.692, 420.899, 52902.921 25/05/17,09:29:42,09,10,1, 11.9,1,1, 10.267, 10499.707, 420.920, 52902.945 25/05/17,09:29:42,10,10,1, 11.9,1,1, 10.267, 10499.660, 420.936, 52902.960 25/05/17,09:29:42,11,10,1, 11.9,1,1, 10.267, 10499.709, 420.949, 52902.939 25/05/17,09:29:42,12,10,1, 11.9,1,1, 10.267, 10499.710, 420.958, 52902.954 25/05/17,09:29:42,13,10,1, 11.9,1,1, 10.267, 10499.712, 420.950, 52902.994 25/05/17,09:29:42,14,10,1, 11.9,1,1, 10.267, 10499.736, 420.990, 52902.951 25/05/17,09:29:42,15,10,1, 11.9,1,1, 10.267, 10499.742, 421.028, 52902.947 25/05/17,09:29:42,16,10,1, 11.9,1,1, 10.267, 10499.739, 421.046, 52902.983 25/05/17,09:29:42,17,10,1, 11.9,1,1, 10.267, 10499.746, 421.047, 52902.995 25/05/17,09:29:42,18,10,1, 11.9,1,1, 10.267, 10499.746, 421.054, 52902.978 25/05/17,09:29:42,19,10,1, 11.9,1,1, 10.267, 10499.755, 421.080, 52902.991 25/05/17,09:29:43,00,10,1, 12.0,1,1, 10.267, 10499.748, 421.080, 52902.991 25/05/17,09:29:43,01,10,1, 12.0,1,1, 10.267, 10499.793, 421.089, 52903.016 25/05/17,09:29:43,02,10,1, 12.0,1,1, 10.267, 10499.781, 421.110, 52902.994 25/05/17,09:29:43,03,10,1, 12.0,1,1, 10.267, 10499.771, 421.120, 52902.978 25/05/17,09:29:43,04,10,1, 12.0,1,1, 10.267, 10499.793, 421.148, 52903.001 25/05/17,09:29:43,05,10,1, 12.0,1,1, 10.267, 10499.816, 421.170, 52903.036 25/05/17,09:29:43,06,10,1, 12.0,1,1, 10.267, 10499.784, 421.201, 52903.043 25/05/17,09:29:43,07,10,1, 12.0,1,1, 10.267, 10499.837, 421.227, 52903.077 25/05/17,09:29:43,08,10,1, 12.0,1,1, 10.267, 10499.841, 421.220, 52903.066 25/05/17,09:29:43,09,10,1, 12.0,1,1, 10.267, 10499.837, 421.255, 52903.058 25/05/17,09:29:43,10,10,1, 12.0,1,1, 10.267, 10499.829, 421.287, 52903.039 25/05/17,09:29:43,11,10,1, 12.0,1,1, 10.267, 10499.837, 421.277, 52903.056 25/05/17,09:29:43,12,10,1, 12.0,1,1, 10.267, 10499.867, 421.335, 52903.074 25/05/17,09:29:43,13,10,1, 12.0,1,1, 10.267, 10499.834, 421.332, 52903.141 25/05/17,09:29:43,14,10,1, 12.0,1,1, 10.267, 10499.844, 421.368, 52903.092 25/05/17,09:29:43,15,10,1, 12.0,1,1, 10.267, 10499.839, 421.378, 52903.123 25/05/17,09:29:43,16,10,1, 12.0,1,1, 10.267, 10499.851, 421.403, 52903.150 25/05/17,09:29:43,17,10,1, 12.0,1,1, 10.267, 10499.853, 421.421, 52903.083 25/05/17,09:29:43,18,10,1, 12.0,1,1, 10.267, 10499.860, 421.465, 52903.111 25/05/17,09:29:43,19,10,1, 12.0,1,1, 10.267, 10499.873, 421.474, 52903.099 25/05/17,09:29:44,00,10,1, 11.9,1,1, 10.267, 10499.865, 421.474, 52903.099 25/05/17,09:29:44,01,10,1, 11.9,1,1, 10.267, 10499.865, 421.558, 52903.170 25/05/17,09:29:44,02,10,1, 11.9,1,1, 10.267, 10499.876, 421.566, 52903.277 25/05/17,09:29:44,03,10,1, 11.9,1,1, 10.267, 10499.870, 421.626, 52903.483 25/05/17,09:29:44,04,10,1, 11.9,1,1, 10.267, 10499.919, 421.611, 52903.212 25/05/17,09:29:44,05,10,1, 11.9,1,1, 10.267, 10499.906, 421.619, 52903.118 25/05/17,09:29:44,06,10,1, 11.9,1,1, 10.267, 10499.899, 421.677, 52903.159 25/05/17,09:29:44,07,10,1, 11.9,1,1, 10.267, 10499.880, 421.697, 52903.198 25/05/17,09:29:44,08,10,1, 11.9,1,1, 10.267, 10499.872, 421.751, 52903.195 25/05/17,09:29:44,09,10,1, 11.9,1,1, 10.267, 10499.874, 421.773, 52903.284 25/05/17,09:29:44,10,10,1, 11.9,1,1, 10.267, 10499.870, 421.784, 52903.247 25/05/17,09:29:44,11,10,1, 11.9,1,1, 10.267, 10499.882, 421.829, 52903.298 25/05/17,09:29:44,12,10,1, 11.9,1,1, 10.267, 10499.880, 421.839, 52903.220 25/05/17,09:29:44,13,10,1, 11.9,1,1, 10.267, 10499.850, 421.893, 52903.323 25/05/17,09:29:44,14,10,1, 11.9,1,1, 10.267, 10499.850, 421.922, 52903.292 25/05/17,09:29:44,15,10,1, 11.9,1,1, 10.267, 10499.851, 421.962, 52903.298 25/05/17,09:29:44,16,10,1, 11.9,1,1, 10.267, 10499.840, 421.976, 52903.246 25/05/17,09:29:44,17,10,1, 11.9,1,1, 10.267, 10499.861, 422.028, 52903.405 25/05/17,09:29:44,18,10,1, 11.9,1,1, 10.267, 10499.862, 422.074, 52903.340 25/05/17,09:29:44,19,10,1, 11.9,1,1, 10.267, 10499.840, 422.094, 52903.316 25/05/17,09:29:45,00,10,1, 11.9,1,1, 10.272, 10499.831, 422.094, 52903.316 25/05/17,09:29:45,01,10,1, 11.9,1,1, 10.272, 10499.806, 422.205, 52903.400 25/05/17,09:29:45,02,10,1, 11.9,1,1, 10.272, 10499.818, 422.204, 52903.439 25/05/17,09:29:45,03,10,1, 11.9,1,1, 10.272, 10499.800, 422.251, 52903.494 25/05/17,09:29:45,04,10,1, 11.9,1,1, 10.272, 10499.807, 422.308, 52903.387 25/05/17,09:29:45,05,10,1, 11.9,1,1, 10.272, 10499.783, 422.334, 52903.441 25/05/17,09:29:45,06,10,1, 11.9,1,1, 10.272, 10499.765, 422.360, 52903.396 25/05/17,09:29:45,07,10,1, 11.9,1,1, 10.272, 10499.767, 422.424, 52903.465 25/05/17,09:29:45,08,10,1, 11.9,1,1, 10.272, 10499.740, 422.434, 52903.470 25/05/17,09:29:45,09,10,1, 11.9,1,1, 10.272, 10499.736, 422.478, 52903.438 25/05/17,09:29:45,10,10,1, 11.9,1,1, 10.272, 10499.731, 422.508, 52903.469 25/05/17,09:29:45,11,10,1, 11.9,1,1, 10.272, 10499.701, 422.590, 52903.555 25/05/17,09:29:45,12,10,1, 11.9,1,1, 10.272, 10499.693, 422.599, 52903.491 25/05/17,09:29:45,13,10,1, 11.9,1,1, 10.272, 10499.695, 422.624, 52903.523 25/05/17,09:29:45,14,10,1, 11.9,1,1, 10.272, 10499.644, 422.709, 52903.524 25/05/17,09:29:45,15,10,1, 11.9,1,1, 10.272, 10499.654, 422.739, 52903.588 25/05/17,09:29:45,16,10,1, 11.9,1,1, 10.272, 10499.644, 422.779, 52903.601 25/05/17,09:29:45,17,10,1, 11.9,1,1, 10.272, 10499.636, 422.831, 52903.613 25/05/17,09:29:45,18,10,1, 11.9,1,1, 10.272, 10499.613, 422.862, 52903.525 25/05/17,09:29:45,19,10,1, 11.9,1,1, 10.272, 10499.589, 422.932, 52903.657 25/05/17,09:29:46,00,10,1, 11.8,1,1, 10.265, 10499.581, 422.932, 52903.657 25/05/17,09:29:46,01,10,1, 11.8,1,1, 10.265, 10499.542, 422.987, 52903.681 25/05/17,09:29:46,02,10,1, 11.8,1,1, 10.265, 10499.537, 423.027, 52903.654 25/05/17,09:29:46,03,10,1, 11.8,1,1, 10.265, 10499.529, 423.053, 52903.615 25/05/17,09:29:46,04,10,1, 11.8,1,1, 10.265, 10499.508, 423.107, 52903.629 25/05/17,09:29:46,05,10,1, 11.8,1,1, 10.265, 10499.471, 423.147, 52903.751 25/05/17,09:29:46,06,10,1, 11.8,1,1, 10.265, 10499.479, 423.198, 52903.665 25/05/17,09:29:46,07,10,1, 11.8,1,1, 10.265, 10499.424, 423.233, 52903.723 25/05/17,09:29:46,08,10,1, 11.8,1,1, 10.265, 10499.422, 423.269, 52903.759 25/05/17,09:29:46,09,10,1, 11.8,1,1, 10.265, 10499.442, 423.319, 52903.707 25/05/17,09:29:46,10,10,1, 11.8,1,1, 10.265, 10499.412, 423.344, 52903.715 25/05/17,09:29:46,11,10,1, 11.8,1,1, 10.265, 10499.364, 423.429, 52903.766 25/05/17,09:29:46,12,10,1, 11.8,1,1, 10.265, 10499.357, 423.466, 52903.818 25/05/17,09:29:46,13,10,1, 11.8,1,1, 10.265, 10499.320, 423.511, 52903.809 25/05/17,09:29:46,14,10,1, 11.8,1,1, 10.265, 10499.299, 423.555, 52903.820 25/05/17,09:29:46,15,10,1, 11.8,1,1, 10.265, 10499.308, 423.601, 52903.809 25/05/17,09:29:46,16,10,1, 11.8,1,1, 10.265, 10499.270, 423.618, 52903.781 25/05/17,09:29:46,17,10,1, 11.8,1,1, 10.265, 10499.294, 423.668, 52903.797 25/05/17,09:29:46,18,10,1, 11.8,1,1, 10.265, 10499.237, 423.710, 52903.844 25/05/17,09:29:46,19,10,1, 11.8,1,1, 10.265, 10499.193, 423.767, 52903.866 25/05/17,09:29:47,00,10,1, 11.9,1,1, 10.270, 10499.189, 423.767, 52903.866 25/05/17,09:29:47,01,10,1, 11.9,1,1, 10.270, 10499.168, 423.842, 52903.886 25/05/17,09:29:47,02,10,1, 11.9,1,1, 10.270, 10499.145, 423.890, 52903.971 25/05/17,09:29:47,03,10,1, 11.9,1,1, 10.270, 10499.146, 423.907, 52903.919 25/05/17,09:29:47,04,10,1, 11.9,1,1, 10.270, 10499.121, 423.954, 52903.973 25/05/17,09:29:47,05,10,1, 11.9,1,1, 10.270, 10499.099, 424.014, 52903.967 25/05/17,09:29:47,06,10,1, 11.9,1,1, 10.270, 10499.063, 424.041, 52903.919 25/05/17,09:29:47,07,10,1, 11.9,1,1, 10.270, 10499.038, 424.079, 52903.748 25/05/17,09:29:47,08,10,1, 11.9,1,1, 10.270, 10499.073, 424.127, 52903.964 25/05/17,09:29:47,09,10,1, 11.9,1,1, 10.270, 10499.033, 424.177, 52903.932 25/05/17,09:29:47,10,10,1, 11.9,1,1, 10.270, 10499.014, 424.193, 52903.972 25/05/17,09:29:47,11,10,1, 11.9,1,1, 10.270, 10499.020, 424.250, 52903.944 25/05/17,09:29:47,12,10,1, 11.9,1,1, 10.270, 10498.958, 424.289, 52903.938 25/05/17,09:29:47,13,10,1, 11.9,1,1, 10.270, 10498.979, 424.336, 52903.944 25/05/17,09:29:47,14,10,1, 11.9,1,1, 10.270, 10498.928, 424.396, 52904.023 25/05/17,09:29:47,15,10,1, 11.9,1,1, 10.270, 10498.900, 424.428, 52904.018 25/05/17,09:29:47,16,10,1, 11.9,1,1, 10.270, 10498.874, 424.472, 52903.982 25/05/17,09:29:47,17,10,1, 11.9,1,1, 10.270, 10498.884, 424.509, 52904.029 25/05/17,09:29:47,18,10,1, 11.9,1,1, 10.270, 10498.870, 424.556, 52904.009 25/05/17,09:29:47,19,10,1, 11.9,1,1, 10.270, 10498.823, 424.616, 52904.015 25/05/17,09:29:48,00,10,1, 11.8,1,1, 10.270, 10498.822, 424.616, 52904.015 25/05/17,09:29:48,01,10,1, 11.8,1,1, 10.270, 10498.792, 424.671, 52903.992 25/05/17,09:29:48,02,10,1, 11.8,1,1, 10.270, 10498.779, 424.736, 52904.096 25/05/17,09:29:48,03,10,1, 11.8,1,1, 10.270, 10498.742, 424.752, 52904.102 25/05/17,09:29:48,04,10,1, 11.8,1,1, 10.270, 10498.740, 424.762, 52904.004 25/05/17,09:29:48,05,10,1, 11.8,1,1, 10.270, 10498.705, 424.833, 52904.057 25/05/17,09:29:48,06,10,1, 11.8,1,1, 10.270, 10498.704, 424.906, 52904.104 25/05/17,09:29:48,07,10,1, 11.8,1,1, 10.270, 10498.648, 424.912, 52904.130 25/05/17,09:29:48,08,10,1, 11.8,1,1, 10.270, 10498.651, 424.973, 52904.146 25/05/17,09:29:48,09,10,1, 11.8,1,1, 10.270, 10498.599, 425.015, 52904.121 25/05/17,09:29:48,10,10,1, 11.8,1,1, 10.270, 10498.574, 425.076, 52904.165 25/05/17,09:29:48,11,10,1, 11.8,1,1, 10.270, 10498.596, 425.101, 52904.169 25/05/17,09:29:48,12,10,1, 11.8,1,1, 10.270, 10498.571, 425.133, 52904.166 25/05/17,09:29:48,13,10,1, 11.8,1,1, 10.270, 10498.534, 425.187, 52904.190 25/05/17,09:29:48,14,10,1, 11.8,1,1, 10.270, 10498.530, 425.255, 52904.201 25/05/17,09:29:48,15,10,1, 11.8,1,1, 10.270, 10498.478, 425.261, 52904.156 25/05/17,09:29:48,16,10,1, 11.8,1,1, 10.270, 10498.451, 425.337, 52904.192 25/05/17,09:29:48,17,10,1, 11.8,1,1, 10.270, 10498.414, 425.385, 52904.284 25/05/17,09:29:48,18,10,1, 11.8,1,1, 10.270, 10498.400, 425.396, 52904.284 25/05/17,09:29:48,19,10,1, 11.8,1,1, 10.270, 10498.380, 425.477, 52904.288 25/05/17,09:29:49,00,10,1, 11.9,1,1, 10.268, 10498.379, 425.477, 52904.288 25/05/17,09:29:49,01,10,1, 11.9,1,1, 10.268, 10498.307, 425.557, 52904.318 25/05/17,09:29:49,02,10,1, 11.9,1,1, 10.268, 10498.278, 425.578, 52904.314 25/05/17,09:29:49,03,10,1, 11.9,1,1, 10.268, 10498.272, 425.648, 52904.337 25/05/17,09:29:49,04,10,1, 11.9,1,1, 10.268, 10498.230, 425.712, 52904.362 25/05/17,09:29:49,05,10,1, 11.9,1,1, 10.268, 10498.193, 425.747, 52904.371 25/05/17,09:29:49,06,10,1, 11.9,1,1, 10.268, 10498.173, 425.816, 52904.412 25/05/17,09:29:49,07,10,1, 11.9,1,1, 10.268, 10498.172, 425.876, 52904.377 25/05/17,09:29:49,08,10,1, 11.9,1,1, 10.268, 10498.125, 425.913, 52904.404 25/05/17,09:29:49,09,10,1, 11.9,1,1, 10.268, 10498.076, 425.967, 52904.479 25/05/17,09:29:49,10,10,1, 11.9,1,1, 10.268, 10498.065, 426.021, 52904.395 25/05/17,09:29:49,11,10,1, 11.9,1,1, 10.268, 10498.031, 426.064, 52904.470 25/05/17,09:29:49,12,10,1, 11.9,1,1, 10.268, 10498.002, 426.106, 52904.524 25/05/17,09:29:49,13,10,1, 11.9,1,1, 10.268, 10497.976, 426.153, 52904.507 25/05/17,09:29:49,14,10,1, 11.9,1,1, 10.268, 10497.943, 426.210, 52904.565 25/05/17,09:29:49,15,10,1, 11.9,1,1, 10.268, 10497.924, 426.256, 52904.594 25/05/17,09:29:49,16,10,1, 11.9,1,1, 10.268, 10497.869, 426.303, 52904.589 25/05/17,09:29:49,17,10,1, 11.9,1,1, 10.268, 10497.842, 426.375, 52904.621 25/05/17,09:29:49,18,10,1, 11.9,1,1, 10.268, 10497.796, 426.410, 52904.643 25/05/17,09:29:49,19,10,1, 11.9,1,1, 10.268, 10497.799, 426.465, 52904.636 25/05/17,09:29:50,00,10,1, 11.9,1,1, 10.267, 10497.795, 426.465, 52904.636 25/05/17,09:29:50,01,10,1, 11.9,1,1, 10.267, 10497.714, 426.591, 52904.684 25/05/17,09:29:50,02,10,1, 11.9,1,1, 10.267, 10497.671, 426.615, 52904.702 25/05/17,09:29:50,03,10,1, 11.9,1,1, 10.267, 10497.650, 426.684, 52904.715 25/05/17,09:29:50,04,10,1, 11.9,1,1, 10.267, 10497.608, 426.723, 52904.717 25/05/17,09:29:50,05,10,1, 11.9,1,1, 10.267, 10497.597, 426.789, 52904.747 25/05/17,09:29:50,06,10,1, 11.9,1,1, 10.267, 10497.547, 426.818, 52904.766 25/05/17,09:29:50,07,10,1, 11.9,1,1, 10.267, 10497.529, 426.863, 52904.803 25/05/17,09:29:50,08,10,1, 11.9,1,1, 10.267, 10497.479, 426.931, 52904.747 25/05/17,09:29:50,09,10,1, 11.9,1,1, 10.267, 10497.458, 426.984, 52904.814 25/05/17,09:29:50,10,10,1, 11.9,1,1, 10.267, 10497.398, 427.055, 52904.865 25/05/17,09:29:50,11,10,1, 11.9,1,1, 10.267, 10497.378, 427.092, 52904.867 25/05/17,09:29:50,12,10,1, 11.9,1,1, 10.267, 10497.328, 427.130, 52904.869 25/05/17,09:29:50,13,10,1, 11.9,1,1, 10.267, 10497.273, 427.211, 52904.875 25/05/17,09:29:50,14,10,1, 11.9,1,1, 10.267, 10497.254, 427.288, 52904.941 25/05/17,09:29:50,15,10,1, 11.9,1,1, 10.267, 10497.231, 427.316, 52904.918 25/05/17,09:29:50,16,10,1, 11.9,1,1, 10.267, 10497.191, 427.354, 52904.964 25/05/17,09:29:50,17,10,1, 11.9,1,1, 10.267, 10497.119, 427.423, 52904.980 25/05/17,09:29:50,18,10,1, 11.9,1,1, 10.267, 10497.103, 427.475, 52905.033 25/05/17,09:29:50,19,10,1, 11.9,1,1, 10.267, 10497.043, 427.538, 52905.060 25/05/17,09:29:51,00,10,1, 11.9,1,1, 10.266, 10497.036, 427.538, 52905.060 25/05/17,09:29:51,01,10,1, 11.9,1,1, 10.266, 10496.946, 427.636, 52905.087 25/05/17,09:29:51,02,10,1, 11.9,1,1, 10.266, 10496.869, 427.703, 52905.108 25/05/17,09:29:51,03,10,1, 11.9,1,1, 10.266, 10496.870, 427.756, 52905.079 25/05/17,09:29:51,04,10,1, 11.9,1,1, 10.266, 10496.830, 427.823, 52905.143 25/05/17,09:29:51,05,10,1, 11.9,1,1, 10.266, 10496.766, 427.866, 52905.112 25/05/17,09:29:51,06,10,1, 11.9,1,1, 10.266, 10496.702, 427.930, 52905.224 25/05/17,09:29:51,07,10,1, 11.9,1,1, 10.266, 10496.673, 427.982, 52905.192 25/05/17,09:29:51,08,10,1, 11.9,1,1, 10.266, 10496.651, 428.029, 52905.249 25/05/17,09:29:51,09,10,1, 11.9,1,1, 10.266, 10496.567, 428.069, 52905.075 25/05/17,09:29:51,10,10,1, 11.9,1,1, 10.266, 10496.516, 428.140, 52905.318 25/05/17,09:29:51,11,10,1, 11.9,1,1, 10.266, 10496.486, 428.194, 52905.288 25/05/17,09:29:51,12,10,1, 11.9,1,1, 10.266, 10496.438, 428.240, 52905.335 25/05/17,09:29:51,13,10,1, 11.9,1,1, 10.266, 10496.382, 428.284, 52905.287 25/05/17,09:29:51,14,10,1, 11.9,1,1, 10.266, 10496.329, 428.326, 52905.348 25/05/17,09:29:51,15,10,1, 11.9,1,1, 10.266, 10496.290, 428.382, 52905.330 25/05/17,09:29:51,16,10,1, 11.9,1,1, 10.266, 10496.232, 428.422, 52905.319 25/05/17,09:29:51,17,10,1, 11.9,1,1, 10.266, 10496.148, 428.501, 52905.304 25/05/17,09:29:51,18,10,1, 11.9,1,1, 10.266, 10496.120, 428.550, 52905.389 25/05/17,09:29:51,19,10,1, 11.9,1,1, 10.266, 10496.083, 428.578, 52905.350 25/05/17,09:29:52,00,10,1, 11.9,1,1, 10.270, 10496.076, 428.578, 52905.350 25/05/17,09:29:52,01,10,1, 11.9,1,1, 10.270, 10495.954, 428.677, 52905.482 25/05/17,09:29:52,02,10,1, 11.9,1,1, 10.270, 10495.899, 428.725, 52905.503 25/05/17,09:29:52,03,10,1, 11.9,1,1, 10.270, 10495.823, 428.785, 52905.526 25/05/17,09:29:52,04,10,1, 11.9,1,1, 10.270, 10495.760, 428.826, 52905.475 25/05/17,09:29:52,05,10,1, 11.9,1,1, 10.270, 10495.697, 428.828, 52905.424 25/05/17,09:29:52,06,10,1, 11.9,1,1, 10.270, 10495.674, 428.886, 52905.502 25/05/17,09:29:52,07,10,1, 11.9,1,1, 10.270, 10495.586, 428.948, 52905.540 25/05/17,09:29:52,08,10,1, 11.9,1,1, 10.270, 10495.531, 428.981, 52905.499 25/05/17,09:29:52,09,10,1, 11.9,1,1, 10.270, 10495.471, 429.027, 52905.521 25/05/17,09:29:52,10,10,1, 11.9,1,1, 10.270, 10495.409, 429.066, 52905.528 25/05/17,09:29:52,11,10,1, 11.9,1,1, 10.270, 10495.375, 429.123, 52905.529 25/05/17,09:29:52,12,10,1, 11.9,1,1, 10.270, 10495.300, 429.139, 52905.548 25/05/17,09:29:52,13,10,1, 11.9,1,1, 10.270, 10495.266, 429.190, 52905.610 25/05/17,09:29:52,14,10,1, 11.9,1,1, 10.270, 10495.217, 429.202, 52905.558 25/05/17,09:29:52,15,10,1, 11.9,1,1, 10.270, 10495.159, 429.266, 52905.630 25/05/17,09:29:52,16,10,1, 11.9,1,1, 10.270, 10495.072, 429.288, 52905.650 25/05/17,09:29:52,17,10,1, 11.9,1,1, 10.270, 10495.044, 429.302, 52905.618 25/05/17,09:29:52,18,10,1, 11.9,1,1, 10.270, 10494.976, 429.357, 52905.670 25/05/17,09:29:52,19,10,1, 11.9,1,1, 10.270, 10494.911, 429.361, 52905.678 25/05/17,09:29:53,00,10,1, 11.9,1,1, 10.270, 10494.908, 429.361, 52905.678 25/05/17,09:29:53,01,10,1, 11.9,1,1, 10.270, 10494.834, 429.422, 52905.621 25/05/17,09:29:53,02,10,1, 11.9,1,1, 10.270, 10494.740, 429.425, 52905.564 25/05/17,09:29:53,03,10,1, 11.9,1,1, 10.270, 10494.710, 429.440, 52905.632 25/05/17,09:29:53,04,10,1, 11.9,1,1, 10.270, 10494.653, 429.472, 52905.655 25/05/17,09:29:53,05,10,1, 11.9,1,1, 10.270, 10494.595, 429.479, 52905.585 25/05/17,09:29:53,06,10,1, 11.9,1,1, 10.270, 10494.574, 429.509, 52905.577 25/05/17,09:29:53,07,10,1, 11.9,1,1, 10.270, 10494.496, 429.525, 52905.616 25/05/17,09:29:53,08,10,1, 11.9,1,1, 10.270, 10494.438, 429.546, 52905.673 25/05/17,09:29:53,09,10,1, 11.9,1,1, 10.270, 10494.412, 429.561, 52905.639 25/05/17,09:29:53,10,10,1, 11.9,1,1, 10.270, 10494.354, 429.566, 52905.617 25/05/17,09:29:53,11,10,1, 11.9,1,1, 10.270, 10494.346, 429.586, 52905.589 25/05/17,09:29:53,12,10,1, 11.9,1,1, 10.270, 10494.257, 429.576, 52905.657 25/05/17,09:29:53,13,10,1, 11.9,1,1, 10.270, 10494.221, 429.596, 52905.557 25/05/17,09:29:53,14,10,1, 11.9,1,1, 10.270, 10494.186, 429.586, 52905.569 25/05/17,09:29:53,15,10,1, 11.9,1,1, 10.270, 10494.130, 429.628, 52905.638 25/05/17,09:29:53,16,10,1, 11.9,1,1, 10.270, 10494.115, 429.615, 52905.610 25/05/17,09:29:53,17,10,1, 11.9,1,1, 10.270, 10494.086, 429.626, 52905.578 25/05/17,09:29:53,18,10,1, 11.9,1,1, 10.270, 10494.016, 429.631, 52905.603 25/05/17,09:29:53,19,10,1, 11.9,1,1, 10.270, 10493.997, 429.612, 52905.574 25/05/17,09:29:54,00,10,1, 11.7,1,1, 10.267, 10493.990, 429.612, 52905.574 25/05/17,09:29:54,01,10,1, 11.7,1,1, 10.267, 10493.891, 429.627, 52905.647 25/05/17,09:29:54,02,10,1, 11.7,1,1, 10.267, 10493.896, 429.587, 52905.590 25/05/17,09:29:54,03,10,1, 11.7,1,1, 10.267, 10493.838, 429.600, 52905.534 25/05/17,09:29:54,04,10,1, 11.7,1,1, 10.267, 10493.819, 429.617, 52905.566 25/05/17,09:29:54,05,10,1, 11.7,1,1, 10.267, 10493.788, 429.600, 52905.562 25/05/17,09:29:54,06,10,1, 11.7,1,1, 10.267, 10493.757, 429.595, 52905.494 25/05/17,09:29:54,07,10,1, 11.7,1,1, 10.267, 10493.715, 429.585, 52905.558 25/05/17,09:29:54,08,10,1, 11.7,1,1, 10.267, 10493.691, 429.553, 52905.513 25/05/17,09:29:54,09,10,1, 11.7,1,1, 10.267, 10493.661, 429.562, 52905.501 25/05/17,09:29:54,10,10,1, 11.7,1,1, 10.267, 10493.672, 429.531, 52905.562 25/05/17,09:29:54,11,10,1, 11.7,1,1, 10.267, 10493.617, 429.514, 52905.455 25/05/17,09:29:54,12,10,1, 11.7,1,1, 10.267, 10493.622, 429.500, 52905.515 25/05/17,09:29:54,13,10,1, 11.7,1,1, 10.267, 10493.601, 429.457, 52905.470 25/05/17,09:29:54,14,10,1, 11.7,1,1, 10.267, 10493.590, 429.468, 52905.398 25/05/17,09:29:54,15,10,1, 11.7,1,1, 10.267, 10493.563, 429.455, 52905.413 25/05/17,09:29:54,16,10,1, 11.7,1,1, 10.267, 10493.549, 429.447, 52905.447 25/05/17,09:29:54,17,10,1, 11.7,1,1, 10.267, 10493.522, 429.418, 52905.438 25/05/17,09:29:54,18,10,1, 11.7,1,1, 10.267, 10493.493, 429.397, 52905.446 25/05/17,09:29:54,19,10,1, 11.7,1,1, 10.267, 10493.492, 429.384, 52905.434 25/05/17,09:29:55,00,10,1, 11.9,1,1, 10.267, 10493.490, 429.384, 52905.434 25/05/17,09:29:55,01,10,1, 11.9,1,1, 10.267, 10493.471, 429.337, 52905.337 25/05/17,09:29:55,02,10,1, 11.9,1,1, 10.267, 10493.465, 429.328, 52905.334 25/05/17,09:29:55,03,10,1, 11.9,1,1, 10.267, 10493.459, 429.304, 52905.280 25/05/17,09:29:55,04,10,1, 11.9,1,1, 10.267, 10493.447, 429.257, 52905.368 25/05/17,09:29:55,05,10,1, 11.9,1,1, 10.267, 10493.427, 429.249, 52905.328 25/05/17,09:29:55,06,10,1, 11.9,1,1, 10.267, 10493.434, 429.221, 52905.333 25/05/17,09:29:55,07,10,1, 11.9,1,1, 10.267, 10493.415, 429.189, 52905.349 25/05/17,09:29:55,08,10,1, 11.9,1,1, 10.267, 10493.403, 429.201, 52905.353 25/05/17,09:29:55,09,10,1, 11.9,1,1, 10.267, 10493.409, 429.176, 52905.356 25/05/17,09:29:55,10,10,1, 11.9,1,1, 10.267, 10493.371, 429.131, 52905.308 25/05/17,09:29:55,11,10,1, 11.9,1,1, 10.267, 10493.393, 429.125, 52905.319 25/05/17,09:29:55,12,10,1, 11.9,1,1, 10.267, 10493.367, 429.076, 52905.213 25/05/17,09:29:55,13,10,1, 11.9,1,1, 10.267, 10493.395, 429.063, 52905.251 25/05/17,09:29:55,14,10,1, 11.9,1,1, 10.267, 10493.415, 429.054, 52905.210 25/05/17,09:29:55,15,10,1, 11.9,1,1, 10.267, 10493.398, 429.024, 52905.193 25/05/17,09:29:55,16,10,1, 11.9,1,1, 10.267, 10493.407, 428.988, 52905.245 25/05/17,09:29:55,17,10,1, 11.9,1,1, 10.267, 10493.399, 428.936, 52905.228 25/05/17,09:29:55,18,10,1, 11.9,1,1, 10.267, 10493.399, 428.954, 52905.204 25/05/17,09:29:55,19,10,1, 11.9,1,1, 10.267, 10493.381, 428.915, 52905.182 25/05/17,09:29:56,00,10,1, 12.0,1,1, 10.270, 10493.373, 428.915, 52905.182 25/05/17,09:29:56,01,10,1, 12.0,1,1, 10.270, 10493.415, 428.885, 52905.195 25/05/17,09:29:56,02,10,1, 12.0,1,1, 10.270, 10493.403, 428.872, 52905.165 25/05/17,09:29:56,03,10,1, 12.0,1,1, 10.270, 10493.431, 428.835, 52905.195 25/05/17,09:29:56,04,10,1, 12.0,1,1, 10.270, 10493.385, 428.809, 52905.205 25/05/17,09:29:56,05,10,1, 12.0,1,1, 10.270, 10493.414, 428.794, 52905.123 25/05/17,09:29:56,06,10,1, 12.0,1,1, 10.270, 10493.432, 428.772, 52905.119 25/05/17,09:29:56,07,10,1, 12.0,1,1, 10.270, 10493.418, 428.768, 52905.202 25/05/17,09:29:56,08,10,1, 12.0,1,1, 10.270, 10493.451, 428.741, 52905.166 25/05/17,09:29:56,09,10,1, 12.0,1,1, 10.270, 10493.446, 428.712, 52905.092 25/05/17,09:29:56,10,10,1, 12.0,1,1, 10.270, 10493.439, 428.694, 52905.134 25/05/17,09:29:56,11,10,1, 12.0,1,1, 10.270, 10493.463, 428.668, 52905.149 25/05/17,09:29:56,12,10,1, 12.0,1,1, 10.270, 10493.444, 428.681, 52905.107 25/05/17,09:29:56,13,10,1, 12.0,1,1, 10.270, 10493.465, 428.648, 52905.148 25/05/17,09:29:56,14,10,1, 12.0,1,1, 10.270, 10493.483, 428.643, 52905.088 25/05/17,09:29:56,15,10,1, 12.0,1,1, 10.270, 10493.503, 428.627, 52905.137 25/05/17,09:29:56,16,10,1, 12.0,1,1, 10.270, 10493.482, 428.604, 52905.041 25/05/17,09:29:56,17,10,1, 12.0,1,1, 10.270, 10493.537, 428.594, 52905.062 25/05/17,09:29:56,18,10,1, 12.0,1,1, 10.270, 10493.536, 428.579, 52905.047 25/05/17,09:29:56,19,10,1, 12.0,1,1, 10.270, 10493.516, 428.589, 52905.032 25/05/17,09:29:57,00,10,1, 11.9,1,1, 10.273, 10493.515, 428.589, 52905.032 25/05/17,09:29:57,01,10,1, 11.9,1,1, 10.273, 10493.552, 428.559, 52905.086 25/05/17,09:29:57,02,10,1, 11.9,1,1, 10.273, 10493.559, 428.582, 52905.320 25/05/17,09:29:57,03,10,1, 11.9,1,1, 10.273, 10493.566, 428.583, 52905.376 25/05/17,09:29:57,04,10,1, 11.9,1,1, 10.273, 10493.572, 428.598, 52905.417 25/05/17,09:29:57,05,10,1, 11.9,1,1, 10.273, 10493.581, 428.574, 52905.333 25/05/17,09:29:57,06,10,1, 11.9,1,1, 10.273, 10493.602, 428.571, 52905.300 25/05/17,09:29:57,07,10,1, 11.9,1,1, 10.273, 10493.621, 428.573, 52905.406 25/05/17,09:29:57,08,10,1, 11.9,1,1, 10.273, 10493.601, 428.564, 52905.396 25/05/17,09:29:57,09,10,1, 11.9,1,1, 10.273, 10493.632, 428.589, 52905.500 25/05/17,09:29:57,10,10,1, 11.9,1,1, 10.273, 10493.609, 428.554, 52905.310 25/05/17,09:29:57,11,10,1, 11.9,1,1, 10.273, 10493.612, 428.591, 52905.524 25/05/17,09:29:57,12,10,1, 11.9,1,1, 10.273, 10493.649, 428.572, 52905.317 25/05/17,09:29:57,13,10,1, 11.9,1,1, 10.273, 10493.643, 428.583, 52905.301 25/05/17,09:29:57,14,10,1, 11.9,1,1, 10.273, 10493.624, 428.596, 52905.371 25/05/17,09:29:57,15,10,1, 11.9,1,1, 10.273, 10493.658, 428.596, 52905.400 25/05/17,09:29:57,16,10,1, 11.9,1,1, 10.273, 10493.651, 428.617, 52905.368 25/05/17,09:29:57,17,10,1, 11.9,1,1, 10.273, 10493.663, 428.609, 52905.448 25/05/17,09:29:57,18,10,1, 11.9,1,1, 10.273, 10493.641, 428.615, 52905.411 25/05/17,09:29:57,19,10,1, 11.9,1,1, 10.273, 10493.658, 428.608, 52905.367 25/05/17,09:29:58,00,09,1, 11.9,1,1, 10.273, 10493.656, 428.608, 52905.367 25/05/17,09:29:58,01,09,1, 11.9,1,1, 10.273, 10493.659, 428.627, 52905.546 25/05/17,09:29:58,02,09,1, 11.9,1,1, 10.273, 10493.720, 428.656, 52905.407 25/05/17,09:29:58,03,09,1, 11.9,1,1, 10.273, 10493.711, 428.655, 52905.417 25/05/17,09:29:58,04,09,1, 11.9,1,1, 10.273, 10493.684, 428.684, 52905.445 25/05/17,09:29:58,05,09,1, 11.9,1,1, 10.273, 10493.673, 428.698, 52905.423 25/05/17,09:29:58,06,09,1, 11.9,1,1, 10.273, 10493.651, 428.712, 52905.498 25/05/17,09:29:58,07,09,1, 11.9,1,1, 10.273, 10493.653, 428.724, 52905.452 25/05/17,09:29:58,08,09,1, 11.9,1,1, 10.273, 10493.678, 428.720, 52905.451 25/05/17,09:29:58,09,09,1, 11.9,1,1, 10.273, 10493.684, 428.744, 52905.454 25/05/17,09:29:58,10,09,1, 11.9,1,1, 10.273, 10493.669, 428.770, 52905.516 25/05/17,09:29:58,11,09,1, 11.9,1,1, 10.273, 10493.642, 428.773, 52905.521 25/05/17,09:29:58,12,09,1, 11.9,1,1, 10.273, 10493.647, 428.800, 52905.496 25/05/17,09:29:58,13,09,1, 11.9,1,1, 10.273, 10493.642, 428.822, 52905.456 25/05/17,09:29:58,14,09,1, 11.9,1,1, 10.273, 10493.645, 428.840, 52905.544 25/05/17,09:29:58,15,09,1, 11.9,1,1, 10.273, 10493.649, 428.857, 52905.466 25/05/17,09:29:58,16,09,1, 11.9,1,1, 10.273, 10493.615, 428.886, 52905.578 25/05/17,09:29:58,17,09,1, 11.9,1,1, 10.273, 10493.619, 428.884, 52905.520 25/05/17,09:29:58,18,09,1, 11.9,1,1, 10.273, 10493.608, 428.895, 52905.540 25/05/17,09:29:58,19,09,1, 11.9,1,1, 10.273, 10493.590, 428.913, 52905.575 25/05/17,09:29:59,00,09,1, 11.9,1,1, 10.267, 10493.590, 428.913, 52905.575 25/05/17,09:29:59,01,09,1, 11.9,1,1, 10.267, 10493.584, 428.924, 52905.560 25/05/17,09:29:59,02,09,1, 11.9,1,1, 10.267, 10493.542, 428.955, 52905.643 25/05/17,09:29:59,03,09,1, 11.9,1,1, 10.267, 10493.510, 428.939, 52905.610 25/05/17,09:29:59,04,09,1, 11.9,1,1, 10.267, 10493.527, 428.993, 52905.658 25/05/17,09:29:59,05,09,1, 11.9,1,1, 10.267, 10493.486, 429.005, 52905.631 25/05/17,09:29:59,06,09,1, 11.9,1,1, 10.267, 10493.478, 429.020, 52905.665 25/05/17,09:29:59,07,09,1, 11.9,1,1, 10.267, 10493.455, 429.020, 52905.728 25/05/17,09:29:59,08,09,1, 11.9,1,1, 10.267, 10493.444, 429.050, 52905.635 25/05/17,09:29:59,09,09,1, 11.9,1,1, 10.267, 10493.435, 429.049, 52905.624 25/05/17,09:29:59,10,09,1, 11.9,1,1, 10.267, 10493.389, 429.076, 52905.645 25/05/17,09:29:59,11,09,1, 11.9,1,1, 10.267, 10493.349, 429.078, 52905.658 25/05/17,09:29:59,12,09,1, 11.9,1,1, 10.267, 10493.346, 429.085, 52905.654 25/05/17,09:29:59,13,09,1, 11.9,1,1, 10.267, 10493.303, 429.111, 52905.668 25/05/17,09:29:59,14,09,1, 11.9,1,1, 10.267, 10493.286, 429.131, 52905.715 25/05/17,09:29:59,15,09,1, 11.9,1,1, 10.267, 10493.254, 429.119, 52905.729 25/05/17,09:29:59,16,09,1, 11.9,1,1, 10.267, 10493.227, 429.153, 52905.768 25/05/17,09:29:59,17,09,1, 11.9,1,1, 10.267, 10493.218, 429.137, 52905.706 25/05/17,09:29:59,18,09,1, 11.9,1,1, 10.267, 10493.169, 429.160, 52905.733 25/05/17,09:29:59,19,09,1, 11.9,1,1, 10.267, 10493.144, 429.143, 52905.689 25/05/17,09:30:00,00,09,1, 11.9,1,1, 10.270, 10493.139, 429.143, 52905.689 25/05/17,09:30:00,01,09,1, 11.9,1,1, 10.270, 10493.068, 429.181, 52905.706 25/05/17,09:30:00,02,09,1, 11.9,1,1, 10.270, 10493.021, 429.139, 52905.518 25/05/17,09:30:00,03,09,1, 11.9,1,1, 10.270, 10492.969, 429.148, 52905.503 25/05/17,09:30:00,04,09,1, 11.9,1,1, 10.270, 10492.959, 429.149, 52905.511 25/05/17,09:30:00,05,09,1, 11.9,1,1, 10.270, 10492.926, 429.171, 52905.529 25/05/17,09:30:00,06,09,1, 11.9,1,1, 10.270, 10492.883, 429.169, 52905.514 25/05/17,09:30:00,07,09,1, 11.9,1,1, 10.270, 10492.862, 429.194, 52905.595 25/05/17,09:30:00,08,09,1, 11.9,1,1, 10.270, 10492.824, 429.190, 52905.539 25/05/17,09:30:00,09,09,1, 11.9,1,1, 10.270, 10492.775, 429.147, 52905.586 25/05/17,09:30:00,10,09,1, 11.9,1,1, 10.270, 10492.738, 429.197, 52905.571 25/05/17,09:30:00,11,09,1, 11.9,1,1, 10.270, 10492.718, 429.159, 52905.393 25/05/17,09:30:00,12,09,1, 11.9,1,1, 10.270, 10492.646, 429.182, 52905.564 25/05/17,09:30:00,13,09,1, 11.9,1,1, 10.270, 10492.627, 429.171, 52905.634 25/05/17,09:30:00,14,09,1, 11.9,1,1, 10.270, 10492.614, 429.165, 52905.574 25/05/17,09:30:00,15,09,1, 11.9,1,1, 10.270, 10492.564, 429.176, 52905.564 25/05/17,09:30:00,16,09,1, 11.9,1,1, 10.270, 10492.527, 429.174, 52905.612 25/05/17,09:30:00,17,09,1, 11.9,1,1, 10.270, 10492.486, 429.172, 52905.645 25/05/17,09:30:00,18,09,1, 11.9,1,1, 10.270, 10492.459, 429.155, 52905.591 25/05/17,09:30:00,19,09,1, 11.9,1,1, 10.270, 10492.432, 429.152, 52905.604 25/05/17,09:30:01,00,09,1, 11.9,1,1, 10.267, 10492.430, 429.152, 52905.604 25/05/17,09:30:01,01,09,1, 11.9,1,1, 10.267, 10492.334, 429.150, 52905.642 25/05/17,09:30:01,02,09,1, 11.9,1,1, 10.267, 10492.300, 429.143, 52905.696 25/05/17,09:30:01,03,09,1, 11.9,1,1, 10.267, 10492.250, 429.114, 52905.692 25/05/17,09:30:01,04,09,1, 11.9,1,1, 10.267, 10492.237, 429.107, 52905.642 25/05/17,09:30:01,05,09,1, 11.9,1,1, 10.267, 10492.202, 429.088, 52905.640 25/05/17,09:30:01,06,09,1, 11.9,1,1, 10.267, 10492.149, 429.109, 52905.743 25/05/17,09:30:01,07,09,1, 11.9,1,1, 10.267, 10492.121, 429.083, 52905.707 25/05/17,09:30:01,08,09,1, 11.9,1,1, 10.267, 10492.074, 429.071, 52905.691 25/05/17,09:30:01,09,09,1, 11.9,1,1, 10.267, 10492.049, 429.075, 52905.693 25/05/17,09:30:01,10,09,1, 11.9,1,1, 10.267, 10492.022, 429.042, 52905.702 25/05/17,09:30:01,11,09,1, 11.9,1,1, 10.267, 10491.975, 429.038, 52905.670 25/05/17,09:30:01,12,09,1, 11.9,1,1, 10.267, 10491.941, 429.047, 52905.686 25/05/17,09:30:01,13,09,1, 11.9,1,1, 10.267, 10491.930, 429.054, 52905.720 25/05/17,09:30:01,14,09,1, 11.9,1,1, 10.267, 10491.877, 429.003, 52905.668 25/05/17,09:30:01,15,09,1, 11.9,1,1, 10.267, 10491.855, 428.992, 52905.674 25/05/17,09:30:01,16,09,1, 11.9,1,1, 10.267, 10491.832, 428.999, 52905.755 25/05/17,09:30:01,17,09,1, 11.9,1,1, 10.267, 10491.798, 429.003, 52905.758 25/05/17,09:30:01,18,09,1, 11.9,1,1, 10.267, 10491.757, 428.975, 52905.769 25/05/17,09:30:01,19,09,1, 11.9,1,1, 10.267, 10491.742, 428.964, 52905.735 25/05/17,09:30:02,00,09,1, 12.0,1,1, 10.271, 10491.737, 428.964, 52905.735 25/05/17,09:30:02,01,09,1, 12.0,1,1, 10.271, 10491.679, 428.923, 52905.778 25/05/17,09:30:02,02,09,1, 12.0,1,1, 10.271, 10491.631, 428.883, 52905.707 25/05/17,09:30:02,03,09,1, 12.0,1,1, 10.271, 10491.631, 428.870, 52905.768 25/05/17,09:30:02,04,09,1, 12.0,1,1, 10.271, 10491.591, 428.876, 52905.727 25/05/17,09:30:02,05,09,1, 12.0,1,1, 10.271, 10491.570, 428.857, 52905.734 25/05/17,09:30:02,06,09,1, 12.0,1,1, 10.271, 10491.534, 428.864, 52905.782 25/05/17,09:30:02,07,09,1, 12.0,1,1, 10.271, 10491.505, 428.832, 52905.743 25/05/17,09:30:02,08,09,1, 12.0,1,1, 10.271, 10491.486, 428.795, 52905.806 25/05/17,09:30:02,09,09,1, 12.0,1,1, 10.271, 10491.474, 428.815, 52905.730 25/05/17,09:30:02,10,09,1, 12.0,1,1, 10.271, 10491.433, 428.797, 52905.786 25/05/17,09:30:02,11,09,1, 12.0,1,1, 10.271, 10491.446, 428.783, 52905.713 25/05/17,09:30:02,12,09,1, 12.0,1,1, 10.271, 10491.398, 428.745, 52905.731 25/05/17,09:30:02,13,09,1, 12.0,1,1, 10.271, 10491.366, 428.727, 52905.699 25/05/17,09:30:02,14,09,1, 12.0,1,1, 10.271, 10491.356, 428.713, 52905.700 25/05/17,09:30:02,15,09,1, 12.0,1,1, 10.271, 10491.345, 428.732, 52905.757 25/05/17,09:30:02,16,09,1, 12.0,1,1, 10.271, 10491.303, 428.708, 52905.733 25/05/17,09:30:02,17,09,1, 12.0,1,1, 10.271, 10491.312, 428.685, 52905.769 25/05/17,09:30:02,18,09,1, 12.0,1,1, 10.271, 10491.286, 428.658, 52905.791 25/05/17,09:30:02,19,09,1, 12.0,1,1, 10.271, 10491.271, 428.666, 52905.847 25/05/17,09:30:03,00,09,1, 12.0,1,1, 10.273, 10491.270, 428.666, 52905.847 25/05/17,09:30:03,01,09,1, 12.0,1,1, 10.273, 10491.210, 428.635, 52905.779 25/05/17,09:30:03,02,09,1, 12.0,1,1, 10.273, 10491.215, 428.619, 52905.796 25/05/17,09:30:03,03,09,1, 12.0,1,1, 10.273, 10491.194, 428.624, 52905.826 25/05/17,09:30:03,04,09,1, 12.0,1,1, 10.273, 10491.223, 428.631, 52906.011 25/05/17,09:30:03,05,09,1, 12.0,1,1, 10.273, 10491.195, 428.586, 52905.729 25/05/17,09:30:03,06,09,1, 12.0,1,1, 10.273, 10491.162, 428.595, 52905.785 25/05/17,09:30:03,07,09,1, 12.0,1,1, 10.273, 10491.125, 428.591, 52905.800 25/05/17,09:30:03,08,09,1, 12.0,1,1, 10.273, 10491.117, 428.570, 52905.791 25/05/17,09:30:03,09,09,1, 12.0,1,1, 10.273, 10491.106, 428.566, 52905.827 25/05/17,09:30:03,10,09,1, 12.0,1,1, 10.273, 10491.111, 428.546, 52905.830 25/05/17,09:30:03,11,09,1, 12.0,1,1, 10.273, 10491.087, 428.533, 52905.814 25/05/17,09:30:03,12,09,1, 12.0,1,1, 10.273, 10491.081, 428.539, 52905.823 25/05/17,09:30:03,13,09,1, 12.0,1,1, 10.273, 10491.082, 428.523, 52905.832 25/05/17,09:30:03,14,09,1, 12.0,1,1, 10.273, 10491.063, 428.519, 52905.793 25/05/17,09:30:03,15,09,1, 12.0,1,1, 10.273, 10491.062, 428.499, 52905.807 25/05/17,09:30:03,16,09,1, 12.0,1,1, 10.273, 10491.029, 428.515, 52905.831 25/05/17,09:30:03,17,09,1, 12.0,1,1, 10.273, 10491.077, 428.524, 52905.637 25/05/17,09:30:03,18,09,1, 12.0,1,1, 10.273, 10491.035, 428.515, 52905.774 25/05/17,09:30:03,19,09,1, 12.0,1,1, 10.273, 10491.022, 428.512, 52905.897 25/05/17,09:30:04,00,09,1, 11.9,1,1, 10.271, 10491.019, 428.512, 52905.897 25/05/17,09:30:04,01,09,1, 11.9,1,1, 10.271, 10491.030, 428.500, 52905.869 25/05/17,09:30:04,02,09,1, 11.9,1,1, 10.271, 10491.037, 428.521, 52905.819 25/05/17,09:30:04,03,09,1, 11.9,1,1, 10.271, 10491.002, 428.505, 52905.886 25/05/17,09:30:04,04,09,1, 11.9,1,1, 10.271, 10491.022, 428.504, 52905.924 25/05/17,09:30:04,05,09,1, 11.9,1,1, 10.271, 10491.009, 428.511, 52905.984 25/05/17,09:30:04,06,09,1, 11.9,1,1, 10.271, 10491.013, 428.526, 52905.890 25/05/17,09:30:04,07,09,1, 11.9,1,1, 10.271, 10491.025, 428.521, 52905.877 25/05/17,09:30:04,08,09,1, 11.9,1,1, 10.271, 10490.976, 428.502, 52905.845 25/05/17,09:30:04,09,09,1, 11.9,1,1, 10.271, 10490.977, 428.522, 52905.989 25/05/17,09:30:04,10,09,1, 11.9,1,1, 10.271, 10490.945, 428.560, 52905.945 25/05/17,09:30:04,11,09,1, 11.9,1,1, 10.271, 10490.947, 428.547, 52905.927 25/05/17,09:30:04,12,09,1, 11.9,1,1, 10.271, 10490.936, 428.546, 52905.948 25/05/17,09:30:04,13,09,1, 11.9,1,1, 10.271, 10490.946, 428.548, 52905.926 25/05/17,09:30:04,14,09,1, 11.9,1,1, 10.271, 10490.941, 428.560, 52905.916 25/05/17,09:30:04,15,09,1, 11.9,1,1, 10.271, 10490.940, 428.573, 52905.940 25/05/17,09:30:04,16,09,1, 11.9,1,1, 10.271, 10490.918, 428.619, 52905.994 25/05/17,09:30:04,17,09,1, 11.9,1,1, 10.271, 10490.928, 428.617, 52905.951 25/05/17,09:30:04,18,09,1, 11.9,1,1, 10.271, 10490.910, 428.648, 52905.960 25/05/17,09:30:04,19,09,1, 11.9,1,1, 10.271, 10490.897, 428.651, 52905.962 25/05/17,09:30:05,00,09,1, 11.9,1,1, 10.272, 10490.894, 428.651, 52905.962 25/05/17,09:30:05,01,09,1, 11.9,1,1, 10.272, 10490.875, 428.689, 52906.012 25/05/17,09:30:05,02,09,1, 11.9,1,1, 10.272, 10490.851, 428.692, 52906.044 25/05/17,09:30:05,03,09,1, 11.9,1,1, 10.272, 10490.844, 428.702, 52906.009 25/05/17,09:30:05,04,09,1, 11.9,1,1, 10.272, 10490.837, 428.706, 52906.083 25/05/17,09:30:05,05,09,1, 11.9,1,1, 10.272, 10490.818, 428.744, 52906.028 25/05/17,09:30:05,06,09,1, 11.9,1,1, 10.272, 10490.795, 428.760, 52906.125 25/05/17,09:30:05,07,09,1, 11.9,1,1, 10.272, 10490.776, 428.753, 52906.093 25/05/17,09:30:05,08,09,1, 11.9,1,1, 10.272, 10490.730, 428.816, 52906.129 25/05/17,09:30:05,09,09,1, 11.9,1,1, 10.272, 10490.734, 428.822, 52906.124 25/05/17,09:30:05,10,09,1, 11.9,1,1, 10.272, 10490.696, 428.845, 52906.174 25/05/17,09:30:05,11,09,1, 11.9,1,1, 10.272, 10490.688, 428.858, 52906.084 25/05/17,09:30:05,12,09,1, 11.9,1,1, 10.272, 10490.649, 428.894, 52906.140 25/05/17,09:30:05,13,09,1, 11.9,1,1, 10.272, 10490.658, 428.890, 52906.187 25/05/17,09:30:05,14,09,1, 11.9,1,1, 10.272, 10490.595, 428.915, 52906.219 25/05/17,09:30:05,15,09,1, 11.9,1,1, 10.272, 10490.600, 428.938, 52906.195 25/05/17,09:30:05,16,09,1, 11.9,1,1, 10.272, 10490.579, 428.994, 52906.261 25/05/17,09:30:05,17,09,1, 11.9,1,1, 10.272, 10490.511, 428.999, 52906.247 25/05/17,09:30:05,18,09,1, 11.9,1,1, 10.272, 10490.513, 429.004, 52906.291 25/05/17,09:30:05,19,09,1, 11.9,1,1, 10.272, 10490.459, 429.054, 52906.309 25/05/17,09:30:06,00,09,1, 11.9,1,1, 10.271, 10490.452, 429.054, 52906.309 25/05/17,09:30:06,01,09,1, 11.9,1,1, 10.271, 10490.407, 429.116, 52906.307 25/05/17,09:30:06,02,09,1, 11.9,1,1, 10.271, 10490.380, 429.128, 52906.311 25/05/17,09:30:06,03,09,1, 11.9,1,1, 10.271, 10490.305, 429.170, 52906.398 25/05/17,09:30:06,04,09,1, 11.9,1,1, 10.271, 10490.276, 429.181, 52906.411 25/05/17,09:30:06,05,09,1, 11.9,1,1, 10.271, 10490.245, 429.175, 52906.424 25/05/17,09:30:06,06,09,1, 11.9,1,1, 10.271, 10490.181, 429.209, 52906.427 25/05/17,09:30:06,07,09,1, 11.9,1,1, 10.271, 10490.141, 429.226, 52906.409 25/05/17,09:30:06,08,09,1, 11.9,1,1, 10.271, 10490.096, 429.261, 52906.372 25/05/17,09:30:06,09,09,1, 11.9,1,1, 10.271, 10490.050, 429.261, 52906.438 25/05/17,09:30:06,10,09,1, 11.9,1,1, 10.271, 10490.016, 429.292, 52906.509 25/05/17,09:30:06,11,09,1, 11.9,1,1, 10.271, 10489.962, 429.330, 52906.497 25/05/17,09:30:06,12,09,1, 11.9,1,1, 10.271, 10489.946, 429.363, 52906.516 25/05/17,09:30:06,13,09,1, 11.9,1,1, 10.271, 10489.863, 429.372, 52906.526 25/05/17,09:30:06,14,09,1, 11.9,1,1, 10.271, 10489.784, 429.366, 52906.484 25/05/17,09:30:06,15,09,1, 11.9,1,1, 10.271, 10489.774, 429.394, 52906.588 25/05/17,09:30:06,16,09,1, 11.9,1,1, 10.271, 10489.713, 429.410, 52906.553 25/05/17,09:30:06,17,09,1, 11.9,1,1, 10.271, 10489.648, 429.432, 52906.578 25/05/17,09:30:06,18,09,1, 11.9,1,1, 10.271, 10489.592, 429.431, 52906.524 25/05/17,09:30:06,19,09,1, 11.9,1,1, 10.271, 10489.535, 429.475, 52906.591 25/05/17,09:30:07,00,10,1, 11.9,1,1, 10.271, 10489.534, 429.475, 52906.591 25/05/17,09:30:07,01,10,1, 11.9,1,1, 10.271, 10489.442, 429.490, 52906.634 25/05/17,09:30:07,02,10,1, 11.9,1,1, 10.271, 10489.352, 429.505, 52906.435 25/05/17,09:30:07,03,10,1, 11.9,1,1, 10.271, 10489.311, 429.512, 52906.640 25/05/17,09:30:07,04,10,1, 11.9,1,1, 10.271, 10489.288, 429.533, 52906.638 25/05/17,09:30:07,05,10,1, 11.9,1,1, 10.271, 10489.219, 429.554, 52906.722 25/05/17,09:30:07,06,10,1, 11.9,1,1, 10.271, 10489.160, 429.580, 52906.765 25/05/17,09:30:07,07,10,1, 11.9,1,1, 10.271, 10489.096, 429.578, 52906.799 25/05/17,09:30:07,08,10,1, 11.9,1,1, 10.271, 10489.041, 429.598, 52906.822 25/05/17,09:30:07,09,10,1, 11.9,1,1, 10.271, 10488.985, 429.606, 52906.850 25/05/17,09:30:07,10,10,1, 11.9,1,1, 10.271, 10488.931, 429.600, 52906.845 25/05/17,09:30:07,11,10,1, 11.9,1,1, 10.271, 10488.866, 429.619, 52906.843 25/05/17,09:30:07,12,10,1, 11.9,1,1, 10.271, 10488.835, 429.620, 52906.790 25/05/17,09:30:07,13,10,1, 11.9,1,1, 10.271, 10488.768, 429.626, 52906.860 25/05/17,09:30:07,14,10,1, 11.9,1,1, 10.271, 10488.718, 429.618, 52906.863 25/05/17,09:30:07,15,10,1, 11.9,1,1, 10.271, 10488.683, 429.626, 52906.828 25/05/17,09:30:07,16,10,1, 11.9,1,1, 10.271, 10488.625, 429.648, 52906.875 25/05/17,09:30:07,17,10,1, 11.9,1,1, 10.271, 10488.560, 429.638, 52906.842 25/05/17,09:30:07,18,10,1, 11.9,1,1, 10.271, 10488.519, 429.651, 52906.905 25/05/17,09:30:07,19,10,1, 11.9,1,1, 10.271, 10488.475, 429.613, 52906.868 25/05/17,09:30:08,00,10,1, 11.9,1,1, 10.273, 10488.474, 429.613, 52906.868 25/05/17,09:30:08,01,10,1, 11.9,1,1, 10.273, 10488.375, 429.641, 52906.908 25/05/17,09:30:08,02,10,1, 11.9,1,1, 10.273, 10488.321, 429.632, 52906.972 25/05/17,09:30:08,03,10,1, 11.9,1,1, 10.273, 10488.270, 429.635, 52906.959 25/05/17,09:30:08,04,10,1, 11.9,1,1, 10.273, 10488.261, 429.628, 52906.949 25/05/17,09:30:08,05,10,1, 11.9,1,1, 10.273, 10488.190, 429.626, 52907.029 25/05/17,09:30:08,06,10,1, 11.9,1,1, 10.273, 10488.169, 429.638, 52906.998 25/05/17,09:30:08,07,10,1, 11.9,1,1, 10.273, 10488.110, 429.610, 52906.972 25/05/17,09:30:08,08,10,1, 11.9,1,1, 10.273, 10488.082, 429.635, 52907.052 25/05/17,09:30:08,09,10,1, 11.9,1,1, 10.273, 10488.039, 429.589, 52906.982 25/05/17,09:30:08,10,10,1, 11.9,1,1, 10.273, 10488.007, 429.582, 52907.089 25/05/17,09:30:08,11,10,1, 11.9,1,1, 10.273, 10487.976, 429.600, 52907.053 25/05/17,09:30:08,12,10,1, 11.9,1,1, 10.273, 10487.947, 429.595, 52907.106 25/05/17,09:30:08,13,10,1, 11.9,1,1, 10.273, 10487.904, 429.596, 52906.998 25/05/17,09:30:08,14,10,1, 11.9,1,1, 10.273, 10487.847, 429.576, 52907.102 25/05/17,09:30:08,15,10,1, 11.9,1,1, 10.273, 10487.832, 429.566, 52907.046 25/05/17,09:30:08,16,10,1, 11.9,1,1, 10.273, 10487.815, 429.583, 52907.127 25/05/17,09:30:08,17,10,1, 11.9,1,1, 10.273, 10487.798, 429.546, 52907.065 25/05/17,09:30:08,18,10,1, 11.9,1,1, 10.273, 10487.772, 429.533, 52907.113 25/05/17,09:30:08,19,10,1, 11.9,1,1, 10.273, 10487.744, 429.538, 52907.042 25/05/17,09:30:09,00,10,1, 12.0,1,1, 10.273, 10487.740, 429.538, 52907.042 25/05/17,09:30:09,01,10,1, 12.0,1,1, 10.273, 10487.705, 429.505, 52907.065 25/05/17,09:30:09,02,10,1, 12.0,1,1, 10.273, 10487.676, 429.509, 52907.107 25/05/17,09:30:09,03,10,1, 12.0,1,1, 10.273, 10487.680, 429.518, 52907.104 25/05/17,09:30:09,04,10,1, 12.0,1,1, 10.273, 10487.626, 429.479, 52907.089 25/05/17,09:30:09,05,10,1, 12.0,1,1, 10.273, 10487.633, 429.458, 52907.121 25/05/17,09:30:09,06,10,1, 12.0,1,1, 10.273, 10487.619, 429.456, 52907.095 25/05/17,09:30:09,07,10,1, 12.0,1,1, 10.273, 10487.593, 429.440, 52907.101 25/05/17,09:30:09,08,10,1, 12.0,1,1, 10.273, 10487.592, 429.446, 52907.129 25/05/17,09:30:09,09,10,1, 12.0,1,1, 10.273, 10487.568, 429.437, 52907.125 25/05/17,09:30:09,10,10,1, 12.0,1,1, 10.273, 10487.561, 429.402, 52907.157 25/05/17,09:30:09,11,10,1, 12.0,1,1, 10.273, 10487.538, 429.412, 52907.144 25/05/17,09:30:09,12,10,1, 12.0,1,1, 10.273, 10487.549, 429.399, 52907.144 25/05/17,09:30:09,13,10,1, 12.0,1,1, 10.273, 10487.555, 429.401, 52907.165 25/05/17,09:30:09,14,10,1, 12.0,1,1, 10.273, 10487.557, 429.381, 52907.094 25/05/17,09:30:09,15,10,1, 12.0,1,1, 10.273, 10487.534, 429.391, 52907.138 25/05/17,09:30:09,16,10,1, 12.0,1,1, 10.273, 10487.535, 429.396, 52907.208 25/05/17,09:30:09,17,10,1, 12.0,1,1, 10.273, 10487.538, 429.357, 52907.198 25/05/17,09:30:09,18,10,1, 12.0,1,1, 10.273, 10487.552, 429.358, 52907.210 25/05/17,09:30:09,19,10,1, 12.0,1,1, 10.273, 10487.533, 429.329, 52907.167 25/05/17,09:30:10,00,10,1, 11.9,1,1, 10.272, 10487.531, 429.329, 52907.167 25/05/17,09:30:10,01,10,1, 11.9,1,1, 10.272, 10487.569, 429.305, 52907.135 25/05/17,09:30:10,02,10,1, 11.9,1,1, 10.272, 10487.564, 429.318, 52907.149 25/05/17,09:30:10,03,10,1, 11.9,1,1, 10.272, 10487.564, 429.293, 52907.156 25/05/17,09:30:10,04,10,1, 11.9,1,1, 10.272, 10487.563, 429.313, 52907.187 25/05/17,09:30:10,05,10,1, 11.9,1,1, 10.272, 10487.574, 429.304, 52907.181 25/05/17,09:30:10,06,10,1, 11.9,1,1, 10.272, 10487.593, 429.283, 52907.152 25/05/17,09:30:10,07,10,1, 11.9,1,1, 10.272, 10487.574, 429.251, 52907.122 25/05/17,09:30:10,08,10,1, 11.9,1,1, 10.272, 10487.604, 429.279, 52907.188 25/05/17,09:30:10,09,10,1, 11.9,1,1, 10.272, 10487.585, 429.280, 52907.206 25/05/17,09:30:10,10,10,1, 11.9,1,1, 10.272, 10487.579, 429.230, 52907.208 25/05/17,09:30:10,11,10,1, 11.9,1,1, 10.272, 10487.618, 429.249, 52907.230 25/05/17,09:30:10,12,10,1, 11.9,1,1, 10.272, 10487.649, 429.250, 52907.165 25/05/17,09:30:10,13,10,1, 11.9,1,1, 10.272, 10487.644, 429.261, 52907.291 25/05/17,09:30:10,14,10,1, 11.9,1,1, 10.272, 10487.665, 429.235, 52907.237 25/05/17,09:30:10,15,10,1, 11.9,1,1, 10.272, 10487.672, 429.217, 52907.154 25/05/17,09:30:10,16,10,1, 11.9,1,1, 10.272, 10487.680, 429.227, 52907.176 25/05/17,09:30:10,17,10,1, 11.9,1,1, 10.272, 10487.694, 429.207, 52907.195 25/05/17,09:30:10,18,10,1, 11.9,1,1, 10.272, 10487.679, 429.228, 52907.206 25/05/17,09:30:10,19,10,1, 11.9,1,1, 10.272, 10487.694, 429.213, 52907.200 25/05/17,09:30:11,00,10,1, 11.9,1,1, 10.273, 10487.690, 429.213, 52907.200 25/05/17,09:30:11,01,10,1, 11.9,1,1, 10.273, 10487.721, 429.236, 52907.265 25/05/17,09:30:11,02,10,1, 11.9,1,1, 10.273, 10487.747, 429.226, 52907.294 25/05/17,09:30:11,03,10,1, 11.9,1,1, 10.273, 10487.753, 429.216, 52907.198 25/05/17,09:30:11,04,10,1, 11.9,1,1, 10.273, 10487.775, 429.221, 52907.299 25/05/17,09:30:11,05,10,1, 11.9,1,1, 10.273, 10487.777, 429.228, 52907.279 25/05/17,09:30:11,06,10,1, 11.9,1,1, 10.273, 10487.781, 429.224, 52907.279 25/05/17,09:30:11,07,10,1, 11.9,1,1, 10.273, 10487.794, 429.242, 52907.322 25/05/17,09:30:11,08,10,1, 11.9,1,1, 10.273, 10487.819, 429.211, 52907.228 25/05/17,09:30:11,09,10,1, 11.9,1,1, 10.273, 10487.830, 429.206, 52907.301 25/05/17,09:30:11,10,10,1, 11.9,1,1, 10.273, 10487.823, 429.201, 52907.257 25/05/17,09:30:11,11,10,1, 11.9,1,1, 10.273, 10487.834, 429.245, 52907.292 25/05/17,09:30:11,12,10,1, 11.9,1,1, 10.273, 10487.875, 429.240, 52907.286 25/05/17,09:30:11,13,10,1, 11.9,1,1, 10.273, 10487.895, 429.267, 52907.322 25/05/17,09:30:11,14,10,1, 11.9,1,1, 10.273, 10487.880, 429.230, 52907.257 25/05/17,09:30:11,15,10,1, 11.9,1,1, 10.273, 10487.914, 429.251, 52907.326 25/05/17,09:30:11,16,10,1, 11.9,1,1, 10.273, 10487.909, 429.284, 52907.339 25/05/17,09:30:11,17,10,1, 11.9,1,1, 10.273, 10487.909, 429.245, 52907.320 25/05/17,09:30:11,18,10,1, 11.9,1,1, 10.273, 10487.925, 429.268, 52907.286 25/05/17,09:30:11,19,10,1, 11.9,1,1, 10.273, 10487.948, 429.303, 52907.303 25/05/17,09:30:12,00,10,1, 11.9,1,1, 10.274, 10487.940, 429.303, 52907.303 25/05/17,09:30:12,01,10,1, 11.9,1,1, 10.274, 10487.937, 429.300, 52907.369 25/05/17,09:30:12,02,10,1, 11.9,1,1, 10.274, 10487.957, 429.293, 52907.360 25/05/17,09:30:12,03,10,1, 11.9,1,1, 10.274, 10487.972, 429.358, 52907.418 25/05/17,09:30:12,04,10,1, 11.9,1,1, 10.274, 10487.976, 429.337, 52907.368 25/05/17,09:30:12,05,10,1, 11.9,1,1, 10.274, 10487.971, 429.362, 52907.309 25/05/17,09:30:12,06,10,1, 11.9,1,1, 10.274, 10488.021, 429.391, 52907.421 25/05/17,09:30:12,07,10,1, 11.9,1,1, 10.274, 10488.003, 429.407, 52907.412 25/05/17,09:30:12,08,10,1, 11.9,1,1, 10.274, 10488.013, 429.414, 52907.391 25/05/17,09:30:12,09,10,1, 11.9,1,1, 10.274, 10488.008, 429.412, 52907.454 25/05/17,09:30:12,10,10,1, 11.9,1,1, 10.274, 10488.005, 429.445, 52907.457 25/05/17,09:30:12,11,10,1, 11.9,1,1, 10.274, 10487.991, 429.463, 52907.425 25/05/17,09:30:12,12,10,1, 11.9,1,1, 10.274, 10487.995, 429.493, 52907.430 25/05/17,09:30:12,13,10,1, 11.9,1,1, 10.274, 10488.002, 429.512, 52907.517 25/05/17,09:30:12,14,10,1, 11.9,1,1, 10.274, 10488.005, 429.540, 52907.506 25/05/17,09:30:12,15,10,1, 11.9,1,1, 10.274, 10488.005, 429.549, 52907.499 25/05/17,09:30:12,16,10,1, 11.9,1,1, 10.274, 10488.004, 429.580, 52907.577 25/05/17,09:30:12,17,10,1, 11.9,1,1, 10.274, 10488.022, 429.604, 52907.581 25/05/17,09:30:12,18,10,1, 11.9,1,1, 10.274, 10488.013, 429.613, 52907.561 25/05/17,09:30:12,19,10,1, 11.9,1,1, 10.274, 10487.990, 429.631, 52907.610 25/05/17,09:30:13,00,10,1, 11.8,1,1, 10.273, 10487.982, 429.631, 52907.610 25/05/17,09:30:13,01,10,1, 11.8,1,1, 10.273, 10487.983, 429.707, 52907.581 25/05/17,09:30:13,02,10,1, 11.8,1,1, 10.273, 10487.982, 429.692, 52907.565 25/05/17,09:30:13,03,10,1, 11.8,1,1, 10.273, 10487.975, 429.789, 52907.676 25/05/17,09:30:13,04,10,1, 11.8,1,1, 10.273, 10487.964, 429.817, 52907.610 25/05/17,09:30:13,05,10,1, 11.8,1,1, 10.273, 10487.962, 429.812, 52907.686 25/05/17,09:30:13,06,10,1, 11.8,1,1, 10.273, 10487.946, 429.846, 52907.609 25/05/17,09:30:13,07,10,1, 11.8,1,1, 10.273, 10487.969, 429.903, 52907.698 25/05/17,09:30:13,08,10,1, 11.8,1,1, 10.273, 10487.938, 429.923, 52907.707 25/05/17,09:30:13,09,10,1, 11.8,1,1, 10.273, 10487.907, 429.943, 52907.698 25/05/17,09:30:13,10,10,1, 11.8,1,1, 10.273, 10487.917, 429.988, 52907.746 25/05/17,09:30:13,11,10,1, 11.8,1,1, 10.273, 10487.890, 430.051, 52907.774 25/05/17,09:30:13,12,10,1, 11.8,1,1, 10.273, 10487.889, 430.025, 52907.760 25/05/17,09:30:13,13,10,1, 11.8,1,1, 10.273, 10487.849, 430.093, 52907.829 25/05/17,09:30:13,14,10,1, 11.8,1,1, 10.273, 10487.827, 430.129, 52907.815 25/05/17,09:30:13,15,10,1, 11.8,1,1, 10.273, 10487.823, 430.167, 52907.815 25/05/17,09:30:13,16,10,1, 11.8,1,1, 10.273, 10487.793, 430.217, 52907.829 25/05/17,09:30:13,17,10,1, 11.8,1,1, 10.273, 10487.794, 430.264, 52907.921 25/05/17,09:30:13,18,10,1, 11.8,1,1, 10.273, 10487.736, 430.297, 52907.869 25/05/17,09:30:13,19,10,1, 11.8,1,1, 10.273, 10487.756, 430.343, 52907.895 25/05/17,09:30:14,00,10,1, 12.0,1,1, 10.272, 10487.748, 430.343, 52907.895 25/05/17,09:30:14,01,10,1, 12.0,1,1, 10.272, 10487.698, 430.427, 52907.883 25/05/17,09:30:14,02,10,1, 12.0,1,1, 10.272, 10487.673, 430.473, 52907.962 25/05/17,09:30:14,03,10,1, 12.0,1,1, 10.272, 10487.600, 430.494, 52907.944 25/05/17,09:30:14,04,10,1, 12.0,1,1, 10.272, 10487.599, 430.554, 52908.018 25/05/17,09:30:14,05,10,1, 12.0,1,1, 10.272, 10487.583, 430.610, 52908.038 25/05/17,09:30:14,06,10,1, 12.0,1,1, 10.272, 10487.524, 430.628, 52907.999 25/05/17,09:30:14,07,10,1, 12.0,1,1, 10.272, 10487.506, 430.663, 52908.035 25/05/17,09:30:14,08,10,1, 12.0,1,1, 10.272, 10487.462, 430.722, 52908.025 25/05/17,09:30:14,09,10,1, 12.0,1,1, 10.272, 10487.433, 430.791, 52908.052 25/05/17,09:30:14,10,10,1, 12.0,1,1, 10.272, 10487.429, 430.807, 52908.079 25/05/17,09:30:14,11,10,1, 12.0,1,1, 10.272, 10487.377, 430.820, 52908.114 25/05/17,09:30:14,12,10,1, 12.0,1,1, 10.272, 10487.353, 430.874, 52908.172 25/05/17,09:30:14,13,10,1, 12.0,1,1, 10.272, 10487.319, 430.960, 52908.228 25/05/17,09:30:14,14,10,1, 12.0,1,1, 10.272, 10487.286, 431.000, 52908.241 25/05/17,09:30:14,15,10,1, 12.0,1,1, 10.272, 10487.237, 431.017, 52908.179 25/05/17,09:30:14,16,10,1, 12.0,1,1, 10.272, 10487.200, 431.066, 52908.189 25/05/17,09:30:14,17,10,1, 12.0,1,1, 10.272, 10487.175, 431.122, 52908.212 25/05/17,09:30:14,18,10,1, 12.0,1,1, 10.272, 10487.117, 431.184, 52908.284 25/05/17,09:30:14,19,10,1, 12.0,1,1, 10.272, 10487.065, 431.193, 52908.332 25/05/17,09:30:15,00,10,1, 11.9,1,1, 10.273, 10487.064, 431.193, 52908.332 25/05/17,09:30:15,01,10,1, 11.9,1,1, 10.273, 10487.014, 431.313, 52908.326 25/05/17,09:30:15,02,10,1, 11.9,1,1, 10.273, 10486.992, 431.365, 52908.396 25/05/17,09:30:15,03,10,1, 11.9,1,1, 10.273, 10486.961, 431.385, 52908.435 25/05/17,09:30:15,04,10,1, 11.9,1,1, 10.273, 10486.896, 431.426, 52908.386 25/05/17,09:30:15,05,10,1, 11.9,1,1, 10.273, 10486.865, 431.458, 52908.391 25/05/17,09:30:15,06,10,1, 11.9,1,1, 10.273, 10486.821, 431.505, 52908.397 25/05/17,09:30:15,07,10,1, 11.9,1,1, 10.273, 10486.783, 431.553, 52908.412 25/05/17,09:30:15,08,10,1, 11.9,1,1, 10.273, 10486.750, 431.624, 52908.458 25/05/17,09:30:15,09,10,1, 11.9,1,1, 10.273, 10486.701, 431.651, 52908.471 25/05/17,09:30:15,10,10,1, 11.9,1,1, 10.273, 10486.683, 431.713, 52908.482 25/05/17,09:30:15,11,10,1, 11.9,1,1, 10.273, 10486.633, 431.761, 52908.498 25/05/17,09:30:15,12,10,1, 11.9,1,1, 10.273, 10486.613, 431.811, 52908.559 25/05/17,09:30:15,13,10,1, 11.9,1,1, 10.273, 10486.543, 431.868, 52908.573 25/05/17,09:30:15,14,10,1, 11.9,1,1, 10.273, 10486.513, 431.890, 52908.511 25/05/17,09:30:15,15,10,1, 11.9,1,1, 10.273, 10486.455, 431.933, 52908.647 25/05/17,09:30:15,16,10,1, 11.9,1,1, 10.273, 10486.416, 431.991, 52908.586 25/05/17,09:30:15,17,10,1, 11.9,1,1, 10.273, 10486.376, 432.039, 52908.588 25/05/17,09:30:15,18,10,1, 11.9,1,1, 10.273, 10486.318, 432.077, 52908.655 25/05/17,09:30:15,19,10,1, 11.9,1,1, 10.273, 10486.298, 432.134, 52908.622 25/05/17,09:30:16,00,10,1, 11.9,1,1, 10.274, 10486.296, 432.134, 52908.622 25/05/17,09:30:16,01,10,1, 11.9,1,1, 10.274, 10486.181, 432.216, 52908.653 25/05/17,09:30:16,02,10,1, 11.9,1,1, 10.274, 10486.177, 432.289, 52908.697 25/05/17,09:30:16,03,10,1, 11.9,1,1, 10.274, 10486.110, 432.309, 52908.630 25/05/17,09:30:16,04,10,1, 11.9,1,1, 10.274, 10486.061, 432.356, 52908.709 25/05/17,09:30:16,05,10,1, 11.9,1,1, 10.274, 10486.016, 432.425, 52908.680 25/05/17,09:30:16,06,10,1, 11.9,1,1, 10.274, 10485.986, 432.474, 52908.774 25/05/17,09:30:16,07,10,1, 11.9,1,1, 10.274, 10485.961, 432.504, 52908.705 25/05/17,09:30:16,08,10,1, 11.9,1,1, 10.274, 10485.886, 432.541, 52908.800 25/05/17,09:30:16,09,10,1, 11.9,1,1, 10.274, 10485.844, 432.606, 52908.780 25/05/17,09:30:16,10,10,1, 11.9,1,1, 10.274, 10485.778, 432.652, 52908.805 25/05/17,09:30:16,11,10,1, 11.9,1,1, 10.274, 10485.771, 432.682, 52908.791 25/05/17,09:30:16,12,10,1, 11.9,1,1, 10.274, 10485.721, 432.737, 52908.906 25/05/17,09:30:16,13,10,1, 11.9,1,1, 10.274, 10485.660, 432.797, 52908.874 25/05/17,09:30:16,14,10,1, 11.9,1,1, 10.274, 10485.603, 432.811, 52908.807 25/05/17,09:30:16,15,10,1, 11.9,1,1, 10.274, 10485.578, 432.876, 52908.892 25/05/17,09:30:16,16,10,1, 11.9,1,1, 10.274, 10485.508, 432.921, 52908.897 25/05/17,09:30:16,17,10,1, 11.9,1,1, 10.274, 10485.495, 432.933, 52908.953 25/05/17,09:30:16,18,10,1, 11.9,1,1, 10.274, 10485.440, 432.984, 52908.894 25/05/17,09:30:16,19,10,1, 11.9,1,1, 10.274, 10485.414, 433.037, 52908.885 25/05/17,09:30:17,00,10,1, 12.0,1,1, 10.276, 10485.412, 433.037, 52908.885 25/05/17,09:30:17,01,10,1, 12.0,1,1, 10.276, 10485.323, 433.135, 52908.999 25/05/17,09:30:17,02,10,1, 12.0,1,1, 10.276, 10485.267, 433.149, 52908.978 25/05/17,09:30:17,03,10,1, 12.0,1,1, 10.276, 10485.230, 433.207, 52908.995 25/05/17,09:30:17,04,10,1, 12.0,1,1, 10.276, 10485.188, 433.258, 52909.062 25/05/17,09:30:17,05,10,1, 12.0,1,1, 10.276, 10485.147, 433.312, 52909.109 25/05/17,09:30:17,06,10,1, 12.0,1,1, 10.276, 10485.098, 433.340, 52909.109 25/05/17,09:30:17,07,10,1, 12.0,1,1, 10.276, 10485.062, 433.340, 52909.101 25/05/17,09:30:17,08,10,1, 12.0,1,1, 10.276, 10485.018, 433.410, 52909.180 25/05/17,09:30:17,09,10,1, 12.0,1,1, 10.276, 10484.999, 433.451, 52909.178 25/05/17,09:30:17,10,10,1, 12.0,1,1, 10.276, 10484.934, 433.498, 52909.170 25/05/17,09:30:17,11,10,1, 12.0,1,1, 10.276, 10484.899, 433.536, 52909.177 25/05/17,09:30:17,12,10,1, 12.0,1,1, 10.276, 10484.879, 433.583, 52909.251 25/05/17,09:30:17,13,10,1, 12.0,1,1, 10.276, 10484.825, 433.589, 52909.218 25/05/17,09:30:17,14,10,1, 12.0,1,1, 10.276, 10484.788, 433.619, 52909.273 25/05/17,09:30:17,15,10,1, 12.0,1,1, 10.276, 10484.746, 433.661, 52909.230 25/05/17,09:30:17,16,10,1, 12.0,1,1, 10.276, 10484.714, 433.684, 52909.274 25/05/17,09:30:17,17,10,1, 12.0,1,1, 10.276, 10484.676, 433.721, 52909.330 25/05/17,09:30:17,18,10,1, 12.0,1,1, 10.276, 10484.581, 433.776, 52909.495 25/05/17,09:30:17,19,10,1, 12.0,1,1, 10.276, 10484.612, 433.795, 52909.313 25/05/17,09:30:18,00,10,1, 12.0,1,1, 10.280, 10484.611, 433.795, 52909.313 25/05/17,09:30:18,01,10,1, 12.0,1,1, 10.280, 10484.545, 433.884, 52909.338 25/05/17,09:30:18,02,10,1, 12.0,1,1, 10.280, 10484.514, 433.900, 52909.398 25/05/17,09:30:18,03,10,1, 12.0,1,1, 10.280, 10484.474, 433.947, 52909.375 25/05/17,09:30:18,04,10,1, 12.0,1,1, 10.280, 10484.447, 433.988, 52909.359 25/05/17,09:30:18,05,10,1, 12.0,1,1, 10.280, 10484.406, 433.977, 52909.387 25/05/17,09:30:18,06,10,1, 12.0,1,1, 10.280, 10484.373, 434.034, 52909.440 25/05/17,09:30:18,07,10,1, 12.0,1,1, 10.280, 10484.368, 434.070, 52909.389 25/05/17,09:30:18,08,10,1, 12.0,1,1, 10.280, 10484.304, 434.096, 52909.397 25/05/17,09:30:18,09,10,1, 12.0,1,1, 10.280, 10484.271, 434.114, 52909.323 25/05/17,09:30:18,10,10,1, 12.0,1,1, 10.280, 10484.252, 434.169, 52909.575 25/05/17,09:30:18,11,10,1, 12.0,1,1, 10.280, 10484.191, 434.185, 52909.562 25/05/17,09:30:18,12,10,1, 12.0,1,1, 10.280, 10484.176, 434.205, 52909.523 25/05/17,09:30:18,13,10,1, 12.0,1,1, 10.280, 10484.137, 434.265, 52909.517 25/05/17,09:30:18,14,10,1, 12.0,1,1, 10.280, 10484.131, 434.305, 52909.536 25/05/17,09:30:18,15,10,1, 12.0,1,1, 10.280, 10484.097, 434.330, 52909.598 25/05/17,09:30:18,16,10,1, 12.0,1,1, 10.280, 10484.062, 434.364, 52909.612 25/05/17,09:30:18,17,10,1, 12.0,1,1, 10.280, 10484.067, 434.366, 52909.569 25/05/17,09:30:18,18,10,1, 12.0,1,1, 10.280, 10484.016, 434.430, 52909.692 25/05/17,09:30:18,19,10,1, 12.0,1,1, 10.280, 10484.029, 434.447, 52909.644 25/05/17,09:30:19,00,10,1, 11.9,1,1, 10.274, 10484.027, 434.447, 52909.644 25/05/17,09:30:19,01,10,1, 11.9,1,1, 10.274, 10483.952, 434.501, 52909.589 25/05/17,09:30:19,02,10,1, 11.9,1,1, 10.274, 10483.915, 434.523, 52909.677 25/05/17,09:30:19,03,10,1, 11.9,1,1, 10.274, 10483.882, 434.568, 52909.647 25/05/17,09:30:19,04,10,1, 11.9,1,1, 10.274, 10483.875, 434.609, 52909.664 25/05/17,09:30:19,05,10,1, 11.9,1,1, 10.274, 10483.871, 434.657, 52909.713 25/05/17,09:30:19,06,10,1, 11.9,1,1, 10.274, 10483.862, 434.662, 52909.665 25/05/17,09:30:19,07,10,1, 11.9,1,1, 10.274, 10483.791, 434.682, 52909.742 25/05/17,09:30:19,08,10,1, 11.9,1,1, 10.274, 10483.780, 434.718, 52909.783 25/05/17,09:30:19,09,10,1, 11.9,1,1, 10.274, 10483.779, 434.769, 52909.743 25/05/17,09:30:19,10,10,1, 11.9,1,1, 10.274, 10483.764, 434.782, 52909.745 25/05/17,09:30:19,11,10,1, 11.9,1,1, 10.274, 10483.717, 434.802, 52909.790 25/05/17,09:30:19,12,10,1, 11.9,1,1, 10.274, 10483.712, 434.827, 52909.779 25/05/17,09:30:19,13,10,1, 11.9,1,1, 10.274, 10483.684, 434.835, 52909.732 25/05/17,09:30:19,14,10,1, 11.9,1,1, 10.274, 10483.669, 434.886, 52909.812 25/05/17,09:30:19,15,10,1, 11.9,1,1, 10.274, 10483.665, 434.917, 52909.762 25/05/17,09:30:19,16,10,1, 11.9,1,1, 10.274, 10483.623, 434.925, 52909.784 25/05/17,09:30:19,17,10,1, 11.9,1,1, 10.274, 10483.593, 434.971, 52909.785 25/05/17,09:30:19,18,10,1, 11.9,1,1, 10.274, 10483.600, 434.996, 52909.839 25/05/17,09:30:19,19,10,1, 11.9,1,1, 10.274, 10483.580, 435.033, 52909.908 25/05/17,09:30:20,00,10,1, 11.9,1,1, 10.275, 10483.576, 435.033, 52909.908 25/05/17,09:30:20,01,10,1, 11.9,1,1, 10.275, 10483.565, 435.080, 52909.877 25/05/17,09:30:20,02,10,1, 11.9,1,1, 10.275, 10483.542, 435.107, 52909.878 25/05/17,09:30:20,03,10,1, 11.9,1,1, 10.275, 10483.534, 435.150, 52909.932 25/05/17,09:30:20,04,10,1, 11.9,1,1, 10.275, 10483.514, 435.166, 52909.995 25/05/17,09:30:20,05,10,1, 11.9,1,1, 10.275, 10483.502, 435.189, 52909.901 25/05/17,09:30:20,06,10,1, 11.9,1,1, 10.275, 10483.494, 435.236, 52909.941 25/05/17,09:30:20,07,10,1, 11.9,1,1, 10.275, 10483.477, 435.254, 52909.931 25/05/17,09:30:20,08,10,1, 11.9,1,1, 10.275, 10483.471, 435.257, 52909.930 25/05/17,09:30:20,09,10,1, 11.9,1,1, 10.275, 10483.433, 435.314, 52910.000 25/05/17,09:30:20,10,10,1, 11.9,1,1, 10.275, 10483.445, 435.341, 52909.994 25/05/17,09:30:20,11,10,1, 11.9,1,1, 10.275, 10483.392, 435.351, 52910.004 25/05/17,09:30:20,12,10,1, 11.9,1,1, 10.275, 10483.380, 435.394, 52910.000 25/05/17,09:30:20,13,10,1, 11.9,1,1, 10.275, 10483.395, 435.439, 52910.037 25/05/17,09:30:20,14,10,1, 11.9,1,1, 10.275, 10483.369, 435.449, 52910.022 25/05/17,09:30:20,15,10,1, 11.9,1,1, 10.275, 10483.346, 435.484, 52910.040 25/05/17,09:30:20,16,10,1, 11.9,1,1, 10.275, 10483.359, 435.485, 52910.056 25/05/17,09:30:20,17,10,1, 11.9,1,1, 10.275, 10483.325, 435.512, 52910.023 25/05/17,09:30:20,18,10,1, 11.9,1,1, 10.275, 10483.318, 435.532, 52910.048 25/05/17,09:30:20,19,10,1, 11.9,1,1, 10.275, 10483.319, 435.568, 52910.030 25/05/17,09:30:21,00,10,1, 11.9,1,1, 10.277, 10483.317, 435.568, 52910.030 25/05/17,09:30:21,01,10,1, 11.9,1,1, 10.277, 10483.265, 435.612, 52910.110 25/05/17,09:30:21,02,10,1, 11.9,1,1, 10.277, 10483.269, 435.635, 52910.142 25/05/17,09:30:21,03,10,1, 11.9,1,1, 10.277, 10483.246, 435.664, 52910.088 25/05/17,09:30:21,04,10,1, 11.9,1,1, 10.277, 10483.224, 435.684, 52910.087 25/05/17,09:30:21,05,10,1, 11.9,1,1, 10.277, 10483.203, 435.709, 52910.140 25/05/17,09:30:21,06,10,1, 11.9,1,1, 10.277, 10483.171, 435.764, 52910.174 25/05/17,09:30:21,07,10,1, 11.9,1,1, 10.277, 10483.190, 435.753, 52910.121 25/05/17,09:30:21,08,10,1, 11.9,1,1, 10.277, 10483.181, 435.799, 52910.181 25/05/17,09:30:21,09,10,1, 11.9,1,1, 10.277, 10483.135, 435.808, 52910.094 25/05/17,09:30:21,10,10,1, 11.9,1,1, 10.277, 10483.138, 435.835, 52910.181 25/05/17,09:30:21,11,10,1, 11.9,1,1, 10.277, 10483.107, 435.848, 52910.118 25/05/17,09:30:21,12,10,1, 11.9,1,1, 10.277, 10483.082, 435.857, 52910.214 25/05/17,09:30:21,13,10,1, 11.9,1,1, 10.277, 10483.079, 435.895, 52910.193 25/05/17,09:30:21,14,10,1, 11.9,1,1, 10.277, 10483.057, 435.896, 52910.246 25/05/17,09:30:21,15,10,1, 11.9,1,1, 10.277, 10483.027, 435.922, 52910.167 25/05/17,09:30:21,16,10,1, 11.9,1,1, 10.277, 10483.014, 435.944, 52910.220 25/05/17,09:30:21,17,10,1, 11.9,1,1, 10.277, 10483.000, 435.949, 52910.266 25/05/17,09:30:21,18,10,1, 11.9,1,1, 10.277, 10482.978, 435.978, 52910.238 25/05/17,09:30:21,19,10,1, 11.9,1,1, 10.277, 10482.960, 435.976, 52910.264 25/05/17,09:30:22,00,10,1, 11.9,1,1, 10.277, 10482.959, 435.976, 52910.264 25/05/17,09:30:22,01,10,1, 11.9,1,1, 10.277, 10482.931, 436.023, 52910.164 25/05/17,09:30:22,02,10,1, 11.9,1,1, 10.277, 10482.898, 436.020, 52910.261 25/05/17,09:30:22,03,10,1, 11.9,1,1, 10.277, 10482.886, 436.046, 52910.266 25/05/17,09:30:22,04,10,1, 11.9,1,1, 10.277, 10482.900, 436.078, 52910.267 25/05/17,09:30:22,05,10,1, 11.9,1,1, 10.277, 10482.871, 436.097, 52910.251 25/05/17,09:30:22,06,10,1, 11.9,1,1, 10.277, 10482.815, 436.127, 52910.283 25/05/17,09:30:22,07,10,1, 11.9,1,1, 10.277, 10482.841, 436.113, 52910.256 25/05/17,09:30:22,08,10,1, 11.9,1,1, 10.277, 10482.796, 436.150, 52910.281 25/05/17,09:30:22,09,10,1, 11.9,1,1, 10.277, 10482.770, 436.164, 52910.247 25/05/17,09:30:22,10,10,1, 11.9,1,1, 10.277, 10482.782, 436.166, 52910.280 25/05/17,09:30:22,11,10,1, 11.9,1,1, 10.277, 10482.766, 436.173, 52910.322 25/05/17,09:30:22,12,10,1, 11.9,1,1, 10.277, 10482.715, 436.162, 52910.266 25/05/17,09:30:22,13,10,1, 11.9,1,1, 10.277, 10482.704, 436.198, 52910.260 25/05/17,09:30:22,14,10,1, 11.9,1,1, 10.277, 10482.693, 436.228, 52910.291 25/05/17,09:30:22,15,10,1, 11.9,1,1, 10.277, 10482.665, 436.218, 52910.293 25/05/17,09:30:22,16,10,1, 11.9,1,1, 10.277, 10482.647, 436.225, 52910.362 25/05/17,09:30:22,17,10,1, 11.9,1,1, 10.277, 10482.638, 436.243, 52910.323 25/05/17,09:30:22,18,10,1, 11.9,1,1, 10.277, 10482.599, 436.251, 52910.351 25/05/17,09:30:22,19,10,1, 11.9,1,1, 10.277, 10482.575, 436.265, 52910.318 25/05/17,09:30:23,00,10,1, 11.9,1,1, 10.277, 10482.575, 436.265, 52910.318 25/05/17,09:30:23,01,10,1, 11.9,1,1, 10.277, 10482.529, 436.290, 52910.318 25/05/17,09:30:23,02,10,1, 11.9,1,1, 10.277, 10482.497, 436.328, 52910.363 25/05/17,09:30:23,03,10,1, 11.9,1,1, 10.277, 10482.469, 436.319, 52910.324 25/05/17,09:30:23,04,10,1, 11.9,1,1, 10.277, 10482.433, 436.343, 52910.399 25/05/17,09:30:23,05,10,1, 11.9,1,1, 10.277, 10482.401, 436.329, 52910.359 25/05/17,09:30:23,06,10,1, 11.9,1,1, 10.277, 10482.411, 436.334, 52910.360 25/05/17,09:30:23,07,10,1, 11.9,1,1, 10.277, 10482.364, 436.347, 52910.323 25/05/17,09:30:23,08,10,1, 11.9,1,1, 10.277, 10482.356, 436.363, 52910.315 25/05/17,09:30:23,09,10,1, 11.9,1,1, 10.277, 10482.312, 436.366, 52910.419 25/05/17,09:30:23,10,10,1, 11.9,1,1, 10.277, 10482.281, 436.374, 52910.315 25/05/17,09:30:23,11,10,1, 11.9,1,1, 10.277, 10482.244, 436.371, 52910.361 25/05/17,09:30:23,12,10,1, 11.9,1,1, 10.277, 10482.218, 436.391, 52910.383 25/05/17,09:30:23,13,10,1, 11.9,1,1, 10.277, 10482.197, 436.403, 52910.393 25/05/17,09:30:23,14,10,1, 11.9,1,1, 10.277, 10482.136, 436.419, 52910.400 25/05/17,09:30:23,15,10,1, 11.9,1,1, 10.277, 10482.131, 436.442, 52910.416 25/05/17,09:30:23,16,10,1, 11.9,1,1, 10.277, 10482.092, 436.443, 52910.405 25/05/17,09:30:23,17,10,1, 11.9,1,1, 10.277, 10482.061, 436.452, 52910.429 25/05/17,09:30:23,18,10,1, 11.9,1,1, 10.277, 10482.031, 436.462, 52910.397 25/05/17,09:30:23,19,10,1, 11.9,1,1, 10.277, 10482.007, 436.480, 52910.419 25/05/17,09:30:24,00,10,1, 12.0,1,1, 10.276, 10482.007, 436.480, 52910.419 25/05/17,09:30:24,01,10,1, 12.0,1,1, 10.276, 10481.924, 436.493, 52910.491 25/05/17,09:30:24,02,10,1, 12.0,1,1, 10.276, 10481.899, 436.445, 52910.239 25/05/17,09:30:24,03,10,1, 12.0,1,1, 10.276, 10481.838, 436.511, 52910.518 25/05/17,09:30:24,04,10,1, 12.0,1,1, 10.276, 10481.807, 436.491, 52910.502 25/05/17,09:30:24,05,10,1, 12.0,1,1, 10.276, 10481.772, 436.502, 52910.511 25/05/17,09:30:24,06,10,1, 12.0,1,1, 10.276, 10481.744, 436.507, 52910.481 25/05/17,09:30:24,07,10,1, 12.0,1,1, 10.276, 10481.728, 436.508, 52910.520 25/05/17,09:30:24,08,10,1, 12.0,1,1, 10.276, 10481.688, 436.521, 52910.555 25/05/17,09:30:24,09,10,1, 12.0,1,1, 10.276, 10481.645, 436.513, 52910.523 25/05/17,09:30:24,10,10,1, 12.0,1,1, 10.276, 10481.597, 436.495, 52910.456 25/05/17,09:30:24,11,10,1, 12.0,1,1, 10.276, 10481.586, 436.513, 52910.551 25/05/17,09:30:24,12,10,1, 12.0,1,1, 10.276, 10481.533, 436.512, 52910.476 25/05/17,09:30:24,13,10,1, 12.0,1,1, 10.276, 10481.520, 436.522, 52910.527 25/05/17,09:30:24,14,10,1, 12.0,1,1, 10.276, 10481.471, 436.510, 52910.529 25/05/17,09:30:24,15,10,1, 12.0,1,1, 10.276, 10481.413, 436.482, 52910.509 25/05/17,09:30:24,16,10,1, 12.0,1,1, 10.276, 10481.391, 436.509, 52910.455 25/05/17,09:30:24,17,10,1, 12.0,1,1, 10.276, 10481.367, 436.513, 52910.567 25/05/17,09:30:24,18,10,1, 12.0,1,1, 10.276, 10481.315, 436.521, 52910.573 25/05/17,09:30:24,19,10,1, 12.0,1,1, 10.276, 10481.298, 436.514, 52910.542 25/05/17,09:30:25,00,10,1, 12.0,1,1, 10.277, 10481.290, 436.514, 52910.542 25/05/17,09:30:25,01,10,1, 12.0,1,1, 10.277, 10481.227, 436.519, 52910.534 25/05/17,09:30:25,02,10,1, 12.0,1,1, 10.277, 10481.181, 436.505, 52910.603 25/05/17,09:30:25,03,10,1, 12.0,1,1, 10.277, 10481.148, 436.520, 52910.570 25/05/17,09:30:25,04,10,1, 12.0,1,1, 10.277, 10481.102, 436.488, 52910.558 25/05/17,09:30:25,05,10,1, 12.0,1,1, 10.277, 10481.069, 436.502, 52910.581 25/05/17,09:30:25,06,10,1, 12.0,1,1, 10.277, 10481.035, 436.488, 52910.635 25/05/17,09:30:25,07,10,1, 12.0,1,1, 10.277, 10481.007, 436.499, 52910.562 25/05/17,09:30:25,08,10,1, 12.0,1,1, 10.277, 10480.982, 436.487, 52910.542 25/05/17,09:30:25,09,10,1, 12.0,1,1, 10.277, 10480.947, 436.483, 52910.640 25/05/17,09:30:25,10,10,1, 12.0,1,1, 10.277, 10480.905, 436.470, 52910.634 25/05/17,09:30:25,11,10,1, 12.0,1,1, 10.277, 10480.884, 436.496, 52910.617 25/05/17,09:30:25,12,10,1, 12.0,1,1, 10.277, 10480.840, 436.486, 52910.584 25/05/17,09:30:25,13,10,1, 12.0,1,1, 10.277, 10480.843, 436.467, 52910.639 25/05/17,09:30:25,14,10,1, 12.0,1,1, 10.277, 10480.792, 436.465, 52910.608 25/05/17,09:30:25,15,10,1, 12.0,1,1, 10.277, 10480.789, 436.476, 52910.675 25/05/17,09:30:25,16,10,1, 12.0,1,1, 10.277, 10480.747, 436.462, 52910.620 25/05/17,09:30:25,17,10,1, 12.0,1,1, 10.277, 10480.729, 436.410, 52910.608 25/05/17,09:30:25,18,10,1, 12.0,1,1, 10.277, 10480.699, 436.446, 52910.673 25/05/17,09:30:25,19,10,1, 12.0,1,1, 10.277, 10480.691, 436.420, 52910.644 25/05/17,09:30:26,00,10,1, 12.0,1,1, 10.281, 10480.689, 436.420, 52910.644 25/05/17,09:30:26,01,10,1, 12.0,1,1, 10.281, 10480.635, 436.409, 52910.677 25/05/17,09:30:26,02,10,1, 12.0,1,1, 10.281, 10480.611, 436.389, 52910.585 25/05/17,09:30:26,03,10,1, 12.0,1,1, 10.281, 10480.590, 436.382, 52910.567 25/05/17,09:30:26,04,10,1, 12.0,1,1, 10.281, 10480.575, 436.380, 52910.674 25/05/17,09:30:26,05,10,1, 12.0,1,1, 10.281, 10480.539, 436.368, 52910.627 25/05/17,09:30:26,06,10,1, 12.0,1,1, 10.281, 10480.555, 436.359, 52910.592 25/05/17,09:30:26,07,10,1, 12.0,1,1, 10.281, 10480.530, 436.330, 52910.622 25/05/17,09:30:26,08,10,1, 12.0,1,1, 10.281, 10480.500, 436.348, 52910.642 25/05/17,09:30:26,09,10,1, 12.0,1,1, 10.281, 10480.522, 436.345, 52910.658 25/05/17,09:30:26,10,10,1, 12.0,1,1, 10.281, 10480.456, 436.321, 52910.620 25/05/17,09:30:26,11,10,1, 12.0,1,1, 10.281, 10480.472, 436.318, 52910.655 25/05/17,09:30:26,12,10,1, 12.0,1,1, 10.281, 10480.436, 436.291, 52910.638 25/05/17,09:30:26,13,10,1, 12.0,1,1, 10.281, 10480.429, 436.308, 52910.622 25/05/17,09:30:26,14,10,1, 12.0,1,1, 10.281, 10480.437, 436.289, 52910.632 25/05/17,09:30:26,15,10,1, 12.0,1,1, 10.281, 10480.418, 436.274, 52910.556 25/05/17,09:30:26,16,10,1, 12.0,1,1, 10.281, 10480.405, 436.284, 52910.529 25/05/17,09:30:26,17,10,1, 12.0,1,1, 10.281, 10480.406, 436.251, 52910.647 25/05/17,09:30:26,18,10,1, 12.0,1,1, 10.281, 10480.382, 436.253, 52910.650 25/05/17,09:30:26,19,10,1, 12.0,1,1, 10.281, 10480.386, 436.241, 52910.599 25/05/17,09:30:27,00,10,1, 11.9,1,1, 10.283, 10480.380, 436.241, 52910.599 25/05/17,09:30:27,01,10,1, 11.9,1,1, 10.283, 10480.364, 436.246, 52910.612 25/05/17,09:30:27,02,10,1, 11.9,1,1, 10.283, 10480.372, 436.217, 52910.594 25/05/17,09:30:27,03,10,1, 11.9,1,1, 10.283, 10480.335, 436.186, 52910.585 25/05/17,09:30:27,04,10,1, 11.9,1,1, 10.283, 10480.356, 436.196, 52910.544 25/05/17,09:30:27,05,10,1, 11.9,1,1, 10.283, 10480.366, 436.189, 52910.577 25/05/17,09:30:27,06,10,1, 11.9,1,1, 10.283, 10480.361, 436.181, 52910.554 25/05/17,09:30:27,07,10,1, 11.9,1,1, 10.283, 10480.336, 436.153, 52910.564 25/05/17,09:30:27,08,10,1, 11.9,1,1, 10.283, 10480.360, 436.158, 52910.526 25/05/17,09:30:27,09,10,1, 11.9,1,1, 10.283, 10480.354, 436.140, 52910.613 25/05/17,09:30:27,10,10,1, 11.9,1,1, 10.283, 10480.331, 436.117, 52910.559 25/05/17,09:30:27,11,10,1, 11.9,1,1, 10.283, 10480.348, 436.118, 52910.592 25/05/17,09:30:27,12,10,1, 11.9,1,1, 10.283, 10480.371, 436.104, 52910.590 25/05/17,09:30:27,13,10,1, 11.9,1,1, 10.283, 10480.353, 436.099, 52910.597 25/05/17,09:30:27,14,10,1, 11.9,1,1, 10.283, 10480.355, 436.087, 52910.548 25/05/17,09:30:27,15,10,1, 11.9,1,1, 10.283, 10480.374, 436.086, 52910.574 25/05/17,09:30:27,16,10,1, 11.9,1,1, 10.283, 10480.342, 436.077, 52910.595 25/05/17,09:30:27,17,10,1, 11.9,1,1, 10.283, 10480.392, 436.080, 52910.585 25/05/17,09:30:27,18,10,1, 11.9,1,1, 10.283, 10480.394, 436.057, 52910.567 25/05/17,09:30:27,19,10,1, 11.9,1,1, 10.283, 10480.371, 436.066, 52910.590 25/05/17,09:30:28,00,10,1, 12.0,1,1, 10.279, 10480.363, 436.066, 52910.590 25/05/17,09:30:28,01,10,1, 12.0,1,1, 10.279, 10480.400, 436.047, 52910.509 25/05/17,09:30:28,02,10,1, 12.0,1,1, 10.279, 10480.434, 436.009, 52910.547 25/05/17,09:30:28,03,10,1, 12.0,1,1, 10.279, 10480.441, 436.017, 52910.547 25/05/17,09:30:28,04,10,1, 12.0,1,1, 10.279, 10480.459, 436.008, 52910.525 25/05/17,09:30:28,05,10,1, 12.0,1,1, 10.279, 10480.466, 436.012, 52910.556 25/05/17,09:30:28,06,10,1, 12.0,1,1, 10.279, 10480.469, 435.998, 52910.557 25/05/17,09:30:28,07,10,1, 12.0,1,1, 10.279, 10480.477, 436.011, 52910.512 25/05/17,09:30:28,08,10,1, 12.0,1,1, 10.279, 10480.514, 435.988, 52910.561 25/05/17,09:30:28,09,10,1, 12.0,1,1, 10.279, 10480.509, 435.983, 52910.496 25/05/17,09:30:28,10,10,1, 12.0,1,1, 10.279, 10480.528, 435.974, 52910.524 25/05/17,09:30:28,11,10,1, 12.0,1,1, 10.279, 10480.519, 435.988, 52910.487 25/05/17,09:30:28,12,10,1, 12.0,1,1, 10.279, 10480.558, 435.999, 52910.570 25/05/17,09:30:28,13,10,1, 12.0,1,1, 10.279, 10480.592, 435.983, 52910.526 25/05/17,09:30:28,14,10,1, 12.0,1,1, 10.279, 10480.577, 435.981, 52910.500 25/05/17,09:30:28,15,10,1, 12.0,1,1, 10.279, 10480.595, 435.990, 52910.461 25/05/17,09:30:28,16,10,1, 12.0,1,1, 10.279, 10480.594, 435.974, 52910.481 25/05/17,09:30:28,17,10,1, 12.0,1,1, 10.279, 10480.635, 435.986, 52910.560 25/05/17,09:30:28,18,10,1, 12.0,1,1, 10.279, 10480.619, 435.996, 52910.533 25/05/17,09:30:28,19,10,1, 12.0,1,1, 10.279, 10480.655, 436.001, 52910.480 25/05/17,09:30:29,00,10,1, 11.9,1,1, 10.278, 10480.647, 436.001, 52910.480 25/05/17,09:30:29,01,10,1, 11.9,1,1, 10.278, 10480.670, 435.986, 52910.483 25/05/17,09:30:29,02,10,1, 11.9,1,1, 10.278, 10480.674, 435.992, 52910.487 25/05/17,09:30:29,03,10,1, 11.9,1,1, 10.278, 10480.707, 436.010, 52910.481 25/05/17,09:30:29,04,10,1, 11.9,1,1, 10.278, 10480.732, 436.033, 52910.559 25/05/17,09:30:29,05,10,1, 11.9,1,1, 10.278, 10480.726, 436.040, 52910.530 25/05/17,09:30:29,06,10,1, 11.9,1,1, 10.278, 10480.743, 436.037, 52910.603 25/05/17,09:30:29,07,10,1, 11.9,1,1, 10.278, 10480.766, 436.046, 52910.545 25/05/17,09:30:29,08,10,1, 11.9,1,1, 10.278, 10480.760, 436.065, 52910.540 25/05/17,09:30:29,09,10,1, 11.9,1,1, 10.278, 10480.780, 436.062, 52910.570 25/05/17,09:30:29,10,10,1, 11.9,1,1, 10.278, 10480.799, 436.076, 52910.623 25/05/17,09:30:29,11,10,1, 11.9,1,1, 10.278, 10480.834, 436.102, 52910.691 25/05/17,09:30:29,12,10,1, 11.9,1,1, 10.278, 10480.828, 436.101, 52910.596 25/05/17,09:30:29,13,10,1, 11.9,1,1, 10.278, 10480.818, 436.116, 52910.594 25/05/17,09:30:29,14,10,1, 11.9,1,1, 10.278, 10480.845, 436.140, 52910.631 25/05/17,09:30:29,15,10,1, 11.9,1,1, 10.278, 10480.850, 436.138, 52910.711 25/05/17,09:30:29,16,10,1, 11.9,1,1, 10.278, 10480.835, 436.166, 52910.687 25/05/17,09:30:29,17,10,1, 11.9,1,1, 10.278, 10480.878, 436.182, 52910.661 25/05/17,09:30:29,18,10,1, 11.9,1,1, 10.278, 10480.863, 436.225, 52910.729 25/05/17,09:30:29,19,10,1, 11.9,1,1, 10.278, 10480.871, 436.217, 52910.705 25/05/17,09:30:30,00,10,1, 11.9,1,1, 10.277, 10480.864, 436.217, 52910.705 25/05/17,09:30:30,01,10,1, 11.9,1,1, 10.277, 10480.868, 436.279, 52910.722 25/05/17,09:30:30,02,10,1, 11.9,1,1, 10.277, 10480.888, 436.282, 52910.779 25/05/17,09:30:30,03,10,1, 11.9,1,1, 10.277, 10480.902, 436.338, 52910.763 25/05/17,09:30:30,04,10,1, 11.9,1,1, 10.277, 10480.890, 436.361, 52910.952 25/05/17,09:30:30,05,10,1, 11.9,1,1, 10.277, 10480.903, 436.369, 52910.836 25/05/17,09:30:30,06,10,1, 11.9,1,1, 10.277, 10480.934, 436.377, 52910.912 25/05/17,09:30:30,07,10,1, 11.9,1,1, 10.277, 10480.891, 436.425, 52910.853 25/05/17,09:30:30,08,10,1, 11.9,1,1, 10.277, 10480.875, 436.432, 52910.936 25/05/17,09:30:30,09,10,1, 11.9,1,1, 10.277, 10480.908, 436.486, 52910.905 25/05/17,09:30:30,10,10,1, 11.9,1,1, 10.277, 10480.899, 436.471, 52910.859 25/05/17,09:30:30,11,10,1, 11.9,1,1, 10.277, 10480.887, 436.535, 52910.947 25/05/17,09:30:30,12,10,1, 11.9,1,1, 10.277, 10480.865, 436.548, 52910.919 25/05/17,09:30:30,13,10,1, 11.9,1,1, 10.277, 10480.867, 436.594, 52910.925 25/05/17,09:30:30,14,10,1, 11.9,1,1, 10.277, 10480.902, 436.622, 52910.910 25/05/17,09:30:30,15,10,1, 11.9,1,1, 10.277, 10480.846, 436.660, 52911.018 25/05/17,09:30:30,16,10,1, 11.9,1,1, 10.277, 10480.849, 436.704, 52910.986 25/05/17,09:30:30,17,10,1, 11.9,1,1, 10.277, 10480.827, 436.720, 52910.997 25/05/17,09:30:30,18,10,1, 11.9,1,1, 10.277, 10480.838, 436.769, 52911.097 25/05/17,09:30:30,19,10,1, 11.9,1,1, 10.277, 10480.823, 436.807, 52911.035 25/05/17,09:30:31,00,10,1, 11.9,1,1, 10.276, 10480.822, 436.807, 52911.035 25/05/17,09:30:31,01,10,1, 11.9,1,1, 10.276, 10480.767, 436.848, 52911.117 25/05/17,09:30:31,02,10,1, 11.9,1,1, 10.276, 10480.782, 436.902, 52911.081 25/05/17,09:30:31,03,10,1, 11.9,1,1, 10.276, 10480.747, 436.915, 52911.125 25/05/17,09:30:31,04,10,1, 11.9,1,1, 10.276, 10480.739, 436.960, 52911.218 25/05/17,09:30:31,05,10,1, 11.9,1,1, 10.276, 10480.740, 436.988, 52911.160 25/05/17,09:30:31,06,10,1, 11.9,1,1, 10.276, 10480.735, 437.033, 52911.212 25/05/17,09:30:31,07,10,1, 11.9,1,1, 10.276, 10480.706, 437.055, 52911.245 25/05/17,09:30:31,08,10,1, 11.9,1,1, 10.276, 10480.690, 437.109, 52911.328 25/05/17,09:30:31,09,10,1, 11.9,1,1, 10.276, 10480.665, 437.129, 52911.254 25/05/17,09:30:31,10,10,1, 11.9,1,1, 10.276, 10480.635, 437.174, 52911.359 25/05/17,09:30:31,11,10,1, 11.9,1,1, 10.276, 10480.635, 437.209, 52911.373 25/05/17,09:30:31,12,10,1, 11.9,1,1, 10.276, 10480.606, 437.224, 52911.374 25/05/17,09:30:31,13,10,1, 11.9,1,1, 10.276, 10480.570, 437.286, 52911.399 25/05/17,09:30:31,14,10,1, 11.9,1,1, 10.276, 10480.566, 437.317, 52911.366 25/05/17,09:30:31,15,10,1, 11.9,1,1, 10.276, 10480.543, 437.375, 52911.496 25/05/17,09:30:31,16,10,1, 11.9,1,1, 10.276, 10480.503, 437.419, 52911.479 25/05/17,09:30:31,17,10,1, 11.9,1,1, 10.276, 10480.478, 437.433, 52911.456 25/05/17,09:30:31,18,10,1, 11.9,1,1, 10.276, 10480.466, 437.471, 52911.567 25/05/17,09:30:31,19,10,1, 11.9,1,1, 10.276, 10480.433, 437.515, 52911.538 25/05/17,09:30:32,00,10,1, 11.9,1,1, 10.282, 10480.430, 437.515, 52911.538 25/05/17,09:30:32,01,10,1, 11.9,1,1, 10.282, 10480.398, 437.576, 52911.631 25/05/17,09:30:32,02,10,1, 11.9,1,1, 10.282, 10480.359, 437.645, 52911.590 25/05/17,09:30:32,03,10,1, 11.9,1,1, 10.282, 10480.332, 437.657, 52911.655 25/05/17,09:30:32,04,10,1, 11.9,1,1, 10.282, 10480.331, 437.698, 52911.641 25/05/17,09:30:32,05,10,1, 11.9,1,1, 10.282, 10480.292, 437.743, 52911.719 25/05/17,09:30:32,06,10,1, 11.9,1,1, 10.282, 10480.260, 437.775, 52911.705 25/05/17,09:30:32,07,10,1, 11.9,1,1, 10.282, 10480.238, 437.822, 52911.713 25/05/17,09:30:32,08,10,1, 11.9,1,1, 10.282, 10480.222, 437.831, 52911.698 25/05/17,09:30:32,09,10,1, 11.9,1,1, 10.282, 10480.201, 437.883, 52911.757 25/05/17,09:30:32,10,10,1, 11.9,1,1, 10.282, 10480.162, 437.931, 52911.748 25/05/17,09:30:32,11,10,1, 11.9,1,1, 10.282, 10480.160, 437.957, 52911.787 25/05/17,09:30:32,12,10,1, 11.9,1,1, 10.282, 10480.133, 438.008, 52911.829 25/05/17,09:30:32,13,10,1, 11.9,1,1, 10.282, 10480.102, 438.038, 52911.906 25/05/17,09:30:32,14,10,1, 11.9,1,1, 10.282, 10480.081, 438.052, 52911.833 25/05/17,09:30:32,15,10,1, 11.9,1,1, 10.282, 10480.051, 438.097, 52911.885 25/05/17,09:30:32,16,10,1, 11.9,1,1, 10.282, 10480.047, 438.143, 52911.952 25/05/17,09:30:32,17,10,1, 11.9,1,1, 10.282, 10480.002, 438.157, 52911.863 25/05/17,09:30:32,18,10,1, 11.9,1,1, 10.282, 10479.998, 438.198, 52911.961 25/05/17,09:30:32,19,10,1, 11.9,1,1, 10.282, 10479.954, 438.232, 52912.040 25/05/17,09:30:33,00,10,1, 11.9,1,1, 10.276, 10479.946, 438.232, 52912.040 25/05/17,09:30:33,01,10,1, 11.9,1,1, 10.276, 10479.919, 438.297, 52912.057 25/05/17,09:30:33,02,10,1, 11.9,1,1, 10.276, 10479.877, 438.318, 52912.008 25/05/17,09:30:33,03,10,1, 11.9,1,1, 10.276, 10479.848, 438.363, 52912.006 25/05/17,09:30:33,04,10,1, 11.9,1,1, 10.276, 10479.842, 438.370, 52912.055 25/05/17,09:30:33,05,10,1, 11.9,1,1, 10.276, 10479.806, 438.410, 52912.153 25/05/17,09:30:33,06,10,1, 11.9,1,1, 10.276, 10479.803, 438.439, 52912.067 25/05/17,09:30:33,07,10,1, 11.9,1,1, 10.276, 10479.733, 438.463, 52912.109 25/05/17,09:30:33,08,10,1, 11.9,1,1, 10.276, 10479.761, 438.488, 52912.073 25/05/17,09:30:33,09,10,1, 11.9,1,1, 10.276, 10479.697, 438.516, 52912.076 25/05/17,09:30:33,10,10,1, 11.9,1,1, 10.276, 10479.695, 438.531, 52912.123 25/05/17,09:30:33,11,10,1, 11.9,1,1, 10.276, 10479.667, 438.558, 52912.115 25/05/17,09:30:33,12,10,1, 11.9,1,1, 10.276, 10479.643, 438.584, 52912.089 25/05/17,09:30:33,13,10,1, 11.9,1,1, 10.276, 10479.628, 438.591, 52912.170 25/05/17,09:30:33,14,10,1, 11.9,1,1, 10.276, 10479.593, 438.611, 52912.171 25/05/17,09:30:33,15,10,1, 11.9,1,1, 10.276, 10479.587, 438.638, 52912.236 25/05/17,09:30:33,16,10,1, 11.9,1,1, 10.276, 10479.567, 438.665, 52912.194 25/05/17,09:30:33,17,10,1, 11.9,1,1, 10.276, 10479.529, 438.682, 52912.232 25/05/17,09:30:33,18,10,1, 11.9,1,1, 10.276, 10479.521, 438.680, 52912.244 25/05/17,09:30:33,19,10,1, 11.9,1,1, 10.276, 10479.491, 438.718, 52912.278 25/05/17,09:30:34,00,10,1, 11.9,1,1, 10.277, 10479.487, 438.718, 52912.278 25/05/17,09:30:34,01,10,1, 11.9,1,1, 10.277, 10479.458, 438.743, 52912.269 25/05/17,09:30:34,02,10,1, 11.9,1,1, 10.277, 10479.440, 438.757, 52912.315 25/05/17,09:30:34,03,10,1, 11.9,1,1, 10.277, 10479.432, 438.730, 52912.290 25/05/17,09:30:34,04,10,1, 11.9,1,1, 10.277, 10479.384, 438.774, 52912.289 25/05/17,09:30:34,05,10,1, 11.9,1,1, 10.277, 10479.362, 438.765, 52912.311 25/05/17,09:30:34,06,10,1, 11.9,1,1, 10.277, 10479.355, 438.808, 52912.365 25/05/17,09:30:34,07,10,1, 11.9,1,1, 10.277, 10479.356, 438.806, 52912.318 25/05/17,09:30:34,08,10,1, 11.9,1,1, 10.277, 10479.321, 438.834, 52912.394 25/05/17,09:30:34,09,10,1, 11.9,1,1, 10.277, 10479.302, 438.830, 52912.346 25/05/17,09:30:34,10,10,1, 11.9,1,1, 10.277, 10479.281, 438.837, 52912.424 25/05/17,09:30:34,11,10,1, 11.9,1,1, 10.277, 10479.260, 438.858, 52912.349 25/05/17,09:30:34,12,10,1, 11.9,1,1, 10.277, 10479.236, 438.872, 52912.412 25/05/17,09:30:34,13,10,1, 11.9,1,1, 10.277, 10479.204, 438.854, 52912.359 25/05/17,09:30:34,14,10,1, 11.9,1,1, 10.277, 10479.196, 438.861, 52912.377 25/05/17,09:30:34,15,10,1, 11.9,1,1, 10.277, 10479.193, 438.878, 52912.389 25/05/17,09:30:34,16,10,1, 11.9,1,1, 10.277, 10479.203, 438.874, 52912.413 25/05/17,09:30:34,17,10,1, 11.9,1,1, 10.277, 10479.153, 438.880, 52912.356 25/05/17,09:30:34,18,10,1, 11.9,1,1, 10.277, 10479.147, 438.894, 52912.461 25/05/17,09:30:34,19,10,1, 11.9,1,1, 10.277, 10479.131, 438.904, 52912.416 25/05/17,09:30:35,00,10,1, 12.0,1,1, 10.280, 10479.128, 438.904, 52912.416 25/05/17,09:30:35,01,10,1, 12.0,1,1, 10.280, 10479.077, 438.905, 52912.428 25/05/17,09:30:35,02,10,1, 12.0,1,1, 10.280, 10479.069, 438.915, 52912.404 25/05/17,09:30:35,03,10,1, 12.0,1,1, 10.280, 10479.078, 438.916, 52912.431 25/05/17,09:30:35,04,10,1, 12.0,1,1, 10.280, 10479.050, 438.911, 52912.484 25/05/17,09:30:35,05,10,1, 12.0,1,1, 10.280, 10479.042, 438.935, 52912.485 25/05/17,09:30:35,06,10,1, 12.0,1,1, 10.280, 10479.016, 438.922, 52912.506 25/05/17,09:30:35,07,10,1, 12.0,1,1, 10.280, 10479.005, 438.908, 52912.515 25/05/17,09:30:35,08,10,1, 12.0,1,1, 10.280, 10479.005, 438.923, 52912.535 25/05/17,09:30:35,09,10,1, 12.0,1,1, 10.280, 10478.998, 438.899, 52912.499 25/05/17,09:30:35,10,10,1, 12.0,1,1, 10.280, 10478.973, 438.922, 52912.543 25/05/17,09:30:35,11,10,1, 12.0,1,1, 10.280, 10478.986, 438.909, 52912.489 25/05/17,09:30:35,12,10,1, 12.0,1,1, 10.280, 10478.981, 438.913, 52912.473 25/05/17,09:30:35,13,10,1, 12.0,1,1, 10.280, 10478.959, 438.923, 52912.474 25/05/17,09:30:35,14,10,1, 12.0,1,1, 10.280, 10478.942, 438.904, 52912.483 25/05/17,09:30:35,15,10,1, 12.0,1,1, 10.280, 10478.945, 438.898, 52912.462 25/05/17,09:30:35,16,10,1, 12.0,1,1, 10.280, 10478.915, 438.943, 52912.622 25/05/17,09:30:35,17,10,1, 12.0,1,1, 10.280, 10478.897, 438.901, 52912.536 25/05/17,09:30:35,18,10,1, 12.0,1,1, 10.280, 10478.923, 438.915, 52912.600 25/05/17,09:30:35,19,10,1, 12.0,1,1, 10.280, 10478.885, 438.947, 52912.595 25/05/17,09:30:36,00,10,1, 12.0,1,1, 10.280, 10478.878, 438.947, 52912.595 25/05/17,09:30:36,01,10,1, 12.0,1,1, 10.280, 10478.873, 438.936, 52912.620 25/05/17,09:30:36,02,10,1, 12.0,1,1, 10.280, 10478.862, 438.915, 52912.594 25/05/17,09:30:36,03,10,1, 12.0,1,1, 10.280, 10478.884, 438.931, 52912.606 25/05/17,09:30:36,04,10,1, 12.0,1,1, 10.280, 10478.867, 438.937, 52912.573 25/05/17,09:30:36,05,10,1, 12.0,1,1, 10.280, 10478.839, 438.932, 52912.638 25/05/17,09:30:36,06,10,1, 12.0,1,1, 10.280, 10478.851, 438.932, 52912.600 25/05/17,09:30:36,07,10,1, 12.0,1,1, 10.280, 10478.837, 438.932, 52912.628 25/05/17,09:30:36,08,10,1, 12.0,1,1, 10.280, 10478.854, 438.971, 52912.639 25/05/17,09:30:36,09,10,1, 12.0,1,1, 10.280, 10478.817, 438.948, 52912.673 25/05/17,09:30:36,10,10,1, 12.0,1,1, 10.280, 10478.833, 438.968, 52912.679 25/05/17,09:30:36,11,10,1, 12.0,1,1, 10.280, 10478.841, 438.970, 52912.694 25/05/17,09:30:36,12,10,1, 12.0,1,1, 10.280, 10478.808, 438.960, 52912.685 25/05/17,09:30:36,13,10,1, 12.0,1,1, 10.280, 10478.827, 438.950, 52912.704 25/05/17,09:30:36,14,10,1, 12.0,1,1, 10.280, 10478.817, 438.947, 52912.730 25/05/17,09:30:36,15,10,1, 12.0,1,1, 10.280, 10478.795, 438.999, 52912.758 25/05/17,09:30:36,16,10,1, 12.0,1,1, 10.280, 10478.768, 439.017, 52912.740 25/05/17,09:30:36,17,10,1, 12.0,1,1, 10.280, 10478.775, 439.019, 52912.753 25/05/17,09:30:36,18,10,1, 12.0,1,1, 10.280, 10478.759, 439.007, 52912.765 25/05/17,09:30:36,19,10,1, 12.0,1,1, 10.280, 10478.752, 439.011, 52912.723 25/05/17,09:30:37,00,10,1, 11.9,1,1, 10.282, 10478.745, 439.011, 52912.723 25/05/17,09:30:37,01,10,1, 11.9,1,1, 10.282, 10478.744, 439.050, 52912.781 25/05/17,09:30:37,02,10,1, 11.9,1,1, 10.282, 10478.714, 439.069, 52912.789 25/05/17,09:30:37,03,10,1, 11.9,1,1, 10.282, 10478.725, 439.069, 52912.803 25/05/17,09:30:37,04,10,1, 11.9,1,1, 10.282, 10478.705, 439.082, 52912.772 25/05/17,09:30:37,05,10,1, 11.9,1,1, 10.282, 10478.726, 439.118, 52912.825 25/05/17,09:30:37,06,10,1, 11.9,1,1, 10.282, 10478.683, 439.098, 52912.758 25/05/17,09:30:37,07,10,1, 11.9,1,1, 10.282, 10478.680, 439.119, 52912.888 25/05/17,09:30:37,08,10,1, 11.9,1,1, 10.282, 10478.646, 439.146, 52912.978 25/05/17,09:30:37,09,10,1, 11.9,1,1, 10.282, 10478.673, 439.160, 52912.937 25/05/17,09:30:37,10,10,1, 11.9,1,1, 10.282, 10478.658, 439.159, 52912.842 25/05/17,09:30:37,11,10,1, 11.9,1,1, 10.282, 10478.656, 439.170, 52912.829 25/05/17,09:30:37,12,10,1, 11.9,1,1, 10.282, 10478.622, 439.200, 52912.827 25/05/17,09:30:37,13,10,1, 11.9,1,1, 10.282, 10478.619, 439.196, 52912.952 25/05/17,09:30:37,14,10,1, 11.9,1,1, 10.282, 10478.608, 439.212, 52912.876 25/05/17,09:30:37,15,10,1, 11.9,1,1, 10.282, 10478.580, 439.265, 52913.029 25/05/17,09:30:37,16,10,1, 11.9,1,1, 10.282, 10478.597, 439.252, 52912.962 25/05/17,09:30:37,17,10,1, 11.9,1,1, 10.282, 10478.579, 439.251, 52912.908 25/05/17,09:30:37,18,10,1, 11.9,1,1, 10.282, 10478.576, 439.268, 52912.937 25/05/17,09:30:37,19,10,1, 11.9,1,1, 10.282, 10478.570, 439.277, 52912.950 25/05/17,09:30:38,00,10,1, 11.9,1,1, 10.282, 10478.569, 439.277, 52912.950 25/05/17,09:30:38,01,10,1, 11.9,1,1, 10.282, 10478.521, 439.329, 52913.030 25/05/17,09:30:38,02,10,1, 11.9,1,1, 10.282, 10478.525, 439.332, 52913.052 25/05/17,09:30:38,03,10,1, 11.9,1,1, 10.282, 10478.468, 439.375, 52913.110 25/05/17,09:30:38,04,10,1, 11.9,1,1, 10.282, 10478.479, 439.382, 52913.118 25/05/17,09:30:38,05,10,1, 11.9,1,1, 10.282, 10478.470, 439.412, 52913.113 25/05/17,09:30:38,06,10,1, 11.9,1,1, 10.282, 10478.453, 439.405, 52913.088 25/05/17,09:30:38,07,10,1, 11.9,1,1, 10.282, 10478.410, 439.419, 52913.093 25/05/17,09:30:38,08,10,1, 11.9,1,1, 10.282, 10478.413, 439.450, 52913.226 25/05/17,09:30:38,09,10,1, 11.9,1,1, 10.282, 10478.416, 439.473, 52913.159 25/05/17,09:30:38,10,10,1, 11.9,1,1, 10.282, 10478.356, 439.485, 52913.239 25/05/17,09:30:38,11,10,1, 11.9,1,1, 10.282, 10478.338, 439.518, 52913.222 25/05/17,09:30:38,12,10,1, 11.9,1,1, 10.282, 10478.326, 439.520, 52913.137 25/05/17,09:30:38,13,10,1, 11.9,1,1, 10.282, 10478.305, 439.548, 52913.189 25/05/17,09:30:38,14,10,1, 11.9,1,1, 10.282, 10478.269, 439.551, 52913.157 25/05/17,09:30:38,15,10,1, 11.9,1,1, 10.282, 10478.245, 439.574, 52913.229 25/05/17,09:30:38,16,10,1, 11.9,1,1, 10.282, 10478.241, 439.610, 52913.234 25/05/17,09:30:38,17,10,1, 11.9,1,1, 10.282, 10478.197, 439.622, 52913.209 25/05/17,09:30:38,18,10,1, 11.9,1,1, 10.282, 10478.216, 439.633, 52913.288 25/05/17,09:30:38,19,10,1, 11.9,1,1, 10.282, 10478.156, 439.644, 52913.287 25/05/17,09:30:39,00,10,1, 11.9,1,1, 10.278, 10478.152, 439.644, 52913.287 25/05/17,09:30:39,01,10,1, 11.9,1,1, 10.278, 10478.102, 439.677, 52913.190 25/05/17,09:30:39,02,10,1, 11.9,1,1, 10.278, 10478.097, 439.715, 52913.291 25/05/17,09:30:39,03,10,1, 11.9,1,1, 10.278, 10478.098, 439.719, 52913.310 25/05/17,09:30:39,04,10,1, 11.9,1,1, 10.278, 10478.024, 439.757, 52913.333 25/05/17,09:30:39,05,10,1, 11.9,1,1, 10.278, 10477.999, 439.751, 52913.340 25/05/17,09:30:39,06,10,1, 11.9,1,1, 10.278, 10477.949, 439.770, 52913.282 25/05/17,09:30:39,07,10,1, 11.9,1,1, 10.278, 10477.944, 439.793, 52913.344 25/05/17,09:30:39,08,10,1, 11.9,1,1, 10.278, 10477.897, 439.800, 52913.386 25/05/17,09:30:39,09,10,1, 11.9,1,1, 10.278, 10477.881, 439.824, 52913.385 25/05/17,09:30:39,10,10,1, 11.9,1,1, 10.278, 10477.832, 439.846, 52913.396 25/05/17,09:30:39,11,10,1, 11.9,1,1, 10.278, 10477.800, 439.838, 52913.402 25/05/17,09:30:39,12,10,1, 11.9,1,1, 10.278, 10477.772, 439.851, 52913.371 25/05/17,09:30:39,13,10,1, 11.9,1,1, 10.278, 10477.694, 439.863, 52913.396 25/05/17,09:30:39,14,10,1, 11.9,1,1, 10.278, 10477.679, 439.852, 52913.407 25/05/17,09:30:39,15,10,1, 11.9,1,1, 10.278, 10477.637, 439.858, 52913.386 25/05/17,09:30:39,16,10,1, 11.9,1,1, 10.278, 10477.590, 439.886, 52913.477 25/05/17,09:30:39,17,10,1, 11.9,1,1, 10.278, 10477.563, 439.891, 52913.498 25/05/17,09:30:39,18,10,1, 11.9,1,1, 10.278, 10477.521, 439.913, 52913.475 25/05/17,09:30:39,19,10,1, 11.9,1,1, 10.278, 10477.488, 439.922, 52913.430 25/05/17,09:30:40,00,10,1, 11.9,1,1, 10.282, 10477.484, 439.922, 52913.430 25/05/17,09:30:40,01,10,1, 11.9,1,1, 10.282, 10477.409, 439.899, 52913.461 25/05/17,09:30:40,02,10,1, 11.9,1,1, 10.282, 10477.354, 439.911, 52913.440 25/05/17,09:30:40,03,10,1, 11.9,1,1, 10.282, 10477.320, 439.902, 52913.447 25/05/17,09:30:40,04,10,1, 11.9,1,1, 10.282, 10477.288, 439.881, 52913.452 25/05/17,09:30:40,05,10,1, 11.9,1,1, 10.282, 10477.225, 439.900, 52913.450 25/05/17,09:30:40,06,10,1, 11.9,1,1, 10.282, 10477.199, 439.892, 52913.482 25/05/17,09:30:40,07,10,1, 11.9,1,1, 10.282, 10477.138, 439.895, 52913.450 25/05/17,09:30:40,08,10,1, 11.9,1,1, 10.282, 10477.104, 439.890, 52913.482 25/05/17,09:30:40,09,10,1, 11.9,1,1, 10.282, 10477.071, 439.935, 52913.586 25/05/17,09:30:40,10,10,1, 11.9,1,1, 10.282, 10476.996, 439.890, 52913.581 25/05/17,09:30:40,11,10,1, 11.9,1,1, 10.282, 10476.948, 439.874, 52913.506 25/05/17,09:30:40,12,10,1, 11.9,1,1, 10.282, 10476.898, 439.883, 52913.559 25/05/17,09:30:40,13,10,1, 11.9,1,1, 10.282, 10476.852, 439.867, 52913.563 25/05/17,09:30:40,14,10,1, 11.9,1,1, 10.282, 10476.800, 439.837, 52913.439 25/05/17,09:30:40,15,10,1, 11.9,1,1, 10.282, 10476.751, 439.843, 52913.558 25/05/17,09:30:40,16,10,1, 11.9,1,1, 10.282, 10476.716, 439.799, 52913.482 25/05/17,09:30:40,17,10,1, 11.9,1,1, 10.282, 10476.649, 439.806, 52913.495 25/05/17,09:30:40,18,10,1, 11.9,1,1, 10.282, 10476.597, 439.730, 52913.457 25/05/17,09:30:40,19,10,1, 11.9,1,1, 10.282, 10476.553, 439.735, 52913.595 25/05/17,09:30:41,00,10,1, 11.9,1,1, 10.280, 10476.550, 439.735, 52913.595 25/05/17,09:30:41,01,10,1, 11.9,1,1, 10.280, 10476.486, 439.680, 52913.481 25/05/17,09:30:41,02,10,1, 11.9,1,1, 10.280, 10476.404, 439.643, 52913.587 25/05/17,09:30:41,03,10,1, 11.9,1,1, 10.280, 10476.374, 439.621, 52913.569 25/05/17,09:30:41,04,10,1, 11.9,1,1, 10.280, 10476.312, 439.585, 52913.491 25/05/17,09:30:41,05,10,1, 11.9,1,1, 10.280, 10476.304, 439.579, 52913.561 25/05/17,09:30:41,06,10,1, 11.9,1,1, 10.280, 10476.204, 439.532, 52913.568 25/05/17,09:30:41,07,10,1, 11.9,1,1, 10.280, 10476.179, 439.497, 52913.511 25/05/17,09:30:41,08,10,1, 11.9,1,1, 10.280, 10476.137, 439.464, 52913.557 25/05/17,09:30:41,09,10,1, 11.9,1,1, 10.280, 10476.066, 439.425, 52913.554 25/05/17,09:30:41,10,10,1, 11.9,1,1, 10.280, 10476.026, 439.390, 52913.567 25/05/17,09:30:41,11,10,1, 11.9,1,1, 10.280, 10475.985, 439.348, 52913.491 25/05/17,09:30:41,12,10,1, 11.9,1,1, 10.280, 10475.946, 439.296, 52913.522 25/05/17,09:30:41,13,10,1, 11.9,1,1, 10.280, 10475.892, 439.247, 52913.526 25/05/17,09:30:41,14,10,1, 11.9,1,1, 10.280, 10475.850, 439.234, 52913.506 25/05/17,09:30:41,15,10,1, 11.9,1,1, 10.280, 10475.781, 439.198, 52913.528 25/05/17,09:30:41,16,10,1, 11.9,1,1, 10.280, 10475.750, 439.116, 52913.543 25/05/17,09:30:41,17,10,1, 11.9,1,1, 10.280, 10475.772, 439.067, 52913.499 25/05/17,09:30:41,18,10,1, 11.9,1,1, 10.280, 10475.654, 439.054, 52913.512 25/05/17,09:30:41,19,10,1, 11.9,1,1, 10.280, 10475.680, 438.992, 52913.406 25/05/17,09:30:42,00,10,1, 11.9,1,1, 10.282, 10475.674, 438.992, 52913.406 25/05/17,09:30:42,01,10,1, 11.9,1,1, 10.282, 10475.520, 438.881, 52913.572 25/05/17,09:30:42,02,10,1, 11.9,1,1, 10.282, 10475.479, 438.828, 52913.527 25/05/17,09:30:42,03,10,1, 11.9,1,1, 10.282, 10475.463, 438.790, 52913.486 25/05/17,09:30:42,04,10,1, 11.9,1,1, 10.282, 10475.402, 438.720, 52913.553 25/05/17,09:30:42,05,10,1, 11.9,1,1, 10.282, 10475.377, 438.671, 52913.562 25/05/17,09:30:42,06,10,1, 11.9,1,1, 10.282, 10475.342, 438.607, 52913.513 25/05/17,09:30:42,07,10,1, 11.9,1,1, 10.282, 10475.304, 438.585, 52913.541 25/05/17,09:30:42,08,10,1, 11.9,1,1, 10.282, 10475.286, 438.498, 52913.507 25/05/17,09:30:42,09,10,1, 11.9,1,1, 10.282, 10475.257, 438.452, 52913.485 25/05/17,09:30:42,10,10,1, 11.9,1,1, 10.282, 10475.218, 438.372, 52913.512 25/05/17,09:30:42,11,10,1, 11.9,1,1, 10.282, 10475.181, 438.297, 52913.490 25/05/17,09:30:42,12,10,1, 11.9,1,1, 10.282, 10475.150, 438.249, 52913.546 25/05/17,09:30:42,13,10,1, 11.9,1,1, 10.282, 10475.106, 438.193, 52913.521 25/05/17,09:30:42,14,10,1, 11.9,1,1, 10.282, 10475.090, 438.120, 52913.526 25/05/17,09:30:42,15,10,1, 11.9,1,1, 10.282, 10475.067, 438.042, 52913.551 25/05/17,09:30:42,16,10,1, 11.9,1,1, 10.282, 10475.032, 438.015, 52913.529 25/05/17,09:30:42,17,10,1, 11.9,1,1, 10.282, 10474.993, 437.928, 52913.516 25/05/17,09:30:42,18,10,1, 11.9,1,1, 10.282, 10475.022, 437.864, 52913.449 25/05/17,09:30:42,19,10,1, 11.9,1,1, 10.282, 10474.998, 437.796, 52913.473 25/05/17,09:30:43,00,10,1, 11.9,1,1, 10.285, 10474.998, 437.796, 52913.473 25/05/17,09:30:43,01,10,1, 11.9,1,1, 10.285, 10474.976, 437.665, 52913.495 25/05/17,09:30:43,02,10,1, 11.9,1,1, 10.285, 10474.968, 437.592, 52913.489 25/05/17,09:30:43,03,10,1, 11.9,1,1, 10.285, 10474.943, 437.534, 52913.435 25/05/17,09:30:43,04,10,1, 11.9,1,1, 10.285, 10474.965, 437.488, 52913.403 25/05/17,09:30:43,05,10,1, 11.9,1,1, 10.285, 10474.938, 437.398, 52913.396 25/05/17,09:30:43,06,10,1, 11.9,1,1, 10.285, 10474.911, 437.340, 52913.384 25/05/17,09:30:43,07,10,1, 11.9,1,1, 10.285, 10474.903, 437.281, 52913.398 25/05/17,09:30:43,08,10,1, 11.9,1,1, 10.285, 10474.921, 437.219, 52913.444 25/05/17,09:30:43,09,10,1, 11.9,1,1, 10.285, 10474.904, 437.139, 52913.453 25/05/17,09:30:43,10,10,1, 11.9,1,1, 10.285, 10474.892, 437.081, 52913.397 25/05/17,09:30:43,11,10,1, 11.9,1,1, 10.285, 10474.909, 436.998, 52913.439 25/05/17,09:30:43,12,10,1, 11.9,1,1, 10.285, 10474.896, 436.957, 52913.436 25/05/17,09:30:43,13,10,1, 11.9,1,1, 10.285, 10474.879, 436.885, 52913.426 25/05/17,09:30:43,14,10,1, 11.9,1,1, 10.285, 10474.894, 436.825, 52913.411 25/05/17,09:30:43,15,10,1, 11.9,1,1, 10.285, 10474.881, 436.773, 52913.344 25/05/17,09:30:43,16,10,1, 11.9,1,1, 10.285, 10474.911, 436.691, 52913.323 25/05/17,09:30:43,17,10,1, 11.9,1,1, 10.285, 10474.920, 436.636, 52913.426 25/05/17,09:30:43,18,10,1, 11.9,1,1, 10.285, 10474.925, 436.580, 52913.443 25/05/17,09:30:43,19,10,1, 11.9,1,1, 10.285, 10474.917, 436.509, 52913.364 25/05/17,09:30:44,00,10,1, 11.9,1,1, 10.283, 10474.914, 436.509, 52913.364 25/05/17,09:30:44,01,10,1, 11.9,1,1, 10.283, 10474.959, 436.396, 52913.394 25/05/17,09:30:44,02,10,1, 11.9,1,1, 10.283, 10474.929, 436.347, 52913.316 25/05/17,09:30:44,03,10,1, 11.9,1,1, 10.283, 10474.953, 436.282, 52913.380 25/05/17,09:30:44,04,10,1, 11.9,1,1, 10.283, 10474.999, 436.207, 52913.337 25/05/17,09:30:44,05,10,1, 11.9,1,1, 10.283, 10474.986, 436.127, 52913.311 25/05/17,09:30:44,06,10,1, 11.9,1,1, 10.283, 10475.028, 436.074, 52913.359 25/05/17,09:30:44,07,10,1, 11.9,1,1, 10.283, 10475.032, 436.018, 52913.290 25/05/17,09:30:44,08,10,1, 11.9,1,1, 10.283, 10475.056, 435.959, 52913.282 25/05/17,09:30:44,09,10,1, 11.9,1,1, 10.283, 10475.081, 435.893, 52913.311 25/05/17,09:30:44,10,10,1, 11.9,1,1, 10.283, 10475.084, 435.853, 52913.286 25/05/17,09:30:44,11,10,1, 11.9,1,1, 10.283, 10475.110, 435.790, 52913.321 25/05/17,09:30:44,12,10,1, 11.9,1,1, 10.283, 10475.127, 435.761, 52913.326 25/05/17,09:30:44,13,10,1, 11.9,1,1, 10.283, 10475.161, 435.700, 52913.315 25/05/17,09:30:44,14,10,1, 11.9,1,1, 10.283, 10475.201, 435.668, 52913.310 25/05/17,09:30:44,15,10,1, 11.9,1,1, 10.283, 10475.209, 435.622, 52913.348 25/05/17,09:30:44,16,10,1, 11.9,1,1, 10.283, 10475.250, 435.573, 52913.367 25/05/17,09:30:44,17,10,1, 11.9,1,1, 10.283, 10475.283, 435.506, 52913.303 25/05/17,09:30:44,18,10,1, 11.9,1,1, 10.283, 10475.309, 435.470, 52913.310 25/05/17,09:30:44,19,10,1, 11.9,1,1, 10.283, 10475.334, 435.426, 52913.380 25/05/17,09:30:45,00,10,1, 11.9,1,1, 10.280, 10475.332, 435.426, 52913.380 25/05/17,09:30:45,01,10,1, 11.9,1,1, 10.280, 10475.406, 435.321, 52913.327 25/05/17,09:30:45,02,10,1, 11.9,1,1, 10.280, 10475.460, 435.284, 52913.350 25/05/17,09:30:45,03,10,1, 11.9,1,1, 10.280, 10475.469, 435.230, 52913.334 25/05/17,09:30:45,04,10,1, 11.9,1,1, 10.280, 10475.516, 435.186, 52913.320 25/05/17,09:30:45,05,10,1, 11.9,1,1, 10.280, 10475.552, 435.166, 52913.321 25/05/17,09:30:45,06,10,1, 11.9,1,1, 10.280, 10475.599, 435.120, 52913.342 25/05/17,09:30:45,07,10,1, 11.9,1,1, 10.280, 10475.660, 435.075, 52913.273 25/05/17,09:30:45,08,10,1, 11.9,1,1, 10.280, 10475.702, 435.039, 52913.339 25/05/17,09:30:45,09,10,1, 11.9,1,1, 10.280, 10475.734, 435.008, 52913.351 25/05/17,09:30:45,10,10,1, 11.9,1,1, 10.280, 10475.766, 434.965, 52913.384 25/05/17,09:30:45,11,10,1, 11.9,1,1, 10.280, 10475.837, 434.934, 52913.353 25/05/17,09:30:45,12,10,1, 11.9,1,1, 10.280, 10475.885, 434.906, 52913.295 25/05/17,09:30:45,13,10,1, 11.9,1,1, 10.280, 10475.885, 434.872, 52913.300 25/05/17,09:30:45,14,10,1, 11.9,1,1, 10.280, 10475.953, 434.824, 52913.316 25/05/17,09:30:45,15,10,1, 11.9,1,1, 10.280, 10475.991, 434.817, 52913.389 25/05/17,09:30:45,16,10,1, 11.9,1,1, 10.280, 10476.037, 434.791, 52913.378 25/05/17,09:30:45,17,10,1, 11.9,1,1, 10.280, 10476.093, 434.766, 52913.326 25/05/17,09:30:45,18,10,1, 11.9,1,1, 10.280, 10476.138, 434.744, 52913.356 25/05/17,09:30:45,19,10,1, 11.9,1,1, 10.280, 10476.165, 434.693, 52913.365 25/05/17,09:30:46,00,10,1, 12.0,1,1, 10.282, 10476.158, 434.693, 52913.365 25/05/17,09:30:46,01,10,1, 12.0,1,1, 10.282, 10476.279, 434.655, 52913.402 25/05/17,09:30:46,02,10,1, 12.0,1,1, 10.282, 10476.345, 434.651, 52913.428 25/05/17,09:30:46,03,10,1, 12.0,1,1, 10.282, 10476.367, 434.617, 52913.366 25/05/17,09:30:46,04,10,1, 12.0,1,1, 10.282, 10476.427, 434.586, 52913.424 25/05/17,09:30:46,05,10,1, 12.0,1,1, 10.282, 10476.465, 434.582, 52913.412 25/05/17,09:30:46,06,10,1, 12.0,1,1, 10.282, 10476.551, 434.543, 52913.397 25/05/17,09:30:46,07,10,1, 12.0,1,1, 10.282, 10476.575, 434.541, 52913.413 25/05/17,09:30:46,08,10,1, 12.0,1,1, 10.282, 10476.621, 434.512, 52913.406 25/05/17,09:30:46,09,10,1, 12.0,1,1, 10.282, 10476.674, 434.513, 52913.441 25/05/17,09:30:46,10,10,1, 12.0,1,1, 10.282, 10476.727, 434.500, 52913.455 25/05/17,09:30:46,11,10,1, 12.0,1,1, 10.282, 10476.763, 434.466, 52913.446 25/05/17,09:30:46,12,10,1, 12.0,1,1, 10.282, 10476.795, 434.458, 52913.453 25/05/17,09:30:46,13,10,1, 12.0,1,1, 10.282, 10476.855, 434.432, 52913.425 25/05/17,09:30:46,14,10,1, 12.0,1,1, 10.282, 10476.920, 434.425, 52913.435 25/05/17,09:30:46,15,10,1, 12.0,1,1, 10.282, 10476.957, 434.412, 52913.469 25/05/17,09:30:46,16,10,1, 12.0,1,1, 10.282, 10477.009, 434.421, 52913.506 25/05/17,09:30:46,17,10,1, 12.0,1,1, 10.282, 10477.056, 434.381, 52913.499 25/05/17,09:30:46,18,10,1, 12.0,1,1, 10.282, 10477.126, 434.371, 52913.510 25/05/17,09:30:46,19,10,1, 12.0,1,1, 10.282, 10477.160, 434.367, 52913.547 25/05/17,09:30:47,00,10,1, 11.9,1,1, 10.283, 10477.159, 434.367, 52913.547 25/05/17,09:30:47,01,10,1, 11.9,1,1, 10.283, 10477.232, 434.350, 52913.561 25/05/17,09:30:47,02,10,1, 11.9,1,1, 10.283, 10477.282, 434.306, 52913.573 25/05/17,09:30:47,03,10,1, 11.9,1,1, 10.283, 10477.331, 434.309, 52913.552 25/05/17,09:30:47,04,10,1, 11.9,1,1, 10.283, 10477.386, 434.294, 52913.613 25/05/17,09:30:47,05,10,1, 11.9,1,1, 10.283, 10477.406, 434.275, 52913.579 25/05/17,09:30:47,06,10,1, 11.9,1,1, 10.283, 10477.474, 434.296, 52913.607 25/05/17,09:30:47,07,10,1, 11.9,1,1, 10.283, 10477.515, 434.288, 52913.598 25/05/17,09:30:47,08,10,1, 11.9,1,1, 10.283, 10477.569, 434.275, 52913.580 25/05/17,09:30:47,09,10,1, 11.9,1,1, 10.283, 10477.633, 434.297, 52913.694 25/05/17,09:30:47,10,10,1, 11.9,1,1, 10.283, 10477.624, 434.281, 52913.619 25/05/17,09:30:47,11,10,1, 11.9,1,1, 10.283, 10477.703, 434.285, 52913.693 25/05/17,09:30:47,12,10,1, 11.9,1,1, 10.283, 10477.741, 434.267, 52913.677 25/05/17,09:30:47,13,10,1, 11.9,1,1, 10.283, 10477.782, 434.273, 52913.704 25/05/17,09:30:47,14,10,1, 11.9,1,1, 10.283, 10477.809, 434.274, 52913.748 25/05/17,09:30:47,15,10,1, 11.9,1,1, 10.283, 10477.881, 434.276, 52913.693 25/05/17,09:30:47,16,10,1, 11.9,1,1, 10.283, 10477.908, 434.234, 52913.720 25/05/17,09:30:47,17,10,1, 11.9,1,1, 10.283, 10477.945, 434.268, 52913.763 25/05/17,09:30:47,18,10,1, 11.9,1,1, 10.283, 10477.995, 434.260, 52913.702 25/05/17,09:30:47,19,10,1, 11.9,1,1, 10.283, 10478.028, 434.235, 52913.734 25/05/17,09:30:48,00,10,1, 12.0,1,1, 10.284, 10478.027, 434.235, 52913.734 25/05/17,09:30:48,01,10,1, 12.0,1,1, 10.284, 10478.124, 434.246, 52913.772 25/05/17,09:30:48,02,10,1, 12.0,1,1, 10.284, 10478.167, 434.265, 52913.792 25/05/17,09:30:48,03,10,1, 12.0,1,1, 10.284, 10478.209, 434.268, 52913.759 25/05/17,09:30:48,04,10,1, 12.0,1,1, 10.284, 10478.253, 434.244, 52913.775 25/05/17,09:30:48,05,10,1, 12.0,1,1, 10.284, 10478.299, 434.260, 52913.849 25/05/17,09:30:48,06,10,1, 12.0,1,1, 10.284, 10478.348, 434.292, 52913.832 25/05/17,09:30:48,07,10,1, 12.0,1,1, 10.284, 10478.379, 434.274, 52913.872 25/05/17,09:30:48,08,10,1, 12.0,1,1, 10.284, 10478.377, 434.318, 52913.866 25/05/17,09:30:48,09,10,1, 12.0,1,1, 10.284, 10478.439, 434.264, 52913.858 25/05/17,09:30:48,10,10,1, 12.0,1,1, 10.284, 10478.460, 434.277, 52913.882 25/05/17,09:30:48,11,10,1, 12.0,1,1, 10.284, 10478.521, 434.289, 52913.863 25/05/17,09:30:48,12,10,1, 12.0,1,1, 10.284, 10478.570, 434.308, 52913.866 25/05/17,09:30:48,13,10,1, 12.0,1,1, 10.284, 10478.583, 434.285, 52913.875 25/05/17,09:30:48,14,10,1, 12.0,1,1, 10.284, 10478.600, 434.312, 52913.993 25/05/17,09:30:48,15,10,1, 12.0,1,1, 10.284, 10478.632, 434.311, 52913.994 25/05/17,09:30:48,16,10,1, 12.0,1,1, 10.284, 10478.681, 434.305, 52913.930 25/05/17,09:30:48,17,10,1, 12.0,1,1, 10.284, 10478.717, 434.331, 52913.949 25/05/17,09:30:48,18,10,1, 12.0,1,1, 10.284, 10478.762, 434.325, 52913.997 25/05/17,09:30:48,19,10,1, 12.0,1,1, 10.284, 10478.807, 434.363, 52914.022 25/05/17,09:30:49,00,10,1, 11.9,1,1, 10.282, 10478.803, 434.363, 52914.022 25/05/17,09:30:49,01,10,1, 11.9,1,1, 10.282, 10478.849, 434.387, 52914.069 25/05/17,09:30:49,02,10,1, 11.9,1,1, 10.282, 10478.879, 434.411, 52914.068 25/05/17,09:30:49,03,10,1, 11.9,1,1, 10.282, 10478.909, 434.409, 52914.061 25/05/17,09:30:49,04,10,1, 11.9,1,1, 10.282, 10478.950, 434.435, 52914.154 25/05/17,09:30:49,05,10,1, 11.9,1,1, 10.282, 10478.983, 434.458, 52914.127 25/05/17,09:30:49,06,10,1, 11.9,1,1, 10.282, 10478.991, 434.464, 52914.154 25/05/17,09:30:49,07,10,1, 11.9,1,1, 10.282, 10479.038, 434.499, 52914.156 25/05/17,09:30:49,08,10,1, 11.9,1,1, 10.282, 10479.041, 434.496, 52914.238 25/05/17,09:30:49,09,10,1, 11.9,1,1, 10.282, 10479.088, 434.515, 52914.222 25/05/17,09:30:49,10,10,1, 11.9,1,1, 10.282, 10479.071, 434.533, 52914.160 25/05/17,09:30:49,11,10,1, 11.9,1,1, 10.282, 10479.102, 434.553, 52914.180 25/05/17,09:30:49,12,10,1, 11.9,1,1, 10.282, 10479.116, 434.556, 52914.211 25/05/17,09:30:49,13,10,1, 11.9,1,1, 10.282, 10479.171, 434.602, 52914.245 25/05/17,09:30:49,14,10,1, 11.9,1,1, 10.282, 10479.180, 434.614, 52914.341 25/05/17,09:30:49,15,10,1, 11.9,1,1, 10.282, 10479.223, 434.623, 52914.266 25/05/17,09:30:49,16,10,1, 11.9,1,1, 10.282, 10479.180, 434.638, 52914.408 25/05/17,09:30:49,17,10,1, 11.9,1,1, 10.282, 10479.231, 434.653, 52914.371 25/05/17,09:30:49,18,10,1, 11.9,1,1, 10.282, 10479.261, 434.675, 52914.448 25/05/17,09:30:49,19,10,1, 11.9,1,1, 10.282, 10479.291, 434.690, 52914.343 25/05/17,09:30:50,00,10,1, 11.9,1,1, 10.285, 10479.287, 434.690, 52914.343 25/05/17,09:30:50,01,10,1, 11.9,1,1, 10.285, 10479.320, 434.742, 52914.396 25/05/17,09:30:50,02,10,1, 11.9,1,1, 10.285, 10479.322, 434.758, 52914.408 25/05/17,09:30:50,03,10,1, 11.9,1,1, 10.285, 10479.361, 434.808, 52914.487 25/05/17,09:30:50,04,10,1, 11.9,1,1, 10.285, 10479.363, 434.842, 52914.509 25/05/17,09:30:50,05,10,1, 11.9,1,1, 10.285, 10479.371, 434.846, 52914.516 25/05/17,09:30:50,06,10,1, 11.9,1,1, 10.285, 10479.385, 434.895, 52914.555 25/05/17,09:30:50,07,10,1, 11.9,1,1, 10.285, 10479.419, 434.931, 52914.572 25/05/17,09:30:50,08,10,1, 11.9,1,1, 10.285, 10479.438, 434.940, 52914.570 25/05/17,09:30:50,09,10,1, 11.9,1,1, 10.285, 10479.456, 434.962, 52914.516 25/05/17,09:30:50,10,10,1, 11.9,1,1, 10.285, 10479.457, 435.004, 52914.634 25/05/17,09:30:50,11,10,1, 11.9,1,1, 10.285, 10479.452, 435.032, 52914.666 25/05/17,09:30:50,12,10,1, 11.9,1,1, 10.285, 10479.460, 435.047, 52914.680 25/05/17,09:30:50,13,10,1, 11.9,1,1, 10.285, 10479.473, 435.081, 52914.722 25/05/17,09:30:50,14,10,1, 11.9,1,1, 10.285, 10479.487, 435.111, 52914.719 25/05/17,09:30:50,15,10,1, 11.9,1,1, 10.285, 10479.503, 435.125, 52914.746 25/05/17,09:30:50,16,10,1, 11.9,1,1, 10.285, 10479.500, 435.162, 52914.752 25/05/17,09:30:50,17,10,1, 11.9,1,1, 10.285, 10479.507, 435.189, 52914.802 25/05/17,09:30:50,18,10,1, 11.9,1,1, 10.285, 10479.505, 435.235, 52914.792 25/05/17,09:30:50,19,10,1, 11.9,1,1, 10.285, 10479.529, 435.274, 52914.855 25/05/17,09:30:51,00,10,1, 11.9,1,1, 10.283, 10479.521, 435.274, 52914.855 25/05/17,09:30:51,01,10,1, 11.9,1,1, 10.283, 10479.506, 435.330, 52914.877 25/05/17,09:30:51,02,10,1, 11.9,1,1, 10.283, 10479.539, 435.371, 52914.938 25/05/17,09:30:51,03,10,1, 11.9,1,1, 10.283, 10479.522, 435.405, 52914.973 25/05/17,09:30:51,04,10,1, 11.9,1,1, 10.283, 10479.529, 435.447, 52914.998 25/05/17,09:30:51,05,10,1, 11.9,1,1, 10.283, 10479.532, 435.458, 52914.958 25/05/17,09:30:51,06,10,1, 11.9,1,1, 10.283, 10479.508, 435.498, 52914.995 25/05/17,09:30:51,07,10,1, 11.9,1,1, 10.283, 10479.525, 435.520, 52915.053 25/05/17,09:30:51,08,10,1, 11.9,1,1, 10.283, 10479.525, 435.548, 52915.065 25/05/17,09:30:51,09,10,1, 11.9,1,1, 10.283, 10479.522, 435.605, 52915.142 25/05/17,09:30:51,10,10,1, 11.9,1,1, 10.283, 10479.500, 435.629, 52915.112 25/05/17,09:30:51,11,10,1, 11.9,1,1, 10.283, 10479.517, 435.667, 52915.073 25/05/17,09:30:51,12,10,1, 11.9,1,1, 10.283, 10479.496, 435.712, 52915.099 25/05/17,09:30:51,13,10,1, 11.9,1,1, 10.283, 10479.471, 435.748, 52915.314 25/05/17,09:30:51,14,10,1, 11.9,1,1, 10.283, 10479.491, 435.774, 52915.117 25/05/17,09:30:51,15,10,1, 11.9,1,1, 10.283, 10479.501, 435.804, 52915.094 25/05/17,09:30:51,16,10,1, 11.9,1,1, 10.283, 10479.474, 435.870, 52915.155 25/05/17,09:30:51,17,10,1, 11.9,1,1, 10.283, 10479.465, 435.905, 52915.209 25/05/17,09:30:51,18,10,1, 11.9,1,1, 10.283, 10479.450, 435.934, 52915.301 25/05/17,09:30:51,19,10,1, 11.9,1,1, 10.283, 10479.445, 435.977, 52915.345 25/05/17,09:30:52,00,10,1, 11.9,1,1, 10.284, 10479.437, 435.977, 52915.345 25/05/17,09:30:52,01,10,1, 11.9,1,1, 10.284, 10479.420, 436.055, 52915.207 25/05/17,09:30:52,02,10,1, 11.9,1,1, 10.284, 10479.392, 436.105, 52915.347 25/05/17,09:30:52,03,10,1, 11.9,1,1, 10.284, 10479.362, 436.139, 52915.387 25/05/17,09:30:52,04,10,1, 11.9,1,1, 10.284, 10479.376, 436.208, 52915.499 25/05/17,09:30:52,05,10,1, 11.9,1,1, 10.284, 10479.336, 436.251, 52915.453 25/05/17,09:30:52,06,10,1, 11.9,1,1, 10.284, 10479.330, 436.289, 52915.528 25/05/17,09:30:52,07,10,1, 11.9,1,1, 10.284, 10479.341, 436.346, 52915.522 25/05/17,09:30:52,08,10,1, 11.9,1,1, 10.284, 10479.278, 436.378, 52915.586 25/05/17,09:30:52,09,10,1, 11.9,1,1, 10.284, 10479.268, 436.423, 52915.543 25/05/17,09:30:52,10,10,1, 11.9,1,1, 10.284, 10479.252, 436.446, 52915.529 25/05/17,09:30:52,11,10,1, 11.9,1,1, 10.284, 10479.244, 436.491, 52915.584 25/05/17,09:30:52,12,10,1, 11.9,1,1, 10.284, 10479.201, 436.533, 52915.651 25/05/17,09:30:52,13,10,1, 11.9,1,1, 10.284, 10479.202, 436.588, 52915.669 25/05/17,09:30:52,14,10,1, 11.9,1,1, 10.284, 10479.156, 436.622, 52915.642 25/05/17,09:30:52,15,10,1, 11.9,1,1, 10.284, 10479.164, 436.692, 52915.697 25/05/17,09:30:52,16,10,1, 11.9,1,1, 10.284, 10479.129, 436.708, 52915.704 25/05/17,09:30:52,17,10,1, 11.9,1,1, 10.284, 10479.094, 436.774, 52915.719 25/05/17,09:30:52,18,10,1, 11.9,1,1, 10.284, 10479.078, 436.849, 52915.814 25/05/17,09:30:52,19,10,1, 11.9,1,1, 10.284, 10479.048, 436.870, 52915.838 25/05/17,09:30:53,00,10,1, 11.9,1,1, 10.285, 10479.045, 436.870, 52915.838 25/05/17,09:30:53,01,10,1, 11.9,1,1, 10.285, 10479.023, 436.972, 52915.879 25/05/17,09:30:53,02,10,1, 11.9,1,1, 10.285, 10478.953, 437.007, 52915.800 25/05/17,09:30:53,03,10,1, 11.9,1,1, 10.285, 10478.900, 437.070, 52915.895 25/05/17,09:30:53,04,10,1, 11.9,1,1, 10.285, 10478.884, 437.130, 52915.907 25/05/17,09:30:53,05,10,1, 11.9,1,1, 10.285, 10478.853, 437.193, 52915.921 25/05/17,09:30:53,06,10,1, 11.9,1,1, 10.285, 10478.828, 437.233, 52915.967 25/05/17,09:30:53,07,10,1, 11.9,1,1, 10.285, 10478.800, 437.288, 52916.059 25/05/17,09:30:53,08,10,1, 11.9,1,1, 10.285, 10478.755, 437.329, 52916.075 25/05/17,09:30:53,09,10,1, 11.9,1,1, 10.285, 10478.712, 437.345, 52916.080 25/05/17,09:30:53,10,10,1, 11.9,1,1, 10.285, 10478.687, 437.414, 52916.092 25/05/17,09:30:53,11,10,1, 11.9,1,1, 10.285, 10478.638, 437.468, 52916.131 25/05/17,09:30:53,12,10,1, 11.9,1,1, 10.285, 10478.602, 437.532, 52916.168 25/05/17,09:30:53,13,10,1, 11.9,1,1, 10.285, 10478.586, 437.563, 52916.154 25/05/17,09:30:53,14,10,1, 11.9,1,1, 10.285, 10478.552, 437.614, 52916.212 25/05/17,09:30:53,15,10,1, 11.9,1,1, 10.285, 10478.482, 437.649, 52916.233 25/05/17,09:30:53,16,10,1, 11.9,1,1, 10.285, 10478.446, 437.700, 52916.202 25/05/17,09:30:53,17,10,1, 11.9,1,1, 10.285, 10478.389, 437.766, 52916.267 25/05/17,09:30:53,18,10,1, 11.9,1,1, 10.285, 10478.375, 437.800, 52916.360 25/05/17,09:30:53,19,10,1, 11.9,1,1, 10.285, 10478.334, 437.850, 52916.350 25/05/17,09:30:54,00,10,1, 11.9,1,1, 10.283, 10478.327, 437.850, 52916.350 25/05/17,09:30:54,01,10,1, 11.9,1,1, 10.283, 10478.248, 437.965, 52916.393 25/05/17,09:30:54,02,10,1, 11.9,1,1, 10.283, 10478.182, 437.984, 52916.441 25/05/17,09:30:54,03,10,1, 11.9,1,1, 10.283, 10478.143, 438.052, 52916.449 25/05/17,09:30:54,04,10,1, 11.9,1,1, 10.283, 10478.115, 438.064, 52916.446 25/05/17,09:30:54,05,10,1, 11.9,1,1, 10.283, 10478.059, 438.130, 52916.508 25/05/17,09:30:54,06,10,1, 11.9,1,1, 10.283, 10478.001, 438.151, 52916.528 25/05/17,09:30:54,07,10,1, 11.9,1,1, 10.283, 10477.946, 438.218, 52916.511 25/05/17,09:30:54,08,10,1, 11.9,1,1, 10.283, 10477.903, 438.255, 52916.550 25/05/17,09:30:54,09,10,1, 11.9,1,1, 10.283, 10477.862, 438.281, 52916.549 25/05/17,09:30:54,10,10,1, 11.9,1,1, 10.283, 10477.815, 438.315, 52916.537 25/05/17,09:30:54,11,10,1, 11.9,1,1, 10.283, 10477.765, 438.377, 52916.582 25/05/17,09:30:54,12,10,1, 11.9,1,1, 10.283, 10477.733, 438.407, 52916.560 25/05/17,09:30:54,13,10,1, 11.9,1,1, 10.283, 10477.662, 438.440, 52916.660 25/05/17,09:30:54,14,10,1, 11.9,1,1, 10.283, 10477.622, 438.476, 52916.689 25/05/17,09:30:54,15,10,1, 11.9,1,1, 10.283, 10477.576, 438.527, 52916.735 25/05/17,09:30:54,16,10,1, 11.9,1,1, 10.283, 10477.520, 438.578, 52916.753 25/05/17,09:30:54,17,10,1, 11.9,1,1, 10.283, 10477.458, 438.590, 52916.703 25/05/17,09:30:54,18,10,1, 11.9,1,1, 10.283, 10477.409, 438.634, 52916.750 25/05/17,09:30:54,19,10,1, 11.9,1,1, 10.283, 10477.374, 438.677, 52916.830 25/05/17,09:30:55,00,10,1, 11.9,1,1, 10.284, 10477.368, 438.677, 52916.830 25/05/17,09:30:55,01,10,1, 11.9,1,1, 10.284, 10477.267, 438.786, 52916.799 25/05/17,09:30:55,02,10,1, 11.9,1,1, 10.284, 10477.221, 438.828, 52916.883 25/05/17,09:30:55,03,10,1, 11.9,1,1, 10.284, 10477.166, 438.851, 52916.885 25/05/17,09:30:55,04,10,1, 11.9,1,1, 10.284, 10477.135, 438.876, 52916.845 25/05/17,09:30:55,05,10,1, 11.9,1,1, 10.284, 10477.106, 438.915, 52916.886 25/05/17,09:30:55,06,10,1, 11.9,1,1, 10.284, 10477.037, 438.958, 52916.938 25/05/17,09:30:55,07,10,1, 11.9,1,1, 10.284, 10476.993, 438.976, 52916.946 25/05/17,09:30:55,08,10,1, 11.9,1,1, 10.284, 10476.934, 439.015, 52917.003 25/05/17,09:30:55,09,10,1, 11.9,1,1, 10.284, 10476.873, 439.033, 52917.017 25/05/17,09:30:55,10,10,1, 11.9,1,1, 10.284, 10476.865, 439.073, 52917.020 25/05/17,09:30:55,11,10,1, 11.9,1,1, 10.284, 10476.797, 439.129, 52916.992 25/05/17,09:30:55,12,10,1, 11.9,1,1, 10.284, 10476.767, 439.130, 52917.041 25/05/17,09:30:55,13,10,1, 11.9,1,1, 10.284, 10476.724, 439.158, 52917.097 25/05/17,09:30:55,14,10,1, 11.9,1,1, 10.284, 10476.664, 439.196, 52917.069 25/05/17,09:30:55,15,10,1, 11.9,1,1, 10.284, 10476.616, 439.199, 52917.140 25/05/17,09:30:55,16,10,1, 11.9,1,1, 10.284, 10476.578, 439.246, 52917.119 25/05/17,09:30:55,17,10,1, 11.9,1,1, 10.284, 10476.524, 439.262, 52917.113 25/05/17,09:30:55,18,10,1, 11.9,1,1, 10.284, 10476.491, 439.314, 52917.185 25/05/17,09:30:55,19,10,1, 11.9,1,1, 10.284, 10476.430, 439.307, 52917.147 25/05/17,09:30:56,00,10,1, 11.9,1,1, 10.283, 10476.425, 439.307, 52917.147 25/05/17,09:30:56,01,10,1, 11.9,1,1, 10.283, 10476.371, 439.381, 52917.252 25/05/17,09:30:56,02,10,1, 11.9,1,1, 10.283, 10476.325, 439.419, 52917.286 25/05/17,09:30:56,03,10,1, 11.9,1,1, 10.283, 10476.271, 439.442, 52917.293 25/05/17,09:30:56,04,10,1, 11.9,1,1, 10.283, 10476.245, 439.460, 52917.286 25/05/17,09:30:56,05,10,1, 11.9,1,1, 10.283, 10476.169, 439.494, 52917.348 25/05/17,09:30:56,06,10,1, 11.9,1,1, 10.283, 10476.135, 439.507, 52917.278 25/05/17,09:30:56,07,10,1, 11.9,1,1, 10.283, 10476.088, 439.541, 52917.314 25/05/17,09:30:56,08,10,1, 11.9,1,1, 10.283, 10476.064, 439.563, 52917.365 25/05/17,09:30:56,09,10,1, 11.9,1,1, 10.283, 10475.993, 439.572, 52917.371 25/05/17,09:30:56,10,10,1, 11.9,1,1, 10.283, 10475.980, 439.611, 52917.389 25/05/17,09:30:56,11,10,1, 11.9,1,1, 10.283, 10475.902, 439.629, 52917.390 25/05/17,09:30:56,12,10,1, 11.9,1,1, 10.283, 10475.859, 439.646, 52917.431 25/05/17,09:30:56,13,10,1, 11.9,1,1, 10.283, 10475.840, 439.665, 52917.422 25/05/17,09:30:56,14,10,1, 11.9,1,1, 10.283, 10475.777, 439.671, 52917.401 25/05/17,09:30:56,15,10,1, 11.9,1,1, 10.283, 10475.734, 439.700, 52917.397 25/05/17,09:30:56,16,10,1, 11.9,1,1, 10.283, 10475.699, 439.715, 52917.496 25/05/17,09:30:56,17,10,1, 11.9,1,1, 10.283, 10475.657, 439.729, 52917.503 25/05/17,09:30:56,18,10,1, 11.9,1,1, 10.283, 10475.614, 439.761, 52917.524 25/05/17,09:30:56,19,10,1, 11.9,1,1, 10.283, 10475.605, 439.787, 52917.601 25/05/17,09:30:57,00,10,1, 11.9,1,1, 10.286, 10475.599, 439.787, 52917.601 25/05/17,09:30:57,01,10,1, 11.9,1,1, 10.286, 10475.483, 439.814, 52917.548 25/05/17,09:30:57,02,10,1, 11.9,1,1, 10.286, 10475.469, 439.882, 52917.847 25/05/17,09:30:57,03,10,1, 11.9,1,1, 10.286, 10475.425, 439.918, 52918.078 25/05/17,09:30:57,04,10,1, 11.9,1,1, 10.286, 10475.418, 439.889, 52917.762 25/05/17,09:30:57,05,10,1, 11.9,1,1, 10.286, 10475.356, 439.881, 52917.816 25/05/17,09:30:57,06,10,1, 11.9,1,1, 10.286, 10475.326, 439.889, 52917.822 25/05/17,09:30:57,07,10,1, 11.9,1,1, 10.286, 10475.301, 439.927, 52917.936 25/05/17,09:30:57,08,10,1, 11.9,1,1, 10.286, 10475.217, 439.940, 52917.926 25/05/17,09:30:57,09,10,1, 11.9,1,1, 10.286, 10475.216, 439.967, 52917.987 25/05/17,09:30:57,10,10,1, 11.9,1,1, 10.286, 10475.166, 439.958, 52917.981 25/05/17,09:30:57,11,10,1, 11.9,1,1, 10.286, 10475.119, 439.952, 52917.964 25/05/17,09:30:57,12,10,1, 11.9,1,1, 10.286, 10475.118, 439.955, 52917.803 25/05/17,09:30:57,13,10,1, 11.9,1,1, 10.286, 10475.033, 439.983, 52917.957 25/05/17,09:30:57,14,10,1, 11.9,1,1, 10.286, 10475.002, 439.999, 52918.027 25/05/17,09:30:57,15,10,1, 11.9,1,1, 10.286, 10474.956, 440.013, 52917.979 25/05/17,09:30:57,16,10,1, 11.9,1,1, 10.286, 10474.949, 440.013, 52917.995 25/05/17,09:30:57,17,10,1, 11.9,1,1, 10.286, 10474.900, 440.027, 52918.077 25/05/17,09:30:57,18,10,1, 11.9,1,1, 10.286, 10474.849, 440.020, 52918.051 25/05/17,09:30:57,19,10,1, 11.9,1,1, 10.286, 10474.829, 440.023, 52918.169 25/05/17,09:30:58,00,10,1, 11.9,1,1, 10.286, 10474.823, 440.023, 52918.169 25/05/17,09:30:58,01,10,1, 11.9,1,1, 10.286, 10474.747, 440.060, 52918.136 25/05/17,09:30:58,02,10,1, 11.9,1,1, 10.286, 10474.705, 440.046, 52918.082 25/05/17,09:30:58,03,10,1, 11.9,1,1, 10.286, 10474.668, 440.066, 52918.156 25/05/17,09:30:58,04,10,1, 11.9,1,1, 10.286, 10474.633, 440.060, 52918.141 25/05/17,09:30:58,05,10,1, 11.9,1,1, 10.286, 10474.609, 440.065, 52918.102 25/05/17,09:30:58,06,10,1, 11.9,1,1, 10.286, 10474.584, 440.074, 52918.194 25/05/17,09:30:58,07,10,1, 11.9,1,1, 10.286, 10474.539, 440.071, 52918.205 25/05/17,09:30:58,08,10,1, 11.9,1,1, 10.286, 10474.505, 440.068, 52918.184 25/05/17,09:30:58,09,10,1, 11.9,1,1, 10.286, 10474.476, 440.066, 52918.204 25/05/17,09:30:58,10,10,1, 11.9,1,1, 10.286, 10474.443, 440.084, 52918.243 25/05/17,09:30:58,11,10,1, 11.9,1,1, 10.286, 10474.405, 440.084, 52918.220 25/05/17,09:30:58,12,10,1, 11.9,1,1, 10.286, 10474.392, 440.074, 52918.223 25/05/17,09:30:58,13,10,1, 11.9,1,1, 10.286, 10474.357, 440.078, 52918.265 25/05/17,09:30:58,14,10,1, 11.9,1,1, 10.286, 10474.333, 440.072, 52918.212 25/05/17,09:30:58,15,10,1, 11.9,1,1, 10.286, 10474.300, 440.060, 52918.268 25/05/17,09:30:58,16,10,1, 11.9,1,1, 10.286, 10474.283, 440.056, 52918.284 25/05/17,09:30:58,17,10,1, 11.9,1,1, 10.286, 10474.265, 440.062, 52918.251 25/05/17,09:30:58,18,10,1, 11.9,1,1, 10.286, 10474.230, 440.055, 52918.267 25/05/17,09:30:58,19,10,1, 11.9,1,1, 10.286, 10474.206, 440.056, 52918.314 25/05/17,09:30:59,00,10,1, 11.8,1,1, 10.289, 10474.205, 440.056, 52918.314 25/05/17,09:30:59,01,10,1, 11.8,1,1, 10.289, 10474.155, 440.010, 52918.287 25/05/17,09:30:59,02,10,1, 11.8,1,1, 10.289, 10474.124, 440.018, 52918.305 25/05/17,09:30:59,03,10,1, 11.8,1,1, 10.289, 10474.119, 440.028, 52918.369 25/05/17,09:30:59,04,10,1, 11.8,1,1, 10.289, 10474.093, 440.046, 52918.314 25/05/17,09:30:59,05,10,1, 11.8,1,1, 10.289, 10474.064, 440.024, 52918.325 25/05/17,09:30:59,06,10,1, 11.8,1,1, 10.289, 10474.040, 440.021, 52918.338 25/05/17,09:30:59,07,10,1, 11.8,1,1, 10.289, 10474.026, 440.027, 52918.403 25/05/17,09:30:59,08,10,1, 11.8,1,1, 10.289, 10473.973, 440.006, 52918.391 25/05/17,09:30:59,09,10,1, 11.8,1,1, 10.289, 10473.954, 440.032, 52918.401 25/05/17,09:30:59,10,10,1, 11.8,1,1, 10.289, 10473.959, 440.030, 52918.368 25/05/17,09:30:59,11,10,1, 11.8,1,1, 10.289, 10473.933, 440.001, 52918.328 25/05/17,09:30:59,12,10,1, 11.8,1,1, 10.289, 10473.921, 440.025, 52918.397 25/05/17,09:30:59,13,10,1, 11.8,1,1, 10.289, 10473.897, 440.017, 52918.435 25/05/17,09:30:59,14,10,1, 11.8,1,1, 10.289, 10473.882, 440.001, 52918.443 25/05/17,09:30:59,15,10,1, 11.8,1,1, 10.289, 10473.865, 439.979, 52918.487 25/05/17,09:30:59,16,10,1, 11.8,1,1, 10.289, 10473.846, 439.996, 52918.417 25/05/17,09:30:59,17,10,1, 11.8,1,1, 10.289, 10473.827, 439.996, 52918.495 25/05/17,09:30:59,18,10,1, 11.8,1,1, 10.289, 10473.818, 439.982, 52918.486 25/05/17,09:30:59,19,10,1, 11.8,1,1, 10.289, 10473.796, 439.971, 52918.445 25/05/17,09:31:00,00,10,1, 11.9,1,1, 10.286, 10473.788, 439.971, 52918.445 25/05/17,09:31:00,01,10,1, 11.9,1,1, 10.286, 10473.752, 439.967, 52918.478 25/05/17,09:31:00,02,10,1, 11.9,1,1, 10.286, 10473.713, 439.926, 52918.149 25/05/17,09:31:00,03,10,1, 11.9,1,1, 10.286, 10473.734, 439.930, 52918.185 25/05/17,09:31:00,04,10,1, 11.9,1,1, 10.286, 10473.701, 439.946, 52918.277 25/05/17,09:31:00,05,10,1, 11.9,1,1, 10.286, 10473.686, 439.915, 52918.304 25/05/17,09:31:00,06,10,1, 11.9,1,1, 10.286, 10473.660, 439.947, 52918.327 25/05/17,09:31:00,07,10,1, 11.9,1,1, 10.286, 10473.645, 439.946, 52918.310 25/05/17,09:31:00,08,10,1, 11.9,1,1, 10.286, 10473.620, 439.941, 52918.242 25/05/17,09:31:00,09,10,1, 11.9,1,1, 10.286, 10473.613, 439.906, 52918.364 25/05/17,09:31:00,10,10,1, 11.9,1,1, 10.286, 10473.619, 439.939, 52918.351 25/05/17,09:31:00,11,10,1, 11.9,1,1, 10.286, 10473.584, 439.948, 52918.384 25/05/17,09:31:00,12,10,1, 11.9,1,1, 10.286, 10473.574, 439.958, 52918.320 25/05/17,09:31:00,13,10,1, 11.9,1,1, 10.286, 10473.555, 439.922, 52918.348 25/05/17,09:31:00,14,10,1, 11.9,1,1, 10.286, 10473.508, 439.941, 52918.391 25/05/17,09:31:00,15,10,1, 11.9,1,1, 10.286, 10473.513, 439.971, 52918.420 25/05/17,09:31:00,16,10,1, 11.9,1,1, 10.286, 10473.487, 439.962, 52918.377 25/05/17,09:31:00,17,10,1, 11.9,1,1, 10.286, 10473.468, 439.941, 52918.374 25/05/17,09:31:00,18,10,1, 11.9,1,1, 10.286, 10473.461, 439.960, 52918.389 25/05/17,09:31:00,19,10,1, 11.9,1,1, 10.286, 10473.412, 439.989, 52918.373 25/05/17,09:31:01,00,10,1, 11.9,1,1, 10.285, 10473.404, 439.989, 52918.373 25/05/17,09:31:01,01,10,1, 11.9,1,1, 10.285, 10473.391, 439.989, 52918.472 25/05/17,09:31:01,02,10,1, 11.9,1,1, 10.285, 10473.357, 439.982, 52918.411 25/05/17,09:31:01,03,10,1, 11.9,1,1, 10.285, 10473.344, 439.985, 52918.390 25/05/17,09:31:01,04,10,1, 11.9,1,1, 10.285, 10473.315, 439.984, 52918.504 25/05/17,09:31:01,05,10,1, 11.9,1,1, 10.285, 10473.285, 440.002, 52918.429 25/05/17,09:31:01,06,10,1, 11.9,1,1, 10.285, 10473.262, 440.011, 52918.499 25/05/17,09:31:01,07,10,1, 11.9,1,1, 10.285, 10473.264, 440.014, 52918.564 25/05/17,09:31:01,08,10,1, 11.9,1,1, 10.285, 10473.237, 440.027, 52918.551 25/05/17,09:31:01,09,10,1, 11.9,1,1, 10.285, 10473.198, 440.029, 52918.537 25/05/17,09:31:01,10,10,1, 11.9,1,1, 10.285, 10473.152, 440.034, 52918.577 25/05/17,09:31:01,11,10,1, 11.9,1,1, 10.285, 10473.120, 440.046, 52918.523 25/05/17,09:31:01,12,10,1, 11.9,1,1, 10.285, 10473.093, 440.058, 52918.534 25/05/17,09:31:01,13,10,1, 11.9,1,1, 10.285, 10473.070, 440.064, 52918.556 25/05/17,09:31:01,14,10,1, 11.9,1,1, 10.285, 10473.059, 440.059, 52918.588 25/05/17,09:31:01,15,10,1, 11.9,1,1, 10.285, 10473.036, 440.070, 52918.591 25/05/17,09:31:01,16,10,1, 11.9,1,1, 10.285, 10473.003, 440.081, 52918.603 25/05/17,09:31:01,17,10,1, 11.9,1,1, 10.285, 10472.944, 440.071, 52918.671 25/05/17,09:31:01,18,10,1, 11.9,1,1, 10.285, 10472.905, 440.089, 52918.634 25/05/17,09:31:01,19,10,1, 11.9,1,1, 10.285, 10472.884, 440.092, 52918.645 25/05/17,09:31:02,00,10,1, 11.9,1,1, 10.286, 10472.878, 440.092, 52918.645 25/05/17,09:31:02,01,10,1, 11.9,1,1, 10.286, 10472.777, 440.108, 52918.764 25/05/17,09:31:02,02,10,1, 11.9,1,1, 10.286, 10472.756, 440.119, 52918.747 25/05/17,09:31:02,03,10,1, 11.9,1,1, 10.286, 10472.738, 440.136, 52918.697 25/05/17,09:31:02,04,10,1, 11.9,1,1, 10.286, 10472.707, 440.125, 52918.724 25/05/17,09:31:02,05,10,1, 11.9,1,1, 10.286, 10472.664, 440.126, 52918.710 25/05/17,09:31:02,06,10,1, 11.9,1,1, 10.286, 10472.609, 440.126, 52918.792 25/05/17,09:31:02,07,10,1, 11.9,1,1, 10.286, 10472.591, 440.144, 52918.727 25/05/17,09:31:02,08,10,1, 11.9,1,1, 10.286, 10472.576, 440.134, 52918.792 25/05/17,09:31:02,09,10,1, 11.9,1,1, 10.286, 10472.500, 440.129, 52918.856 25/05/17,09:31:02,10,10,1, 11.9,1,1, 10.286, 10472.464, 440.131, 52918.726 25/05/17,09:31:02,11,10,1, 11.9,1,1, 10.286, 10472.420, 440.126, 52918.763 25/05/17,09:31:02,12,10,1, 11.9,1,1, 10.286, 10472.379, 440.136, 52918.849 25/05/17,09:31:02,13,10,1, 11.9,1,1, 10.286, 10472.321, 440.110, 52918.830 25/05/17,09:31:02,14,10,1, 11.9,1,1, 10.286, 10472.297, 440.106, 52918.819 25/05/17,09:31:02,15,10,1, 11.9,1,1, 10.286, 10472.267, 440.098, 52918.842 25/05/17,09:31:02,16,10,1, 11.9,1,1, 10.286, 10472.224, 440.111, 52918.832 25/05/17,09:31:02,17,10,1, 11.9,1,1, 10.286, 10472.163, 440.089, 52918.769 25/05/17,09:31:02,18,10,1, 11.9,1,1, 10.286, 10472.120, 440.105, 52918.801 25/05/17,09:31:02,19,10,1, 11.9,1,1, 10.286, 10472.070, 440.090, 52918.764 25/05/17,09:31:03,00,10,1, 11.9,1,1, 10.286, 10472.069, 440.090, 52918.764 25/05/17,09:31:03,01,10,1, 11.9,1,1, 10.286, 10472.003, 440.059, 52918.825 25/05/17,09:31:03,02,10,1, 11.9,1,1, 10.286, 10471.947, 440.082, 52918.923 25/05/17,09:31:03,03,10,1, 11.9,1,1, 10.286, 10471.915, 440.011, 52918.890 25/05/17,09:31:03,04,10,1, 11.9,1,1, 10.286, 10471.872, 439.997, 52918.851 25/05/17,09:31:03,05,10,1, 11.9,1,1, 10.286, 10471.811, 439.999, 52918.930 25/05/17,09:31:03,06,10,1, 11.9,1,1, 10.286, 10471.793, 439.995, 52918.935 25/05/17,09:31:03,07,10,1, 11.9,1,1, 10.286, 10471.735, 439.966, 52918.922 25/05/17,09:31:03,08,10,1, 11.9,1,1, 10.286, 10471.673, 439.926, 52918.887 25/05/17,09:31:03,09,10,1, 11.9,1,1, 10.286, 10471.617, 439.931, 52918.856 25/05/17,09:31:03,10,10,1, 11.9,1,1, 10.286, 10471.624, 439.921, 52918.941 25/05/17,09:31:03,11,10,1, 11.9,1,1, 10.286, 10471.548, 439.882, 52918.994 25/05/17,09:31:03,12,10,1, 11.9,1,1, 10.286, 10471.524, 439.848, 52918.948 25/05/17,09:31:03,13,10,1, 11.9,1,1, 10.286, 10471.474, 439.820, 52918.929 25/05/17,09:31:03,14,10,1, 11.9,1,1, 10.286, 10471.423, 439.791, 52918.982 25/05/17,09:31:03,15,10,1, 11.9,1,1, 10.286, 10471.377, 439.765, 52918.910 25/05/17,09:31:03,16,10,1, 11.9,1,1, 10.286, 10471.329, 439.730, 52918.990 25/05/17,09:31:03,17,10,1, 11.9,1,1, 10.286, 10471.250, 439.703, 52918.977 25/05/17,09:31:03,18,10,1, 11.9,1,1, 10.286, 10471.211, 439.672, 52918.945 25/05/17,09:31:03,19,10,1, 11.9,1,1, 10.286, 10471.175, 439.654, 52918.989 25/05/17,09:31:04,00,10,1, 12.0,1,1, 10.285, 10471.168, 439.654, 52918.989 25/05/17,09:31:04,01,10,1, 12.0,1,1, 10.285, 10471.098, 439.591, 52918.966 25/05/17,09:31:04,02,10,1, 12.0,1,1, 10.285, 10471.045, 439.558, 52918.886 25/05/17,09:31:04,03,10,1, 12.0,1,1, 10.285, 10470.997, 439.498, 52918.955 25/05/17,09:31:04,04,10,1, 12.0,1,1, 10.285, 10470.961, 439.454, 52918.866 25/05/17,09:31:04,05,10,1, 12.0,1,1, 10.285, 10470.942, 439.428, 52918.881 25/05/17,09:31:04,06,10,1, 12.0,1,1, 10.285, 10470.915, 439.386, 52918.919 25/05/17,09:31:04,07,10,1, 12.0,1,1, 10.285, 10470.885, 439.325, 52918.895 25/05/17,09:31:04,08,10,1, 12.0,1,1, 10.285, 10470.820, 439.311, 52918.925 25/05/17,09:31:04,09,10,1, 12.0,1,1, 10.285, 10470.795, 439.261, 52918.871 25/05/17,09:31:04,10,10,1, 12.0,1,1, 10.285, 10470.772, 439.210, 52918.919 25/05/17,09:31:04,11,10,1, 12.0,1,1, 10.285, 10470.720, 439.176, 52918.894 25/05/17,09:31:04,12,10,1, 12.0,1,1, 10.285, 10470.699, 439.121, 52918.856 25/05/17,09:31:04,13,10,1, 12.0,1,1, 10.285, 10470.677, 439.064, 52918.872 25/05/17,09:31:04,14,10,1, 12.0,1,1, 10.285, 10470.637, 439.026, 52918.843 25/05/17,09:31:04,15,10,1, 12.0,1,1, 10.285, 10470.603, 438.975, 52918.927 25/05/17,09:31:04,16,10,1, 12.0,1,1, 10.285, 10470.591, 438.906, 52918.827 25/05/17,09:31:04,17,10,1, 12.0,1,1, 10.285, 10470.579, 438.853, 52918.814 25/05/17,09:31:04,18,10,1, 12.0,1,1, 10.285, 10470.555, 438.812, 52918.811 25/05/17,09:31:04,19,10,1, 12.0,1,1, 10.285, 10470.522, 438.743, 52918.790 25/05/17,09:31:05,00,10,1, 11.9,1,1, 10.285, 10470.517, 438.743, 52918.790 25/05/17,09:31:05,01,10,1, 11.9,1,1, 10.285, 10470.470, 438.610, 52918.801 25/05/17,09:31:05,02,10,1, 11.9,1,1, 10.285, 10470.451, 438.569, 52918.775 25/05/17,09:31:05,03,10,1, 11.9,1,1, 10.285, 10470.444, 438.497, 52918.800 25/05/17,09:31:05,04,10,1, 11.9,1,1, 10.285, 10470.432, 438.436, 52918.759 25/05/17,09:31:05,05,10,1, 11.9,1,1, 10.285, 10470.419, 438.391, 52918.791 25/05/17,09:31:05,06,10,1, 11.9,1,1, 10.285, 10470.419, 438.301, 52918.765 25/05/17,09:31:05,07,10,1, 11.9,1,1, 10.285, 10470.444, 438.264, 52918.771 25/05/17,09:31:05,08,10,1, 11.9,1,1, 10.285, 10470.417, 438.237, 52918.757 25/05/17,09:31:05,09,10,1, 11.9,1,1, 10.285, 10470.381, 438.132, 52918.698 25/05/17,09:31:05,10,10,1, 11.9,1,1, 10.285, 10470.402, 438.083, 52918.692 25/05/17,09:31:05,11,10,1, 11.9,1,1, 10.285, 10470.405, 438.010, 52918.703 25/05/17,09:31:05,12,10,1, 11.9,1,1, 10.285, 10470.377, 437.946, 52918.705 25/05/17,09:31:05,13,10,1, 11.9,1,1, 10.285, 10470.421, 437.894, 52918.702 25/05/17,09:31:05,14,10,1, 11.9,1,1, 10.285, 10470.404, 437.834, 52918.760 25/05/17,09:31:05,15,10,1, 11.9,1,1, 10.285, 10470.424, 437.744, 52918.587 25/05/17,09:31:05,16,10,1, 11.9,1,1, 10.285, 10470.451, 437.699, 52918.607 25/05/17,09:31:05,17,10,1, 11.9,1,1, 10.285, 10470.421, 437.610, 52918.590 25/05/17,09:31:05,18,10,1, 11.9,1,1, 10.285, 10470.422, 437.558, 52918.566 25/05/17,09:31:05,19,10,1, 11.9,1,1, 10.285, 10470.451, 437.486, 52918.587 25/05/17,09:31:06,00,10,1, 11.9,1,1, 10.290, 10470.450, 437.486, 52918.587 25/05/17,09:31:06,01,10,1, 11.9,1,1, 10.290, 10470.475, 437.385, 52918.591 25/05/17,09:31:06,02,10,1, 11.9,1,1, 10.290, 10470.477, 437.311, 52918.533 25/05/17,09:31:06,03,10,1, 11.9,1,1, 10.290, 10470.510, 437.277, 52918.541 25/05/17,09:31:06,04,10,1, 11.9,1,1, 10.290, 10470.519, 437.191, 52918.454 25/05/17,09:31:06,05,10,1, 11.9,1,1, 10.290, 10470.560, 437.127, 52918.548 25/05/17,09:31:06,06,10,1, 11.9,1,1, 10.290, 10470.570, 437.060, 52918.531 25/05/17,09:31:06,07,10,1, 11.9,1,1, 10.290, 10470.583, 436.995, 52918.533 25/05/17,09:31:06,08,10,1, 11.9,1,1, 10.290, 10470.607, 436.952, 52918.560 25/05/17,09:31:06,09,10,1, 11.9,1,1, 10.290, 10470.615, 436.892, 52918.484 25/05/17,09:31:06,10,10,1, 11.9,1,1, 10.290, 10470.637, 436.806, 52918.507 25/05/17,09:31:06,11,10,1, 11.9,1,1, 10.290, 10470.659, 436.755, 52918.446 25/05/17,09:31:06,12,10,1, 11.9,1,1, 10.290, 10470.709, 436.706, 52918.485 25/05/17,09:31:06,13,10,1, 11.9,1,1, 10.290, 10470.705, 436.650, 52918.479 25/05/17,09:31:06,14,10,1, 11.9,1,1, 10.290, 10470.700, 436.574, 52918.450 25/05/17,09:31:06,15,10,1, 11.9,1,1, 10.290, 10470.754, 436.522, 52918.400 25/05/17,09:31:06,16,10,1, 11.9,1,1, 10.290, 10470.755, 436.473, 52918.437 25/05/17,09:31:06,17,10,1, 11.9,1,1, 10.290, 10470.775, 436.446, 52918.510 25/05/17,09:31:06,18,10,1, 11.9,1,1, 10.290, 10470.807, 436.326, 52918.466 25/05/17,09:31:06,19,10,1, 11.9,1,1, 10.290, 10470.832, 436.305, 52918.449 25/05/17,09:31:07,00,10,1, 11.9,1,1, 10.288, 10470.825, 436.305, 52918.449 25/05/17,09:31:07,01,10,1, 11.9,1,1, 10.288, 10470.865, 436.214, 52918.492 25/05/17,09:31:07,02,10,1, 11.9,1,1, 10.288, 10470.908, 436.138, 52918.430 25/05/17,09:31:07,03,10,1, 11.9,1,1, 10.288, 10470.920, 436.078, 52918.389 25/05/17,09:31:07,04,10,1, 11.9,1,1, 10.288, 10470.945, 436.021, 52918.383 25/05/17,09:31:07,05,10,1, 11.9,1,1, 10.288, 10470.969, 435.986, 52918.449 25/05/17,09:31:07,06,10,1, 11.9,1,1, 10.288, 10470.962, 435.929, 52918.370 25/05/17,09:31:07,07,10,1, 11.9,1,1, 10.288, 10471.020, 435.876, 52918.425 25/05/17,09:31:07,08,10,1, 11.9,1,1, 10.288, 10471.029, 435.843, 52918.395 25/05/17,09:31:07,09,10,1, 11.9,1,1, 10.288, 10471.070, 435.803, 52918.425 25/05/17,09:31:07,10,10,1, 11.9,1,1, 10.288, 10471.093, 435.754, 52918.431 25/05/17,09:31:07,11,10,1, 11.9,1,1, 10.288, 10471.123, 435.698, 52918.412 25/05/17,09:31:07,12,10,1, 11.9,1,1, 10.288, 10471.121, 435.670, 52918.457 25/05/17,09:31:07,13,10,1, 11.9,1,1, 10.288, 10471.172, 435.617, 52918.433 25/05/17,09:31:07,14,10,1, 11.9,1,1, 10.288, 10471.210, 435.581, 52918.443 25/05/17,09:31:07,15,10,1, 11.9,1,1, 10.288, 10471.230, 435.542, 52918.432 25/05/17,09:31:07,16,10,1, 11.9,1,1, 10.288, 10471.227, 435.497, 52918.414 25/05/17,09:31:07,17,10,1, 11.9,1,1, 10.288, 10471.259, 435.451, 52918.433 25/05/17,09:31:07,18,10,1, 11.9,1,1, 10.288, 10471.264, 435.420, 52918.437 25/05/17,09:31:07,19,10,1, 11.9,1,1, 10.288, 10471.284, 435.379, 52918.471 25/05/17,09:31:08,00,10,1, 12.0,1,1, 10.288, 10471.276, 435.379, 52918.471 25/05/17,09:31:08,01,10,1, 12.0,1,1, 10.288, 10471.307, 435.293, 52918.459 25/05/17,09:31:08,02,10,1, 12.0,1,1, 10.288, 10471.347, 435.290, 52918.467 25/05/17,09:31:08,03,10,1, 12.0,1,1, 10.288, 10471.367, 435.262, 52918.463 25/05/17,09:31:08,04,10,1, 12.0,1,1, 10.288, 10471.378, 435.246, 52918.509 25/05/17,09:31:08,05,10,1, 12.0,1,1, 10.288, 10471.420, 435.185, 52918.403 25/05/17,09:31:08,06,10,1, 12.0,1,1, 10.288, 10471.410, 435.167, 52918.490 25/05/17,09:31:08,07,10,1, 12.0,1,1, 10.288, 10471.440, 435.139, 52918.475 25/05/17,09:31:08,08,10,1, 12.0,1,1, 10.288, 10471.465, 435.101, 52918.446 25/05/17,09:31:08,09,10,1, 12.0,1,1, 10.288, 10471.468, 435.053, 52918.403 25/05/17,09:31:08,10,10,1, 12.0,1,1, 10.288, 10471.492, 435.033, 52918.489 25/05/17,09:31:08,11,10,1, 12.0,1,1, 10.288, 10471.500, 435.000, 52918.462 25/05/17,09:31:08,12,10,1, 12.0,1,1, 10.288, 10471.517, 434.976, 52918.507 25/05/17,09:31:08,13,10,1, 12.0,1,1, 10.288, 10471.535, 434.950, 52918.473 25/05/17,09:31:08,14,10,1, 12.0,1,1, 10.288, 10471.551, 434.913, 52918.518 25/05/17,09:31:08,15,10,1, 12.0,1,1, 10.288, 10471.592, 434.880, 52918.475 25/05/17,09:31:08,16,10,1, 12.0,1,1, 10.288, 10471.600, 434.881, 52918.518 25/05/17,09:31:08,17,10,1, 12.0,1,1, 10.288, 10471.593, 434.852, 52918.539 25/05/17,09:31:08,18,10,1, 12.0,1,1, 10.288, 10471.638, 434.829, 52918.587 25/05/17,09:31:08,19,10,1, 12.0,1,1, 10.288, 10471.654, 434.800, 52918.542 25/05/17,09:31:09,00,10,1, 11.9,1,1, 10.288, 10471.652, 434.800, 52918.542 25/05/17,09:31:09,01,10,1, 11.9,1,1, 10.288, 10471.713, 434.760, 52918.578 25/05/17,09:31:09,02,10,1, 11.9,1,1, 10.288, 10471.727, 434.735, 52918.602 25/05/17,09:31:09,03,10,1, 11.9,1,1, 10.288, 10471.738, 434.711, 52918.625 25/05/17,09:31:09,04,10,1, 11.9,1,1, 10.288, 10471.754, 434.689, 52918.597 25/05/17,09:31:09,05,10,1, 11.9,1,1, 10.288, 10471.775, 434.681, 52918.551 25/05/17,09:31:09,06,10,1, 11.9,1,1, 10.288, 10471.805, 434.651, 52918.593 25/05/17,09:31:09,07,10,1, 11.9,1,1, 10.288, 10471.814, 434.625, 52918.582 25/05/17,09:31:09,08,10,1, 11.9,1,1, 10.288, 10471.834, 434.611, 52918.602 25/05/17,09:31:09,09,10,1, 11.9,1,1, 10.288, 10471.885, 434.603, 52918.635 25/05/17,09:31:09,10,10,1, 11.9,1,1, 10.288, 10471.914, 434.579, 52918.644 25/05/17,09:31:09,11,10,1, 11.9,1,1, 10.288, 10471.904, 434.582, 52918.652 25/05/17,09:31:09,12,10,1, 11.9,1,1, 10.288, 10471.934, 434.560, 52918.635 25/05/17,09:31:09,13,10,1, 11.9,1,1, 10.288, 10471.961, 434.542, 52918.588 25/05/17,09:31:09,14,10,1, 11.9,1,1, 10.288, 10471.993, 434.539, 52918.614 25/05/17,09:31:09,15,10,1, 11.9,1,1, 10.288, 10472.009, 434.531, 52918.655 25/05/17,09:31:09,16,10,1, 11.9,1,1, 10.288, 10472.034, 434.513, 52918.647 25/05/17,09:31:09,17,10,1, 11.9,1,1, 10.288, 10472.062, 434.493, 52918.679 25/05/17,09:31:09,18,10,1, 11.9,1,1, 10.288, 10472.095, 434.477, 52918.644 25/05/17,09:31:09,19,10,1, 11.9,1,1, 10.288, 10472.130, 434.474, 52918.655 25/05/17,09:31:10,00,10,1, 11.9,1,1, 10.289, 10472.127, 434.474, 52918.655 25/05/17,09:31:10,01,10,1, 11.9,1,1, 10.289, 10472.203, 434.468, 52918.683 25/05/17,09:31:10,02,10,1, 11.9,1,1, 10.289, 10472.244, 434.450, 52918.739 25/05/17,09:31:10,03,10,1, 11.9,1,1, 10.289, 10472.260, 434.452, 52918.676 25/05/17,09:31:10,04,10,1, 11.9,1,1, 10.289, 10472.274, 434.463, 52918.651 25/05/17,09:31:10,05,10,1, 11.9,1,1, 10.289, 10472.335, 434.444, 52918.725 25/05/17,09:31:10,06,10,1, 11.9,1,1, 10.289, 10472.365, 434.426, 52918.816 25/05/17,09:31:10,07,10,1, 11.9,1,1, 10.289, 10472.352, 434.427, 52918.745 25/05/17,09:31:10,08,10,1, 11.9,1,1, 10.289, 10472.426, 434.432, 52918.726 25/05/17,09:31:10,09,10,1, 11.9,1,1, 10.289, 10472.458, 434.423, 52918.811 25/05/17,09:31:10,10,10,1, 11.9,1,1, 10.289, 10472.484, 434.413, 52918.813 25/05/17,09:31:10,11,10,1, 11.9,1,1, 10.289, 10472.498, 434.420, 52918.766 25/05/17,09:31:10,12,10,1, 11.9,1,1, 10.289, 10472.553, 434.448, 52918.819 25/05/17,09:31:10,13,10,1, 11.9,1,1, 10.289, 10472.577, 434.415, 52918.869 25/05/17,09:31:10,14,10,1, 11.9,1,1, 10.289, 10472.634, 434.416, 52918.793 25/05/17,09:31:10,15,10,1, 11.9,1,1, 10.289, 10472.636, 434.437, 52918.854 25/05/17,09:31:10,16,10,1, 11.9,1,1, 10.289, 10472.675, 434.431, 52918.829 25/05/17,09:31:10,17,10,1, 11.9,1,1, 10.289, 10472.696, 434.428, 52918.900 25/05/17,09:31:10,18,10,1, 11.9,1,1, 10.289, 10472.746, 434.429, 52918.850 25/05/17,09:31:10,19,10,1, 11.9,1,1, 10.289, 10472.785, 434.446, 52918.943 25/05/17,09:31:11,00,10,1, 12.0,1,1, 10.292, 10472.778, 434.446, 52918.943 25/05/17,09:31:11,01,10,1, 12.0,1,1, 10.292, 10472.847, 434.435, 52918.939 25/05/17,09:31:11,02,10,1, 12.0,1,1, 10.292, 10472.854, 434.460, 52918.843 25/05/17,09:31:11,03,10,1, 12.0,1,1, 10.292, 10472.904, 434.448, 52919.003 25/05/17,09:31:11,04,10,1, 12.0,1,1, 10.292, 10472.925, 434.476, 52918.873 25/05/17,09:31:11,05,10,1, 12.0,1,1, 10.292, 10472.955, 434.483, 52918.958 25/05/17,09:31:11,06,10,1, 12.0,1,1, 10.292, 10472.981, 434.474, 52918.978 25/05/17,09:31:11,07,10,1, 12.0,1,1, 10.292, 10473.001, 434.479, 52918.955 25/05/17,09:31:11,08,10,1, 12.0,1,1, 10.292, 10473.032, 434.496, 52918.969 25/05/17,09:31:11,09,10,1, 12.0,1,1, 10.292, 10473.057, 434.493, 52918.974 25/05/17,09:31:11,10,10,1, 12.0,1,1, 10.292, 10473.063, 434.485, 52918.955 25/05/17,09:31:11,11,10,1, 12.0,1,1, 10.292, 10473.113, 434.511, 52918.977 25/05/17,09:31:11,12,10,1, 12.0,1,1, 10.292, 10473.123, 434.534, 52919.007 25/05/17,09:31:11,13,10,1, 12.0,1,1, 10.292, 10473.145, 434.551, 52919.068 25/05/17,09:31:11,14,10,1, 12.0,1,1, 10.292, 10473.176, 434.559, 52919.057 25/05/17,09:31:11,15,10,1, 12.0,1,1, 10.292, 10473.161, 434.548, 52919.062 25/05/17,09:31:11,16,10,1, 12.0,1,1, 10.292, 10473.197, 434.553, 52919.082 25/05/17,09:31:11,17,10,1, 12.0,1,1, 10.292, 10473.197, 434.608, 52919.071 25/05/17,09:31:11,18,10,1, 12.0,1,1, 10.292, 10473.201, 434.627, 52919.080 25/05/17,09:31:11,19,10,1, 12.0,1,1, 10.292, 10473.203, 434.623, 52919.093 25/05/17,09:31:12,00,10,1, 11.9,1,1, 10.287, 10473.195, 434.623, 52919.093 25/05/17,09:31:12,01,10,1, 11.9,1,1, 10.287, 10473.217, 434.658, 52919.153 25/05/17,09:31:12,02,10,1, 11.9,1,1, 10.287, 10473.202, 434.684, 52919.205 25/05/17,09:31:12,03,10,1, 11.9,1,1, 10.287, 10473.212, 434.680, 52919.194 25/05/17,09:31:12,04,10,1, 11.9,1,1, 10.287, 10473.205, 434.714, 52919.213 25/05/17,09:31:12,05,10,1, 11.9,1,1, 10.287, 10473.207, 434.738, 52919.167 25/05/17,09:31:12,06,10,1, 11.9,1,1, 10.287, 10473.214, 434.754, 52919.188 25/05/17,09:31:12,07,10,1, 11.9,1,1, 10.287, 10473.173, 434.760, 52919.295 25/05/17,09:31:12,08,10,1, 11.9,1,1, 10.287, 10473.171, 434.785, 52919.283 25/05/17,09:31:12,09,10,1, 11.9,1,1, 10.287, 10473.173, 434.826, 52919.323 25/05/17,09:31:12,10,10,1, 11.9,1,1, 10.287, 10473.146, 434.826, 52919.281 25/05/17,09:31:12,11,10,1, 11.9,1,1, 10.287, 10473.109, 434.836, 52919.349 25/05/17,09:31:12,12,10,1, 11.9,1,1, 10.287, 10473.062, 434.870, 52919.357 25/05/17,09:31:12,13,10,1, 11.9,1,1, 10.287, 10473.059, 434.913, 52919.503 25/05/17,09:31:12,14,10,1, 11.9,1,1, 10.287, 10473.054, 434.919, 52919.361 25/05/17,09:31:12,15,10,1, 11.9,1,1, 10.287, 10473.010, 434.928, 52919.345 25/05/17,09:31:12,16,10,1, 11.9,1,1, 10.287, 10472.998, 434.956, 52919.403 25/05/17,09:31:12,17,10,1, 11.9,1,1, 10.287, 10472.985, 434.965, 52919.438 25/05/17,09:31:12,18,10,1, 11.9,1,1, 10.287, 10472.953, 434.999, 52919.406 25/05/17,09:31:12,19,10,1, 11.9,1,1, 10.287, 10472.911, 435.004, 52919.463 25/05/17,09:31:13,00,10,1, 11.9,1,1, 10.289, 10472.903, 435.004, 52919.463 25/05/17,09:31:13,01,10,1, 11.9,1,1, 10.289, 10472.826, 435.066, 52919.568 25/05/17,09:31:13,02,10,1, 11.9,1,1, 10.289, 10472.777, 435.106, 52919.574 25/05/17,09:31:13,03,10,1, 11.9,1,1, 10.289, 10472.721, 435.104, 52919.528 25/05/17,09:31:13,04,10,1, 11.9,1,1, 10.289, 10472.686, 435.143, 52919.560 25/05/17,09:31:13,05,10,1, 11.9,1,1, 10.289, 10472.645, 435.140, 52919.557 25/05/17,09:31:13,06,10,1, 11.9,1,1, 10.289, 10472.579, 435.142, 52919.594 25/05/17,09:31:13,07,10,1, 11.9,1,1, 10.289, 10472.530, 435.186, 52919.614 25/05/17,09:31:13,08,10,1, 11.9,1,1, 10.289, 10472.497, 435.194, 52919.683 25/05/17,09:31:13,09,10,1, 11.9,1,1, 10.289, 10472.428, 435.202, 52919.693 25/05/17,09:31:13,10,10,1, 11.9,1,1, 10.289, 10472.373, 435.214, 52919.757 25/05/17,09:31:13,11,10,1, 11.9,1,1, 10.289, 10472.307, 435.243, 52919.745 25/05/17,09:31:13,12,10,1, 11.9,1,1, 10.289, 10472.231, 435.242, 52919.687 25/05/17,09:31:13,13,10,1, 11.9,1,1, 10.289, 10472.178, 435.262, 52919.736 25/05/17,09:31:13,14,10,1, 11.9,1,1, 10.289, 10472.115, 435.276, 52919.782 25/05/17,09:31:13,15,10,1, 11.9,1,1, 10.289, 10472.037, 435.314, 52919.779 25/05/17,09:31:13,16,10,1, 11.9,1,1, 10.289, 10471.973, 435.348, 52919.808 25/05/17,09:31:13,17,10,1, 11.9,1,1, 10.289, 10471.894, 435.325, 52919.741 25/05/17,09:31:13,18,10,1, 11.9,1,1, 10.289, 10471.843, 435.339, 52919.819 25/05/17,09:31:13,19,10,1, 11.9,1,1, 10.289, 10471.794, 435.358, 52919.867 25/05/17,09:31:14,00,10,1, 11.9,1,1, 10.290, 10471.793, 435.358, 52919.867 25/05/17,09:31:14,01,10,1, 11.9,1,1, 10.290, 10471.654, 435.366, 52919.930 25/05/17,09:31:14,02,10,1, 11.9,1,1, 10.290, 10471.591, 435.380, 52919.875 25/05/17,09:31:14,03,10,1, 11.9,1,1, 10.290, 10471.513, 435.394, 52919.968 25/05/17,09:31:14,04,10,1, 11.9,1,1, 10.290, 10471.460, 435.399, 52919.900 25/05/17,09:31:14,05,10,1, 11.9,1,1, 10.290, 10471.353, 435.385, 52919.876 25/05/17,09:31:14,06,10,1, 11.9,1,1, 10.290, 10471.314, 435.396, 52919.949 25/05/17,09:31:14,07,10,1, 11.9,1,1, 10.290, 10471.233, 435.396, 52919.949 25/05/17,09:31:14,08,10,1, 11.9,1,1, 10.290, 10471.138, 435.426, 52919.993 25/05/17,09:31:14,09,10,1, 11.9,1,1, 10.290, 10471.072, 435.407, 52920.004 25/05/17,09:31:14,10,10,1, 11.9,1,1, 10.290, 10470.980, 435.416, 52920.106 25/05/17,09:31:14,11,10,1, 11.9,1,1, 10.290, 10470.918, 435.393, 52919.995 25/05/17,09:31:14,12,10,1, 11.9,1,1, 10.290, 10470.840, 435.378, 52920.002 25/05/17,09:31:14,13,10,1, 11.9,1,1, 10.290, 10470.770, 435.397, 52920.096 25/05/17,09:31:14,14,10,1, 11.9,1,1, 10.290, 10470.690, 435.385, 52920.072 25/05/17,09:31:14,15,10,1, 11.9,1,1, 10.290, 10470.604, 435.397, 52920.124 25/05/17,09:31:14,16,10,1, 11.9,1,1, 10.290, 10470.543, 435.412, 52920.037 25/05/17,09:31:14,17,10,1, 11.9,1,1, 10.290, 10470.447, 435.404, 52920.130 25/05/17,09:31:14,18,10,1, 11.9,1,1, 10.290, 10470.398, 435.396, 52920.146 25/05/17,09:31:14,19,10,1, 11.9,1,1, 10.290, 10470.338, 435.377, 52920.153 25/05/17,09:31:15,00,10,1, 11.9,1,1, 10.288, 10470.333, 435.377, 52920.153 25/05/17,09:31:15,01,10,1, 11.9,1,1, 10.288, 10470.170, 435.344, 52920.069 25/05/17,09:31:15,02,10,1, 11.9,1,1, 10.288, 10470.084, 435.344, 52920.165 25/05/17,09:31:15,03,10,1, 11.9,1,1, 10.288, 10470.030, 435.338, 52920.100 25/05/17,09:31:15,04,10,1, 11.9,1,1, 10.288, 10469.953, 435.303, 52920.105 25/05/17,09:31:15,05,10,1, 11.9,1,1, 10.288, 10469.880, 435.294, 52920.066 25/05/17,09:31:15,06,10,1, 11.9,1,1, 10.288, 10469.777, 435.300, 52920.231 25/05/17,09:31:15,07,10,1, 11.9,1,1, 10.288, 10469.710, 435.292, 52920.260 25/05/17,09:31:15,08,10,1, 11.9,1,1, 10.288, 10469.666, 435.235, 52920.111 25/05/17,09:31:15,09,10,1, 11.9,1,1, 10.288, 10469.567, 435.239, 52920.312 25/05/17,09:31:15,10,10,1, 11.9,1,1, 10.288, 10469.518, 435.257, 52920.158 25/05/17,09:31:15,11,10,1, 11.9,1,1, 10.288, 10469.442, 435.201, 52920.169 25/05/17,09:31:15,12,10,1, 11.9,1,1, 10.288, 10469.357, 435.196, 52920.162 25/05/17,09:31:15,13,10,1, 11.9,1,1, 10.288, 10469.312, 435.161, 52920.176 25/05/17,09:31:15,14,10,1, 11.9,1,1, 10.288, 10469.262, 435.146, 52920.161 25/05/17,09:31:15,15,10,1, 11.9,1,1, 10.288, 10469.204, 435.144, 52920.173 25/05/17,09:31:15,16,10,1, 11.9,1,1, 10.288, 10469.121, 435.113, 52920.253 25/05/17,09:31:15,17,10,1, 11.9,1,1, 10.288, 10469.070, 435.077, 52920.146 25/05/17,09:31:15,18,10,1, 11.9,1,1, 10.288, 10468.988, 435.051, 52920.265 25/05/17,09:31:15,19,10,1, 11.9,1,1, 10.288, 10468.941, 435.058, 52920.165 25/05/17,09:31:16,00,10,1, 12.0,1,1, 10.291, 10468.940, 435.058, 52920.165 25/05/17,09:31:16,01,10,1, 12.0,1,1, 10.291, 10468.821, 435.000, 52920.203 25/05/17,09:31:16,02,10,1, 12.0,1,1, 10.291, 10468.799, 434.961, 52920.204 25/05/17,09:31:16,03,10,1, 12.0,1,1, 10.291, 10468.703, 434.928, 52920.247 25/05/17,09:31:16,04,10,1, 12.0,1,1, 10.291, 10468.688, 434.909, 52920.169 25/05/17,09:31:16,05,10,1, 12.0,1,1, 10.291, 10468.660, 434.911, 52920.188 25/05/17,09:31:16,06,10,1, 12.0,1,1, 10.291, 10468.600, 434.892, 52920.229 25/05/17,09:31:16,07,10,1, 12.0,1,1, 10.291, 10468.581, 434.851, 52920.280 25/05/17,09:31:16,08,10,1, 12.0,1,1, 10.291, 10468.519, 434.805, 52920.166 25/05/17,09:31:16,09,10,1, 12.0,1,1, 10.291, 10468.495, 434.777, 52920.282 25/05/17,09:31:16,10,10,1, 12.0,1,1, 10.291, 10468.456, 434.740, 52920.218 25/05/17,09:31:16,11,10,1, 12.0,1,1, 10.291, 10468.416, 434.730, 52920.185 25/05/17,09:31:16,12,10,1, 12.0,1,1, 10.291, 10468.373, 434.730, 52920.198 25/05/17,09:31:16,13,10,1, 12.0,1,1, 10.291, 10468.340, 434.680, 52920.237 25/05/17,09:31:16,14,10,1, 12.0,1,1, 10.291, 10468.347, 434.673, 52920.192 25/05/17,09:31:16,15,10,1, 12.0,1,1, 10.291, 10468.306, 434.623, 52920.208 25/05/17,09:31:16,16,10,1, 12.0,1,1, 10.291, 10468.279, 434.624, 52920.248 25/05/17,09:31:16,17,10,1, 12.0,1,1, 10.291, 10468.241, 434.601, 52920.283 25/05/17,09:31:16,18,10,1, 12.0,1,1, 10.291, 10468.236, 434.582, 52920.233 25/05/17,09:31:16,19,10,1, 12.0,1,1, 10.291, 10468.212, 434.554, 52920.267 25/05/17,09:31:17,00,09,1, 11.9,1,1, 10.291, 10468.205, 434.554, 52920.267 25/05/17,09:31:17,01,09,1, 11.9,1,1, 10.291, 10468.184, 434.502, 52920.190 25/05/17,09:31:17,02,09,1, 11.9,1,1, 10.291, 10468.139, 434.481, 52920.274 25/05/17,09:31:17,03,09,1, 11.9,1,1, 10.291, 10468.123, 434.446, 52920.246 25/05/17,09:31:17,04,09,1, 11.9,1,1, 10.291, 10468.119, 434.404, 52920.239 25/05/17,09:31:17,05,09,1, 11.9,1,1, 10.291, 10468.090, 434.405, 52920.237 25/05/17,09:31:17,06,09,1, 11.9,1,1, 10.291, 10468.108, 434.381, 52920.282 25/05/17,09:31:17,07,09,1, 11.9,1,1, 10.291, 10468.115, 434.375, 52920.206 25/05/17,09:31:17,08,09,1, 11.9,1,1, 10.291, 10468.103, 434.342, 52920.275 25/05/17,09:31:17,09,09,1, 11.9,1,1, 10.291, 10468.118, 434.348, 52920.241 25/05/17,09:31:17,10,09,1, 11.9,1,1, 10.291, 10468.098, 434.317, 52920.258 25/05/17,09:31:17,11,09,1, 11.9,1,1, 10.291, 10468.111, 434.320, 52920.237 25/05/17,09:31:17,12,09,1, 11.9,1,1, 10.291, 10468.102, 434.317, 52920.278 25/05/17,09:31:17,13,09,1, 11.9,1,1, 10.291, 10468.136, 434.296, 52920.299 25/05/17,09:31:17,14,09,1, 11.9,1,1, 10.291, 10468.107, 434.276, 52920.262 25/05/17,09:31:17,15,09,1, 11.9,1,1, 10.291, 10468.097, 434.287, 52920.265 25/05/17,09:31:17,16,09,1, 11.9,1,1, 10.291, 10468.146, 434.273, 52920.303 25/05/17,09:31:17,17,09,1, 11.9,1,1, 10.291, 10468.138, 434.244, 52920.283 25/05/17,09:31:17,18,09,1, 11.9,1,1, 10.291, 10468.162, 434.259, 52920.315 25/05/17,09:31:17,19,09,1, 11.9,1,1, 10.291, 10468.163, 434.242, 52920.269 25/05/17,09:31:18,00,09,1, 11.9,1,1, 10.292, 10468.155, 434.242, 52920.269 25/05/17,09:31:18,01,09,1, 11.9,1,1, 10.292, 10468.167, 434.249, 52920.354 25/05/17,09:31:18,02,09,1, 11.9,1,1, 10.292, 10468.184, 434.214, 52920.358 25/05/17,09:31:18,03,09,1, 11.9,1,1, 10.292, 10468.202, 434.250, 52920.286 25/05/17,09:31:18,04,09,1, 11.9,1,1, 10.292, 10468.194, 434.218, 52920.310 25/05/17,09:31:18,05,09,1, 11.9,1,1, 10.292, 10468.235, 434.243, 52920.296 25/05/17,09:31:18,06,09,1, 11.9,1,1, 10.292, 10468.251, 434.223, 52920.293 25/05/17,09:31:18,07,09,1, 11.9,1,1, 10.292, 10468.288, 434.260, 52920.369 25/05/17,09:31:18,08,09,1, 11.9,1,1, 10.292, 10468.310, 434.262, 52920.360 25/05/17,09:31:18,09,09,1, 11.9,1,1, 10.292, 10468.315, 434.293, 52920.413 25/05/17,09:31:18,10,09,1, 11.9,1,1, 10.292, 10468.340, 434.295, 52920.383 25/05/17,09:31:18,11,09,1, 11.9,1,1, 10.292, 10468.377, 434.277, 52920.395 25/05/17,09:31:18,12,09,1, 11.9,1,1, 10.292, 10468.395, 434.307, 52920.420 25/05/17,09:31:18,13,09,1, 11.9,1,1, 10.292, 10468.413, 434.322, 52920.457 25/05/17,09:31:18,14,09,1, 11.9,1,1, 10.292, 10468.416, 434.323, 52920.440 25/05/17,09:31:18,15,09,1, 11.9,1,1, 10.292, 10468.444, 434.326, 52920.475 25/05/17,09:31:18,16,09,1, 11.9,1,1, 10.292, 10468.463, 434.360, 52920.465 25/05/17,09:31:18,17,09,1, 11.9,1,1, 10.292, 10468.494, 434.374, 52920.510 25/05/17,09:31:18,18,09,1, 11.9,1,1, 10.292, 10468.518, 434.386, 52920.458 25/05/17,09:31:18,19,09,1, 11.9,1,1, 10.292, 10468.540, 434.403, 52920.389 25/05/17,09:31:19,00,10,1, 11.9,1,1, 10.291, 10468.539, 434.403, 52920.389 25/05/17,09:31:19,01,10,1, 11.9,1,1, 10.291, 10468.588, 434.447, 52920.520 25/05/17,09:31:19,02,10,1, 11.9,1,1, 10.291, 10468.601, 434.503, 52920.539 25/05/17,09:31:19,03,10,1, 11.9,1,1, 10.291, 10468.646, 434.469, 52920.499 25/05/17,09:31:19,04,10,1, 11.9,1,1, 10.291, 10468.652, 434.508, 52920.541 25/05/17,09:31:19,05,10,1, 11.9,1,1, 10.291, 10468.691, 434.521, 52920.568 25/05/17,09:31:19,06,10,1, 11.9,1,1, 10.291, 10468.702, 434.561, 52920.586 25/05/17,09:31:19,07,10,1, 11.9,1,1, 10.291, 10468.725, 434.562, 52920.566 25/05/17,09:31:19,08,10,1, 11.9,1,1, 10.291, 10468.739, 434.624, 52920.587 25/05/17,09:31:19,09,10,1, 11.9,1,1, 10.291, 10468.760, 434.646, 52920.639 25/05/17,09:31:19,10,10,1, 11.9,1,1, 10.291, 10468.818, 434.643, 52920.536 25/05/17,09:31:19,11,10,1, 11.9,1,1, 10.291, 10468.833, 434.705, 52920.639 25/05/17,09:31:19,12,10,1, 11.9,1,1, 10.291, 10468.865, 434.719, 52920.578 25/05/17,09:31:19,13,10,1, 11.9,1,1, 10.291, 10468.865, 434.735, 52920.596 25/05/17,09:31:19,14,10,1, 11.9,1,1, 10.291, 10468.915, 434.792, 52920.685 25/05/17,09:31:19,15,10,1, 11.9,1,1, 10.291, 10468.929, 434.812, 52920.687 25/05/17,09:31:19,16,10,1, 11.9,1,1, 10.291, 10468.960, 434.821, 52920.579 25/05/17,09:31:19,17,10,1, 11.9,1,1, 10.291, 10468.953, 434.843, 52920.613 25/05/17,09:31:19,18,10,1, 11.9,1,1, 10.291, 10468.977, 434.877, 52920.717 25/05/17,09:31:19,19,10,1, 11.9,1,1, 10.291, 10469.014, 434.900, 52920.677 25/05/17,09:31:20,00,10,1, 11.9,1,1, 10.292, 10469.006, 434.900, 52920.677 25/05/17,09:31:20,01,10,1, 11.9,1,1, 10.292, 10469.049, 434.953, 52920.739 25/05/17,09:31:20,02,10,1, 11.9,1,1, 10.292, 10469.059, 434.996, 52920.699 25/05/17,09:31:20,03,10,1, 11.9,1,1, 10.292, 10469.098, 435.003, 52920.676 25/05/17,09:31:20,04,10,1, 11.9,1,1, 10.292, 10469.107, 435.033, 52920.693 25/05/17,09:31:20,05,10,1, 11.9,1,1, 10.292, 10469.130, 435.083, 52920.760 25/05/17,09:31:20,06,10,1, 11.9,1,1, 10.292, 10469.147, 435.078, 52920.665 25/05/17,09:31:20,07,10,1, 11.9,1,1, 10.292, 10469.183, 435.106, 52920.696 25/05/17,09:31:20,08,10,1, 11.9,1,1, 10.292, 10469.210, 435.125, 52920.654 25/05/17,09:31:20,09,10,1, 11.9,1,1, 10.292, 10469.233, 435.170, 52920.681 25/05/17,09:31:20,10,10,1, 11.9,1,1, 10.292, 10469.233, 435.180, 52920.711 25/05/17,09:31:20,11,10,1, 11.9,1,1, 10.292, 10469.288, 435.191, 52920.730 25/05/17,09:31:20,12,10,1, 11.9,1,1, 10.292, 10469.269, 435.239, 52920.756 25/05/17,09:31:20,13,10,1, 11.9,1,1, 10.292, 10469.296, 435.238, 52920.767 25/05/17,09:31:20,14,10,1, 11.9,1,1, 10.292, 10469.338, 435.254, 52920.784 25/05/17,09:31:20,15,10,1, 11.9,1,1, 10.292, 10469.317, 435.289, 52920.782 25/05/17,09:31:20,16,10,1, 11.9,1,1, 10.292, 10469.356, 435.308, 52920.752 25/05/17,09:31:20,17,10,1, 11.9,1,1, 10.292, 10469.365, 435.322, 52920.802 25/05/17,09:31:20,18,10,1, 11.9,1,1, 10.292, 10469.366, 435.344, 52920.747 25/05/17,09:31:20,19,10,1, 11.9,1,1, 10.292, 10469.409, 435.335, 52920.721 25/05/17,09:31:21,00,10,1, 12.0,1,1, 10.293, 10469.407, 435.335, 52920.721 25/05/17,09:31:21,01,10,1, 12.0,1,1, 10.293, 10469.431, 435.377, 52920.777 25/05/17,09:31:21,02,10,1, 12.0,1,1, 10.293, 10469.420, 435.417, 52920.778 25/05/17,09:31:21,03,10,1, 12.0,1,1, 10.293, 10469.480, 435.417, 52920.808 25/05/17,09:31:21,04,10,1, 12.0,1,1, 10.293, 10469.451, 435.436, 52920.822 25/05/17,09:31:21,05,10,1, 12.0,1,1, 10.293, 10469.468, 435.432, 52920.760 25/05/17,09:31:21,06,10,1, 12.0,1,1, 10.293, 10469.476, 435.440, 52920.809 25/05/17,09:31:21,07,10,1, 12.0,1,1, 10.293, 10469.490, 435.458, 52920.771 25/05/17,09:31:21,08,10,1, 12.0,1,1, 10.293, 10469.503, 435.453, 52920.696 25/05/17,09:31:21,09,10,1, 12.0,1,1, 10.293, 10469.516, 435.483, 52920.727 25/05/17,09:31:21,10,10,1, 12.0,1,1, 10.293, 10469.537, 435.489, 52920.784 25/05/17,09:31:21,11,10,1, 12.0,1,1, 10.293, 10469.522, 435.475, 52920.770 25/05/17,09:31:21,12,10,1, 12.0,1,1, 10.293, 10469.513, 435.473, 52920.717 25/05/17,09:31:21,13,10,1, 12.0,1,1, 10.293, 10469.557, 435.508, 52920.781 25/05/17,09:31:21,14,10,1, 12.0,1,1, 10.293, 10469.551, 435.471, 52920.728 25/05/17,09:31:21,15,10,1, 12.0,1,1, 10.293, 10469.580, 435.483, 52920.738 25/05/17,09:31:21,16,10,1, 12.0,1,1, 10.293, 10469.572, 435.486, 52920.718 25/05/17,09:31:21,17,10,1, 12.0,1,1, 10.293, 10469.598, 435.482, 52920.775 25/05/17,09:31:21,18,10,1, 12.0,1,1, 10.293, 10469.582, 435.470, 52920.778 25/05/17,09:31:21,19,10,1, 12.0,1,1, 10.293, 10469.576, 435.469, 52920.775 25/05/17,09:31:22,00,10,1, 11.9,1,1, 10.293, 10469.574, 435.469, 52920.775 25/05/17,09:31:22,01,10,1, 11.9,1,1, 10.293, 10469.601, 435.469, 52920.754 25/05/17,09:31:22,02,10,1, 11.9,1,1, 10.293, 10469.610, 435.471, 52920.711 25/05/17,09:31:22,03,10,1, 11.9,1,1, 10.293, 10469.610, 435.454, 52920.690 25/05/17,09:31:22,04,10,1, 11.9,1,1, 10.293, 10469.618, 435.425, 52920.633 25/05/17,09:31:22,05,10,1, 11.9,1,1, 10.293, 10469.610, 435.445, 52920.720 25/05/17,09:31:22,06,10,1, 11.9,1,1, 10.293, 10469.615, 435.406, 52920.676 25/05/17,09:31:22,07,10,1, 11.9,1,1, 10.293, 10469.645, 435.389, 52920.690 25/05/17,09:31:22,08,10,1, 11.9,1,1, 10.293, 10469.645, 435.412, 52920.709 25/05/17,09:31:22,09,10,1, 11.9,1,1, 10.293, 10469.652, 435.368, 52920.676 25/05/17,09:31:22,10,10,1, 11.9,1,1, 10.293, 10469.648, 435.333, 52920.613 25/05/17,09:31:22,11,10,1, 11.9,1,1, 10.293, 10469.632, 435.334, 52920.673 25/05/17,09:31:22,12,10,1, 11.9,1,1, 10.293, 10469.678, 435.298, 52920.744 25/05/17,09:31:22,13,10,1, 11.9,1,1, 10.293, 10469.699, 435.293, 52920.655 25/05/17,09:31:22,14,10,1, 11.9,1,1, 10.293, 10469.683, 435.284, 52920.618 25/05/17,09:31:22,15,10,1, 11.9,1,1, 10.293, 10469.699, 435.256, 52920.642 25/05/17,09:31:22,16,10,1, 11.9,1,1, 10.293, 10469.720, 435.212, 52920.402 25/05/17,09:31:22,17,10,1, 11.9,1,1, 10.293, 10469.687, 435.233, 52920.711 25/05/17,09:31:22,18,10,1, 11.9,1,1, 10.293, 10469.717, 435.197, 52920.634 25/05/17,09:31:22,19,10,1, 11.9,1,1, 10.293, 10469.727, 435.194, 52920.608 25/05/17,09:31:23,00,10,1, 11.9,1,1, 10.294, 10469.724, 435.194, 52920.608 25/05/17,09:31:23,01,10,1, 11.9,1,1, 10.294, 10469.746, 435.136, 52920.559 25/05/17,09:31:23,02,10,1, 11.9,1,1, 10.294, 10469.760, 435.109, 52920.532 25/05/17,09:31:23,03,10,1, 11.9,1,1, 10.294, 10469.752, 435.090, 52920.518 25/05/17,09:31:23,04,10,1, 11.9,1,1, 10.294, 10469.753, 435.071, 52920.583 25/05/17,09:31:23,05,10,1, 11.9,1,1, 10.294, 10469.766, 435.036, 52920.587 25/05/17,09:31:23,06,10,1, 11.9,1,1, 10.294, 10469.769, 434.993, 52920.578 25/05/17,09:31:23,07,10,1, 11.9,1,1, 10.294, 10469.794, 434.992, 52920.595 25/05/17,09:31:23,08,10,1, 11.9,1,1, 10.294, 10469.798, 434.965, 52920.517 25/05/17,09:31:23,09,10,1, 11.9,1,1, 10.294, 10469.808, 434.947, 52920.517 25/05/17,09:31:23,10,10,1, 11.9,1,1, 10.294, 10469.858, 434.913, 52920.514 25/05/17,09:31:23,11,10,1, 11.9,1,1, 10.294, 10469.846, 434.895, 52920.448 25/05/17,09:31:23,12,10,1, 11.9,1,1, 10.294, 10469.873, 434.875, 52920.526 25/05/17,09:31:23,13,10,1, 11.9,1,1, 10.294, 10469.879, 434.853, 52920.473 25/05/17,09:31:23,14,10,1, 11.9,1,1, 10.294, 10469.897, 434.813, 52920.432 25/05/17,09:31:23,15,10,1, 11.9,1,1, 10.294, 10469.913, 434.824, 52920.472 25/05/17,09:31:23,16,10,1, 11.9,1,1, 10.294, 10469.932, 434.787, 52920.515 25/05/17,09:31:23,17,10,1, 11.9,1,1, 10.294, 10469.942, 434.748, 52920.436 25/05/17,09:31:23,18,10,1, 11.9,1,1, 10.294, 10469.957, 434.699, 52920.440 25/05/17,09:31:23,19,10,1, 11.9,1,1, 10.294, 10469.973, 434.691, 52920.505 25/05/17,09:31:24,00,10,1, 11.9,1,1, 10.291, 10469.966, 434.691, 52920.505 25/05/17,09:31:24,01,10,1, 11.9,1,1, 10.291, 10470.018, 434.671, 52920.479 25/05/17,09:31:24,02,10,1, 11.9,1,1, 10.291, 10470.041, 434.664, 52920.487 25/05/17,09:31:24,03,10,1, 11.9,1,1, 10.291, 10470.016, 434.667, 52920.684 25/05/17,09:31:24,04,10,1, 11.9,1,1, 10.291, 10470.052, 434.621, 52920.549 25/05/17,09:31:24,05,10,1, 11.9,1,1, 10.291, 10470.104, 434.607, 52920.429 25/05/17,09:31:24,06,10,1, 11.9,1,1, 10.291, 10470.123, 434.580, 52920.424 25/05/17,09:31:24,07,10,1, 11.9,1,1, 10.291, 10470.124, 434.586, 52920.434 25/05/17,09:31:24,08,10,1, 11.9,1,1, 10.291, 10470.149, 434.570, 52920.426 25/05/17,09:31:24,09,10,1, 11.9,1,1, 10.291, 10470.166, 434.540, 52920.411 25/05/17,09:31:24,10,10,1, 11.9,1,1, 10.291, 10470.211, 434.522, 52920.421 25/05/17,09:31:24,11,10,1, 11.9,1,1, 10.291, 10470.207, 434.524, 52920.301 25/05/17,09:31:24,12,10,1, 11.9,1,1, 10.291, 10470.282, 434.513, 52920.506 25/05/17,09:31:24,13,10,1, 11.9,1,1, 10.291, 10470.285, 434.504, 52920.390 25/05/17,09:31:24,14,10,1, 11.9,1,1, 10.291, 10470.316, 434.487, 52920.426 25/05/17,09:31:24,15,10,1, 11.9,1,1, 10.291, 10470.321, 434.488, 52920.412 25/05/17,09:31:24,16,10,1, 11.9,1,1, 10.291, 10470.342, 434.454, 52920.363 25/05/17,09:31:24,17,10,1, 11.9,1,1, 10.291, 10470.385, 434.465, 52920.352 25/05/17,09:31:24,18,10,1, 11.9,1,1, 10.291, 10470.391, 434.466, 52920.405 25/05/17,09:31:24,19,10,1, 11.9,1,1, 10.291, 10470.438, 434.446, 52920.345 25/05/17,09:31:25,00,10,1, 11.9,1,1, 10.294, 10470.433, 434.446, 52920.345 25/05/17,09:31:25,01,10,1, 11.9,1,1, 10.294, 10470.500, 434.473, 52920.458 25/05/17,09:31:25,02,10,1, 11.9,1,1, 10.294, 10470.522, 434.442, 52920.400 25/05/17,09:31:25,03,10,1, 11.9,1,1, 10.294, 10470.527, 434.436, 52920.417 25/05/17,09:31:25,04,10,1, 11.9,1,1, 10.294, 10470.582, 434.439, 52920.399 25/05/17,09:31:25,05,10,1, 11.9,1,1, 10.294, 10470.587, 434.468, 52920.389 25/05/17,09:31:25,06,10,1, 11.9,1,1, 10.294, 10470.607, 434.460, 52920.479 25/05/17,09:31:25,07,10,1, 11.9,1,1, 10.294, 10470.666, 434.479, 52920.445 25/05/17,09:31:25,08,10,1, 11.9,1,1, 10.294, 10470.655, 434.472, 52920.421 25/05/17,09:31:25,09,10,1, 11.9,1,1, 10.294, 10470.712, 434.478, 52920.427 25/05/17,09:31:25,10,10,1, 11.9,1,1, 10.294, 10470.730, 434.487, 52920.470 25/05/17,09:31:25,11,10,1, 11.9,1,1, 10.294, 10470.772, 434.498, 52920.389 25/05/17,09:31:25,12,10,1, 11.9,1,1, 10.294, 10470.786, 434.513, 52920.452 25/05/17,09:31:25,13,10,1, 11.9,1,1, 10.294, 10470.796, 434.523, 52920.375 25/05/17,09:31:25,14,10,1, 11.9,1,1, 10.294, 10470.892, 434.530, 52920.369 25/05/17,09:31:25,15,10,1, 11.9,1,1, 10.294, 10470.890, 434.535, 52920.400 25/05/17,09:31:25,16,10,1, 11.9,1,1, 10.294, 10470.939, 434.536, 52920.356 25/05/17,09:31:25,17,10,1, 11.9,1,1, 10.294, 10470.951, 434.579, 52920.490 25/05/17,09:31:25,18,10,1, 11.9,1,1, 10.294, 10470.976, 434.592, 52920.473 25/05/17,09:31:25,19,10,1, 11.9,1,1, 10.294, 10470.996, 434.614, 52920.486 25/05/17,09:31:26,00,10,1, 11.9,1,1, 10.296, 10470.992, 434.614, 52920.486 25/05/17,09:31:26,01,10,1, 11.9,1,1, 10.296, 10471.052, 434.617, 52920.440 25/05/17,09:31:26,02,10,1, 11.9,1,1, 10.296, 10471.059, 434.639, 52920.420 25/05/17,09:31:26,03,10,1, 11.9,1,1, 10.296, 10471.108, 434.673, 52920.350 25/05/17,09:31:26,04,10,1, 11.9,1,1, 10.296, 10471.116, 434.701, 52920.492 25/05/17,09:31:26,05,10,1, 11.9,1,1, 10.296, 10471.136, 434.711, 52920.462 25/05/17,09:31:26,06,10,1, 11.9,1,1, 10.296, 10471.177, 434.709, 52920.404 25/05/17,09:31:26,07,10,1, 11.9,1,1, 10.296, 10471.169, 434.721, 52920.504 25/05/17,09:31:26,08,10,1, 11.9,1,1, 10.296, 10471.224, 434.756, 52920.448 25/05/17,09:31:26,09,10,1, 11.9,1,1, 10.296, 10471.247, 434.788, 52920.413 25/05/17,09:31:26,10,10,1, 11.9,1,1, 10.296, 10471.251, 434.800, 52920.463 25/05/17,09:31:26,11,10,1, 11.9,1,1, 10.296, 10471.254, 434.825, 52920.569 25/05/17,09:31:26,12,10,1, 11.9,1,1, 10.296, 10471.287, 434.854, 52920.429 25/05/17,09:31:26,13,10,1, 11.9,1,1, 10.296, 10471.282, 434.877, 52920.406 25/05/17,09:31:26,14,10,1, 11.9,1,1, 10.296, 10471.335, 434.877, 52920.478 25/05/17,09:31:26,15,10,1, 11.9,1,1, 10.296, 10471.357, 434.891, 52920.426 25/05/17,09:31:26,16,10,1, 11.9,1,1, 10.296, 10471.361, 434.923, 52920.546 25/05/17,09:31:26,17,10,1, 11.9,1,1, 10.296, 10471.371, 434.924, 52920.462 25/05/17,09:31:26,18,10,1, 11.9,1,1, 10.296, 10471.385, 434.968, 52920.487 25/05/17,09:31:26,19,10,1, 11.9,1,1, 10.296, 10471.403, 434.968, 52920.476 25/05/17,09:31:27,00,10,1, 11.9,1,1, 10.294, 10471.401, 434.968, 52920.476 25/05/17,09:31:27,01,10,1, 11.9,1,1, 10.294, 10471.421, 435.029, 52920.569 25/05/17,09:31:27,02,10,1, 11.9,1,1, 10.294, 10471.433, 435.030, 52920.481 25/05/17,09:31:27,03,10,1, 11.9,1,1, 10.294, 10471.432, 435.069, 52920.556 25/05/17,09:31:27,04,10,1, 11.9,1,1, 10.294, 10471.438, 435.094, 52920.603 25/05/17,09:31:27,05,10,1, 11.9,1,1, 10.294, 10471.438, 435.083, 52920.577 25/05/17,09:31:27,06,10,1, 11.9,1,1, 10.294, 10471.446, 435.143, 52920.611 25/05/17,09:31:27,07,10,1, 11.9,1,1, 10.294, 10471.456, 435.125, 52920.488 25/05/17,09:31:27,08,10,1, 11.9,1,1, 10.294, 10471.464, 435.151, 52920.567 25/05/17,09:31:27,09,10,1, 11.9,1,1, 10.294, 10471.465, 435.152, 52920.498 25/05/17,09:31:27,10,10,1, 11.9,1,1, 10.294, 10471.475, 435.156, 52920.518 25/05/17,09:31:27,11,10,1, 11.9,1,1, 10.294, 10471.448, 435.185, 52920.534 25/05/17,09:31:27,12,10,1, 11.9,1,1, 10.294, 10471.447, 435.215, 52920.618 25/05/17,09:31:27,13,10,1, 11.9,1,1, 10.294, 10471.455, 435.172, 52920.590 25/05/17,09:31:27,14,10,1, 11.9,1,1, 10.294, 10471.444, 435.225, 52920.598 25/05/17,09:31:27,15,10,1, 11.9,1,1, 10.294, 10471.436, 435.231, 52920.592 25/05/17,09:31:27,16,10,1, 11.9,1,1, 10.294, 10471.463, 435.232, 52920.648 25/05/17,09:31:27,17,10,1, 11.9,1,1, 10.294, 10471.456, 435.241, 52920.553 25/05/17,09:31:27,18,10,1, 11.9,1,1, 10.294, 10471.426, 435.246, 52920.633 25/05/17,09:31:27,19,10,1, 11.9,1,1, 10.294, 10471.457, 435.261, 52920.634 25/05/17,09:31:28,00,09,1, 11.9,1,1, 10.295, 10471.451, 435.261, 52920.634 25/05/17,09:31:28,01,09,1, 11.9,1,1, 10.295, 10471.414, 435.276, 52920.614 25/05/17,09:31:28,02,09,1, 11.9,1,1, 10.295, 10471.394, 435.268, 52920.632 25/05/17,09:31:28,03,09,1, 11.9,1,1, 10.295, 10471.401, 435.294, 52920.648 25/05/17,09:31:28,04,09,1, 11.9,1,1, 10.295, 10471.385, 435.263, 52920.617 25/05/17,09:31:28,05,09,1, 11.9,1,1, 10.295, 10471.352, 435.272, 52920.612 25/05/17,09:31:28,06,09,1, 11.9,1,1, 10.295, 10471.341, 435.273, 52920.621 25/05/17,09:31:28,07,09,1, 11.9,1,1, 10.295, 10471.336, 435.299, 52920.638 25/05/17,09:31:28,08,09,1, 11.9,1,1, 10.295, 10471.299, 435.263, 52920.613 25/05/17,09:31:28,09,09,1, 11.9,1,1, 10.295, 10471.320, 435.257, 52920.681 25/05/17,09:31:28,10,09,1, 11.9,1,1, 10.295, 10471.302, 435.258, 52920.674 25/05/17,09:31:28,11,09,1, 11.9,1,1, 10.295, 10471.282, 435.239, 52920.619 25/05/17,09:31:28,12,09,1, 11.9,1,1, 10.295, 10471.249, 435.246, 52920.671 25/05/17,09:31:28,13,09,1, 11.9,1,1, 10.295, 10471.225, 435.229, 52920.652 25/05/17,09:31:28,14,09,1, 11.9,1,1, 10.295, 10471.210, 435.201, 52920.649 25/05/17,09:31:28,15,09,1, 11.9,1,1, 10.295, 10471.208, 435.205, 52920.661 25/05/17,09:31:28,16,09,1, 11.9,1,1, 10.295, 10471.168, 435.197, 52920.685 25/05/17,09:31:28,17,09,1, 11.9,1,1, 10.295, 10471.162, 435.190, 52920.659 25/05/17,09:31:28,18,09,1, 11.9,1,1, 10.295, 10471.166, 435.189, 52920.628 25/05/17,09:31:28,19,09,1, 11.9,1,1, 10.295, 10471.131, 435.150, 52920.638 25/05/17,09:31:29,00,09,1, 11.9,1,1, 10.295, 10471.126, 435.150, 52920.638 25/05/17,09:31:29,01,09,1, 11.9,1,1, 10.295, 10471.111, 435.115, 52920.639 25/05/17,09:31:29,02,09,1, 11.9,1,1, 10.295, 10471.050, 435.104, 52920.717 25/05/17,09:31:29,03,09,1, 11.9,1,1, 10.295, 10471.042, 435.077, 52920.684 25/05/17,09:31:29,04,09,1, 11.9,1,1, 10.295, 10471.024, 435.053, 52920.709 25/05/17,09:31:29,05,09,1, 11.9,1,1, 10.295, 10471.023, 435.033, 52920.661 25/05/17,09:31:29,06,09,1, 11.9,1,1, 10.295, 10470.995, 435.029, 52920.677 25/05/17,09:31:29,07,09,1, 11.9,1,1, 10.295, 10470.951, 434.998, 52920.660 25/05/17,09:31:29,08,09,1, 11.9,1,1, 10.295, 10470.972, 434.969, 52920.503 25/05/17,09:31:29,09,09,1, 11.9,1,1, 10.295, 10470.887, 434.962, 52920.721 25/05/17,09:31:29,10,09,1, 11.9,1,1, 10.295, 10470.879, 434.933, 52920.711 25/05/17,09:31:29,11,09,1, 11.9,1,1, 10.295, 10470.860, 434.892, 52920.693 25/05/17,09:31:29,12,09,1, 11.9,1,1, 10.295, 10470.832, 434.892, 52920.701 25/05/17,09:31:29,13,09,1, 11.9,1,1, 10.295, 10470.800, 434.854, 52920.724 25/05/17,09:31:29,14,09,1, 11.9,1,1, 10.295, 10470.799, 434.831, 52920.712 25/05/17,09:31:29,15,09,1, 11.9,1,1, 10.295, 10470.770, 434.809, 52920.661 25/05/17,09:31:29,16,09,1, 11.9,1,1, 10.295, 10470.765, 434.778, 52920.696 25/05/17,09:31:29,17,09,1, 11.9,1,1, 10.295, 10470.711, 434.757, 52920.711 25/05/17,09:31:29,18,09,1, 11.9,1,1, 10.295, 10470.695, 434.746, 52920.694 25/05/17,09:31:29,19,09,1, 11.9,1,1, 10.295, 10470.703, 434.716, 52920.677 25/05/17,09:31:30,00,09,1, 11.9,1,1, 10.293, 10470.700, 434.716, 52920.677 25/05/17,09:31:30,01,09,1, 11.9,1,1, 10.293, 10470.638, 434.649, 52920.707 25/05/17,09:31:30,02,09,1, 11.9,1,1, 10.293, 10470.585, 434.629, 52920.635 25/05/17,09:31:30,03,09,1, 11.9,1,1, 10.293, 10470.571, 434.604, 52920.673 25/05/17,09:31:30,04,09,1, 11.9,1,1, 10.293, 10470.557, 434.559, 52920.703 25/05/17,09:31:30,05,09,1, 11.9,1,1, 10.293, 10470.536, 434.543, 52920.707 25/05/17,09:31:30,06,09,1, 11.9,1,1, 10.293, 10470.471, 434.518, 52920.710 25/05/17,09:31:30,07,09,1, 11.9,1,1, 10.293, 10470.451, 434.486, 52920.730 25/05/17,09:31:30,08,09,1, 11.9,1,1, 10.293, 10470.448, 434.449, 52920.677 25/05/17,09:31:30,09,09,1, 11.9,1,1, 10.293, 10470.394, 434.420, 52920.719 25/05/17,09:31:30,10,09,1, 11.9,1,1, 10.293, 10470.402, 434.377, 52920.664 25/05/17,09:31:30,11,09,1, 11.9,1,1, 10.293, 10470.348, 434.363, 52920.671 25/05/17,09:31:30,12,09,1, 11.9,1,1, 10.293, 10470.336, 434.344, 52920.761 25/05/17,09:31:30,13,09,1, 11.9,1,1, 10.293, 10470.321, 434.313, 52920.768 25/05/17,09:31:30,14,09,1, 11.9,1,1, 10.293, 10470.277, 434.295, 52920.733 25/05/17,09:31:30,15,09,1, 11.9,1,1, 10.293, 10470.268, 434.261, 52920.733 25/05/17,09:31:30,16,09,1, 11.9,1,1, 10.293, 10470.221, 434.232, 52920.689 25/05/17,09:31:30,17,09,1, 11.9,1,1, 10.293, 10470.243, 434.191, 52920.711 25/05/17,09:31:30,18,09,1, 11.9,1,1, 10.293, 10470.235, 434.197, 52920.772 25/05/17,09:31:30,19,09,1, 11.9,1,1, 10.293, 10470.178, 434.194, 52920.713 25/05/17,09:31:31,00,09,1, 11.9,1,1, 10.293, 10470.175, 434.194, 52920.713 25/05/17,09:31:31,01,09,1, 11.9,1,1, 10.293, 10470.159, 434.130, 52920.726 25/05/17,09:31:31,02,09,1, 11.9,1,1, 10.293, 10470.104, 434.100, 52920.822 25/05/17,09:31:31,03,09,1, 11.9,1,1, 10.293, 10470.095, 434.065, 52920.795 25/05/17,09:31:31,04,09,1, 11.9,1,1, 10.293, 10470.079, 434.061, 52920.838 25/05/17,09:31:31,05,09,1, 11.9,1,1, 10.293, 10470.048, 434.039, 52920.787 25/05/17,09:31:31,06,09,1, 11.9,1,1, 10.293, 10470.033, 434.015, 52920.808 25/05/17,09:31:31,07,09,1, 11.9,1,1, 10.293, 10470.001, 433.987, 52920.848 25/05/17,09:31:31,08,09,1, 11.9,1,1, 10.293, 10469.994, 433.975, 52920.813 25/05/17,09:31:31,09,09,1, 11.9,1,1, 10.293, 10469.961, 433.964, 52920.818 25/05/17,09:31:31,10,09,1, 11.9,1,1, 10.293, 10469.910, 433.941, 52920.836 25/05/17,09:31:31,11,09,1, 11.9,1,1, 10.293, 10469.902, 433.919, 52920.867 25/05/17,09:31:31,12,09,1, 11.9,1,1, 10.293, 10469.883, 433.885, 52920.841 25/05/17,09:31:31,13,09,1, 11.9,1,1, 10.293, 10469.869, 433.859, 52920.837 25/05/17,09:31:31,14,09,1, 11.9,1,1, 10.293, 10469.851, 433.841, 52920.829 25/05/17,09:31:31,15,09,1, 11.9,1,1, 10.293, 10469.818, 433.814, 52920.814 25/05/17,09:31:31,16,09,1, 11.9,1,1, 10.293, 10469.810, 433.805, 52920.823 25/05/17,09:31:31,17,09,1, 11.9,1,1, 10.293, 10469.767, 433.816, 52920.855 25/05/17,09:31:31,18,09,1, 11.9,1,1, 10.293, 10469.760, 433.772, 52920.874 25/05/17,09:31:31,19,09,1, 11.9,1,1, 10.293, 10469.742, 433.743, 52920.829 25/05/17,09:31:32,00,09,1, 11.9,1,1, 10.291, 10469.741, 433.743, 52920.829 25/05/17,09:31:32,01,09,1, 11.9,1,1, 10.291, 10469.693, 433.738, 52920.893 25/05/17,09:31:32,02,09,1, 11.9,1,1, 10.291, 10469.701, 433.726, 52920.864 25/05/17,09:31:32,03,09,1, 11.9,1,1, 10.291, 10469.668, 433.708, 52920.853 25/05/17,09:31:32,04,09,1, 11.9,1,1, 10.291, 10469.648, 433.696, 52920.892 25/05/17,09:31:32,05,09,1, 11.9,1,1, 10.291, 10469.640, 433.680, 52920.853 25/05/17,09:31:32,06,09,1, 11.9,1,1, 10.291, 10469.617, 433.701, 52920.884 25/05/17,09:31:32,07,09,1, 11.9,1,1, 10.291, 10469.551, 433.651, 52920.925 25/05/17,09:31:32,08,09,1, 11.9,1,1, 10.291, 10469.560, 433.658, 52920.926 25/05/17,09:31:32,09,09,1, 11.9,1,1, 10.291, 10469.539, 433.652, 52920.913 25/05/17,09:31:32,10,09,1, 11.9,1,1, 10.291, 10469.510, 433.640, 52920.890 25/05/17,09:31:32,11,09,1, 11.9,1,1, 10.291, 10469.515, 433.664, 52920.884 25/05/17,09:31:32,12,09,1, 11.9,1,1, 10.291, 10469.475, 433.627, 52920.971 25/05/17,09:31:32,13,09,1, 11.9,1,1, 10.291, 10469.458, 433.631, 52920.969 25/05/17,09:31:32,14,09,1, 11.9,1,1, 10.291, 10469.463, 433.608, 52920.938 25/05/17,09:31:32,15,09,1, 11.9,1,1, 10.291, 10469.430, 433.595, 52920.912 25/05/17,09:31:32,16,09,1, 11.9,1,1, 10.291, 10469.440, 433.577, 52920.901 25/05/17,09:31:32,17,09,1, 11.9,1,1, 10.291, 10469.414, 433.587, 52920.968 25/05/17,09:31:32,18,09,1, 11.9,1,1, 10.291, 10469.393, 433.615, 52920.983 25/05/17,09:31:32,19,09,1, 11.9,1,1, 10.291, 10469.375, 433.592, 52920.986 25/05/17,09:31:33,00,09,1, 11.9,1,1, 10.296, 10469.373, 433.592, 52920.986 25/05/17,09:31:33,01,09,1, 11.9,1,1, 10.296, 10469.346, 433.577, 52920.978 25/05/17,09:31:33,02,09,1, 11.9,1,1, 10.296, 10469.343, 433.599, 52921.058 25/05/17,09:31:33,03,09,1, 11.9,1,1, 10.296, 10469.352, 433.567, 52920.928 25/05/17,09:31:33,04,09,1, 11.9,1,1, 10.296, 10469.305, 433.596, 52920.944 25/05/17,09:31:33,05,09,1, 11.9,1,1, 10.296, 10469.302, 433.581, 52920.973 25/05/17,09:31:33,06,09,1, 11.9,1,1, 10.296, 10469.306, 433.577, 52920.995 25/05/17,09:31:33,07,09,1, 11.9,1,1, 10.296, 10469.261, 433.582, 52921.021 25/05/17,09:31:33,08,09,1, 11.9,1,1, 10.296, 10469.278, 433.585, 52921.062 25/05/17,09:31:33,09,09,1, 11.9,1,1, 10.296, 10469.258, 433.588, 52921.040 25/05/17,09:31:33,10,09,1, 11.9,1,1, 10.296, 10469.239, 433.604, 52921.056 25/05/17,09:31:33,11,09,1, 11.9,1,1, 10.296, 10469.234, 433.594, 52920.997 25/05/17,09:31:33,12,09,1, 11.9,1,1, 10.296, 10469.253, 433.634, 52921.036 25/05/17,09:31:33,13,09,1, 11.9,1,1, 10.296, 10469.176, 433.634, 52921.069 25/05/17,09:31:33,14,09,1, 11.9,1,1, 10.296, 10469.181, 433.633, 52921.042 25/05/17,09:31:33,15,09,1, 11.9,1,1, 10.296, 10469.199, 433.654, 52921.122 25/05/17,09:31:33,16,09,1, 11.9,1,1, 10.296, 10469.143, 433.672, 52921.098 25/05/17,09:31:33,17,09,1, 11.9,1,1, 10.296, 10469.147, 433.673, 52921.115 25/05/17,09:31:33,18,09,1, 11.9,1,1, 10.296, 10469.145, 433.696, 52921.126 25/05/17,09:31:33,19,09,1, 11.9,1,1, 10.296, 10469.122, 433.687, 52921.097 25/05/17,09:31:34,00,09,1, 11.9,1,1, 10.295, 10469.115, 433.687, 52921.097 25/05/17,09:31:34,01,09,1, 11.9,1,1, 10.295, 10469.088, 433.712, 52921.112 25/05/17,09:31:34,02,09,1, 11.9,1,1, 10.295, 10469.049, 433.745, 52921.190 25/05/17,09:31:34,03,09,1, 11.9,1,1, 10.295, 10469.087, 433.740, 52921.164 25/05/17,09:31:34,04,09,1, 11.9,1,1, 10.295, 10469.027, 433.766, 52921.080 25/05/17,09:31:34,05,09,1, 11.9,1,1, 10.295, 10469.022, 433.796, 52921.209 25/05/17,09:31:34,06,09,1, 11.9,1,1, 10.295, 10468.983, 433.790, 52921.098 25/05/17,09:31:34,07,09,1, 11.9,1,1, 10.295, 10469.001, 433.825, 52921.167 25/05/17,09:31:34,08,09,1, 11.9,1,1, 10.295, 10468.956, 433.845, 52921.217 25/05/17,09:31:34,09,09,1, 11.9,1,1, 10.295, 10468.950, 433.848, 52921.185 25/05/17,09:31:34,10,09,1, 11.9,1,1, 10.295, 10468.924, 433.893, 52921.238 25/05/17,09:31:34,11,09,1, 11.9,1,1, 10.295, 10468.903, 433.905, 52921.251 25/05/17,09:31:34,12,09,1, 11.9,1,1, 10.295, 10468.887, 433.924, 52921.224 25/05/17,09:31:34,13,09,1, 11.9,1,1, 10.295, 10468.847, 433.913, 52921.204 25/05/17,09:31:34,14,09,1, 11.9,1,1, 10.295, 10468.841, 433.929, 52921.158 25/05/17,09:31:34,15,09,1, 11.9,1,1, 10.295, 10468.808, 433.967, 52921.217 25/05/17,09:31:34,16,09,1, 11.9,1,1, 10.295, 10468.791, 433.984, 52921.224 25/05/17,09:31:34,17,09,1, 11.9,1,1, 10.295, 10468.751, 434.021, 52921.305 25/05/17,09:31:34,18,09,1, 11.9,1,1, 10.295, 10468.717, 434.034, 52921.217 25/05/17,09:31:34,19,09,1, 11.9,1,1, 10.295, 10468.692, 434.050, 52921.257 25/05/17,09:31:35,00,09,1, 12.0,1,1, 10.296, 10468.689, 434.050, 52921.257 25/05/17,09:31:35,01,09,1, 12.0,1,1, 10.296, 10468.652, 434.082, 52921.281 25/05/17,09:31:35,02,09,1, 12.0,1,1, 10.296, 10468.616, 434.116, 52921.296 25/05/17,09:31:35,03,09,1, 12.0,1,1, 10.296, 10468.578, 434.130, 52921.337 25/05/17,09:31:35,04,09,1, 12.0,1,1, 10.296, 10468.559, 434.130, 52921.255 25/05/17,09:31:35,05,09,1, 12.0,1,1, 10.296, 10468.528, 434.131, 52921.294 25/05/17,09:31:35,06,09,1, 12.0,1,1, 10.296, 10468.497, 434.184, 52921.283 25/05/17,09:31:35,07,09,1, 12.0,1,1, 10.296, 10468.464, 434.196, 52921.272 25/05/17,09:31:35,08,09,1, 12.0,1,1, 10.296, 10468.425, 434.219, 52921.443 25/05/17,09:31:35,09,09,1, 12.0,1,1, 10.296, 10468.414, 434.218, 52921.270 25/05/17,09:31:35,10,09,1, 12.0,1,1, 10.296, 10468.354, 434.259, 52921.452 25/05/17,09:31:35,11,09,1, 12.0,1,1, 10.296, 10468.354, 434.249, 52921.274 25/05/17,09:31:35,12,09,1, 12.0,1,1, 10.296, 10468.313, 434.290, 52921.270 25/05/17,09:31:35,13,09,1, 12.0,1,1, 10.296, 10468.282, 434.299, 52921.304 25/05/17,09:31:35,14,09,1, 12.0,1,1, 10.296, 10468.258, 434.318, 52921.264 25/05/17,09:31:35,15,09,1, 12.0,1,1, 10.296, 10468.230, 434.347, 52921.330 25/05/17,09:31:35,16,09,1, 12.0,1,1, 10.296, 10468.188, 434.322, 52921.331 25/05/17,09:31:35,17,09,1, 12.0,1,1, 10.296, 10468.126, 434.334, 52921.285 25/05/17,09:31:35,18,09,1, 12.0,1,1, 10.296, 10468.101, 434.355, 52921.298 25/05/17,09:31:35,19,09,1, 12.0,1,1, 10.296, 10468.095, 434.389, 52921.285 25/05/17,09:31:36,00,09,1, 11.9,1,1, 10.300, 10468.088, 434.389, 52921.285 25/05/17,09:31:36,01,09,1, 11.9,1,1, 10.300, 10468.023, 434.398, 52921.326 25/05/17,09:31:36,02,09,1, 11.9,1,1, 10.300, 10468.000, 434.428, 52921.314 25/05/17,09:31:36,03,09,1, 11.9,1,1, 10.300, 10467.955, 434.453, 52921.319 25/05/17,09:31:36,04,09,1, 11.9,1,1, 10.300, 10467.913, 434.413, 52921.344 25/05/17,09:31:36,05,09,1, 11.9,1,1, 10.300, 10467.883, 434.419, 52921.347 25/05/17,09:31:36,06,09,1, 11.9,1,1, 10.300, 10467.867, 434.419, 52921.290 25/05/17,09:31:36,07,09,1, 11.9,1,1, 10.300, 10467.846, 434.437, 52921.316 25/05/17,09:31:36,08,09,1, 11.9,1,1, 10.300, 10467.777, 434.424, 52921.267 25/05/17,09:31:36,09,09,1, 11.9,1,1, 10.300, 10467.754, 434.443, 52921.279 25/05/17,09:31:36,10,09,1, 11.9,1,1, 10.300, 10467.715, 434.449, 52921.247 25/05/17,09:31:36,11,09,1, 11.9,1,1, 10.300, 10467.713, 434.456, 52921.209 25/05/17,09:31:36,12,09,1, 11.9,1,1, 10.300, 10467.719, 434.434, 52921.337 25/05/17,09:31:36,13,09,1, 11.9,1,1, 10.300, 10467.682, 434.418, 52921.230 25/05/17,09:31:36,14,09,1, 11.9,1,1, 10.300, 10467.644, 434.448, 52921.249 25/05/17,09:31:36,15,09,1, 11.9,1,1, 10.300, 10467.630, 434.462, 52921.174 25/05/17,09:31:36,16,09,1, 11.9,1,1, 10.300, 10467.608, 434.406, 52921.155 25/05/17,09:31:36,17,09,1, 11.9,1,1, 10.300, 10467.563, 434.407, 52921.136 25/05/17,09:31:36,18,09,1, 11.9,1,1, 10.300, 10467.544, 434.435, 52921.234 25/05/17,09:31:36,19,09,1, 11.9,1,1, 10.300, 10467.519, 434.387, 52921.089 25/05/17,09:31:37,00,09,1, 12.0,1,1, 10.295, 10467.513, 434.387, 52921.089 25/05/17,09:31:37,01,09,1, 12.0,1,1, 10.295, 10467.482, 434.367, 52921.194 25/05/17,09:31:37,02,09,1, 12.0,1,1, 10.295, 10467.471, 434.375, 52921.167 25/05/17,09:31:37,03,09,1, 12.0,1,1, 10.295, 10467.455, 434.336, 52921.076 25/05/17,09:31:37,04,09,1, 12.0,1,1, 10.295, 10467.444, 434.344, 52921.064 25/05/17,09:31:37,05,09,1, 12.0,1,1, 10.295, 10467.439, 434.317, 52921.011 25/05/17,09:31:37,06,09,1, 12.0,1,1, 10.295, 10467.410, 434.299, 52921.047 25/05/17,09:31:37,07,09,1, 12.0,1,1, 10.295, 10467.390, 434.285, 52921.014 25/05/17,09:31:37,08,09,1, 12.0,1,1, 10.295, 10467.392, 434.284, 52921.041 25/05/17,09:31:37,09,09,1, 12.0,1,1, 10.295, 10467.393, 434.243, 52920.970 25/05/17,09:31:37,10,09,1, 12.0,1,1, 10.295, 10467.394, 434.249, 52921.018 25/05/17,09:31:37,11,09,1, 12.0,1,1, 10.295, 10467.378, 434.218, 52920.918 25/05/17,09:31:37,12,09,1, 12.0,1,1, 10.295, 10467.358, 434.197, 52920.912 25/05/17,09:31:37,13,09,1, 12.0,1,1, 10.295, 10467.365, 434.196, 52920.918 25/05/17,09:31:37,14,09,1, 12.0,1,1, 10.295, 10467.345, 434.148, 52920.907 25/05/17,09:31:37,15,09,1, 12.0,1,1, 10.295, 10467.360, 434.148, 52920.909 25/05/17,09:31:37,16,09,1, 12.0,1,1, 10.295, 10467.375, 434.125, 52920.840 25/05/17,09:31:37,17,09,1, 12.0,1,1, 10.295, 10467.349, 434.092, 52920.862 25/05/17,09:31:37,18,09,1, 12.0,1,1, 10.295, 10467.372, 434.075, 52920.777 25/05/17,09:31:37,19,09,1, 12.0,1,1, 10.295, 10467.361, 434.021, 52920.739 25/05/17,09:31:38,00,09,1, 11.9,1,1, 10.296, 10467.354, 434.021, 52920.739 25/05/17,09:31:38,01,09,1, 11.9,1,1, 10.296, 10467.366, 433.981, 52920.730 25/05/17,09:31:38,02,09,1, 11.9,1,1, 10.296, 10467.388, 433.939, 52920.687 25/05/17,09:31:38,03,09,1, 11.9,1,1, 10.296, 10467.398, 433.942, 52920.825 25/05/17,09:31:38,04,09,1, 11.9,1,1, 10.296, 10467.379, 433.900, 52920.674 25/05/17,09:31:38,05,09,1, 11.9,1,1, 10.296, 10467.387, 433.852, 52920.610 25/05/17,09:31:38,06,09,1, 11.9,1,1, 10.296, 10467.411, 433.817, 52920.577 25/05/17,09:31:38,07,09,1, 11.9,1,1, 10.296, 10467.455, 433.770, 52920.583 25/05/17,09:31:38,08,09,1, 11.9,1,1, 10.296, 10467.439, 433.737, 52920.528 25/05/17,09:31:38,09,09,1, 11.9,1,1, 10.296, 10467.497, 433.690, 52920.493 25/05/17,09:31:38,10,09,1, 11.9,1,1, 10.296, 10467.479, 433.699, 52920.458 25/05/17,09:31:38,11,09,1, 11.9,1,1, 10.296, 10467.486, 433.629, 52920.468 25/05/17,09:31:38,12,09,1, 11.9,1,1, 10.296, 10467.533, 433.602, 52920.392 25/05/17,09:31:38,13,09,1, 11.9,1,1, 10.296, 10467.557, 433.548, 52920.360 25/05/17,09:31:38,14,09,1, 11.9,1,1, 10.296, 10467.565, 433.529, 52920.384 25/05/17,09:31:38,15,09,1, 11.9,1,1, 10.296, 10467.596, 433.504, 52920.348 25/05/17,09:31:38,16,09,1, 11.9,1,1, 10.296, 10467.626, 433.437, 52920.262 25/05/17,09:31:38,17,09,1, 11.9,1,1, 10.296, 10467.668, 433.421, 52920.251 25/05/17,09:31:38,18,09,1, 11.9,1,1, 10.296, 10467.680, 433.378, 52920.324 25/05/17,09:31:38,19,09,1, 11.9,1,1, 10.296, 10467.679, 433.320, 52920.183 25/05/17,09:31:39,00,09,1, 11.9,1,1, 10.301, 10467.671, 433.320, 52920.183 25/05/17,09:31:39,01,09,1, 11.9,1,1, 10.301, 10467.769, 433.246, 52920.046 25/05/17,09:31:39,02,09,1, 11.9,1,1, 10.301, 10467.797, 433.191, 52920.108 25/05/17,09:31:39,03,09,1, 11.9,1,1, 10.301, 10467.822, 433.167, 52920.110 25/05/17,09:31:39,04,09,1, 11.9,1,1, 10.301, 10467.840, 433.114, 52920.065 25/05/17,09:31:39,05,09,1, 11.9,1,1, 10.301, 10467.849, 433.085, 52920.114 25/05/17,09:31:39,06,09,1, 11.9,1,1, 10.301, 10467.873, 433.031, 52920.073 25/05/17,09:31:39,07,09,1, 11.9,1,1, 10.301, 10467.890, 433.004, 52919.985 25/05/17,09:31:39,08,09,1, 11.9,1,1, 10.301, 10467.916, 432.936, 52919.992 25/05/17,09:31:39,09,09,1, 11.9,1,1, 10.301, 10467.975, 432.888, 52919.963 25/05/17,09:31:39,10,09,1, 11.9,1,1, 10.301, 10467.991, 432.849, 52919.968 25/05/17,09:31:39,11,09,1, 11.9,1,1, 10.301, 10468.007, 432.783, 52919.896 25/05/17,09:31:39,12,09,1, 11.9,1,1, 10.301, 10468.022, 432.747, 52919.797 25/05/17,09:31:39,13,09,1, 11.9,1,1, 10.301, 10468.072, 432.715, 52919.886 25/05/17,09:31:39,14,09,1, 11.9,1,1, 10.301, 10468.072, 432.641, 52919.797 25/05/17,09:31:39,15,09,1, 11.9,1,1, 10.301, 10468.124, 432.611, 52919.780 25/05/17,09:31:39,16,09,1, 11.9,1,1, 10.301, 10468.127, 432.551, 52919.784 25/05/17,09:31:39,17,09,1, 11.9,1,1, 10.301, 10468.157, 432.500, 52919.785 25/05/17,09:31:39,18,09,1, 11.9,1,1, 10.301, 10468.197, 432.441, 52919.706 25/05/17,09:31:39,19,09,1, 11.9,1,1, 10.301, 10468.206, 432.410, 52919.690 25/05/17,09:31:40,00,09,1, 11.9,1,1, 10.296, 10468.205, 432.410, 52919.690 25/05/17,09:31:40,01,09,1, 11.9,1,1, 10.296, 10468.261, 432.278, 52919.695 25/05/17,09:31:40,02,09,1, 11.9,1,1, 10.296, 10468.278, 432.230, 52919.595 25/05/17,09:31:40,03,09,1, 11.9,1,1, 10.296, 10468.314, 432.183, 52919.592 25/05/17,09:31:40,04,09,1, 11.9,1,1, 10.296, 10468.321, 432.161, 52919.639 25/05/17,09:31:40,05,09,1, 11.9,1,1, 10.296, 10468.386, 432.098, 52919.629 25/05/17,09:31:40,06,09,1, 11.9,1,1, 10.296, 10468.386, 432.033, 52919.537 25/05/17,09:31:40,07,09,1, 11.9,1,1, 10.296, 10468.386, 431.981, 52919.528 25/05/17,09:31:40,08,09,1, 11.9,1,1, 10.296, 10468.455, 431.945, 52919.495 25/05/17,09:31:40,09,09,1, 11.9,1,1, 10.296, 10468.492, 431.873, 52919.541 25/05/17,09:31:40,10,09,1, 11.9,1,1, 10.296, 10468.499, 431.826, 52919.467 25/05/17,09:31:40,11,09,1, 11.9,1,1, 10.296, 10468.524, 431.775, 52919.465 25/05/17,09:31:40,12,09,1, 11.9,1,1, 10.296, 10468.547, 431.694, 52919.478 25/05/17,09:31:40,13,09,1, 11.9,1,1, 10.296, 10468.572, 431.654, 52919.427 25/05/17,09:31:40,14,09,1, 11.9,1,1, 10.296, 10468.591, 431.594, 52919.466 25/05/17,09:31:40,15,09,1, 11.9,1,1, 10.296, 10468.614, 431.542, 52919.388 25/05/17,09:31:40,16,09,1, 11.9,1,1, 10.296, 10468.644, 431.487, 52919.354 25/05/17,09:31:40,17,09,1, 11.9,1,1, 10.296, 10468.645, 431.439, 52919.333 25/05/17,09:31:40,18,09,1, 11.9,1,1, 10.296, 10468.668, 431.385, 52919.352 25/05/17,09:31:40,19,09,1, 11.9,1,1, 10.296, 10468.679, 431.333, 52919.324 25/05/17,09:31:41,00,10,1, 11.9,1,1, 10.298, 10468.673, 431.333, 52919.324 25/05/17,09:31:41,01,10,1, 11.9,1,1, 10.298, 10468.722, 431.236, 52919.304 25/05/17,09:31:41,02,10,1, 11.9,1,1, 10.298, 10468.750, 431.188, 52919.336 25/05/17,09:31:41,03,10,1, 11.9,1,1, 10.298, 10468.755, 431.125, 52919.311 25/05/17,09:31:41,04,10,1, 11.9,1,1, 10.298, 10468.775, 431.091, 52919.293 25/05/17,09:31:41,05,10,1, 11.9,1,1, 10.298, 10468.773, 431.022, 52919.267 25/05/17,09:31:41,06,10,1, 11.9,1,1, 10.298, 10468.788, 430.969, 52919.228 25/05/17,09:31:41,07,10,1, 11.9,1,1, 10.298, 10468.796, 430.926, 52919.270 25/05/17,09:31:41,08,10,1, 11.9,1,1, 10.298, 10468.815, 430.838, 52919.174 25/05/17,09:31:41,09,10,1, 11.9,1,1, 10.298, 10468.807, 430.817, 52919.273 25/05/17,09:31:41,10,10,1, 11.9,1,1, 10.298, 10468.843, 430.785, 52919.259 25/05/17,09:31:41,11,10,1, 11.9,1,1, 10.298, 10468.844, 430.721, 52919.211 25/05/17,09:31:41,12,10,1, 11.9,1,1, 10.298, 10468.850, 430.658, 52919.260 25/05/17,09:31:41,13,10,1, 11.9,1,1, 10.298, 10468.845, 430.608, 52919.156 25/05/17,09:31:41,14,10,1, 11.9,1,1, 10.298, 10468.863, 430.545, 52919.202 25/05/17,09:31:41,15,10,1, 11.9,1,1, 10.298, 10468.878, 430.531, 52919.171 25/05/17,09:31:41,16,10,1, 11.9,1,1, 10.298, 10468.881, 430.455, 52919.166 25/05/17,09:31:41,17,10,1, 11.9,1,1, 10.298, 10468.882, 430.409, 52919.206 25/05/17,09:31:41,18,10,1, 11.9,1,1, 10.298, 10468.934, 430.357, 52919.161 25/05/17,09:31:41,19,10,1, 11.9,1,1, 10.298, 10468.909, 430.321, 52919.189 25/05/17,09:31:42,00,10,1, 12.0,1,1, 10.298, 10468.906, 430.321, 52919.189 25/05/17,09:31:42,01,10,1, 12.0,1,1, 10.298, 10468.913, 430.215, 52919.097 25/05/17,09:31:42,02,10,1, 12.0,1,1, 10.298, 10468.920, 430.180, 52919.093 25/05/17,09:31:42,03,10,1, 12.0,1,1, 10.298, 10468.923, 430.107, 52919.098 25/05/17,09:31:42,04,10,1, 12.0,1,1, 10.298, 10468.908, 430.077, 52919.073 25/05/17,09:31:42,05,10,1, 12.0,1,1, 10.298, 10468.920, 430.034, 52919.083 25/05/17,09:31:42,06,10,1, 12.0,1,1, 10.298, 10468.931, 430.003, 52919.101 25/05/17,09:31:42,07,10,1, 12.0,1,1, 10.298, 10468.934, 429.921, 52919.054 25/05/17,09:31:42,08,10,1, 12.0,1,1, 10.298, 10468.928, 429.887, 52919.101 25/05/17,09:31:42,09,10,1, 12.0,1,1, 10.298, 10468.937, 429.847, 52919.016 25/05/17,09:31:42,10,10,1, 12.0,1,1, 10.298, 10468.916, 429.808, 52919.111 25/05/17,09:31:42,11,10,1, 12.0,1,1, 10.298, 10468.918, 429.734, 52919.010 25/05/17,09:31:42,12,10,1, 12.0,1,1, 10.298, 10468.932, 429.694, 52919.137 25/05/17,09:31:42,13,10,1, 12.0,1,1, 10.298, 10468.930, 429.667, 52919.039 25/05/17,09:31:42,14,10,1, 12.0,1,1, 10.298, 10468.911, 429.615, 52919.059 25/05/17,09:31:42,15,10,1, 12.0,1,1, 10.298, 10468.932, 429.581, 52919.046 25/05/17,09:31:42,16,10,1, 12.0,1,1, 10.298, 10468.939, 429.547, 52919.044 25/05/17,09:31:42,17,10,1, 12.0,1,1, 10.298, 10468.903, 429.495, 52919.072 25/05/17,09:31:42,18,10,1, 12.0,1,1, 10.298, 10468.941, 429.462, 52918.970 25/05/17,09:31:42,19,10,1, 12.0,1,1, 10.298, 10468.923, 429.421, 52918.993 25/05/17,09:31:43,00,10,1, 11.9,1,1, 10.297, 10468.923, 429.421, 52918.993 25/05/17,09:31:43,01,10,1, 11.9,1,1, 10.297, 10468.932, 429.332, 52919.091 25/05/17,09:31:43,02,10,1, 11.9,1,1, 10.297, 10468.928, 429.284, 52919.053 25/05/17,09:31:43,03,10,1, 11.9,1,1, 10.297, 10468.896, 429.250, 52919.091 25/05/17,09:31:43,04,10,1, 11.9,1,1, 10.297, 10468.904, 429.198, 52918.967 25/05/17,09:31:43,05,10,1, 11.9,1,1, 10.297, 10468.896, 429.169, 52919.016 25/05/17,09:31:43,06,10,1, 11.9,1,1, 10.297, 10468.896, 429.108, 52918.979 25/05/17,09:31:43,07,10,1, 11.9,1,1, 10.297, 10468.905, 429.077, 52918.983 25/05/17,09:31:43,08,10,1, 11.9,1,1, 10.297, 10468.921, 429.035, 52918.988 25/05/17,09:31:43,09,10,1, 11.9,1,1, 10.297, 10468.907, 428.997, 52918.976 25/05/17,09:31:43,10,10,1, 11.9,1,1, 10.297, 10468.913, 428.953, 52918.933 25/05/17,09:31:43,11,10,1, 11.9,1,1, 10.297, 10468.895, 428.902, 52918.988 25/05/17,09:31:43,12,10,1, 11.9,1,1, 10.297, 10468.896, 428.884, 52918.955 25/05/17,09:31:43,13,10,1, 11.9,1,1, 10.297, 10468.893, 428.852, 52919.006 25/05/17,09:31:43,14,10,1, 11.9,1,1, 10.297, 10468.896, 428.830, 52919.027 25/05/17,09:31:43,15,10,1, 11.9,1,1, 10.297, 10468.911, 428.786, 52918.984 25/05/17,09:31:43,16,10,1, 11.9,1,1, 10.297, 10468.897, 428.739, 52918.958 25/05/17,09:31:43,17,10,1, 11.9,1,1, 10.297, 10468.868, 428.687, 52918.911 25/05/17,09:31:43,18,10,1, 11.9,1,1, 10.297, 10468.871, 428.666, 52918.930 25/05/17,09:31:43,19,10,1, 11.9,1,1, 10.297, 10468.881, 428.649, 52918.875 25/05/17,09:31:44,00,10,1, 11.8,1,1, 10.296, 10468.873, 428.649, 52918.875 25/05/17,09:31:44,01,10,1, 11.8,1,1, 10.296, 10468.874, 428.562, 52918.941 25/05/17,09:31:44,02,10,1, 11.8,1,1, 10.296, 10468.833, 428.527, 52918.960 25/05/17,09:31:44,03,10,1, 11.8,1,1, 10.296, 10468.852, 428.481, 52918.882 25/05/17,09:31:44,04,10,1, 11.8,1,1, 10.296, 10468.863, 428.451, 52918.860 25/05/17,09:31:44,05,10,1, 11.8,1,1, 10.296, 10468.858, 428.430, 52918.801 25/05/17,09:31:44,06,10,1, 11.8,1,1, 10.296, 10468.839, 428.395, 52918.906 25/05/17,09:31:44,07,10,1, 11.8,1,1, 10.296, 10468.847, 428.370, 52918.885 25/05/17,09:31:44,08,10,1, 11.8,1,1, 10.296, 10468.844, 428.320, 52918.855 25/05/17,09:31:44,09,10,1, 11.8,1,1, 10.296, 10468.847, 428.296, 52918.845 25/05/17,09:31:44,10,10,1, 11.8,1,1, 10.296, 10468.826, 428.263, 52918.823 25/05/17,09:31:44,11,10,1, 11.8,1,1, 10.296, 10468.839, 428.257, 52918.773 25/05/17,09:31:44,12,10,1, 11.8,1,1, 10.296, 10468.829, 428.216, 52918.777 25/05/17,09:31:44,13,10,1, 11.8,1,1, 10.296, 10468.862, 428.202, 52918.748 25/05/17,09:31:44,14,10,1, 11.8,1,1, 10.296, 10468.836, 428.164, 52918.823 25/05/17,09:31:44,15,10,1, 11.8,1,1, 10.296, 10468.841, 428.147, 52918.769 25/05/17,09:31:44,16,10,1, 11.8,1,1, 10.296, 10468.852, 428.080, 52918.706 25/05/17,09:31:44,17,10,1, 11.8,1,1, 10.296, 10468.833, 428.066, 52918.707 25/05/17,09:31:44,18,10,1, 11.8,1,1, 10.296, 10468.846, 428.006, 52918.740 25/05/17,09:31:44,19,10,1, 11.8,1,1, 10.296, 10468.841, 428.006, 52918.730 25/05/17,09:31:45,00,10,1, 12.0,1,1, 10.299, 10468.839, 428.006, 52918.730 25/05/17,09:31:45,01,10,1, 12.0,1,1, 10.299, 10468.853, 427.935, 52918.655 25/05/17,09:31:45,02,10,1, 12.0,1,1, 10.299, 10468.855, 427.913, 52918.638 25/05/17,09:31:45,03,10,1, 12.0,1,1, 10.299, 10468.842, 427.868, 52918.652 25/05/17,09:31:45,04,10,1, 12.0,1,1, 10.299, 10468.849, 427.862, 52918.705 25/05/17,09:31:45,05,10,1, 12.0,1,1, 10.299, 10468.849, 427.838, 52918.643 25/05/17,09:31:45,06,10,1, 12.0,1,1, 10.299, 10468.857, 427.801, 52918.617 25/05/17,09:31:45,07,10,1, 12.0,1,1, 10.299, 10468.875, 427.800, 52918.601 25/05/17,09:31:45,08,10,1, 12.0,1,1, 10.299, 10468.849, 427.776, 52918.628 25/05/17,09:31:45,09,10,1, 12.0,1,1, 10.299, 10468.852, 427.749, 52918.613 25/05/17,09:31:45,10,10,1, 12.0,1,1, 10.299, 10468.875, 427.737, 52918.521 25/05/17,09:31:45,11,10,1, 12.0,1,1, 10.299, 10468.868, 427.720, 52918.511 25/05/17,09:31:45,12,10,1, 12.0,1,1, 10.299, 10468.866, 427.693, 52918.510 25/05/17,09:31:45,13,10,1, 12.0,1,1, 10.299, 10468.858, 427.668, 52918.530 25/05/17,09:31:45,14,10,1, 12.0,1,1, 10.299, 10468.863, 427.641, 52918.494 25/05/17,09:31:45,15,10,1, 12.0,1,1, 10.299, 10468.883, 427.625, 52918.479 25/05/17,09:31:45,16,10,1, 12.0,1,1, 10.299, 10468.858, 427.600, 52918.460 25/05/17,09:31:45,17,10,1, 12.0,1,1, 10.299, 10468.851, 427.593, 52918.534 25/05/17,09:31:45,18,10,1, 12.0,1,1, 10.299, 10468.877, 427.573, 52918.485 25/05/17,09:31:45,19,10,1, 12.0,1,1, 10.299, 10468.873, 427.541, 52918.440 25/05/17,09:31:46,00,10,1, 11.9,1,1, 10.297, 10468.864, 427.541, 52918.440 25/05/17,09:31:46,01,10,1, 11.9,1,1, 10.297, 10468.878, 427.519, 52918.491 25/05/17,09:31:46,02,10,1, 11.9,1,1, 10.297, 10468.865, 427.493, 52918.354 25/05/17,09:31:46,03,10,1, 11.9,1,1, 10.297, 10468.844, 427.459, 52918.382 25/05/17,09:31:46,04,10,1, 11.9,1,1, 10.297, 10468.861, 427.454, 52918.336 25/05/17,09:31:46,05,10,1, 11.9,1,1, 10.297, 10468.867, 427.432, 52918.306 25/05/17,09:31:46,06,10,1, 11.9,1,1, 10.297, 10468.863, 427.415, 52918.346 25/05/17,09:31:46,07,10,1, 11.9,1,1, 10.297, 10468.881, 427.384, 52918.330 25/05/17,09:31:46,08,10,1, 11.9,1,1, 10.297, 10468.857, 427.380, 52918.367 25/05/17,09:31:46,09,10,1, 11.9,1,1, 10.297, 10468.912, 427.366, 52918.357 25/05/17,09:31:46,10,10,1, 11.9,1,1, 10.297, 10468.872, 427.332, 52918.257 25/05/17,09:31:46,11,10,1, 11.9,1,1, 10.297, 10468.868, 427.330, 52918.185 25/05/17,09:31:46,12,10,1, 11.9,1,1, 10.297, 10468.858, 427.316, 52918.184 25/05/17,09:31:46,13,10,1, 11.9,1,1, 10.297, 10468.883, 427.275, 52918.170 25/05/17,09:31:46,14,10,1, 11.9,1,1, 10.297, 10468.886, 427.262, 52918.195 25/05/17,09:31:46,15,10,1, 11.9,1,1, 10.297, 10468.889, 427.222, 52918.179 25/05/17,09:31:46,16,10,1, 11.9,1,1, 10.297, 10468.873, 427.208, 52918.101 25/05/17,09:31:46,17,10,1, 11.9,1,1, 10.297, 10468.920, 427.181, 52918.125 25/05/17,09:31:46,18,10,1, 11.9,1,1, 10.297, 10468.895, 427.173, 52918.105 25/05/17,09:31:46,19,10,1, 11.9,1,1, 10.297, 10468.883, 427.145, 52918.025 25/05/17,09:31:47,00,10,1, 11.9,1,1, 10.298, 10468.881, 427.145, 52918.025 25/05/17,09:31:47,01,10,1, 11.9,1,1, 10.298, 10468.906, 427.102, 52918.042 25/05/17,09:31:47,02,10,1, 11.9,1,1, 10.298, 10468.913, 427.103, 52917.987 25/05/17,09:31:47,03,10,1, 11.9,1,1, 10.298, 10468.919, 427.060, 52918.053 25/05/17,09:31:47,04,10,1, 11.9,1,1, 10.298, 10468.911, 427.047, 52918.015 25/05/17,09:31:47,05,10,1, 11.9,1,1, 10.298, 10468.926, 427.004, 52917.926 25/05/17,09:31:47,06,10,1, 11.9,1,1, 10.298, 10468.951, 426.985, 52917.963 25/05/17,09:31:47,07,10,1, 11.9,1,1, 10.298, 10468.947, 426.990, 52917.946 25/05/17,09:31:47,08,10,1, 11.9,1,1, 10.298, 10468.938, 426.940, 52917.874 25/05/17,09:31:47,09,10,1, 11.9,1,1, 10.298, 10468.926, 426.941, 52917.960 25/05/17,09:31:47,10,10,1, 11.9,1,1, 10.298, 10468.949, 426.911, 52917.947 25/05/17,09:31:47,11,10,1, 11.9,1,1, 10.298, 10468.948, 426.909, 52917.933 25/05/17,09:31:47,12,10,1, 11.9,1,1, 10.298, 10468.982, 426.884, 52917.783 25/05/17,09:31:47,13,10,1, 11.9,1,1, 10.298, 10468.995, 426.836, 52917.905 25/05/17,09:31:47,14,10,1, 11.9,1,1, 10.298, 10468.992, 426.815, 52917.789 25/05/17,09:31:47,15,10,1, 11.9,1,1, 10.298, 10469.005, 426.797, 52917.835 25/05/17,09:31:47,16,10,1, 11.9,1,1, 10.298, 10469.004, 426.786, 52917.733 25/05/17,09:31:47,17,10,1, 11.9,1,1, 10.298, 10468.996, 426.766, 52917.776 25/05/17,09:31:47,18,10,1, 11.9,1,1, 10.298, 10469.015, 426.760, 52917.777 25/05/17,09:31:47,19,10,1, 11.9,1,1, 10.298, 10469.011, 426.716, 52917.731 25/05/17,09:31:48,00,10,1, 11.9,1,1, 10.299, 10469.006, 426.716, 52917.731 25/05/17,09:31:48,01,10,1, 11.9,1,1, 10.299, 10469.041, 426.644, 52917.690 25/05/17,09:31:48,02,10,1, 11.9,1,1, 10.299, 10469.041, 426.643, 52917.652 25/05/17,09:31:48,03,10,1, 11.9,1,1, 10.299, 10469.039, 426.597, 52917.752 25/05/17,09:31:48,04,10,1, 11.9,1,1, 10.299, 10469.076, 426.588, 52917.692 25/05/17,09:31:48,05,10,1, 11.9,1,1, 10.299, 10469.101, 426.535, 52917.555 25/05/17,09:31:48,06,10,1, 11.9,1,1, 10.299, 10469.088, 426.521, 52917.613 25/05/17,09:31:48,07,10,1, 11.9,1,1, 10.299, 10469.120, 426.503, 52917.496 25/05/17,09:31:48,08,10,1, 11.9,1,1, 10.299, 10469.116, 426.480, 52917.619 25/05/17,09:31:48,09,10,1, 11.9,1,1, 10.299, 10469.160, 426.436, 52917.495 25/05/17,09:31:48,10,10,1, 11.9,1,1, 10.299, 10469.162, 426.419, 52917.570 25/05/17,09:31:48,11,10,1, 11.9,1,1, 10.299, 10469.148, 426.403, 52917.608 25/05/17,09:31:48,12,10,1, 11.9,1,1, 10.299, 10469.195, 426.352, 52917.471 25/05/17,09:31:48,13,10,1, 11.9,1,1, 10.299, 10469.198, 426.310, 52917.503 25/05/17,09:31:48,14,10,1, 11.9,1,1, 10.299, 10469.220, 426.296, 52917.457 25/05/17,09:31:48,15,10,1, 11.9,1,1, 10.299, 10469.227, 426.280, 52917.492 25/05/17,09:31:48,16,10,1, 11.9,1,1, 10.299, 10469.257, 426.250, 52917.487 25/05/17,09:31:48,17,10,1, 11.9,1,1, 10.299, 10469.254, 426.210, 52917.384 25/05/17,09:31:48,18,10,1, 11.9,1,1, 10.299, 10469.289, 426.186, 52917.443 25/05/17,09:31:48,19,10,1, 11.9,1,1, 10.299, 10469.269, 426.156, 52917.443 25/05/17,09:31:49,00,09,1, 12.0,1,1, 10.300, 10469.265, 426.156, 52917.443 25/05/17,09:31:49,01,09,1, 12.0,1,1, 10.300, 10469.320, 426.119, 52917.364 25/05/17,09:31:49,02,09,1, 12.0,1,1, 10.300, 10469.324, 426.108, 52917.355 25/05/17,09:31:49,03,09,1, 12.0,1,1, 10.300, 10469.344, 426.072, 52917.311 25/05/17,09:31:49,04,09,1, 12.0,1,1, 10.300, 10469.341, 426.043, 52917.309 25/05/17,09:31:49,05,09,1, 12.0,1,1, 10.300, 10469.352, 426.010, 52917.304 25/05/17,09:31:49,06,09,1, 12.0,1,1, 10.300, 10469.363, 425.962, 52917.091 25/05/17,09:31:49,07,09,1, 12.0,1,1, 10.300, 10469.338, 425.965, 52917.297 25/05/17,09:31:49,08,09,1, 12.0,1,1, 10.300, 10469.381, 425.939, 52917.295 25/05/17,09:31:49,09,09,1, 12.0,1,1, 10.300, 10469.384, 425.918, 52917.261 25/05/17,09:31:49,10,09,1, 12.0,1,1, 10.300, 10469.415, 425.912, 52917.285 25/05/17,09:31:49,11,09,1, 12.0,1,1, 10.300, 10469.409, 425.890, 52917.310 25/05/17,09:31:49,12,09,1, 12.0,1,1, 10.300, 10469.423, 425.861, 52917.254 25/05/17,09:31:49,13,09,1, 12.0,1,1, 10.300, 10469.433, 425.841, 52917.175 25/05/17,09:31:49,14,09,1, 12.0,1,1, 10.300, 10469.433, 425.818, 52917.208 25/05/17,09:31:49,15,09,1, 12.0,1,1, 10.300, 10469.452, 425.783, 52917.187 25/05/17,09:31:49,16,09,1, 12.0,1,1, 10.300, 10469.439, 425.784, 52917.235 25/05/17,09:31:49,17,09,1, 12.0,1,1, 10.300, 10469.444, 425.746, 52917.154 25/05/17,09:31:49,18,09,1, 12.0,1,1, 10.300, 10469.451, 425.723, 52917.224 25/05/17,09:31:49,19,09,1, 12.0,1,1, 10.300, 10469.476, 425.699, 52917.206 25/05/17,09:31:50,00,09,1, 11.9,1,1, 10.301, 10469.474, 425.699, 52917.206 25/05/17,09:31:50,01,09,1, 11.9,1,1, 10.301, 10469.487, 425.654, 52917.182 25/05/17,09:31:50,02,09,1, 11.9,1,1, 10.301, 10469.510, 425.621, 52916.993 25/05/17,09:31:50,03,09,1, 11.9,1,1, 10.301, 10469.437, 425.608, 52917.077 25/05/17,09:31:50,04,09,1, 11.9,1,1, 10.301, 10469.474, 425.597, 52917.188 25/05/17,09:31:50,05,09,1, 11.9,1,1, 10.301, 10469.476, 425.593, 52917.186 25/05/17,09:31:50,06,09,1, 11.9,1,1, 10.301, 10469.459, 425.571, 52917.152 25/05/17,09:31:50,07,09,1, 11.9,1,1, 10.301, 10469.466, 425.565, 52917.134 25/05/17,09:31:50,08,09,1, 11.9,1,1, 10.301, 10469.466, 425.544, 52917.219 25/05/17,09:31:50,09,09,1, 11.9,1,1, 10.301, 10469.487, 425.533, 52917.188 25/05/17,09:31:50,10,09,1, 11.9,1,1, 10.301, 10469.462, 425.500, 52917.143 25/05/17,09:31:50,11,09,1, 11.9,1,1, 10.301, 10469.451, 425.509, 52917.119 25/05/17,09:31:50,12,09,1, 11.9,1,1, 10.301, 10469.422, 425.483, 52917.132 25/05/17,09:31:50,13,09,1, 11.9,1,1, 10.301, 10469.430, 425.458, 52917.162 25/05/17,09:31:50,14,09,1, 11.9,1,1, 10.301, 10469.399, 425.442, 52917.182 25/05/17,09:31:50,15,09,1, 11.9,1,1, 10.301, 10469.401, 425.446, 52917.136 25/05/17,09:31:50,16,09,1, 11.9,1,1, 10.301, 10469.415, 425.428, 52917.201 25/05/17,09:31:50,17,09,1, 11.9,1,1, 10.301, 10469.397, 425.419, 52917.223 25/05/17,09:31:50,18,09,1, 11.9,1,1, 10.301, 10469.352, 425.413, 52917.174 25/05/17,09:31:50,19,09,1, 11.9,1,1, 10.301, 10469.352, 425.410, 52917.105 25/05/17,09:31:51,00,10,1, 11.9,1,1, 10.301, 10469.348, 425.410, 52917.105 25/05/17,09:31:51,01,10,1, 11.9,1,1, 10.301, 10469.327, 425.396, 52917.176 25/05/17,09:31:51,02,10,1, 11.9,1,1, 10.301, 10469.308, 425.395, 52917.212 25/05/17,09:31:51,03,10,1, 11.9,1,1, 10.301, 10469.284, 425.364, 52917.226 25/05/17,09:31:51,04,10,1, 11.9,1,1, 10.301, 10469.292, 425.339, 52917.159 25/05/17,09:31:51,05,10,1, 11.9,1,1, 10.301, 10469.280, 425.345, 52917.137 25/05/17,09:31:51,06,10,1, 11.9,1,1, 10.301, 10469.258, 425.316, 52917.173 25/05/17,09:31:51,07,10,1, 11.9,1,1, 10.301, 10469.234, 425.335, 52917.163 25/05/17,09:31:51,08,10,1, 11.9,1,1, 10.301, 10469.207, 425.331, 52917.202 25/05/17,09:31:51,09,10,1, 11.9,1,1, 10.301, 10469.226, 425.333, 52917.212 25/05/17,09:31:51,10,10,1, 11.9,1,1, 10.301, 10469.184, 425.319, 52917.173 25/05/17,09:31:51,11,10,1, 11.9,1,1, 10.301, 10469.167, 425.307, 52916.939 25/05/17,09:31:51,12,10,1, 11.9,1,1, 10.301, 10469.094, 425.309, 52917.188 25/05/17,09:31:51,13,10,1, 11.9,1,1, 10.301, 10469.076, 425.301, 52917.244 25/05/17,09:31:51,14,10,1, 11.9,1,1, 10.301, 10469.078, 425.297, 52917.191 25/05/17,09:31:51,15,10,1, 11.9,1,1, 10.301, 10469.071, 425.257, 52917.173 25/05/17,09:31:51,16,10,1, 11.9,1,1, 10.301, 10469.041, 425.266, 52917.224 25/05/17,09:31:51,17,10,1, 11.9,1,1, 10.301, 10469.017, 425.254, 52917.235 25/05/17,09:31:51,18,10,1, 11.9,1,1, 10.301, 10469.001, 425.227, 52917.195 25/05/17,09:31:51,19,10,1, 11.9,1,1, 10.301, 10468.982, 425.242, 52917.262 25/05/17,09:31:52,00,10,1, 11.9,1,1, 10.304, 10468.981, 425.242, 52917.262 25/05/17,09:31:52,01,10,1, 11.9,1,1, 10.304, 10468.909, 425.199, 52917.138 25/05/17,09:31:52,02,10,1, 11.9,1,1, 10.304, 10468.914, 425.232, 52917.218 25/05/17,09:31:52,03,10,1, 11.9,1,1, 10.304, 10468.861, 425.203, 52917.223 25/05/17,09:31:52,04,10,1, 11.9,1,1, 10.304, 10468.815, 425.219, 52917.225 25/05/17,09:31:52,05,10,1, 11.9,1,1, 10.304, 10468.793, 425.195, 52917.246 25/05/17,09:31:52,06,10,1, 11.9,1,1, 10.304, 10468.760, 425.201, 52917.231 25/05/17,09:31:52,07,10,1, 11.9,1,1, 10.304, 10468.747, 425.159, 52917.251 25/05/17,09:31:52,08,10,1, 11.9,1,1, 10.304, 10468.711, 425.137, 52917.285 25/05/17,09:31:52,09,10,1, 11.9,1,1, 10.304, 10468.686, 425.153, 52917.193 25/05/17,09:31:52,10,10,1, 11.9,1,1, 10.304, 10468.657, 425.152, 52917.191 25/05/17,09:31:52,11,10,1, 11.9,1,1, 10.304, 10468.604, 425.150, 52917.201 25/05/17,09:31:52,12,10,1, 11.9,1,1, 10.304, 10468.583, 425.148, 52917.211 25/05/17,09:31:52,13,10,1, 11.9,1,1, 10.304, 10468.548, 425.113, 52917.211 25/05/17,09:31:52,14,10,1, 11.9,1,1, 10.304, 10468.514, 425.095, 52917.202 25/05/17,09:31:52,15,10,1, 11.9,1,1, 10.304, 10468.461, 425.062, 52917.218 25/05/17,09:31:52,16,10,1, 11.9,1,1, 10.304, 10468.435, 425.073, 52917.173 25/05/17,09:31:52,17,10,1, 11.9,1,1, 10.304, 10468.401, 425.071, 52917.197 25/05/17,09:31:52,18,10,1, 11.9,1,1, 10.304, 10468.365, 425.054, 52917.258 25/05/17,09:31:52,19,10,1, 11.9,1,1, 10.304, 10468.331, 425.029, 52917.147 25/05/17,09:31:53,00,10,1, 12.0,1,1, 10.300, 10468.330, 425.029, 52917.147 25/05/17,09:31:53,01,10,1, 12.0,1,1, 10.300, 10468.285, 425.014, 52917.234 25/05/17,09:31:53,02,10,1, 12.0,1,1, 10.300, 10468.248, 425.038, 52917.272 25/05/17,09:31:53,03,10,1, 12.0,1,1, 10.300, 10468.204, 424.994, 52917.233 25/05/17,09:31:53,04,10,1, 12.0,1,1, 10.300, 10468.168, 424.982, 52917.244 25/05/17,09:31:53,05,10,1, 12.0,1,1, 10.300, 10468.144, 424.977, 52917.269 25/05/17,09:31:53,06,10,1, 12.0,1,1, 10.300, 10468.127, 424.949, 52917.150 25/05/17,09:31:53,07,10,1, 12.0,1,1, 10.300, 10468.061, 424.948, 52917.198 25/05/17,09:31:53,08,10,1, 12.0,1,1, 10.300, 10468.034, 424.920, 52917.142 25/05/17,09:31:53,09,10,1, 12.0,1,1, 10.300, 10468.025, 424.881, 52917.213 25/05/17,09:31:53,10,10,1, 12.0,1,1, 10.300, 10467.983, 424.875, 52917.154 25/05/17,09:31:53,11,10,1, 12.0,1,1, 10.300, 10467.958, 424.844, 52917.202 25/05/17,09:31:53,12,10,1, 12.0,1,1, 10.300, 10467.943, 424.849, 52917.146 25/05/17,09:31:53,13,10,1, 12.0,1,1, 10.300, 10467.917, 424.820, 52917.119 25/05/17,09:31:53,14,10,1, 12.0,1,1, 10.300, 10467.867, 424.782, 52917.142 25/05/17,09:31:53,15,10,1, 12.0,1,1, 10.300, 10467.844, 424.754, 52917.128 25/05/17,09:31:53,16,10,1, 12.0,1,1, 10.300, 10467.827, 424.731, 52917.091 25/05/17,09:31:53,17,10,1, 12.0,1,1, 10.300, 10467.802, 424.702, 52917.098 25/05/17,09:31:53,18,10,1, 12.0,1,1, 10.300, 10467.780, 424.686, 52917.056 25/05/17,09:31:53,19,10,1, 12.0,1,1, 10.300, 10467.768, 424.666, 52917.097 25/05/17,09:31:54,00,09,1, 11.9,1,1, 10.299, 10467.763, 424.666, 52917.097 25/05/17,09:31:54,01,09,1, 11.9,1,1, 10.299, 10467.730, 424.615, 52917.111 25/05/17,09:31:54,02,09,1, 11.9,1,1, 10.299, 10467.720, 424.594, 52917.085 25/05/17,09:31:54,03,09,1, 11.9,1,1, 10.299, 10467.698, 424.538, 52916.967 25/05/17,09:31:54,04,09,1, 11.9,1,1, 10.299, 10467.692, 424.532, 52917.063 25/05/17,09:31:54,05,09,1, 11.9,1,1, 10.299, 10467.681, 424.504, 52917.006 25/05/17,09:31:54,06,09,1, 11.9,1,1, 10.299, 10467.651, 424.474, 52917.009 25/05/17,09:31:54,07,09,1, 11.9,1,1, 10.299, 10467.647, 424.458, 52916.974 25/05/17,09:31:54,08,09,1, 11.9,1,1, 10.299, 10467.645, 424.395, 52916.937 25/05/17,09:31:54,09,09,1, 11.9,1,1, 10.299, 10467.637, 424.349, 52916.887 25/05/17,09:31:54,10,09,1, 11.9,1,1, 10.299, 10467.617, 424.366, 52916.975 25/05/17,09:31:54,11,09,1, 11.9,1,1, 10.299, 10467.632, 424.319, 52916.846 25/05/17,09:31:54,12,09,1, 11.9,1,1, 10.299, 10467.645, 424.276, 52916.896 25/05/17,09:31:54,13,09,1, 11.9,1,1, 10.299, 10467.631, 424.221, 52916.871 25/05/17,09:31:54,14,09,1, 11.9,1,1, 10.299, 10467.638, 424.194, 52916.854 25/05/17,09:31:54,15,09,1, 11.9,1,1, 10.299, 10467.658, 424.141, 52916.846 25/05/17,09:31:54,16,09,1, 11.9,1,1, 10.299, 10467.653, 424.120, 52916.784 25/05/17,09:31:54,17,09,1, 11.9,1,1, 10.299, 10467.666, 424.111, 52916.757 25/05/17,09:31:54,18,09,1, 11.9,1,1, 10.299, 10467.662, 424.046, 52916.749 25/05/17,09:31:54,19,09,1, 11.9,1,1, 10.299, 10467.709, 423.997, 52916.731 25/05/17,09:31:55,00,09,1, 11.9,1,1, 10.301, 10467.705, 423.997, 52916.731 25/05/17,09:31:55,01,09,1, 11.9,1,1, 10.301, 10467.715, 423.951, 52916.743 25/05/17,09:31:55,02,09,1, 11.9,1,1, 10.301, 10467.749, 423.909, 52916.714 25/05/17,09:31:55,03,09,1, 11.9,1,1, 10.301, 10467.748, 423.873, 52916.720 25/05/17,09:31:55,04,09,1, 11.9,1,1, 10.301, 10467.775, 423.830, 52916.572 25/05/17,09:31:55,05,09,1, 11.9,1,1, 10.301, 10467.811, 423.794, 52916.705 25/05/17,09:31:55,06,09,1, 11.9,1,1, 10.301, 10467.835, 423.777, 52916.634 25/05/17,09:31:55,07,09,1, 11.9,1,1, 10.301, 10467.861, 423.725, 52916.617 25/05/17,09:31:55,08,09,1, 11.9,1,1, 10.301, 10467.881, 423.696, 52916.668 25/05/17,09:31:55,09,09,1, 11.9,1,1, 10.301, 10467.904, 423.647, 52916.635 25/05/17,09:31:55,10,09,1, 11.9,1,1, 10.301, 10467.948, 423.582, 52916.587 25/05/17,09:31:55,11,09,1, 11.9,1,1, 10.301, 10467.986, 423.571, 52916.441 25/05/17,09:31:55,12,09,1, 11.9,1,1, 10.301, 10468.008, 423.548, 52916.535 25/05/17,09:31:55,13,09,1, 11.9,1,1, 10.301, 10468.025, 423.502, 52916.425 25/05/17,09:31:55,14,09,1, 11.9,1,1, 10.301, 10468.081, 423.462, 52916.446 25/05/17,09:31:55,15,09,1, 11.9,1,1, 10.301, 10468.118, 423.440, 52916.447 25/05/17,09:31:55,16,09,1, 11.9,1,1, 10.301, 10468.158, 423.424, 52916.436 25/05/17,09:31:55,17,09,1, 11.9,1,1, 10.301, 10468.211, 423.381, 52916.319 25/05/17,09:31:55,18,09,1, 11.9,1,1, 10.301, 10468.273, 423.337, 52916.307 25/05/17,09:31:55,19,09,1, 11.9,1,1, 10.301, 10468.286, 423.335, 52916.293 25/05/17,09:31:56,00,09,1, 12.0,1,1, 10.297, 10468.280, 423.335, 52916.293 25/05/17,09:31:56,01,09,1, 12.0,1,1, 10.297, 10468.372, 423.255, 52916.232 25/05/17,09:31:56,02,09,1, 12.0,1,1, 10.297, 10468.419, 423.276, 52916.273 25/05/17,09:31:56,03,09,1, 12.0,1,1, 10.297, 10468.476, 423.235, 52916.315 25/05/17,09:31:56,04,09,1, 12.0,1,1, 10.297, 10468.502, 423.187, 52916.292 25/05/17,09:31:56,05,09,1, 12.0,1,1, 10.297, 10468.584, 423.185, 52916.248 25/05/17,09:31:56,06,09,1, 12.0,1,1, 10.297, 10468.610, 423.133, 52916.188 25/05/17,09:31:56,07,09,1, 12.0,1,1, 10.297, 10468.660, 423.126, 52916.205 25/05/17,09:31:56,08,09,1, 12.0,1,1, 10.297, 10468.697, 423.101, 52916.210 25/05/17,09:31:56,09,09,1, 12.0,1,1, 10.297, 10468.752, 423.077, 52916.117 25/05/17,09:31:56,10,09,1, 12.0,1,1, 10.297, 10468.792, 423.068, 52916.152 25/05/17,09:31:56,11,09,1, 12.0,1,1, 10.297, 10468.854, 423.090, 52916.154 25/05/17,09:31:56,12,09,1, 12.0,1,1, 10.297, 10468.875, 423.029, 52916.126 25/05/17,09:31:56,13,09,1, 12.0,1,1, 10.297, 10468.963, 423.030, 52916.115 25/05/17,09:31:56,14,09,1, 12.0,1,1, 10.297, 10469.010, 422.994, 52916.053 25/05/17,09:31:56,15,09,1, 12.0,1,1, 10.297, 10469.013, 423.024, 52916.083 25/05/17,09:31:56,16,09,1, 12.0,1,1, 10.297, 10469.105, 422.997, 52916.099 25/05/17,09:31:56,17,09,1, 12.0,1,1, 10.297, 10469.155, 422.982, 52916.069 25/05/17,09:31:56,18,09,1, 12.0,1,1, 10.297, 10469.196, 422.976, 52916.014 25/05/17,09:31:56,19,09,1, 12.0,1,1, 10.297, 10469.258, 422.962, 52916.066 25/05/17,09:31:57,00,09,1, 11.9,1,1, 10.302, 10469.257, 422.962, 52916.066 25/05/17,09:31:57,01,09,1, 11.9,1,1, 10.302, 10469.373, 422.936, 52916.065 25/05/17,09:31:57,02,09,1, 11.9,1,1, 10.302, 10469.449, 422.972, 52916.220 25/05/17,09:31:57,03,09,1, 11.9,1,1, 10.302, 10469.482, 422.978, 52916.274 25/05/17,09:31:57,04,09,1, 11.9,1,1, 10.302, 10469.556, 423.006, 52916.220 25/05/17,09:31:57,05,09,1, 11.9,1,1, 10.302, 10469.592, 422.973, 52916.225 25/05/17,09:31:57,06,09,1, 11.9,1,1, 10.302, 10469.631, 422.995, 52916.214 25/05/17,09:31:57,07,09,1, 11.9,1,1, 10.302, 10469.686, 422.983, 52916.254 25/05/17,09:31:57,08,09,1, 11.9,1,1, 10.302, 10469.731, 422.985, 52916.251 25/05/17,09:31:57,09,09,1, 11.9,1,1, 10.302, 10469.768, 422.984, 52916.248 25/05/17,09:31:57,10,09,1, 11.9,1,1, 10.302, 10469.823, 423.002, 52916.230 25/05/17,09:31:57,11,09,1, 11.9,1,1, 10.302, 10469.866, 422.997, 52916.235 25/05/17,09:31:57,12,09,1, 11.9,1,1, 10.302, 10469.941, 423.011, 52916.255 25/05/17,09:31:57,13,09,1, 11.9,1,1, 10.302, 10469.972, 423.028, 52916.239 25/05/17,09:31:57,14,09,1, 11.9,1,1, 10.302, 10470.008, 423.033, 52916.289 25/05/17,09:31:57,15,09,1, 11.9,1,1, 10.302, 10470.074, 423.046, 52916.317 25/05/17,09:31:57,16,09,1, 11.9,1,1, 10.302, 10470.108, 423.051, 52916.237 25/05/17,09:31:57,17,09,1, 11.9,1,1, 10.302, 10470.157, 423.083, 52916.286 25/05/17,09:31:57,18,09,1, 11.9,1,1, 10.302, 10470.212, 423.101, 52916.250 25/05/17,09:31:57,19,09,1, 11.9,1,1, 10.302, 10470.237, 423.127, 52916.251 25/05/17,09:31:58,00,09,1, 11.9,1,1, 10.307, 10470.233, 423.127, 52916.251 25/05/17,09:31:58,01,09,1, 11.9,1,1, 10.307, 10470.327, 423.147, 52916.246 25/05/17,09:31:58,02,09,1, 11.9,1,1, 10.307, 10470.338, 423.179, 52916.221 25/05/17,09:31:58,03,09,1, 11.9,1,1, 10.307, 10470.405, 423.207, 52916.284 25/05/17,09:31:58,04,09,1, 11.9,1,1, 10.307, 10470.432, 423.217, 52916.286 25/05/17,09:31:58,05,09,1, 11.9,1,1, 10.307, 10470.477, 423.238, 52916.283 25/05/17,09:31:58,06,09,1, 11.9,1,1, 10.307, 10470.491, 423.251, 52916.266 25/05/17,09:31:58,07,09,1, 11.9,1,1, 10.307, 10470.511, 423.305, 52916.321 25/05/17,09:31:58,08,09,1, 11.9,1,1, 10.307, 10470.569, 423.295, 52916.315 25/05/17,09:31:58,09,09,1, 11.9,1,1, 10.307, 10470.595, 423.331, 52916.302 25/05/17,09:31:58,10,09,1, 11.9,1,1, 10.307, 10470.632, 423.368, 52916.329 25/05/17,09:31:58,11,09,1, 11.9,1,1, 10.307, 10470.688, 423.372, 52916.354 25/05/17,09:31:58,12,09,1, 11.9,1,1, 10.307, 10470.702, 423.424, 52916.325 25/05/17,09:31:58,13,09,1, 11.9,1,1, 10.307, 10470.733, 423.422, 52916.313 25/05/17,09:31:58,14,09,1, 11.9,1,1, 10.307, 10470.777, 423.450, 52916.322 25/05/17,09:31:58,15,09,1, 11.9,1,1, 10.307, 10470.778, 423.495, 52916.381 25/05/17,09:31:58,16,09,1, 11.9,1,1, 10.307, 10470.811, 423.530, 52916.364 25/05/17,09:31:58,17,09,1, 11.9,1,1, 10.307, 10470.843, 423.558, 52916.414 25/05/17,09:31:58,18,09,1, 11.9,1,1, 10.307, 10470.871, 423.592, 52916.398 25/05/17,09:31:58,19,09,1, 11.9,1,1, 10.307, 10470.894, 423.625, 52916.412 25/05/17,09:31:59,00,09,1, 11.9,1,1, 10.305, 10470.892, 423.625, 52916.412 25/05/17,09:31:59,01,09,1, 11.9,1,1, 10.305, 10470.930, 423.678, 52916.341 25/05/17,09:31:59,02,09,1, 11.9,1,1, 10.305, 10470.941, 423.718, 52916.655 25/05/17,09:31:59,03,09,1, 11.9,1,1, 10.305, 10470.968, 423.723, 52916.454 25/05/17,09:31:59,04,09,1, 11.9,1,1, 10.305, 10470.987, 423.781, 52916.471 25/05/17,09:31:59,05,09,1, 11.9,1,1, 10.305, 10471.000, 423.775, 52916.355 25/05/17,09:31:59,06,09,1, 11.9,1,1, 10.305, 10471.055, 423.843, 52916.380 25/05/17,09:31:59,07,09,1, 11.9,1,1, 10.305, 10471.044, 423.856, 52916.372 25/05/17,09:31:59,08,09,1, 11.9,1,1, 10.305, 10471.048, 423.894, 52916.342 25/05/17,09:31:59,09,09,1, 11.9,1,1, 10.305, 10471.067, 423.905, 52916.340 25/05/17,09:31:59,10,09,1, 11.9,1,1, 10.305, 10471.103, 423.926, 52916.470 25/05/17,09:31:59,11,09,1, 11.9,1,1, 10.305, 10471.099, 423.988, 52916.507 25/05/17,09:31:59,12,09,1, 11.9,1,1, 10.305, 10471.130, 423.989, 52916.442 25/05/17,09:31:59,13,09,1, 11.9,1,1, 10.305, 10471.117, 424.048, 52916.478 25/05/17,09:31:59,14,09,1, 11.9,1,1, 10.305, 10471.158, 424.086, 52916.420 25/05/17,09:31:59,15,09,1, 11.9,1,1, 10.305, 10471.168, 424.094, 52916.465 25/05/17,09:31:59,16,09,1, 11.9,1,1, 10.305, 10471.160, 424.135, 52916.422 25/05/17,09:31:59,17,09,1, 11.9,1,1, 10.305, 10471.185, 424.147, 52916.462 25/05/17,09:31:59,18,09,1, 11.9,1,1, 10.305, 10471.161, 424.165, 52916.483 25/05/17,09:31:59,19,09,1, 11.9,1,1, 10.305, 10471.199, 424.193, 52916.487 25/05/17,09:32:00,00,09,1, 11.9,1,1, 10.303, 10471.193, 424.193, 52916.487 25/05/17,09:32:00,01,09,1, 11.9,1,1, 10.303, 10471.195, 424.254, 52916.454 25/05/17,09:32:00,02,09,1, 11.9,1,1, 10.303, 10471.188, 424.224, 52916.240 25/05/17,09:32:00,03,09,1, 11.9,1,1, 10.303, 10471.178, 424.261, 52916.286 25/05/17,09:32:00,04,09,1, 11.9,1,1, 10.303, 10471.212, 424.297, 52916.220 25/05/17,09:32:00,05,09,1, 11.9,1,1, 10.303, 10471.172, 424.293, 52916.244 25/05/17,09:32:00,06,09,1, 11.9,1,1, 10.303, 10471.197, 424.324, 52916.191 25/05/17,09:32:00,07,09,1, 11.9,1,1, 10.303, 10471.220, 424.333, 52916.257 25/05/17,09:32:00,08,09,1, 11.9,1,1, 10.303, 10471.222, 424.351, 52916.240 25/05/17,09:32:00,09,09,1, 11.9,1,1, 10.303, 10471.203, 424.364, 52916.233 25/05/17,09:32:00,10,09,1, 11.9,1,1, 10.303, 10471.232, 424.417, 52916.227 25/05/17,09:32:00,11,09,1, 11.9,1,1, 10.303, 10471.209, 424.412, 52916.197 25/05/17,09:32:00,12,09,1, 11.9,1,1, 10.303, 10471.205, 424.424, 52916.188 25/05/17,09:32:00,13,09,1, 11.9,1,1, 10.303, 10471.233, 424.447, 52916.189 25/05/17,09:32:00,14,09,1, 11.9,1,1, 10.303, 10471.224, 424.452, 52916.248 25/05/17,09:32:00,15,09,1, 11.9,1,1, 10.303, 10471.244, 424.461, 52916.214 25/05/17,09:32:00,16,09,1, 11.9,1,1, 10.303, 10471.227, 424.485, 52916.212 25/05/17,09:32:00,17,09,1, 11.9,1,1, 10.303, 10471.250, 424.497, 52916.235 25/05/17,09:32:00,18,09,1, 11.9,1,1, 10.303, 10471.251, 424.524, 52916.245 25/05/17,09:32:00,19,09,1, 11.9,1,1, 10.303, 10471.233, 424.506, 52916.206 25/05/17,09:32:01,00,10,1, 11.9,1,1, 10.299, 10471.226, 424.506, 52916.206 25/05/17,09:32:01,01,10,1, 11.9,1,1, 10.299, 10471.242, 424.519, 52916.192 25/05/17,09:32:01,02,10,1, 11.9,1,1, 10.299, 10471.263, 424.510, 52916.201 25/05/17,09:32:01,03,10,1, 11.9,1,1, 10.299, 10471.246, 424.514, 52916.221 25/05/17,09:32:01,04,10,1, 11.9,1,1, 10.299, 10471.232, 424.523, 52916.129 25/05/17,09:32:01,05,10,1, 11.9,1,1, 10.299, 10471.254, 424.511, 52916.095 25/05/17,09:32:01,06,10,1, 11.9,1,1, 10.299, 10471.226, 424.523, 52916.164 25/05/17,09:32:01,07,10,1, 11.9,1,1, 10.299, 10471.250, 424.510, 52916.142 25/05/17,09:32:01,08,10,1, 11.9,1,1, 10.299, 10471.230, 424.531, 52916.133 25/05/17,09:32:01,09,10,1, 11.9,1,1, 10.299, 10471.252, 424.516, 52916.131 25/05/17,09:32:01,10,10,1, 11.9,1,1, 10.299, 10471.244, 424.507, 52916.098 25/05/17,09:32:01,11,10,1, 11.9,1,1, 10.299, 10471.229, 424.504, 52916.095 25/05/17,09:32:01,12,10,1, 11.9,1,1, 10.299, 10471.224, 424.478, 52916.106 25/05/17,09:32:01,13,10,1, 11.9,1,1, 10.299, 10471.235, 424.464, 52916.040 25/05/17,09:32:01,14,10,1, 11.9,1,1, 10.299, 10471.224, 424.486, 52916.110 25/05/17,09:32:01,15,10,1, 11.9,1,1, 10.299, 10471.210, 424.459, 52916.037 25/05/17,09:32:01,16,10,1, 11.9,1,1, 10.299, 10471.242, 424.444, 52916.041 25/05/17,09:32:01,17,10,1, 11.9,1,1, 10.299, 10471.236, 424.430, 52916.087 25/05/17,09:32:01,18,10,1, 11.9,1,1, 10.299, 10471.218, 424.396, 52916.025 25/05/17,09:32:01,19,10,1, 11.9,1,1, 10.299, 10471.241, 424.386, 52916.017 25/05/17,09:32:02,00,09,1, 11.9,1,1, 10.301, 10471.234, 424.386, 52916.017 25/05/17,09:32:02,01,09,1, 11.9,1,1, 10.301, 10471.260, 424.364, 52915.814 25/05/17,09:32:02,02,09,1, 11.9,1,1, 10.301, 10471.248, 424.341, 52915.926 25/05/17,09:32:02,03,09,1, 11.9,1,1, 10.301, 10471.239, 424.327, 52915.939 25/05/17,09:32:02,04,09,1, 11.9,1,1, 10.301, 10471.238, 424.299, 52915.979 25/05/17,09:32:02,05,09,1, 11.9,1,1, 10.301, 10471.249, 424.292, 52915.966 25/05/17,09:32:02,06,09,1, 11.9,1,1, 10.301, 10471.277, 424.261, 52915.934 25/05/17,09:32:02,07,09,1, 11.9,1,1, 10.301, 10471.271, 424.232, 52915.940 25/05/17,09:32:02,08,09,1, 11.9,1,1, 10.301, 10471.280, 424.213, 52915.913 25/05/17,09:32:02,09,09,1, 11.9,1,1, 10.301, 10471.268, 424.199, 52915.835 25/05/17,09:32:02,10,09,1, 11.9,1,1, 10.301, 10471.297, 424.154, 52915.883 25/05/17,09:32:02,11,09,1, 11.9,1,1, 10.301, 10471.300, 424.134, 52915.788 25/05/17,09:32:02,12,09,1, 11.9,1,1, 10.301, 10471.289, 424.097, 52915.806 25/05/17,09:32:02,13,09,1, 11.9,1,1, 10.301, 10471.291, 424.083, 52915.874 25/05/17,09:32:02,14,09,1, 11.9,1,1, 10.301, 10471.307, 424.043, 52915.851 25/05/17,09:32:02,15,09,1, 11.9,1,1, 10.301, 10471.286, 424.008, 52915.814 25/05/17,09:32:02,16,09,1, 11.9,1,1, 10.301, 10471.300, 423.986, 52915.725 25/05/17,09:32:02,17,09,1, 11.9,1,1, 10.301, 10471.309, 423.945, 52915.828 25/05/17,09:32:02,18,09,1, 11.9,1,1, 10.301, 10471.318, 423.937, 52915.684 25/05/17,09:32:02,19,09,1, 11.9,1,1, 10.301, 10471.315, 423.905, 52915.727 25/05/17,09:32:03,00,09,1, 11.9,1,1, 10.302, 10471.309, 423.905, 52915.727 25/05/17,09:32:03,01,09,1, 11.9,1,1, 10.302, 10471.338, 423.851, 52915.709 25/05/17,09:32:03,02,09,1, 11.9,1,1, 10.302, 10471.367, 423.798, 52915.700 25/05/17,09:32:03,03,09,1, 11.9,1,1, 10.302, 10471.360, 423.786, 52915.670 25/05/17,09:32:03,04,09,1, 11.9,1,1, 10.302, 10471.371, 423.741, 52915.682 25/05/17,09:32:03,05,09,1, 11.9,1,1, 10.302, 10471.388, 423.696, 52915.683 25/05/17,09:32:03,06,09,1, 11.9,1,1, 10.302, 10471.409, 423.654, 52915.669 25/05/17,09:32:03,07,09,1, 11.9,1,1, 10.302, 10471.372, 423.643, 52915.678 25/05/17,09:32:03,08,09,1, 11.9,1,1, 10.302, 10471.436, 423.590, 52915.615 25/05/17,09:32:03,09,09,1, 11.9,1,1, 10.302, 10471.436, 423.576, 52915.540 25/05/17,09:32:03,10,09,1, 11.9,1,1, 10.302, 10471.420, 423.562, 52915.571 25/05/17,09:32:03,11,09,1, 11.9,1,1, 10.302, 10471.459, 423.507, 52915.581 25/05/17,09:32:03,12,09,1, 11.9,1,1, 10.302, 10471.444, 423.473, 52915.574 25/05/17,09:32:03,13,09,1, 11.9,1,1, 10.302, 10471.449, 423.455, 52915.546 25/05/17,09:32:03,14,09,1, 11.9,1,1, 10.302, 10471.458, 423.384, 52915.502 25/05/17,09:32:03,15,09,1, 11.9,1,1, 10.302, 10471.484, 423.355, 52915.534 25/05/17,09:32:03,16,09,1, 11.9,1,1, 10.302, 10471.500, 423.334, 52915.523 25/05/17,09:32:03,17,09,1, 11.9,1,1, 10.302, 10471.509, 423.296, 52915.465 25/05/17,09:32:03,18,09,1, 11.9,1,1, 10.302, 10471.516, 423.280, 52915.524 25/05/17,09:32:03,19,09,1, 11.9,1,1, 10.302, 10471.526, 423.247, 52915.493 25/05/17,09:32:04,00,09,1, 11.9,1,1, 10.303, 10471.518, 423.247, 52915.493 25/05/17,09:32:04,01,09,1, 11.9,1,1, 10.303, 10471.554, 423.214, 52915.512 25/05/17,09:32:04,02,09,1, 11.9,1,1, 10.303, 10471.568, 423.137, 52915.364 25/05/17,09:32:04,03,09,1, 11.9,1,1, 10.303, 10471.576, 423.116, 52915.447 25/05/17,09:32:04,04,09,1, 11.9,1,1, 10.303, 10471.586, 423.109, 52915.426 25/05/17,09:32:04,05,09,1, 11.9,1,1, 10.303, 10471.585, 423.052, 52915.375 25/05/17,09:32:04,06,09,1, 11.9,1,1, 10.303, 10471.578, 423.038, 52915.370 25/05/17,09:32:04,07,09,1, 11.9,1,1, 10.303, 10471.602, 423.006, 52915.325 25/05/17,09:32:04,08,09,1, 11.9,1,1, 10.303, 10471.626, 422.964, 52915.375 25/05/17,09:32:04,09,09,1, 11.9,1,1, 10.303, 10471.632, 422.965, 52915.317 25/05/17,09:32:04,10,09,1, 11.9,1,1, 10.303, 10471.660, 422.916, 52915.297 25/05/17,09:32:04,11,09,1, 11.9,1,1, 10.303, 10471.669, 422.924, 52915.326 25/05/17,09:32:04,12,09,1, 11.9,1,1, 10.303, 10471.667, 422.866, 52915.380 25/05/17,09:32:04,13,09,1, 11.9,1,1, 10.303, 10471.687, 422.849, 52915.304 25/05/17,09:32:04,14,09,1, 11.9,1,1, 10.303, 10471.699, 422.829, 52915.313 25/05/17,09:32:04,15,09,1, 11.9,1,1, 10.303, 10471.710, 422.775, 52915.257 25/05/17,09:32:04,16,09,1, 11.9,1,1, 10.303, 10471.731, 422.737, 52915.308 25/05/17,09:32:04,17,09,1, 11.9,1,1, 10.303, 10471.715, 422.725, 52915.247 25/05/17,09:32:04,18,09,1, 11.9,1,1, 10.303, 10471.722, 422.690, 52915.181 25/05/17,09:32:04,19,09,1, 11.9,1,1, 10.303, 10471.765, 422.666, 52915.230 25/05/17,09:32:05,00,09,1, 11.8,1,1, 10.304, 10471.760, 422.666, 52915.230 25/05/17,09:32:05,01,09,1, 11.8,1,1, 10.304, 10471.766, 422.619, 52915.177 25/05/17,09:32:05,02,09,1, 11.8,1,1, 10.304, 10471.794, 422.599, 52915.164 25/05/17,09:32:05,03,09,1, 11.8,1,1, 10.304, 10471.826, 422.569, 52915.123 25/05/17,09:32:05,04,09,1, 11.8,1,1, 10.304, 10471.837, 422.552, 52915.142 25/05/17,09:32:05,05,09,1, 11.8,1,1, 10.304, 10471.852, 422.534, 52915.182 25/05/17,09:32:05,06,09,1, 11.8,1,1, 10.304, 10471.867, 422.501, 52915.110 25/05/17,09:32:05,07,09,1, 11.8,1,1, 10.304, 10471.878, 422.452, 52915.060 25/05/17,09:32:05,08,09,1, 11.8,1,1, 10.304, 10471.876, 422.473, 52915.156 25/05/17,09:32:05,09,09,1, 11.8,1,1, 10.304, 10471.893, 422.450, 52915.051 25/05/17,09:32:05,10,09,1, 11.8,1,1, 10.304, 10471.909, 422.399, 52915.033 25/05/17,09:32:05,11,09,1, 11.8,1,1, 10.304, 10471.923, 422.392, 52915.097 25/05/17,09:32:05,12,09,1, 11.8,1,1, 10.304, 10471.967, 422.368, 52915.109 25/05/17,09:32:05,13,09,1, 11.8,1,1, 10.304, 10471.961, 422.337, 52915.061 25/05/17,09:32:05,14,09,1, 11.8,1,1, 10.304, 10471.993, 422.337, 52915.080 25/05/17,09:32:05,15,09,1, 11.8,1,1, 10.304, 10472.017, 422.286, 52914.999 25/05/17,09:32:05,16,09,1, 11.8,1,1, 10.304, 10472.020, 422.288, 52915.032 25/05/17,09:32:05,17,09,1, 11.8,1,1, 10.304, 10472.020, 422.274, 52915.026 25/05/17,09:32:05,18,09,1, 11.8,1,1, 10.304, 10472.029, 422.232, 52914.990 25/05/17,09:32:05,19,09,1, 11.8,1,1, 10.304, 10472.081, 422.216, 52914.935 25/05/17,09:32:06,00,09,1, 11.9,1,1, 10.307, 10472.077, 422.216, 52914.935 25/05/17,09:32:06,01,09,1, 11.9,1,1, 10.307, 10472.097, 422.178, 52914.923 25/05/17,09:32:06,02,09,1, 11.9,1,1, 10.307, 10472.116, 422.139, 52914.901 25/05/17,09:32:06,03,09,1, 11.9,1,1, 10.307, 10472.140, 422.144, 52914.955 25/05/17,09:32:06,04,09,1, 11.9,1,1, 10.307, 10472.191, 422.112, 52914.928 25/05/17,09:32:06,05,09,1, 11.9,1,1, 10.307, 10472.209, 422.071, 52914.881 25/05/17,09:32:06,06,09,1, 11.9,1,1, 10.307, 10472.211, 422.040, 52914.900 25/05/17,09:32:06,07,09,1, 11.9,1,1, 10.307, 10472.242, 422.040, 52914.903 25/05/17,09:32:06,08,09,1, 11.9,1,1, 10.307, 10472.269, 422.009, 52914.840 25/05/17,09:32:06,09,09,1, 11.9,1,1, 10.307, 10472.280, 421.984, 52914.849 25/05/17,09:32:06,10,09,1, 11.9,1,1, 10.307, 10472.305, 421.942, 52914.876 25/05/17,09:32:06,11,09,1, 11.9,1,1, 10.307, 10472.331, 421.932, 52914.778 25/05/17,09:32:06,12,09,1, 11.9,1,1, 10.307, 10472.336, 421.928, 52914.842 25/05/17,09:32:06,13,09,1, 11.9,1,1, 10.307, 10472.367, 421.896, 52914.803 25/05/17,09:32:06,14,09,1, 11.9,1,1, 10.307, 10472.392, 421.861, 52914.797 25/05/17,09:32:06,15,09,1, 11.9,1,1, 10.307, 10472.402, 421.838, 52914.733 25/05/17,09:32:06,16,09,1, 11.9,1,1, 10.307, 10472.441, 421.819, 52914.743 25/05/17,09:32:06,17,09,1, 11.9,1,1, 10.307, 10472.458, 421.819, 52914.782 25/05/17,09:32:06,18,09,1, 11.9,1,1, 10.307, 10472.475, 421.760, 52914.709 25/05/17,09:32:06,19,09,1, 11.9,1,1, 10.307, 10472.483, 421.756, 52914.672 25/05/17,09:32:07,00,09,1, 11.8,1,1, 10.303, 10472.478, 421.756, 52914.672 25/05/17,09:32:07,01,09,1, 11.8,1,1, 10.303, 10472.562, 421.704, 52914.664 25/05/17,09:32:07,02,09,1, 11.8,1,1, 10.303, 10472.575, 421.692, 52914.692 25/05/17,09:32:07,03,09,1, 11.8,1,1, 10.303, 10472.596, 421.631, 52914.649 25/05/17,09:32:07,04,09,1, 11.8,1,1, 10.303, 10472.590, 421.622, 52914.553 25/05/17,09:32:07,05,09,1, 11.8,1,1, 10.303, 10472.643, 421.611, 52914.629 25/05/17,09:32:07,06,09,1, 11.8,1,1, 10.303, 10472.682, 421.570, 52914.611 25/05/17,09:32:07,07,09,1, 11.8,1,1, 10.303, 10472.684, 421.547, 52914.607 25/05/17,09:32:07,08,09,1, 11.8,1,1, 10.303, 10472.708, 421.527, 52914.582 25/05/17,09:32:07,09,09,1, 11.8,1,1, 10.303, 10472.731, 421.516, 52914.529 25/05/17,09:32:07,10,09,1, 11.8,1,1, 10.303, 10472.768, 421.462, 52914.485 25/05/17,09:32:07,11,09,1, 11.8,1,1, 10.303, 10472.789, 421.452, 52914.469 25/05/17,09:32:07,12,09,1, 11.8,1,1, 10.303, 10472.819, 421.427, 52914.508 25/05/17,09:32:07,13,09,1, 11.8,1,1, 10.303, 10472.828, 421.398, 52914.505 25/05/17,09:32:07,14,09,1, 11.8,1,1, 10.303, 10472.864, 421.383, 52914.447 25/05/17,09:32:07,15,09,1, 11.8,1,1, 10.303, 10472.870, 421.371, 52914.477 25/05/17,09:32:07,16,09,1, 11.8,1,1, 10.303, 10472.916, 421.316, 52914.354 25/05/17,09:32:07,17,09,1, 11.8,1,1, 10.303, 10472.931, 421.310, 52914.370 25/05/17,09:32:07,18,09,1, 11.8,1,1, 10.303, 10472.950, 421.246, 52914.457 25/05/17,09:32:07,19,09,1, 11.8,1,1, 10.303, 10472.982, 421.234, 52914.432 25/05/17,09:32:08,00,09,1, 12.0,1,1, 10.300, 10472.978, 421.234, 52914.432 25/05/17,09:32:08,01,09,1, 12.0,1,1, 10.300, 10473.034, 421.190, 52914.459 25/05/17,09:32:08,02,09,1, 12.0,1,1, 10.300, 10473.045, 421.152, 52914.345 25/05/17,09:32:08,03,09,1, 12.0,1,1, 10.300, 10473.083, 421.165, 52914.439 25/05/17,09:32:08,04,09,1, 12.0,1,1, 10.300, 10473.090, 421.112, 52914.277 25/05/17,09:32:08,05,09,1, 12.0,1,1, 10.300, 10473.101, 421.077, 52914.289 25/05/17,09:32:08,06,09,1, 12.0,1,1, 10.300, 10473.137, 421.042, 52914.292 25/05/17,09:32:08,07,09,1, 12.0,1,1, 10.300, 10473.153, 421.041, 52914.225 25/05/17,09:32:08,08,09,1, 12.0,1,1, 10.300, 10473.163, 421.013, 52914.296 25/05/17,09:32:08,09,09,1, 12.0,1,1, 10.300, 10473.197, 420.972, 52914.281 25/05/17,09:32:08,10,09,1, 12.0,1,1, 10.300, 10473.226, 420.945, 52914.248 25/05/17,09:32:08,11,09,1, 12.0,1,1, 10.300, 10473.249, 420.924, 52914.245 25/05/17,09:32:08,12,09,1, 12.0,1,1, 10.300, 10473.260, 420.890, 52914.156 25/05/17,09:32:08,13,09,1, 12.0,1,1, 10.300, 10473.271, 420.881, 52914.169 25/05/17,09:32:08,14,09,1, 12.0,1,1, 10.300, 10473.267, 420.858, 52914.143 25/05/17,09:32:08,15,09,1, 12.0,1,1, 10.300, 10473.287, 420.834, 52914.132 25/05/17,09:32:08,16,09,1, 12.0,1,1, 10.300, 10473.315, 420.822, 52914.147 25/05/17,09:32:08,17,09,1, 12.0,1,1, 10.300, 10473.326, 420.789, 52914.176 25/05/17,09:32:08,18,09,1, 12.0,1,1, 10.300, 10473.351, 420.744, 52914.116 25/05/17,09:32:08,19,09,1, 12.0,1,1, 10.300, 10473.355, 420.710, 52914.174 25/05/17,09:32:09,00,09,1, 11.9,1,1, 10.300, 10473.354, 420.710, 52914.174 25/05/17,09:32:09,01,09,1, 11.9,1,1, 10.300, 10473.369, 420.671, 52914.061 25/05/17,09:32:09,02,09,1, 11.9,1,1, 10.300, 10473.393, 420.679, 52914.126 25/05/17,09:32:09,03,09,1, 11.9,1,1, 10.300, 10473.407, 420.623, 52914.110 25/05/17,09:32:09,04,09,1, 11.9,1,1, 10.300, 10473.415, 420.603, 52914.036 25/05/17,09:32:09,05,09,1, 11.9,1,1, 10.300, 10473.438, 420.575, 52914.071 25/05/17,09:32:09,06,09,1, 11.9,1,1, 10.300, 10473.449, 420.550, 52914.067 25/05/17,09:32:09,07,09,1, 11.9,1,1, 10.300, 10473.432, 420.518, 52914.038 25/05/17,09:32:09,08,09,1, 11.9,1,1, 10.300, 10473.454, 420.508, 52914.071 25/05/17,09:32:09,09,09,1, 11.9,1,1, 10.300, 10473.489, 420.470, 52914.094 25/05/17,09:32:09,10,09,1, 11.9,1,1, 10.300, 10473.457, 420.441, 52913.974 25/05/17,09:32:09,11,09,1, 11.9,1,1, 10.300, 10473.482, 420.439, 52914.005 25/05/17,09:32:09,12,09,1, 11.9,1,1, 10.300, 10473.488, 420.395, 52914.003 25/05/17,09:32:09,13,09,1, 11.9,1,1, 10.300, 10473.488, 420.401, 52913.963 25/05/17,09:32:09,14,09,1, 11.9,1,1, 10.300, 10473.477, 420.345, 52913.963 25/05/17,09:32:09,15,09,1, 11.9,1,1, 10.300, 10473.491, 420.296, 52913.929 25/05/17,09:32:09,16,09,1, 11.9,1,1, 10.300, 10473.481, 420.294, 52913.977 25/05/17,09:32:09,17,09,1, 11.9,1,1, 10.300, 10473.498, 420.259, 52913.932 25/05/17,09:32:09,18,09,1, 11.9,1,1, 10.300, 10473.521, 420.279, 52913.927 25/05/17,09:32:09,19,09,1, 11.9,1,1, 10.300, 10473.499, 420.241, 52913.895 25/05/17,09:32:10,00,09,1, 11.9,1,1, 10.308, 10473.496, 420.241, 52913.895 25/05/17,09:32:10,01,09,1, 11.9,1,1, 10.308, 10473.521, 420.187, 52913.955 25/05/17,09:32:10,02,09,1, 11.9,1,1, 10.308, 10473.527, 420.166, 52913.972 25/05/17,09:32:10,03,09,1, 11.9,1,1, 10.308, 10473.500, 420.146, 52913.997 25/05/17,09:32:10,04,09,1, 11.9,1,1, 10.308, 10473.522, 420.145, 52913.965 25/05/17,09:32:10,05,09,1, 11.9,1,1, 10.308, 10473.545, 420.105, 52913.922 25/05/17,09:32:10,06,09,1, 11.9,1,1, 10.308, 10473.522, 420.063, 52913.953 25/05/17,09:32:10,07,09,1, 11.9,1,1, 10.308, 10473.520, 420.062, 52913.916 25/05/17,09:32:10,08,09,1, 11.9,1,1, 10.308, 10473.517, 420.041, 52913.907 25/05/17,09:32:10,09,09,1, 11.9,1,1, 10.308, 10473.541, 420.006, 52913.924 25/05/17,09:32:10,10,09,1, 11.9,1,1, 10.308, 10473.521, 419.973, 52913.836 25/05/17,09:32:10,11,09,1, 11.9,1,1, 10.308, 10473.518, 419.980, 52913.969 25/05/17,09:32:10,12,09,1, 11.9,1,1, 10.308, 10473.504, 419.951, 52913.939 25/05/17,09:32:10,13,09,1, 11.9,1,1, 10.308, 10473.508, 419.932, 52913.855 25/05/17,09:32:10,14,09,1, 11.9,1,1, 10.308, 10473.499, 419.925, 52913.885 25/05/17,09:32:10,15,09,1, 11.9,1,1, 10.308, 10473.507, 419.915, 52913.953 25/05/17,09:32:10,16,09,1, 11.9,1,1, 10.308, 10473.501, 419.888, 52913.874 25/05/17,09:32:10,17,09,1, 11.9,1,1, 10.308, 10473.496, 419.879, 52913.941 25/05/17,09:32:10,18,09,1, 11.9,1,1, 10.308, 10473.492, 419.854, 52913.854 25/05/17,09:32:10,19,09,1, 11.9,1,1, 10.308, 10473.494, 419.839, 52913.896 25/05/17,09:32:11,00,10,1, 11.9,1,1, 10.305, 10473.487, 419.839, 52913.896 25/05/17,09:32:11,01,10,1, 11.9,1,1, 10.305, 10473.475, 419.816, 52913.929 25/05/17,09:32:11,02,10,1, 11.9,1,1, 10.305, 10473.492, 419.794, 52913.920 25/05/17,09:32:11,03,10,1, 11.9,1,1, 10.305, 10473.491, 419.762, 52913.818 25/05/17,09:32:11,04,10,1, 11.9,1,1, 10.305, 10473.478, 419.764, 52913.925 25/05/17,09:32:11,05,10,1, 11.9,1,1, 10.305, 10473.481, 419.774, 52913.931 25/05/17,09:32:11,06,10,1, 11.9,1,1, 10.305, 10473.493, 419.750, 52913.870 25/05/17,09:32:11,07,10,1, 11.9,1,1, 10.305, 10473.510, 419.752, 52913.857 25/05/17,09:32:11,08,10,1, 11.9,1,1, 10.305, 10473.497, 419.729, 52913.964 25/05/17,09:32:11,09,10,1, 11.9,1,1, 10.305, 10473.451, 419.731, 52913.912 25/05/17,09:32:11,10,10,1, 11.9,1,1, 10.305, 10473.460, 419.729, 52913.883 25/05/17,09:32:11,11,10,1, 11.9,1,1, 10.305, 10473.460, 419.724, 52913.959 25/05/17,09:32:11,12,10,1, 11.9,1,1, 10.305, 10473.494, 419.721, 52913.895 25/05/17,09:32:11,13,10,1, 11.9,1,1, 10.305, 10473.461, 419.711, 52913.918 25/05/17,09:32:11,14,10,1, 11.9,1,1, 10.305, 10473.496, 419.712, 52913.897 25/05/17,09:32:11,15,10,1, 11.9,1,1, 10.305, 10473.503, 419.727, 52913.875 25/05/17,09:32:11,16,10,1, 11.9,1,1, 10.305, 10473.476, 419.727, 52913.934 25/05/17,09:32:11,17,10,1, 11.9,1,1, 10.305, 10473.475, 419.713, 52913.745 25/05/17,09:32:11,18,10,1, 11.9,1,1, 10.305, 10473.463, 419.704, 52913.997 25/05/17,09:32:11,19,10,1, 11.9,1,1, 10.305, 10473.491, 419.738, 52913.919 25/05/17,09:32:12,00,10,1, 11.9,1,1, 10.303, 10473.487, 419.738, 52913.919 25/05/17,09:32:12,01,10,1, 11.9,1,1, 10.303, 10473.467, 419.731, 52913.948 25/05/17,09:32:12,02,10,1, 11.9,1,1, 10.303, 10473.465, 419.746, 52913.936 25/05/17,09:32:12,03,10,1, 11.9,1,1, 10.303, 10473.473, 419.762, 52913.885 25/05/17,09:32:12,04,10,1, 11.9,1,1, 10.303, 10473.472, 419.760, 52913.926 25/05/17,09:32:12,05,10,1, 11.9,1,1, 10.303, 10473.461, 419.747, 52913.931 25/05/17,09:32:12,06,10,1, 11.9,1,1, 10.303, 10473.459, 419.749, 52913.966 25/05/17,09:32:12,07,10,1, 11.9,1,1, 10.303, 10473.482, 419.782, 52913.966 25/05/17,09:32:12,08,10,1, 11.9,1,1, 10.303, 10473.480, 419.789, 52913.959 25/05/17,09:32:12,09,10,1, 11.9,1,1, 10.303, 10473.472, 419.812, 52913.959 25/05/17,09:32:12,10,10,1, 11.9,1,1, 10.303, 10473.466, 419.803, 52914.007 25/05/17,09:32:12,11,10,1, 11.9,1,1, 10.303, 10473.482, 419.821, 52913.966 25/05/17,09:32:12,12,10,1, 11.9,1,1, 10.303, 10473.444, 419.848, 52914.009 25/05/17,09:32:12,13,10,1, 11.9,1,1, 10.303, 10473.482, 419.849, 52913.952 25/05/17,09:32:12,14,10,1, 11.9,1,1, 10.303, 10473.494, 419.875, 52913.907 25/05/17,09:32:12,15,10,1, 11.9,1,1, 10.303, 10473.488, 419.917, 52913.983 25/05/17,09:32:12,16,10,1, 11.9,1,1, 10.303, 10473.503, 419.922, 52914.031 25/05/17,09:32:12,17,10,1, 11.9,1,1, 10.303, 10473.502, 419.953, 52914.042 25/05/17,09:32:12,18,10,1, 11.9,1,1, 10.303, 10473.493, 419.969, 52914.028 25/05/17,09:32:12,19,10,1, 11.9,1,1, 10.303, 10473.488, 419.996, 52914.029 25/05/17,09:32:13,00,10,1, 11.9,1,1, 10.307, 10473.487, 419.996, 52914.029 25/05/17,09:32:13,01,10,1, 11.9,1,1, 10.307, 10473.498, 420.042, 52913.966 25/05/17,09:32:13,02,10,1, 11.9,1,1, 10.307, 10473.521, 420.069, 52914.015 25/05/17,09:32:13,03,10,1, 11.9,1,1, 10.307, 10473.504, 420.078, 52913.993 25/05/17,09:32:13,04,10,1, 11.9,1,1, 10.307, 10473.508, 420.121, 52914.005 25/05/17,09:32:13,05,10,1, 11.9,1,1, 10.307, 10473.509, 420.168, 52914.077 25/05/17,09:32:13,06,10,1, 11.9,1,1, 10.307, 10473.519, 420.173, 52914.071 25/05/17,09:32:13,07,10,1, 11.9,1,1, 10.307, 10473.495, 420.201, 52913.971 25/05/17,09:32:13,08,10,1, 11.9,1,1, 10.307, 10473.510, 420.224, 52914.022 25/05/17,09:32:13,09,10,1, 11.9,1,1, 10.307, 10473.509, 420.275, 52914.065 25/05/17,09:32:13,10,10,1, 11.9,1,1, 10.307, 10473.525, 420.284, 52914.049 25/05/17,09:32:13,11,10,1, 11.9,1,1, 10.307, 10473.511, 420.323, 52914.051 25/05/17,09:32:13,12,10,1, 11.9,1,1, 10.307, 10473.508, 420.367, 52914.048 25/05/17,09:32:13,13,10,1, 11.9,1,1, 10.307, 10473.499, 420.396, 52914.121 25/05/17,09:32:13,14,10,1, 11.9,1,1, 10.307, 10473.541, 420.434, 52914.074 25/05/17,09:32:13,15,10,1, 11.9,1,1, 10.307, 10473.522, 420.484, 52914.068 25/05/17,09:32:13,16,10,1, 11.9,1,1, 10.307, 10473.525, 420.494, 52914.043 25/05/17,09:32:13,17,10,1, 11.9,1,1, 10.307, 10473.506, 420.531, 52914.120 25/05/17,09:32:13,18,10,1, 11.9,1,1, 10.307, 10473.503, 420.552, 52914.125 25/05/17,09:32:13,19,10,1, 11.9,1,1, 10.307, 10473.514, 420.591, 52914.078 25/05/17,09:32:14,00,10,1, 11.8,1,1, 10.306, 10473.512, 420.591, 52914.078 25/05/17,09:32:14,01,10,1, 11.8,1,1, 10.306, 10473.518, 420.646, 52914.106 25/05/17,09:32:14,02,10,1, 11.8,1,1, 10.306, 10473.503, 420.706, 52914.124 25/05/17,09:32:14,03,10,1, 11.8,1,1, 10.306, 10473.498, 420.752, 52914.188 25/05/17,09:32:14,04,10,1, 11.8,1,1, 10.306, 10473.497, 420.756, 52914.188 25/05/17,09:32:14,05,10,1, 11.8,1,1, 10.306, 10473.500, 420.801, 52914.186 25/05/17,09:32:14,06,10,1, 11.8,1,1, 10.306, 10473.522, 420.836, 52914.203 25/05/17,09:32:14,07,10,1, 11.8,1,1, 10.306, 10473.488, 420.884, 52914.200 25/05/17,09:32:14,08,10,1, 11.8,1,1, 10.306, 10473.505, 420.943, 52914.164 25/05/17,09:32:14,09,10,1, 11.8,1,1, 10.306, 10473.488, 420.947, 52914.232 25/05/17,09:32:14,10,10,1, 11.8,1,1, 10.306, 10473.471, 421.000, 52914.238 25/05/17,09:32:14,11,10,1, 11.8,1,1, 10.306, 10473.491, 421.005, 52914.175 25/05/17,09:32:14,12,10,1, 11.8,1,1, 10.306, 10473.492, 421.044, 52914.213 25/05/17,09:32:14,13,10,1, 11.8,1,1, 10.306, 10473.476, 421.108, 52914.209 25/05/17,09:32:14,14,10,1, 11.8,1,1, 10.306, 10473.481, 421.136, 52914.231 25/05/17,09:32:14,15,10,1, 11.8,1,1, 10.306, 10473.484, 421.167, 52914.213 25/05/17,09:32:14,16,10,1, 11.8,1,1, 10.306, 10473.466, 421.195, 52914.301 25/05/17,09:32:14,17,10,1, 11.8,1,1, 10.306, 10473.492, 421.252, 52914.225 25/05/17,09:32:14,18,10,1, 11.8,1,1, 10.306, 10473.433, 421.271, 52914.172 25/05/17,09:32:14,19,10,1, 11.8,1,1, 10.306, 10473.462, 421.312, 52914.242 25/05/17,09:32:15,00,10,1, 11.9,1,1, 10.304, 10473.454, 421.312, 52914.242 25/05/17,09:32:15,01,10,1, 11.9,1,1, 10.304, 10473.427, 421.389, 52914.258 25/05/17,09:32:15,02,10,1, 11.9,1,1, 10.304, 10473.409, 421.432, 52914.274 25/05/17,09:32:15,03,10,1, 11.9,1,1, 10.304, 10473.402, 421.469, 52914.312 25/05/17,09:32:15,04,10,1, 11.9,1,1, 10.304, 10473.397, 421.511, 52914.275 25/05/17,09:32:15,05,10,1, 11.9,1,1, 10.304, 10473.404, 421.538, 52914.289 25/05/17,09:32:15,06,10,1, 11.9,1,1, 10.304, 10473.355, 421.581, 52914.357 25/05/17,09:32:15,07,10,1, 11.9,1,1, 10.304, 10473.347, 421.623, 52914.315 25/05/17,09:32:15,08,10,1, 11.9,1,1, 10.304, 10473.346, 421.642, 52914.295 25/05/17,09:32:15,09,10,1, 11.9,1,1, 10.304, 10473.315, 421.678, 52914.377 25/05/17,09:32:15,10,10,1, 11.9,1,1, 10.304, 10473.302, 421.740, 52914.361 25/05/17,09:32:15,11,10,1, 11.9,1,1, 10.304, 10473.295, 421.737, 52914.359 25/05/17,09:32:15,12,10,1, 11.9,1,1, 10.304, 10473.278, 421.773, 52914.312 25/05/17,09:32:15,13,10,1, 11.9,1,1, 10.304, 10473.277, 421.790, 52914.319 25/05/17,09:32:15,14,10,1, 11.9,1,1, 10.304, 10473.228, 421.859, 52914.391 25/05/17,09:32:15,15,10,1, 11.9,1,1, 10.304, 10473.250, 421.867, 52914.416 25/05/17,09:32:15,16,10,1, 11.9,1,1, 10.304, 10473.213, 421.908, 52914.408 25/05/17,09:32:15,17,10,1, 11.9,1,1, 10.304, 10473.213, 421.932, 52914.375 25/05/17,09:32:15,18,10,1, 11.9,1,1, 10.304, 10473.189, 421.959, 52914.409 25/05/17,09:32:15,19,10,1, 11.9,1,1, 10.304, 10473.174, 421.979, 52914.430 25/05/17,09:32:16,00,10,1, 12.0,1,1, 10.305, 10473.170, 421.979, 52914.430 25/05/17,09:32:16,01,10,1, 12.0,1,1, 10.305, 10473.130, 422.047, 52914.422 25/05/17,09:32:16,02,10,1, 12.0,1,1, 10.305, 10473.134, 422.087, 52914.428 25/05/17,09:32:16,03,10,1, 12.0,1,1, 10.305, 10473.107, 422.077, 52914.454 25/05/17,09:32:16,04,10,1, 12.0,1,1, 10.305, 10473.085, 422.110, 52914.448 25/05/17,09:32:16,05,10,1, 12.0,1,1, 10.305, 10473.070, 422.150, 52914.425 25/05/17,09:32:16,06,10,1, 12.0,1,1, 10.305, 10473.058, 422.157, 52914.401 25/05/17,09:32:16,07,10,1, 12.0,1,1, 10.305, 10473.034, 422.181, 52914.471 25/05/17,09:32:16,08,10,1, 12.0,1,1, 10.305, 10473.028, 422.205, 52914.376 25/05/17,09:32:16,09,10,1, 12.0,1,1, 10.305, 10473.015, 422.255, 52914.445 25/05/17,09:32:16,10,10,1, 12.0,1,1, 10.305, 10472.974, 422.268, 52914.520 25/05/17,09:32:16,11,10,1, 12.0,1,1, 10.305, 10472.979, 422.304, 52914.477 25/05/17,09:32:16,12,10,1, 12.0,1,1, 10.305, 10472.947, 422.324, 52914.497 25/05/17,09:32:16,13,10,1, 12.0,1,1, 10.305, 10472.934, 422.338, 52914.401 25/05/17,09:32:16,14,10,1, 12.0,1,1, 10.305, 10472.917, 422.353, 52914.477 25/05/17,09:32:16,15,10,1, 12.0,1,1, 10.305, 10472.902, 422.397, 52914.443 25/05/17,09:32:16,16,10,1, 12.0,1,1, 10.305, 10472.898, 422.416, 52914.446 25/05/17,09:32:16,17,10,1, 12.0,1,1, 10.305, 10472.863, 422.410, 52914.418 25/05/17,09:32:16,18,10,1, 12.0,1,1, 10.305, 10472.847, 422.428, 52914.475 25/05/17,09:32:16,19,10,1, 12.0,1,1, 10.305, 10472.840, 422.425, 52914.425 25/05/17,09:32:17,00,10,1, 11.9,1,1, 10.303, 10472.836, 422.425, 52914.425 25/05/17,09:32:17,01,10,1, 11.9,1,1, 10.303, 10472.806, 422.467, 52914.447 25/05/17,09:32:17,02,10,1, 11.9,1,1, 10.303, 10472.789, 422.450, 52914.374 25/05/17,09:32:17,03,10,1, 11.9,1,1, 10.303, 10472.788, 422.484, 52914.383 25/05/17,09:32:17,04,10,1, 11.9,1,1, 10.303, 10472.758, 422.490, 52914.423 25/05/17,09:32:17,05,10,1, 11.9,1,1, 10.303, 10472.742, 422.508, 52914.370 25/05/17,09:32:17,06,10,1, 11.9,1,1, 10.303, 10472.743, 422.517, 52914.446 25/05/17,09:32:17,07,10,1, 11.9,1,1, 10.303, 10472.735, 422.535, 52914.393 25/05/17,09:32:17,08,10,1, 11.9,1,1, 10.303, 10472.749, 422.525, 52914.461 25/05/17,09:32:17,09,10,1, 11.9,1,1, 10.303, 10472.693, 422.537, 52914.343 25/05/17,09:32:17,10,10,1, 11.9,1,1, 10.303, 10472.685, 422.570, 52914.424 25/05/17,09:32:17,11,10,1, 11.9,1,1, 10.303, 10472.674, 422.595, 52914.405 25/05/17,09:32:17,12,10,1, 11.9,1,1, 10.303, 10472.669, 422.608, 52914.417 25/05/17,09:32:17,13,10,1, 11.9,1,1, 10.303, 10472.667, 422.585, 52914.408 25/05/17,09:32:17,14,10,1, 11.9,1,1, 10.303, 10472.659, 422.593, 52914.385 25/05/17,09:32:17,15,10,1, 11.9,1,1, 10.303, 10472.664, 422.605, 52914.356 25/05/17,09:32:17,16,10,1, 11.9,1,1, 10.303, 10472.616, 422.592, 52914.321 25/05/17,09:32:17,17,10,1, 11.9,1,1, 10.303, 10472.634, 422.610, 52914.408 25/05/17,09:32:17,18,10,1, 11.9,1,1, 10.303, 10472.633, 422.616, 52914.312 25/05/17,09:32:17,19,10,1, 11.9,1,1, 10.303, 10472.607, 422.605, 52914.306 25/05/17,09:32:18,00,10,1, 11.9,1,1, 10.307, 10472.603, 422.605, 52914.306 25/05/17,09:32:18,01,10,1, 11.9,1,1, 10.307, 10472.598, 422.606, 52914.293 25/05/17,09:32:18,02,10,1, 11.9,1,1, 10.307, 10472.590, 422.641, 52914.574 25/05/17,09:32:18,03,10,1, 11.9,1,1, 10.307, 10472.649, 422.616, 52914.240 25/05/17,09:32:18,04,10,1, 11.9,1,1, 10.307, 10472.569, 422.603, 52914.230 25/05/17,09:32:18,05,10,1, 11.9,1,1, 10.307, 10472.574, 422.629, 52914.321 25/05/17,09:32:18,06,10,1, 11.9,1,1, 10.307, 10472.586, 422.620, 52914.310 25/05/17,09:32:18,07,10,1, 11.9,1,1, 10.307, 10472.581, 422.615, 52914.309 25/05/17,09:32:18,08,10,1, 11.9,1,1, 10.307, 10472.570, 422.632, 52914.283 25/05/17,09:32:18,09,10,1, 11.9,1,1, 10.307, 10472.547, 422.623, 52914.140 25/05/17,09:32:18,10,10,1, 11.9,1,1, 10.307, 10472.583, 422.613, 52914.304 25/05/17,09:32:18,11,10,1, 11.9,1,1, 10.307, 10472.583, 422.620, 52914.282 25/05/17,09:32:18,12,10,1, 11.9,1,1, 10.307, 10472.578, 422.604, 52914.221 25/05/17,09:32:18,13,10,1, 11.9,1,1, 10.307, 10472.568, 422.597, 52914.205 25/05/17,09:32:18,14,10,1, 11.9,1,1, 10.307, 10472.560, 422.609, 52914.206 25/05/17,09:32:18,15,10,1, 11.9,1,1, 10.307, 10472.548, 422.613, 52914.212 25/05/17,09:32:18,16,10,1, 11.9,1,1, 10.307, 10472.565, 422.602, 52914.205 25/05/17,09:32:18,17,10,1, 11.9,1,1, 10.307, 10472.567, 422.601, 52914.204 25/05/17,09:32:18,18,10,1, 11.9,1,1, 10.307, 10472.572, 422.597, 52914.196 25/05/17,09:32:18,19,10,1, 11.9,1,1, 10.307, 10472.586, 422.610, 52914.211 25/05/17,09:32:19,00,10,1, 11.9,1,1, 10.307, 10472.578, 422.610, 52914.211 25/05/17,09:32:19,01,10,1, 11.9,1,1, 10.307, 10472.539, 422.598, 52914.108 25/05/17,09:32:19,02,10,1, 11.9,1,1, 10.307, 10472.546, 422.595, 52914.172 25/05/17,09:32:19,03,10,1, 11.9,1,1, 10.307, 10472.553, 422.581, 52914.099 25/05/17,09:32:19,04,10,1, 11.9,1,1, 10.307, 10472.538, 422.575, 52914.109 25/05/17,09:32:19,05,10,1, 11.9,1,1, 10.307, 10472.550, 422.579, 52914.097 25/05/17,09:32:19,06,10,1, 11.9,1,1, 10.307, 10472.540, 422.602, 52914.099 25/05/17,09:32:19,07,10,1, 11.9,1,1, 10.307, 10472.553, 422.580, 52914.110 25/05/17,09:32:19,08,10,1, 11.9,1,1, 10.307, 10472.540, 422.569, 52914.091 25/05/17,09:32:19,09,10,1, 11.9,1,1, 10.307, 10472.553, 422.552, 52914.145 25/05/17,09:32:19,10,10,1, 11.9,1,1, 10.307, 10472.549, 422.535, 52914.070 25/05/17,09:32:19,11,10,1, 11.9,1,1, 10.307, 10472.563, 422.546, 52914.054 25/05/17,09:32:19,12,10,1, 11.9,1,1, 10.307, 10472.568, 422.552, 52914.057 25/05/17,09:32:19,13,10,1, 11.9,1,1, 10.307, 10472.558, 422.522, 52914.017 25/05/17,09:32:19,14,10,1, 11.9,1,1, 10.307, 10472.550, 422.518, 52914.002 25/05/17,09:32:19,15,10,1, 11.9,1,1, 10.307, 10472.553, 422.505, 52913.993 25/05/17,09:32:19,16,10,1, 11.9,1,1, 10.307, 10472.544, 422.493, 52913.952 25/05/17,09:32:19,17,10,1, 11.9,1,1, 10.307, 10472.553, 422.491, 52913.905 25/05/17,09:32:19,18,10,1, 11.9,1,1, 10.307, 10472.581, 422.456, 52913.944 25/05/17,09:32:19,19,10,1, 11.9,1,1, 10.307, 10472.575, 422.456, 52913.947 25/05/17,09:32:20,00,10,1, 11.9,1,1, 10.306, 10472.569, 422.456, 52913.947 25/05/17,09:32:20,01,10,1, 11.9,1,1, 10.306, 10472.583, 422.419, 52913.909 25/05/17,09:32:20,02,10,1, 11.9,1,1, 10.306, 10472.573, 422.421, 52913.880 25/05/17,09:32:20,03,10,1, 11.9,1,1, 10.306, 10472.593, 422.407, 52913.983 25/05/17,09:32:20,04,10,1, 11.9,1,1, 10.306, 10472.578, 422.394, 52913.890 25/05/17,09:32:20,05,10,1, 11.9,1,1, 10.306, 10472.563, 422.381, 52913.967 25/05/17,09:32:20,06,10,1, 11.9,1,1, 10.306, 10472.547, 422.357, 52913.939 25/05/17,09:32:20,07,10,1, 11.9,1,1, 10.306, 10472.548, 422.334, 52913.889 25/05/17,09:32:20,08,10,1, 11.9,1,1, 10.306, 10472.532, 422.329, 52913.873 25/05/17,09:32:20,09,10,1, 11.9,1,1, 10.306, 10472.546, 422.323, 52913.817 25/05/17,09:32:20,10,10,1, 11.9,1,1, 10.306, 10472.541, 422.318, 52913.809 25/05/17,09:32:20,11,10,1, 11.9,1,1, 10.306, 10472.514, 422.261, 52913.822 25/05/17,09:32:20,12,10,1, 11.9,1,1, 10.306, 10472.554, 422.259, 52913.741 25/05/17,09:32:20,13,10,1, 11.9,1,1, 10.306, 10472.537, 422.249, 52913.767 25/05/17,09:32:20,14,10,1, 11.9,1,1, 10.306, 10472.533, 422.208, 52913.770 25/05/17,09:32:20,15,10,1, 11.9,1,1, 10.306, 10472.511, 422.205, 52913.807 25/05/17,09:32:20,16,10,1, 11.9,1,1, 10.306, 10472.509, 422.196, 52913.818 25/05/17,09:32:20,17,10,1, 11.9,1,1, 10.306, 10472.514, 422.167, 52913.821 25/05/17,09:32:20,18,10,1, 11.9,1,1, 10.306, 10472.486, 422.149, 52913.787 25/05/17,09:32:20,19,10,1, 11.9,1,1, 10.306, 10472.507, 422.119, 52913.767 25/05/17,09:32:21,00,10,1, 11.9,1,1, 10.311, 10472.503, 422.119, 52913.767 25/05/17,09:32:21,01,10,1, 11.9,1,1, 10.311, 10472.482, 422.092, 52913.664 25/05/17,09:32:21,02,10,1, 11.9,1,1, 10.311, 10472.480, 422.054, 52913.606 25/05/17,09:32:21,03,10,1, 11.9,1,1, 10.311, 10472.484, 422.040, 52913.667 25/05/17,09:32:21,04,10,1, 11.9,1,1, 10.311, 10472.445, 422.009, 52913.662 25/05/17,09:32:21,05,10,1, 11.9,1,1, 10.311, 10472.441, 422.000, 52913.648 25/05/17,09:32:21,06,10,1, 11.9,1,1, 10.311, 10472.440, 421.981, 52913.599 25/05/17,09:32:21,07,10,1, 11.9,1,1, 10.311, 10472.428, 421.952, 52913.564 25/05/17,09:32:21,08,10,1, 11.9,1,1, 10.311, 10472.392, 421.915, 52913.548 25/05/17,09:32:21,09,10,1, 11.9,1,1, 10.311, 10472.400, 421.914, 52913.604 25/05/17,09:32:21,10,10,1, 11.9,1,1, 10.311, 10472.392, 421.860, 52913.593 25/05/17,09:32:21,11,10,1, 11.9,1,1, 10.311, 10472.397, 421.854, 52913.576 25/05/17,09:32:21,12,10,1, 11.9,1,1, 10.311, 10472.378, 421.793, 52913.597 25/05/17,09:32:21,13,10,1, 11.9,1,1, 10.311, 10472.362, 421.771, 52913.470 25/05/17,09:32:21,14,10,1, 11.9,1,1, 10.311, 10472.347, 421.743, 52913.468 25/05/17,09:32:21,15,10,1, 11.9,1,1, 10.311, 10472.334, 421.708, 52913.500 25/05/17,09:32:21,16,10,1, 11.9,1,1, 10.311, 10472.326, 421.680, 52913.483 25/05/17,09:32:21,17,10,1, 11.9,1,1, 10.311, 10472.329, 421.658, 52913.482 25/05/17,09:32:21,18,10,1, 11.9,1,1, 10.311, 10472.275, 421.603, 52913.490 25/05/17,09:32:21,19,10,1, 11.9,1,1, 10.311, 10472.269, 421.572, 52913.430 25/05/17,09:32:22,00,10,1, 12.0,1,1, 10.307, 10472.261, 421.572, 52913.430 25/05/17,09:32:22,01,10,1, 12.0,1,1, 10.307, 10472.240, 421.515, 52913.432 25/05/17,09:32:22,02,10,1, 12.0,1,1, 10.307, 10472.226, 421.454, 52913.417 25/05/17,09:32:22,03,10,1, 12.0,1,1, 10.307, 10472.211, 421.440, 52913.386 25/05/17,09:32:22,04,10,1, 12.0,1,1, 10.307, 10472.217, 421.396, 52913.280 25/05/17,09:32:22,05,10,1, 12.0,1,1, 10.307, 10472.188, 421.358, 52913.379 25/05/17,09:32:22,06,10,1, 12.0,1,1, 10.307, 10472.210, 421.344, 52913.311 25/05/17,09:32:22,07,10,1, 12.0,1,1, 10.307, 10472.182, 421.293, 52913.331 25/05/17,09:32:22,08,10,1, 12.0,1,1, 10.307, 10472.160, 421.247, 52913.331 25/05/17,09:32:22,09,10,1, 12.0,1,1, 10.307, 10472.134, 421.224, 52913.273 25/05/17,09:32:22,10,10,1, 12.0,1,1, 10.307, 10472.132, 421.182, 52913.272 25/05/17,09:32:22,11,10,1, 12.0,1,1, 10.307, 10472.099, 421.166, 52913.321 25/05/17,09:32:22,12,10,1, 12.0,1,1, 10.307, 10472.099, 421.116, 52913.237 25/05/17,09:32:22,13,10,1, 12.0,1,1, 10.307, 10472.090, 421.080, 52913.159 25/05/17,09:32:22,14,10,1, 12.0,1,1, 10.307, 10472.092, 421.041, 52913.176 25/05/17,09:32:22,15,10,1, 12.0,1,1, 10.307, 10472.072, 421.000, 52913.196 25/05/17,09:32:22,16,10,1, 12.0,1,1, 10.307, 10472.048, 420.943, 52913.164 25/05/17,09:32:22,17,10,1, 12.0,1,1, 10.307, 10472.034, 420.923, 52913.131 25/05/17,09:32:22,18,10,1, 12.0,1,1, 10.307, 10472.007, 420.851, 52913.111 25/05/17,09:32:22,19,10,1, 12.0,1,1, 10.307, 10471.989, 420.843, 52913.135 25/05/17,09:32:23,00,10,1, 11.9,1,1, 10.309, 10471.985, 420.843, 52913.135 25/05/17,09:32:23,01,10,1, 11.9,1,1, 10.309, 10471.969, 420.737, 52913.046 25/05/17,09:32:23,02,10,1, 11.9,1,1, 10.309, 10471.940, 420.688, 52913.107 25/05/17,09:32:23,03,10,1, 11.9,1,1, 10.309, 10471.943, 420.656, 52913.042 25/05/17,09:32:23,04,10,1, 11.9,1,1, 10.309, 10471.896, 420.602, 52912.910 25/05/17,09:32:23,05,10,1, 11.9,1,1, 10.309, 10471.899, 420.545, 52912.956 25/05/17,09:32:23,06,10,1, 11.9,1,1, 10.309, 10471.881, 420.516, 52913.007 25/05/17,09:32:23,07,10,1, 11.9,1,1, 10.309, 10471.865, 420.471, 52912.994 25/05/17,09:32:23,08,10,1, 11.9,1,1, 10.309, 10471.875, 420.417, 52912.947 25/05/17,09:32:23,09,10,1, 11.9,1,1, 10.309, 10471.863, 420.410, 52912.926 25/05/17,09:32:23,10,10,1, 11.9,1,1, 10.309, 10471.834, 420.339, 52912.879 25/05/17,09:32:23,11,10,1, 11.9,1,1, 10.309, 10471.819, 420.306, 52912.900 25/05/17,09:32:23,12,10,1, 11.9,1,1, 10.309, 10471.800, 420.271, 52912.871 25/05/17,09:32:23,13,10,1, 11.9,1,1, 10.309, 10471.775, 420.208, 52912.832 25/05/17,09:32:23,14,10,1, 11.9,1,1, 10.309, 10471.784, 420.165, 52912.830 25/05/17,09:32:23,15,10,1, 11.9,1,1, 10.309, 10471.770, 420.106, 52912.812 25/05/17,09:32:23,16,10,1, 11.9,1,1, 10.309, 10471.772, 420.049, 52912.797 25/05/17,09:32:23,17,10,1, 11.9,1,1, 10.309, 10471.776, 420.021, 52912.830 25/05/17,09:32:23,18,10,1, 11.9,1,1, 10.309, 10471.761, 419.964, 52912.793 25/05/17,09:32:23,19,10,1, 11.9,1,1, 10.309, 10471.754, 419.909, 52912.701 25/05/17,09:32:24,00,10,1, 11.9,1,1, 10.307, 10471.752, 419.909, 52912.701 25/05/17,09:32:24,01,10,1, 11.9,1,1, 10.307, 10471.746, 419.826, 52912.723 25/05/17,09:32:24,02,10,1, 11.9,1,1, 10.307, 10471.706, 419.788, 52912.667 25/05/17,09:32:24,03,10,1, 11.9,1,1, 10.307, 10471.712, 419.759, 52912.679 25/05/17,09:32:24,04,10,1, 11.9,1,1, 10.307, 10471.718, 419.690, 52912.620 25/05/17,09:32:24,05,10,1, 11.9,1,1, 10.307, 10471.735, 419.649, 52912.538 25/05/17,09:32:24,06,10,1, 11.9,1,1, 10.307, 10471.686, 419.607, 52912.545 25/05/17,09:32:24,07,10,1, 11.9,1,1, 10.307, 10471.725, 419.512, 52912.474 25/05/17,09:32:24,08,10,1, 11.9,1,1, 10.307, 10471.649, 419.484, 52912.484 25/05/17,09:32:24,09,10,1, 11.9,1,1, 10.307, 10471.678, 419.452, 52912.507 25/05/17,09:32:24,10,10,1, 11.9,1,1, 10.307, 10471.684, 419.399, 52912.505 25/05/17,09:32:24,11,10,1, 11.9,1,1, 10.307, 10471.669, 419.351, 52912.559 25/05/17,09:32:24,12,10,1, 11.9,1,1, 10.307, 10471.657, 419.317, 52912.454 25/05/17,09:32:24,13,10,1, 11.9,1,1, 10.307, 10471.676, 419.239, 52912.402 25/05/17,09:32:24,14,10,1, 11.9,1,1, 10.307, 10471.643, 419.224, 52912.444 25/05/17,09:32:24,15,10,1, 11.9,1,1, 10.307, 10471.672, 419.166, 52912.415 25/05/17,09:32:24,16,10,1, 11.9,1,1, 10.307, 10471.668, 419.142, 52912.371 25/05/17,09:32:24,17,10,1, 11.9,1,1, 10.307, 10471.667, 419.095, 52912.382 25/05/17,09:32:24,18,10,1, 11.9,1,1, 10.307, 10471.683, 419.036, 52912.364 25/05/17,09:32:24,19,10,1, 11.9,1,1, 10.307, 10471.684, 418.987, 52912.410 25/05/17,09:32:25,00,09,1, 11.9,1,1, 10.310, 10471.677, 418.987, 52912.410 25/05/17,09:32:25,01,09,1, 11.9,1,1, 10.310, 10471.693, 418.888, 52912.279 25/05/17,09:32:25,02,09,1, 11.9,1,1, 10.310, 10471.687, 418.864, 52912.332 25/05/17,09:32:25,03,09,1, 11.9,1,1, 10.310, 10471.711, 418.820, 52912.361 25/05/17,09:32:25,04,09,1, 11.9,1,1, 10.310, 10471.676, 418.774, 52912.240 25/05/17,09:32:25,05,09,1, 11.9,1,1, 10.310, 10471.680, 418.741, 52912.280 25/05/17,09:32:25,06,09,1, 11.9,1,1, 10.310, 10471.728, 418.706, 52912.194 25/05/17,09:32:25,07,09,1, 11.9,1,1, 10.310, 10471.713, 418.658, 52912.139 25/05/17,09:32:25,08,09,1, 11.9,1,1, 10.310, 10471.707, 418.617, 52912.257 25/05/17,09:32:25,09,09,1, 11.9,1,1, 10.310, 10471.752, 418.602, 52912.191 25/05/17,09:32:25,10,09,1, 11.9,1,1, 10.310, 10471.727, 418.569, 52912.184 25/05/17,09:32:25,11,09,1, 11.9,1,1, 10.310, 10471.756, 418.527, 52912.169 25/05/17,09:32:25,12,09,1, 11.9,1,1, 10.310, 10471.778, 418.458, 52912.090 25/05/17,09:32:25,13,09,1, 11.9,1,1, 10.310, 10471.768, 418.423, 52912.030 25/05/17,09:32:25,14,09,1, 11.9,1,1, 10.310, 10471.770, 418.363, 52912.038 25/05/17,09:32:25,15,09,1, 11.9,1,1, 10.310, 10471.767, 418.333, 52912.045 25/05/17,09:32:25,16,09,1, 11.9,1,1, 10.310, 10471.791, 418.327, 52912.081 25/05/17,09:32:25,17,09,1, 11.9,1,1, 10.310, 10471.819, 418.288, 52911.982 25/05/17,09:32:25,18,09,1, 11.9,1,1, 10.310, 10471.820, 418.242, 52912.022 25/05/17,09:32:25,19,09,1, 11.9,1,1, 10.310, 10471.824, 418.195, 52911.955 25/05/17,09:32:26,00,09,1, 11.9,1,1, 10.306, 10471.818, 418.195, 52911.955 25/05/17,09:32:26,01,09,1, 11.9,1,1, 10.306, 10471.845, 418.136, 52911.996 25/05/17,09:32:26,02,09,1, 11.9,1,1, 10.306, 10471.871, 418.092, 52911.902 25/05/17,09:32:26,03,09,1, 11.9,1,1, 10.306, 10471.866, 418.082, 52911.894 25/05/17,09:32:26,04,09,1, 11.9,1,1, 10.306, 10471.888, 418.033, 52911.925 25/05/17,09:32:26,05,09,1, 11.9,1,1, 10.306, 10471.899, 418.016, 52911.896 25/05/17,09:32:26,06,09,1, 11.9,1,1, 10.306, 10471.925, 417.965, 52911.932 25/05/17,09:32:26,07,09,1, 11.9,1,1, 10.306, 10471.943, 417.928, 52911.885 25/05/17,09:32:26,08,09,1, 11.9,1,1, 10.306, 10471.940, 417.913, 52911.780 25/05/17,09:32:26,09,09,1, 11.9,1,1, 10.306, 10471.958, 417.887, 52911.883 25/05/17,09:32:26,10,09,1, 11.9,1,1, 10.306, 10471.991, 417.837, 52911.830 25/05/17,09:32:26,11,09,1, 11.9,1,1, 10.306, 10471.988, 417.837, 52911.777 25/05/17,09:32:26,12,09,1, 11.9,1,1, 10.306, 10472.030, 417.827, 52911.835 25/05/17,09:32:26,13,09,1, 11.9,1,1, 10.306, 10472.032, 417.788, 52911.783 25/05/17,09:32:26,14,09,1, 11.9,1,1, 10.306, 10472.054, 417.779, 52911.828 25/05/17,09:32:26,15,09,1, 11.9,1,1, 10.306, 10472.083, 417.760, 52911.688 25/05/17,09:32:26,16,09,1, 11.9,1,1, 10.306, 10472.091, 417.700, 52911.755 25/05/17,09:32:26,17,09,1, 11.9,1,1, 10.306, 10472.079, 417.701, 52911.718 25/05/17,09:32:26,18,09,1, 11.9,1,1, 10.306, 10472.097, 417.674, 52911.683 25/05/17,09:32:26,19,09,1, 11.9,1,1, 10.306, 10472.134, 417.621, 52911.672 25/05/17,09:32:27,00,09,1, 11.9,1,1, 10.312, 10472.127, 417.621, 52911.672 25/05/17,09:32:27,01,09,1, 11.9,1,1, 10.312, 10472.155, 417.590, 52911.689 25/05/17,09:32:27,02,09,1, 11.9,1,1, 10.312, 10472.146, 417.568, 52911.712 25/05/17,09:32:27,03,09,1, 11.9,1,1, 10.312, 10472.172, 417.538, 52911.660 25/05/17,09:32:27,04,09,1, 11.9,1,1, 10.312, 10472.187, 417.536, 52911.713 25/05/17,09:32:27,05,09,1, 11.9,1,1, 10.312, 10472.192, 417.516, 52911.625 25/05/17,09:32:27,06,09,1, 11.9,1,1, 10.312, 10472.198, 417.518, 52911.628 25/05/17,09:32:27,07,09,1, 11.9,1,1, 10.312, 10472.230, 417.448, 52911.580 25/05/17,09:32:27,08,09,1, 11.9,1,1, 10.312, 10472.247, 417.454, 52911.631 25/05/17,09:32:27,09,09,1, 11.9,1,1, 10.312, 10472.272, 417.415, 52911.552 25/05/17,09:32:27,10,09,1, 11.9,1,1, 10.312, 10472.289, 417.389, 52911.601 25/05/17,09:32:27,11,09,1, 11.9,1,1, 10.312, 10472.305, 417.367, 52911.530 25/05/17,09:32:27,12,09,1, 11.9,1,1, 10.312, 10472.299, 417.356, 52911.512 25/05/17,09:32:27,13,09,1, 11.9,1,1, 10.312, 10472.307, 417.350, 52911.557 25/05/17,09:32:27,14,09,1, 11.9,1,1, 10.312, 10472.306, 417.347, 52911.520 25/05/17,09:32:27,15,09,1, 11.9,1,1, 10.312, 10472.370, 417.336, 52911.535 25/05/17,09:32:27,16,09,1, 11.9,1,1, 10.312, 10472.406, 417.310, 52911.585 25/05/17,09:32:27,17,09,1, 11.9,1,1, 10.312, 10472.406, 417.299, 52911.567 25/05/17,09:32:27,18,09,1, 11.9,1,1, 10.312, 10472.403, 417.254, 52911.526 25/05/17,09:32:27,19,09,1, 11.9,1,1, 10.312, 10472.422, 417.260, 52911.476 25/05/17,09:32:28,00,09,1, 12.0,1,1, 10.309, 10472.419, 417.260, 52911.476 25/05/17,09:32:28,01,09,1, 12.0,1,1, 10.309, 10472.504, 417.245, 52911.437 25/05/17,09:32:28,02,09,1, 12.0,1,1, 10.309, 10472.515, 417.228, 52911.423 25/05/17,09:32:28,03,09,1, 12.0,1,1, 10.309, 10472.528, 417.207, 52911.498 25/05/17,09:32:28,04,09,1, 12.0,1,1, 10.309, 10472.557, 417.212, 52911.452 25/05/17,09:32:28,05,09,1, 12.0,1,1, 10.309, 10472.549, 417.198, 52911.424 25/05/17,09:32:28,06,09,1, 12.0,1,1, 10.309, 10472.587, 417.189, 52911.466 25/05/17,09:32:28,07,09,1, 12.0,1,1, 10.309, 10472.600, 417.172, 52911.453 25/05/17,09:32:28,08,09,1, 12.0,1,1, 10.309, 10472.662, 417.165, 52911.414 25/05/17,09:32:28,09,09,1, 12.0,1,1, 10.309, 10472.663, 417.139, 52911.342 25/05/17,09:32:28,10,09,1, 12.0,1,1, 10.309, 10472.638, 417.129, 52911.399 25/05/17,09:32:28,11,09,1, 12.0,1,1, 10.309, 10472.685, 417.148, 52911.368 25/05/17,09:32:28,12,09,1, 12.0,1,1, 10.309, 10472.713, 417.108, 52911.338 25/05/17,09:32:28,13,09,1, 12.0,1,1, 10.309, 10472.717, 417.128, 52911.362 25/05/17,09:32:28,14,09,1, 12.0,1,1, 10.309, 10472.743, 417.103, 52911.361 25/05/17,09:32:28,15,09,1, 12.0,1,1, 10.309, 10472.758, 417.071, 52911.315 25/05/17,09:32:28,16,09,1, 12.0,1,1, 10.309, 10472.777, 417.096, 52911.380 25/05/17,09:32:28,17,09,1, 12.0,1,1, 10.309, 10472.807, 417.099, 52911.313 25/05/17,09:32:28,18,09,1, 12.0,1,1, 10.309, 10472.840, 417.094, 52911.356 25/05/17,09:32:28,19,09,1, 12.0,1,1, 10.309, 10472.846, 417.079, 52911.327 25/05/17,09:32:29,00,09,1, 12.0,1,1, 10.307, 10472.845, 417.079, 52911.327 25/05/17,09:32:29,01,09,1, 12.0,1,1, 10.307, 10472.916, 417.059, 52911.305 25/05/17,09:32:29,02,09,1, 12.0,1,1, 10.307, 10472.934, 417.089, 52911.299 25/05/17,09:32:29,03,09,1, 12.0,1,1, 10.307, 10472.954, 417.073, 52911.348 25/05/17,09:32:29,04,09,1, 12.0,1,1, 10.307, 10472.978, 417.090, 52911.335 25/05/17,09:32:29,05,09,1, 12.0,1,1, 10.307, 10473.017, 417.082, 52911.296 25/05/17,09:32:29,06,09,1, 12.0,1,1, 10.307, 10473.035, 417.101, 52911.280 25/05/17,09:32:29,07,09,1, 12.0,1,1, 10.307, 10473.062, 417.099, 52911.325 25/05/17,09:32:29,08,09,1, 12.0,1,1, 10.307, 10473.079, 417.099, 52911.292 25/05/17,09:32:29,09,09,1, 12.0,1,1, 10.307, 10473.094, 417.075, 52911.296 25/05/17,09:32:29,10,09,1, 12.0,1,1, 10.307, 10473.103, 417.083, 52911.260 25/05/17,09:32:29,11,09,1, 12.0,1,1, 10.307, 10473.159, 417.076, 52911.294 25/05/17,09:32:29,12,09,1, 12.0,1,1, 10.307, 10473.171, 417.069, 52911.265 25/05/17,09:32:29,13,09,1, 12.0,1,1, 10.307, 10473.181, 417.112, 52911.314 25/05/17,09:32:29,14,09,1, 12.0,1,1, 10.307, 10473.204, 417.118, 52911.287 25/05/17,09:32:29,15,09,1, 12.0,1,1, 10.307, 10473.222, 417.105, 52911.250 25/05/17,09:32:29,16,09,1, 12.0,1,1, 10.307, 10473.265, 417.114, 52911.298 25/05/17,09:32:29,17,09,1, 12.0,1,1, 10.307, 10473.272, 417.089, 52911.267 25/05/17,09:32:29,18,09,1, 12.0,1,1, 10.307, 10473.280, 417.125, 52911.248 25/05/17,09:32:29,19,09,1, 12.0,1,1, 10.307, 10473.296, 417.128, 52911.260 25/05/17,09:32:30,00,09,1, 11.9,1,1, 10.316, 10473.295, 417.128, 52911.260 25/05/17,09:32:30,01,09,1, 11.9,1,1, 10.316, 10473.366, 417.160, 52911.225 25/05/17,09:32:30,02,09,1, 11.9,1,1, 10.316, 10473.361, 417.161, 52911.284 25/05/17,09:32:30,03,09,1, 11.9,1,1, 10.316, 10473.374, 417.167, 52911.316 25/05/17,09:32:30,04,09,1, 11.9,1,1, 10.316, 10473.385, 417.182, 52911.242 25/05/17,09:32:30,05,09,1, 11.9,1,1, 10.316, 10473.410, 417.178, 52911.300 25/05/17,09:32:30,06,09,1, 11.9,1,1, 10.316, 10473.423, 417.212, 52911.354 25/05/17,09:32:30,07,09,1, 11.9,1,1, 10.316, 10473.460, 417.206, 52911.318 25/05/17,09:32:30,08,09,1, 11.9,1,1, 10.316, 10473.442, 417.214, 52911.321 25/05/17,09:32:30,09,09,1, 11.9,1,1, 10.316, 10473.445, 417.245, 52911.278 25/05/17,09:32:30,10,09,1, 11.9,1,1, 10.316, 10473.473, 417.265, 52911.338 25/05/17,09:32:30,11,09,1, 11.9,1,1, 10.316, 10473.479, 417.293, 52911.302 25/05/17,09:32:30,12,09,1, 11.9,1,1, 10.316, 10473.475, 417.279, 52911.280 25/05/17,09:32:30,13,09,1, 11.9,1,1, 10.316, 10473.477, 417.310, 52911.290 25/05/17,09:32:30,14,09,1, 11.9,1,1, 10.316, 10473.488, 417.322, 52911.381 25/05/17,09:32:30,15,09,1, 11.9,1,1, 10.316, 10473.490, 417.340, 52911.357 25/05/17,09:32:30,16,09,1, 11.9,1,1, 10.316, 10473.473, 417.363, 52911.307 25/05/17,09:32:30,17,09,1, 11.9,1,1, 10.316, 10473.514, 417.366, 52911.321 25/05/17,09:32:30,18,09,1, 11.9,1,1, 10.316, 10473.513, 417.384, 52911.372 25/05/17,09:32:30,19,09,1, 11.9,1,1, 10.316, 10473.497, 417.399, 52911.376 25/05/17,09:32:31,00,09,1, 11.9,1,1, 10.309, 10473.496, 417.399, 52911.376 25/05/17,09:32:31,01,09,1, 11.9,1,1, 10.309, 10473.495, 417.431, 52911.337 25/05/17,09:32:31,02,09,1, 11.9,1,1, 10.309, 10473.496, 417.462, 52911.395 25/05/17,09:32:31,03,09,1, 11.9,1,1, 10.309, 10473.480, 417.456, 52911.372 25/05/17,09:32:31,04,09,1, 11.9,1,1, 10.309, 10473.479, 417.502, 52911.372 25/05/17,09:32:31,05,09,1, 11.9,1,1, 10.309, 10473.477, 417.519, 52911.454 25/05/17,09:32:31,06,09,1, 11.9,1,1, 10.309, 10473.461, 417.529, 52911.366 25/05/17,09:32:31,07,09,1, 11.9,1,1, 10.309, 10473.463, 417.546, 52911.433 25/05/17,09:32:31,08,09,1, 11.9,1,1, 10.309, 10473.422, 417.581, 52911.454 25/05/17,09:32:31,09,09,1, 11.9,1,1, 10.309, 10473.430, 417.597, 52911.500 25/05/17,09:32:31,10,09,1, 11.9,1,1, 10.309, 10473.421, 417.600, 52911.483 25/05/17,09:32:31,11,09,1, 11.9,1,1, 10.309, 10473.384, 417.615, 52911.438 25/05/17,09:32:31,12,09,1, 11.9,1,1, 10.309, 10473.367, 417.658, 52911.486 25/05/17,09:32:31,13,09,1, 11.9,1,1, 10.309, 10473.352, 417.668, 52911.476 25/05/17,09:32:31,14,09,1, 11.9,1,1, 10.309, 10473.344, 417.673, 52911.507 25/05/17,09:32:31,15,09,1, 11.9,1,1, 10.309, 10473.330, 417.718, 52911.408 25/05/17,09:32:31,16,09,1, 11.9,1,1, 10.309, 10473.285, 417.724, 52911.478 25/05/17,09:32:31,17,09,1, 11.9,1,1, 10.309, 10473.239, 417.747, 52911.531 25/05/17,09:32:31,18,09,1, 11.9,1,1, 10.309, 10473.244, 417.751, 52911.438 25/05/17,09:32:31,19,09,1, 11.9,1,1, 10.309, 10473.180, 417.780, 52911.505 25/05/17,09:32:32,00,09,1, 11.9,1,1, 10.316, 10473.179, 417.780, 52911.505 25/05/17,09:32:32,01,09,1, 11.9,1,1, 10.316, 10473.162, 417.800, 52911.498 25/05/17,09:32:32,02,09,1, 11.9,1,1, 10.316, 10473.134, 417.858, 52911.544 25/05/17,09:32:32,03,09,1, 11.9,1,1, 10.316, 10473.095, 417.830, 52911.555 25/05/17,09:32:32,04,09,1, 11.9,1,1, 10.316, 10473.107, 417.830, 52911.527 25/05/17,09:32:32,05,09,1, 11.9,1,1, 10.316, 10473.079, 417.838, 52911.515 25/05/17,09:32:32,06,09,1, 11.9,1,1, 10.316, 10473.013, 417.862, 52911.576 25/05/17,09:32:32,07,09,1, 11.9,1,1, 10.316, 10473.003, 417.883, 52911.494 25/05/17,09:32:32,08,09,1, 11.9,1,1, 10.316, 10472.971, 417.899, 52911.589 25/05/17,09:32:32,09,09,1, 11.9,1,1, 10.316, 10472.928, 417.915, 52911.566 25/05/17,09:32:32,10,09,1, 11.9,1,1, 10.316, 10472.912, 417.884, 52911.596 25/05/17,09:32:32,11,09,1, 11.9,1,1, 10.316, 10472.848, 417.931, 52911.558 25/05/17,09:32:32,12,09,1, 11.9,1,1, 10.316, 10472.842, 417.930, 52911.585 25/05/17,09:32:32,13,09,1, 11.9,1,1, 10.316, 10472.814, 417.915, 52911.560 25/05/17,09:32:32,14,09,1, 11.9,1,1, 10.316, 10472.772, 417.969, 52911.615 25/05/17,09:32:32,15,09,1, 11.9,1,1, 10.316, 10472.751, 417.931, 52911.566 25/05/17,09:32:32,16,09,1, 11.9,1,1, 10.316, 10472.703, 417.940, 52911.565 25/05/17,09:32:32,17,09,1, 11.9,1,1, 10.316, 10472.655, 417.954, 52911.666 25/05/17,09:32:32,18,09,1, 11.9,1,1, 10.316, 10472.641, 417.937, 52911.510 25/05/17,09:32:32,19,09,1, 11.9,1,1, 10.316, 10472.597, 417.955, 52911.572 25/05/17,09:32:33,00,09,1, 11.9,1,1, 10.311, 10472.594, 417.955, 52911.572 25/05/17,09:32:33,01,09,1, 11.9,1,1, 10.311, 10472.508, 417.941, 52911.586 25/05/17,09:32:33,02,09,1, 11.9,1,1, 10.311, 10472.494, 417.953, 52911.597 25/05/17,09:32:33,03,09,1, 11.9,1,1, 10.311, 10472.456, 417.957, 52911.557 25/05/17,09:32:33,04,09,1, 11.9,1,1, 10.311, 10472.392, 417.958, 52911.590 25/05/17,09:32:33,05,09,1, 11.9,1,1, 10.311, 10472.359, 417.932, 52911.552 25/05/17,09:32:33,06,09,1, 11.9,1,1, 10.311, 10472.349, 417.944, 52911.634 25/05/17,09:32:33,07,09,1, 11.9,1,1, 10.311, 10472.299, 417.916, 52911.617 25/05/17,09:32:33,08,09,1, 11.9,1,1, 10.311, 10472.275, 417.933, 52911.631 25/05/17,09:32:33,09,09,1, 11.9,1,1, 10.311, 10472.211, 417.918, 52911.649 25/05/17,09:32:33,10,09,1, 11.9,1,1, 10.311, 10472.163, 417.908, 52911.661 25/05/17,09:32:33,11,09,1, 11.9,1,1, 10.311, 10472.125, 417.891, 52911.571 25/05/17,09:32:33,12,09,1, 11.9,1,1, 10.311, 10472.076, 417.881, 52911.646 25/05/17,09:32:33,13,09,1, 11.9,1,1, 10.311, 10472.070, 417.845, 52911.539 25/05/17,09:32:33,14,09,1, 11.9,1,1, 10.311, 10472.024, 417.840, 52911.618 25/05/17,09:32:33,15,09,1, 11.9,1,1, 10.311, 10471.971, 417.825, 52911.558 25/05/17,09:32:33,16,09,1, 11.9,1,1, 10.311, 10471.950, 417.814, 52911.586 25/05/17,09:32:33,17,09,1, 11.9,1,1, 10.311, 10471.899, 417.771, 52911.473 25/05/17,09:32:33,18,09,1, 11.9,1,1, 10.311, 10471.853, 417.777, 52911.596 25/05/17,09:32:33,19,09,1, 11.9,1,1, 10.311, 10471.822, 417.741, 52911.481 25/05/17,09:32:34,00,09,1, 11.9,1,1, 10.312, 10471.818, 417.741, 52911.481 25/05/17,09:32:34,01,09,1, 11.9,1,1, 10.312, 10471.745, 417.704, 52911.511 25/05/17,09:32:34,02,09,1, 11.9,1,1, 10.312, 10471.708, 417.683, 52911.525 25/05/17,09:32:34,03,09,1, 11.9,1,1, 10.312, 10471.690, 417.666, 52911.534 25/05/17,09:32:34,04,09,1, 11.9,1,1, 10.312, 10471.639, 417.607, 52911.493 25/05/17,09:32:34,05,09,1, 11.9,1,1, 10.312, 10471.624, 417.591, 52911.425 25/05/17,09:32:34,06,09,1, 11.9,1,1, 10.312, 10471.566, 417.569, 52911.503 25/05/17,09:32:34,07,09,1, 11.9,1,1, 10.312, 10471.538, 417.524, 52911.488 25/05/17,09:32:34,08,09,1, 11.9,1,1, 10.312, 10471.489, 417.492, 52911.456 25/05/17,09:32:34,09,09,1, 11.9,1,1, 10.312, 10471.470, 417.470, 52911.518 25/05/17,09:32:34,10,09,1, 11.9,1,1, 10.312, 10471.433, 417.426, 52911.385 25/05/17,09:32:34,11,09,1, 11.9,1,1, 10.312, 10471.417, 417.398, 52911.385 25/05/17,09:32:34,12,09,1, 11.9,1,1, 10.312, 10471.332, 417.365, 52911.378 25/05/17,09:32:34,13,09,1, 11.9,1,1, 10.312, 10471.327, 417.309, 52911.316 25/05/17,09:32:34,14,09,1, 11.9,1,1, 10.312, 10471.283, 417.277, 52911.272 25/05/17,09:32:34,15,09,1, 11.9,1,1, 10.312, 10471.289, 417.241, 52911.331 25/05/17,09:32:34,16,09,1, 11.9,1,1, 10.312, 10471.263, 417.189, 52911.359 25/05/17,09:32:34,17,09,1, 11.9,1,1, 10.312, 10471.228, 417.145, 52911.300 25/05/17,09:32:34,18,09,1, 11.9,1,1, 10.312, 10471.186, 417.100, 52911.290 25/05/17,09:32:34,19,09,1, 11.9,1,1, 10.312, 10471.123, 417.055, 52911.222 25/05/17,09:32:35,00,09,1, 11.9,1,1, 10.311, 10471.117, 417.055, 52911.222 25/05/17,09:32:35,01,09,1, 11.9,1,1, 10.311, 10471.103, 416.966, 52911.227 25/05/17,09:32:35,02,09,1, 11.9,1,1, 10.311, 10471.055, 416.939, 52911.240 25/05/17,09:32:35,03,09,1, 11.9,1,1, 10.311, 10471.008, 416.898, 52911.154 25/05/17,09:32:35,04,09,1, 11.9,1,1, 10.311, 10471.019, 416.828, 52911.122 25/05/17,09:32:35,05,09,1, 11.9,1,1, 10.311, 10470.963, 416.769, 52910.939 25/05/17,09:32:35,06,09,1, 11.9,1,1, 10.311, 10470.920, 416.749, 52911.151 25/05/17,09:32:35,07,09,1, 11.9,1,1, 10.311, 10470.904, 416.690, 52911.133 25/05/17,09:32:35,08,09,1, 11.9,1,1, 10.311, 10470.876, 416.641, 52911.169 25/05/17,09:32:35,09,09,1, 11.9,1,1, 10.311, 10470.877, 416.591, 52911.037 25/05/17,09:32:35,10,09,1, 11.9,1,1, 10.311, 10470.844, 416.542, 52911.014 25/05/17,09:32:35,11,09,1, 11.9,1,1, 10.311, 10470.816, 416.478, 52911.034 25/05/17,09:32:35,12,09,1, 11.9,1,1, 10.311, 10470.817, 416.454, 52910.977 25/05/17,09:32:35,13,09,1, 11.9,1,1, 10.311, 10470.791, 416.373, 52911.052 25/05/17,09:32:35,14,09,1, 11.9,1,1, 10.311, 10470.763, 416.322, 52910.922 25/05/17,09:32:35,15,09,1, 11.9,1,1, 10.311, 10470.743, 416.281, 52910.918 25/05/17,09:32:35,16,09,1, 11.9,1,1, 10.311, 10470.742, 416.233, 52910.929 25/05/17,09:32:35,17,09,1, 11.9,1,1, 10.311, 10470.720, 416.172, 52910.858 25/05/17,09:32:35,18,09,1, 11.9,1,1, 10.311, 10470.708, 416.114, 52910.908 25/05/17,09:32:35,19,09,1, 11.9,1,1, 10.311, 10470.699, 416.038, 52910.815 25/05/17,09:32:36,00,10,1, 12.0,1,1, 10.312, 10470.692, 416.038, 52910.815 25/05/17,09:32:36,01,10,1, 12.0,1,1, 10.312, 10470.698, 415.920, 52910.854 25/05/17,09:32:36,02,10,1, 12.0,1,1, 10.312, 10470.687, 415.865, 52910.743 25/05/17,09:32:36,03,10,1, 12.0,1,1, 10.312, 10470.680, 415.810, 52910.728 25/05/17,09:32:36,04,10,1, 12.0,1,1, 10.312, 10470.676, 415.744, 52910.773 25/05/17,09:32:36,05,10,1, 12.0,1,1, 10.312, 10470.664, 415.719, 52910.684 25/05/17,09:32:36,06,10,1, 12.0,1,1, 10.312, 10470.660, 415.644, 52910.748 25/05/17,09:32:36,07,10,1, 12.0,1,1, 10.312, 10470.662, 415.589, 52910.660 25/05/17,09:32:36,08,10,1, 12.0,1,1, 10.312, 10470.631, 415.532, 52910.589 25/05/17,09:32:36,09,10,1, 12.0,1,1, 10.312, 10470.641, 415.472, 52910.601 25/05/17,09:32:36,10,10,1, 12.0,1,1, 10.312, 10470.663, 415.438, 52910.631 25/05/17,09:32:36,11,10,1, 12.0,1,1, 10.312, 10470.654, 415.387, 52910.637 25/05/17,09:32:36,12,10,1, 12.0,1,1, 10.312, 10470.653, 415.328, 52910.603 25/05/17,09:32:36,13,10,1, 12.0,1,1, 10.312, 10470.632, 415.275, 52910.496 25/05/17,09:32:36,14,10,1, 12.0,1,1, 10.312, 10470.656, 415.242, 52910.511 25/05/17,09:32:36,15,10,1, 12.0,1,1, 10.312, 10470.656, 415.158, 52910.442 25/05/17,09:32:36,16,10,1, 12.0,1,1, 10.312, 10470.648, 415.114, 52910.458 25/05/17,09:32:36,17,10,1, 12.0,1,1, 10.312, 10470.668, 415.071, 52910.432 25/05/17,09:32:36,18,10,1, 12.0,1,1, 10.312, 10470.697, 415.023, 52910.412 25/05/17,09:32:36,19,10,1, 12.0,1,1, 10.312, 10470.691, 414.965, 52910.371 25/05/17,09:32:37,00,10,1, 12.0,1,1, 10.309, 10470.684, 414.965, 52910.371 25/05/17,09:32:37,01,10,1, 12.0,1,1, 10.309, 10470.713, 414.877, 52910.371 25/05/17,09:32:37,02,10,1, 12.0,1,1, 10.309, 10470.737, 414.818, 52910.345 25/05/17,09:32:37,03,10,1, 12.0,1,1, 10.309, 10470.749, 414.776, 52910.297 25/05/17,09:32:37,04,10,1, 12.0,1,1, 10.309, 10470.744, 414.730, 52910.318 25/05/17,09:32:37,05,10,1, 12.0,1,1, 10.309, 10470.771, 414.656, 52910.247 25/05/17,09:32:37,06,10,1, 12.0,1,1, 10.309, 10470.774, 414.620, 52910.325 25/05/17,09:32:37,07,10,1, 12.0,1,1, 10.309, 10470.775, 414.595, 52910.213 25/05/17,09:32:37,08,10,1, 12.0,1,1, 10.309, 10470.803, 414.546, 52910.227 25/05/17,09:32:37,09,10,1, 12.0,1,1, 10.309, 10470.832, 414.510, 52910.204 25/05/17,09:32:37,10,10,1, 12.0,1,1, 10.309, 10470.852, 414.461, 52910.244 25/05/17,09:32:37,11,10,1, 12.0,1,1, 10.309, 10470.877, 414.418, 52910.212 25/05/17,09:32:37,12,10,1, 12.0,1,1, 10.309, 10470.911, 414.363, 52910.174 25/05/17,09:32:37,13,10,1, 12.0,1,1, 10.309, 10470.926, 414.332, 52910.098 25/05/17,09:32:37,14,10,1, 12.0,1,1, 10.309, 10470.918, 414.282, 52910.163 25/05/17,09:32:37,15,10,1, 12.0,1,1, 10.309, 10470.947, 414.256, 52910.068 25/05/17,09:32:37,16,10,1, 12.0,1,1, 10.309, 10470.959, 414.232, 52910.083 25/05/17,09:32:37,17,10,1, 12.0,1,1, 10.309, 10471.005, 414.179, 52910.066 25/05/17,09:32:37,18,10,1, 12.0,1,1, 10.309, 10471.016, 414.157, 52910.087 25/05/17,09:32:37,19,10,1, 12.0,1,1, 10.309, 10471.052, 414.137, 52910.090 25/05/17,09:32:38,00,10,1, 12.0,1,1, 10.310, 10471.051, 414.137, 52910.090 25/05/17,09:32:38,01,10,1, 12.0,1,1, 10.310, 10471.092, 414.049, 52910.060 25/05/17,09:32:38,02,10,1, 12.0,1,1, 10.310, 10471.136, 414.023, 52909.979 25/05/17,09:32:38,03,10,1, 12.0,1,1, 10.310, 10471.144, 413.987, 52909.980 25/05/17,09:32:38,04,10,1, 12.0,1,1, 10.310, 10471.174, 413.989, 52909.952 25/05/17,09:32:38,05,10,1, 12.0,1,1, 10.310, 10471.179, 413.947, 52910.017 25/05/17,09:32:38,06,10,1, 12.0,1,1, 10.310, 10471.210, 413.933, 52910.013 25/05/17,09:32:38,07,10,1, 12.0,1,1, 10.310, 10471.230, 413.882, 52909.981 25/05/17,09:32:38,08,10,1, 12.0,1,1, 10.310, 10471.267, 413.870, 52909.977 25/05/17,09:32:38,09,10,1, 12.0,1,1, 10.310, 10471.295, 413.843, 52909.933 25/05/17,09:32:38,10,10,1, 12.0,1,1, 10.310, 10471.308, 413.802, 52909.896 25/05/17,09:32:38,11,10,1, 12.0,1,1, 10.310, 10471.350, 413.806, 52909.950 25/05/17,09:32:38,12,10,1, 12.0,1,1, 10.310, 10471.370, 413.777, 52909.880 25/05/17,09:32:38,13,10,1, 12.0,1,1, 10.310, 10471.368, 413.763, 52909.954 25/05/17,09:32:38,14,10,1, 12.0,1,1, 10.310, 10471.422, 413.750, 52909.901 25/05/17,09:32:38,15,10,1, 12.0,1,1, 10.310, 10471.432, 413.747, 52909.857 25/05/17,09:32:38,16,10,1, 12.0,1,1, 10.310, 10471.460, 413.739, 52909.856 25/05/17,09:32:38,17,10,1, 12.0,1,1, 10.310, 10471.494, 413.737, 52909.894 25/05/17,09:32:38,18,10,1, 12.0,1,1, 10.310, 10471.528, 413.688, 52909.872 25/05/17,09:32:38,19,10,1, 12.0,1,1, 10.310, 10471.524, 413.695, 52909.822 25/05/17,09:32:39,00,10,1, 11.8,1,1, 10.310, 10471.518, 413.695, 52909.822 25/05/17,09:32:39,01,10,1, 11.8,1,1, 10.310, 10471.608, 413.675, 52909.860 25/05/17,09:32:39,02,10,1, 11.8,1,1, 10.310, 10471.592, 413.640, 52909.838 25/05/17,09:32:39,03,10,1, 11.8,1,1, 10.310, 10471.634, 413.632, 52909.885 25/05/17,09:32:39,04,10,1, 11.8,1,1, 10.310, 10471.691, 413.645, 52909.920 25/05/17,09:32:39,05,10,1, 11.8,1,1, 10.310, 10471.718, 413.637, 52909.904 25/05/17,09:32:39,06,10,1, 11.8,1,1, 10.310, 10471.714, 413.627, 52909.881 25/05/17,09:32:39,07,10,1, 11.8,1,1, 10.310, 10471.725, 413.644, 52909.845 25/05/17,09:32:39,08,10,1, 11.8,1,1, 10.310, 10471.766, 413.612, 52909.914 25/05/17,09:32:39,09,10,1, 11.8,1,1, 10.310, 10471.797, 413.598, 52909.872 25/05/17,09:32:39,10,10,1, 11.8,1,1, 10.310, 10471.799, 413.612, 52909.909 25/05/17,09:32:39,11,10,1, 11.8,1,1, 10.310, 10471.835, 413.617, 52909.936 25/05/17,09:32:39,12,10,1, 11.8,1,1, 10.310, 10471.864, 413.600, 52909.954 25/05/17,09:32:39,13,10,1, 11.8,1,1, 10.310, 10471.892, 413.624, 52909.939 25/05/17,09:32:39,14,10,1, 11.8,1,1, 10.310, 10471.896, 413.604, 52909.852 25/05/17,09:32:39,15,10,1, 11.8,1,1, 10.310, 10471.895, 413.608, 52909.877 25/05/17,09:32:39,16,10,1, 11.8,1,1, 10.310, 10471.938, 413.623, 52909.880 25/05/17,09:32:39,17,10,1, 11.8,1,1, 10.310, 10471.956, 413.607, 52909.908 25/05/17,09:32:39,18,10,1, 11.8,1,1, 10.310, 10471.972, 413.616, 52909.910 25/05/17,09:32:39,19,10,1, 11.8,1,1, 10.310, 10472.002, 413.632, 52909.954 25/05/17,09:32:40,00,10,1, 12.0,1,1, 10.312, 10471.994, 413.632, 52909.954 25/05/17,09:32:40,01,10,1, 12.0,1,1, 10.312, 10472.036, 413.646, 52909.931 25/05/17,09:32:40,02,10,1, 12.0,1,1, 10.312, 10472.058, 413.659, 52909.961 25/05/17,09:32:40,03,10,1, 12.0,1,1, 10.312, 10472.060, 413.661, 52909.940 25/05/17,09:32:40,04,10,1, 12.0,1,1, 10.312, 10472.105, 413.667, 52909.945 25/05/17,09:32:40,05,10,1, 12.0,1,1, 10.312, 10472.099, 413.680, 52909.933 25/05/17,09:32:40,06,10,1, 12.0,1,1, 10.312, 10472.132, 413.680, 52909.908 25/05/17,09:32:40,07,10,1, 12.0,1,1, 10.312, 10472.146, 413.709, 52909.929 25/05/17,09:32:40,08,10,1, 12.0,1,1, 10.312, 10472.163, 413.691, 52909.882 25/05/17,09:32:40,09,10,1, 12.0,1,1, 10.312, 10472.198, 413.723, 52909.846 25/05/17,09:32:40,10,10,1, 12.0,1,1, 10.312, 10472.207, 413.739, 52909.895 25/05/17,09:32:40,11,10,1, 12.0,1,1, 10.312, 10472.206, 413.741, 52909.960 25/05/17,09:32:40,12,10,1, 12.0,1,1, 10.312, 10472.217, 413.747, 52909.943 25/05/17,09:32:40,13,10,1, 12.0,1,1, 10.312, 10472.239, 413.767, 52909.928 25/05/17,09:32:40,14,10,1, 12.0,1,1, 10.312, 10472.276, 413.755, 52909.910 25/05/17,09:32:40,15,10,1, 12.0,1,1, 10.312, 10472.279, 413.774, 52909.904 25/05/17,09:32:40,16,10,1, 12.0,1,1, 10.312, 10472.304, 413.777, 52909.888 25/05/17,09:32:40,17,10,1, 12.0,1,1, 10.312, 10472.305, 413.808, 52909.927 25/05/17,09:32:40,18,10,1, 12.0,1,1, 10.312, 10472.311, 413.795, 52909.959 25/05/17,09:32:40,19,10,1, 12.0,1,1, 10.312, 10472.327, 413.811, 52909.888 25/05/17,09:32:41,00,10,1, 11.9,1,1, 10.315, 10472.319, 413.811, 52909.888 25/05/17,09:32:41,01,10,1, 11.9,1,1, 10.315, 10472.336, 413.872, 52909.934 25/05/17,09:32:41,02,10,1, 11.9,1,1, 10.315, 10472.380, 413.865, 52909.943 25/05/17,09:32:41,03,10,1, 11.9,1,1, 10.315, 10472.370, 413.877, 52909.909 25/05/17,09:32:41,04,10,1, 11.9,1,1, 10.315, 10472.374, 413.886, 52909.972 25/05/17,09:32:41,05,10,1, 11.9,1,1, 10.315, 10472.389, 413.901, 52910.015 25/05/17,09:32:41,06,10,1, 11.9,1,1, 10.315, 10472.403, 413.887, 52910.006 25/05/17,09:32:41,07,10,1, 11.9,1,1, 10.315, 10472.425, 413.904, 52909.972 25/05/17,09:32:41,08,10,1, 11.9,1,1, 10.315, 10472.428, 413.930, 52909.933 25/05/17,09:32:41,09,10,1, 11.9,1,1, 10.315, 10472.426, 413.925, 52909.993 25/05/17,09:32:41,10,10,1, 11.9,1,1, 10.315, 10472.446, 413.946, 52910.007 25/05/17,09:32:41,11,10,1, 11.9,1,1, 10.315, 10472.484, 413.943, 52910.020 25/05/17,09:32:41,12,10,1, 11.9,1,1, 10.315, 10472.477, 413.959, 52910.006 25/05/17,09:32:41,13,10,1, 11.9,1,1, 10.315, 10472.500, 413.994, 52909.933 25/05/17,09:32:41,14,10,1, 11.9,1,1, 10.315, 10472.500, 413.989, 52909.993 25/05/17,09:32:41,15,10,1, 11.9,1,1, 10.315, 10472.525, 413.992, 52910.025 25/05/17,09:32:41,16,10,1, 11.9,1,1, 10.315, 10472.520, 414.004, 52910.006 25/05/17,09:32:41,17,10,1, 11.9,1,1, 10.315, 10472.539, 414.037, 52909.969 25/05/17,09:32:41,18,10,1, 11.9,1,1, 10.315, 10472.565, 414.032, 52909.935 25/05/17,09:32:41,19,10,1, 11.9,1,1, 10.315, 10472.562, 414.032, 52909.913 25/05/17,09:32:42,00,09,1, 11.9,1,1, 10.310, 10472.561, 414.032, 52909.913 25/05/17,09:32:42,01,09,1, 11.9,1,1, 10.310, 10472.565, 414.038, 52910.022 25/05/17,09:32:42,02,09,1, 11.9,1,1, 10.310, 10472.601, 414.063, 52909.918 25/05/17,09:32:42,03,09,1, 11.9,1,1, 10.310, 10472.579, 414.101, 52909.932 25/05/17,09:32:42,04,09,1, 11.9,1,1, 10.310, 10472.611, 414.099, 52909.962 25/05/17,09:32:42,05,09,1, 11.9,1,1, 10.310, 10472.603, 414.114, 52909.909 25/05/17,09:32:42,06,09,1, 11.9,1,1, 10.310, 10472.604, 414.109, 52910.009 25/05/17,09:32:42,07,09,1, 11.9,1,1, 10.310, 10472.636, 414.145, 52909.991 25/05/17,09:32:42,08,09,1, 11.9,1,1, 10.310, 10472.622, 414.143, 52909.919 25/05/17,09:32:42,09,09,1, 11.9,1,1, 10.310, 10472.634, 414.174, 52909.941 25/05/17,09:32:42,10,09,1, 11.9,1,1, 10.310, 10472.668, 414.177, 52909.951 25/05/17,09:32:42,11,09,1, 11.9,1,1, 10.310, 10472.649, 414.187, 52909.907 25/05/17,09:32:42,12,09,1, 11.9,1,1, 10.310, 10472.694, 414.192, 52909.944 25/05/17,09:32:42,13,09,1, 11.9,1,1, 10.310, 10472.691, 414.209, 52909.916 25/05/17,09:32:42,14,09,1, 11.9,1,1, 10.310, 10472.706, 414.209, 52909.910 25/05/17,09:32:42,15,09,1, 11.9,1,1, 10.310, 10472.730, 414.197, 52909.881 25/05/17,09:32:42,16,09,1, 11.9,1,1, 10.310, 10472.725, 414.249, 52909.892 25/05/17,09:32:42,17,09,1, 11.9,1,1, 10.310, 10472.753, 414.240, 52909.864 25/05/17,09:32:42,18,09,1, 11.9,1,1, 10.310, 10472.745, 414.266, 52909.906 25/05/17,09:32:42,19,09,1, 11.9,1,1, 10.310, 10472.753, 414.279, 52909.873 25/05/17,09:32:43,00,09,1, 11.9,1,1, 10.315, 10472.753, 414.279, 52909.873 25/05/17,09:32:43,01,09,1, 11.9,1,1, 10.315, 10472.763, 414.304, 52909.904 25/05/17,09:32:43,02,09,1, 11.9,1,1, 10.315, 10472.799, 414.303, 52909.809 25/05/17,09:32:43,03,09,1, 11.9,1,1, 10.315, 10472.780, 414.330, 52909.884 25/05/17,09:32:43,04,09,1, 11.9,1,1, 10.315, 10472.784, 414.345, 52909.866 25/05/17,09:32:43,05,09,1, 11.9,1,1, 10.315, 10472.798, 414.366, 52909.811 25/05/17,09:32:43,06,09,1, 11.9,1,1, 10.315, 10472.809, 414.363, 52909.864 25/05/17,09:32:43,07,09,1, 11.9,1,1, 10.315, 10472.831, 414.392, 52909.798 25/05/17,09:32:43,08,09,1, 11.9,1,1, 10.315, 10472.821, 414.407, 52909.867 25/05/17,09:32:43,09,09,1, 11.9,1,1, 10.315, 10472.846, 414.389, 52909.896 25/05/17,09:32:43,10,09,1, 11.9,1,1, 10.315, 10472.849, 414.437, 52909.810 25/05/17,09:32:43,11,09,1, 11.9,1,1, 10.315, 10472.842, 414.458, 52909.852 25/05/17,09:32:43,12,09,1, 11.9,1,1, 10.315, 10472.863, 414.446, 52909.825 25/05/17,09:32:43,13,09,1, 11.9,1,1, 10.315, 10472.885, 414.453, 52909.844 25/05/17,09:32:43,14,09,1, 11.9,1,1, 10.315, 10472.910, 414.473, 52909.804 25/05/17,09:32:43,15,09,1, 11.9,1,1, 10.315, 10472.892, 414.492, 52909.896 25/05/17,09:32:43,16,09,1, 11.9,1,1, 10.315, 10472.921, 414.517, 52909.850 25/05/17,09:32:43,17,09,1, 11.9,1,1, 10.315, 10472.932, 414.522, 52909.842 25/05/17,09:32:43,18,09,1, 11.9,1,1, 10.315, 10472.951, 414.542, 52909.756 25/05/17,09:32:43,19,09,1, 11.9,1,1, 10.315, 10472.950, 414.537, 52909.753 25/05/17,09:32:44,00,09,1, 12.0,1,1, 10.312, 10472.945, 414.537, 52909.753 25/05/17,09:32:44,01,09,1, 12.0,1,1, 10.312, 10473.002, 414.569, 52909.750 25/05/17,09:32:44,02,09,1, 12.0,1,1, 10.312, 10472.992, 414.610, 52909.795 25/05/17,09:32:44,03,09,1, 12.0,1,1, 10.312, 10472.971, 414.624, 52909.811 25/05/17,09:32:44,04,09,1, 12.0,1,1, 10.312, 10473.014, 414.632, 52909.729 25/05/17,09:32:44,05,09,1, 12.0,1,1, 10.312, 10473.039, 414.631, 52909.745 25/05/17,09:32:44,06,09,1, 12.0,1,1, 10.312, 10473.056, 414.651, 52909.723 25/05/17,09:32:44,07,09,1, 12.0,1,1, 10.312, 10473.068, 414.671, 52909.748 25/05/17,09:32:44,08,09,1, 12.0,1,1, 10.312, 10473.054, 414.691, 52909.670 25/05/17,09:32:44,09,09,1, 12.0,1,1, 10.312, 10473.069, 414.698, 52909.672 25/05/17,09:32:44,10,09,1, 12.0,1,1, 10.312, 10473.100, 414.706, 52909.663 25/05/17,09:32:44,11,09,1, 12.0,1,1, 10.312, 10473.102, 414.739, 52909.673 25/05/17,09:32:44,12,09,1, 12.0,1,1, 10.312, 10473.123, 414.747, 52909.597 25/05/17,09:32:44,13,09,1, 12.0,1,1, 10.312, 10473.135, 414.749, 52909.684 25/05/17,09:32:44,14,09,1, 12.0,1,1, 10.312, 10473.150, 414.768, 52909.598 25/05/17,09:32:44,15,09,1, 12.0,1,1, 10.312, 10473.134, 414.806, 52909.685 25/05/17,09:32:44,16,09,1, 12.0,1,1, 10.312, 10473.197, 414.817, 52909.621 25/05/17,09:32:44,17,09,1, 12.0,1,1, 10.312, 10473.206, 414.817, 52909.639 25/05/17,09:32:44,18,09,1, 12.0,1,1, 10.312, 10473.223, 414.842, 52909.660 25/05/17,09:32:44,19,09,1, 12.0,1,1, 10.312, 10473.234, 414.883, 52909.624 25/05/17,09:32:45,00,09,1, 11.9,1,1, 10.314, 10473.229, 414.883, 52909.624 25/05/17,09:32:45,01,09,1, 11.9,1,1, 10.314, 10473.281, 414.885, 52909.576 25/05/17,09:32:45,02,09,1, 11.9,1,1, 10.314, 10473.287, 414.927, 52909.584 25/05/17,09:32:45,03,09,1, 11.9,1,1, 10.314, 10473.302, 414.916, 52909.658 25/05/17,09:32:45,04,09,1, 11.9,1,1, 10.314, 10473.345, 414.945, 52909.507 25/05/17,09:32:45,05,09,1, 11.9,1,1, 10.314, 10473.359, 414.963, 52909.534 25/05/17,09:32:45,06,09,1, 11.9,1,1, 10.314, 10473.385, 414.974, 52909.543 25/05/17,09:32:45,07,09,1, 11.9,1,1, 10.314, 10473.383, 414.995, 52909.522 25/05/17,09:32:45,08,09,1, 11.9,1,1, 10.314, 10473.422, 415.032, 52909.568 25/05/17,09:32:45,09,09,1, 11.9,1,1, 10.314, 10473.434, 415.037, 52909.435 25/05/17,09:32:45,10,09,1, 11.9,1,1, 10.314, 10473.469, 415.051, 52909.654 25/05/17,09:32:45,11,09,1, 11.9,1,1, 10.314, 10473.472, 415.079, 52909.576 25/05/17,09:32:45,12,09,1, 11.9,1,1, 10.314, 10473.492, 415.076, 52909.537 25/05/17,09:32:45,13,09,1, 11.9,1,1, 10.314, 10473.509, 415.114, 52909.491 25/05/17,09:32:45,14,09,1, 11.9,1,1, 10.314, 10473.529, 415.121, 52909.487 25/05/17,09:32:45,15,09,1, 11.9,1,1, 10.314, 10473.549, 415.139, 52909.462 25/05/17,09:32:45,16,09,1, 11.9,1,1, 10.314, 10473.589, 415.166, 52909.500 25/05/17,09:32:45,17,09,1, 11.9,1,1, 10.314, 10473.598, 415.182, 52909.462 25/05/17,09:32:45,18,09,1, 11.9,1,1, 10.314, 10473.625, 415.217, 52909.425 25/05/17,09:32:45,19,09,1, 11.9,1,1, 10.314, 10473.682, 415.211, 52909.449 25/05/17,09:32:46,00,09,1, 11.9,1,1, 10.312, 10473.679, 415.211, 52909.449 25/05/17,09:32:46,01,09,1, 11.9,1,1, 10.312, 10473.710, 415.277, 52909.386 25/05/17,09:32:46,02,09,1, 11.9,1,1, 10.312, 10473.717, 415.279, 52909.383 25/05/17,09:32:46,03,09,1, 11.9,1,1, 10.312, 10473.729, 415.323, 52909.444 25/05/17,09:32:46,04,09,1, 11.9,1,1, 10.312, 10473.760, 415.314, 52909.399 25/05/17,09:32:46,05,09,1, 11.9,1,1, 10.312, 10473.779, 415.363, 52909.393 25/05/17,09:32:46,06,09,1, 11.9,1,1, 10.312, 10473.823, 415.395, 52909.385 25/05/17,09:32:46,07,09,1, 11.9,1,1, 10.312, 10473.821, 415.420, 52909.365 25/05/17,09:32:46,08,09,1, 11.9,1,1, 10.312, 10473.846, 415.448, 52909.338 25/05/17,09:32:46,09,09,1, 11.9,1,1, 10.312, 10473.875, 415.421, 52909.268 25/05/17,09:32:46,10,09,1, 11.9,1,1, 10.312, 10473.913, 415.461, 52909.387 25/05/17,09:32:46,11,09,1, 11.9,1,1, 10.312, 10473.910, 415.506, 52909.389 25/05/17,09:32:46,12,09,1, 11.9,1,1, 10.312, 10473.916, 415.508, 52909.371 25/05/17,09:32:46,13,09,1, 11.9,1,1, 10.312, 10473.946, 415.516, 52909.304 25/05/17,09:32:46,14,09,1, 11.9,1,1, 10.312, 10473.964, 415.549, 52909.368 25/05/17,09:32:46,15,09,1, 11.9,1,1, 10.312, 10474.007, 415.600, 52909.331 25/05/17,09:32:46,16,09,1, 11.9,1,1, 10.312, 10474.000, 415.626, 52909.332 25/05/17,09:32:46,17,09,1, 11.9,1,1, 10.312, 10474.052, 415.637, 52909.244 25/05/17,09:32:46,18,09,1, 11.9,1,1, 10.312, 10474.048, 415.639, 52909.274 25/05/17,09:32:46,19,09,1, 11.9,1,1, 10.312, 10474.071, 415.663, 52909.269 25/05/17,09:32:47,00,09,1, 12.0,1,1, 10.311, 10474.063, 415.663, 52909.269 25/05/17,09:32:47,01,09,1, 12.0,1,1, 10.311, 10474.076, 415.721, 52909.350 25/05/17,09:32:47,02,09,1, 12.0,1,1, 10.311, 10474.083, 415.749, 52909.281 25/05/17,09:32:47,03,09,1, 12.0,1,1, 10.311, 10474.118, 415.775, 52909.250 25/05/17,09:32:47,04,09,1, 12.0,1,1, 10.311, 10474.134, 415.786, 52909.272 25/05/17,09:32:47,05,09,1, 12.0,1,1, 10.311, 10474.165, 415.831, 52909.266 25/05/17,09:32:47,06,09,1, 12.0,1,1, 10.311, 10474.147, 415.849, 52909.302 25/05/17,09:32:47,07,09,1, 12.0,1,1, 10.311, 10474.176, 415.866, 52909.223 25/05/17,09:32:47,08,09,1, 12.0,1,1, 10.311, 10474.163, 415.875, 52909.250 25/05/17,09:32:47,09,09,1, 12.0,1,1, 10.311, 10474.189, 415.903, 52909.222 25/05/17,09:32:47,10,09,1, 12.0,1,1, 10.311, 10474.204, 415.929, 52909.207 25/05/17,09:32:47,11,09,1, 12.0,1,1, 10.311, 10474.209, 415.930, 52909.225 25/05/17,09:32:47,12,09,1, 12.0,1,1, 10.311, 10474.231, 415.974, 52909.225 25/05/17,09:32:47,13,09,1, 12.0,1,1, 10.311, 10474.227, 416.016, 52909.164 25/05/17,09:32:47,14,09,1, 12.0,1,1, 10.311, 10474.247, 416.014, 52909.250 25/05/17,09:32:47,15,09,1, 12.0,1,1, 10.311, 10474.232, 416.032, 52909.192 25/05/17,09:32:47,16,09,1, 12.0,1,1, 10.311, 10474.263, 416.070, 52909.160 25/05/17,09:32:47,17,09,1, 12.0,1,1, 10.311, 10474.271, 416.081, 52909.205 25/05/17,09:32:47,18,09,1, 12.0,1,1, 10.311, 10474.273, 416.101, 52909.209 25/05/17,09:32:47,19,09,1, 12.0,1,1, 10.311, 10474.294, 416.118, 52909.192 25/05/17,09:32:48,00,09,1, 11.9,1,1, 10.314, 10474.288, 416.118, 52909.192 25/05/17,09:32:48,01,09,1, 11.9,1,1, 10.314, 10474.287, 416.170, 52909.164 25/05/17,09:32:48,02,09,1, 11.9,1,1, 10.314, 10474.313, 416.186, 52909.127 25/05/17,09:32:48,03,09,1, 11.9,1,1, 10.314, 10474.340, 416.204, 52909.148 25/05/17,09:32:48,04,09,1, 11.9,1,1, 10.314, 10474.327, 416.200, 52909.105 25/05/17,09:32:48,05,09,1, 11.9,1,1, 10.314, 10474.350, 416.216, 52909.112 25/05/17,09:32:48,06,09,1, 11.9,1,1, 10.314, 10474.343, 416.230, 52909.106 25/05/17,09:32:48,07,09,1, 11.9,1,1, 10.314, 10474.358, 416.248, 52909.095 25/05/17,09:32:48,08,09,1, 11.9,1,1, 10.314, 10474.369, 416.264, 52909.097 25/05/17,09:32:48,09,09,1, 11.9,1,1, 10.314, 10474.352, 416.291, 52909.084 25/05/17,09:32:48,10,09,1, 11.9,1,1, 10.314, 10474.392, 416.298, 52909.098 25/05/17,09:32:48,11,09,1, 11.9,1,1, 10.314, 10474.384, 416.283, 52909.006 25/05/17,09:32:48,12,09,1, 11.9,1,1, 10.314, 10474.386, 416.310, 52909.022 25/05/17,09:32:48,13,09,1, 11.9,1,1, 10.314, 10474.405, 416.310, 52909.121 25/05/17,09:32:48,14,09,1, 11.9,1,1, 10.314, 10474.380, 416.328, 52909.061 25/05/17,09:32:48,15,09,1, 11.9,1,1, 10.314, 10474.439, 416.363, 52908.980 25/05/17,09:32:48,16,09,1, 11.9,1,1, 10.314, 10474.426, 416.367, 52909.092 25/05/17,09:32:48,17,09,1, 11.9,1,1, 10.314, 10474.424, 416.365, 52909.059 25/05/17,09:32:48,18,09,1, 11.9,1,1, 10.314, 10474.436, 416.396, 52909.078 25/05/17,09:32:48,19,09,1, 11.9,1,1, 10.314, 10474.410, 416.392, 52909.007 25/05/17,09:32:49,00,09,1, 11.9,1,1, 10.318, 10474.405, 416.392, 52909.007 25/05/17,09:32:49,01,09,1, 11.9,1,1, 10.318, 10474.448, 416.385, 52908.980 25/05/17,09:32:49,02,09,1, 11.9,1,1, 10.318, 10474.471, 416.427, 52908.979 25/05/17,09:32:49,03,09,1, 11.9,1,1, 10.318, 10474.454, 416.396, 52909.005 25/05/17,09:32:49,04,09,1, 11.9,1,1, 10.318, 10474.439, 416.417, 52908.994 25/05/17,09:32:49,05,09,1, 11.9,1,1, 10.318, 10474.474, 416.414, 52909.035 25/05/17,09:32:49,06,09,1, 11.9,1,1, 10.318, 10474.475, 416.402, 52908.916 25/05/17,09:32:49,07,09,1, 11.9,1,1, 10.318, 10474.491, 416.416, 52908.901 25/05/17,09:32:49,08,09,1, 11.9,1,1, 10.318, 10474.471, 416.421, 52908.870 25/05/17,09:32:49,09,09,1, 11.9,1,1, 10.318, 10474.471, 416.421, 52908.875 25/05/17,09:32:49,10,09,1, 11.9,1,1, 10.318, 10474.509, 416.416, 52908.926 25/05/17,09:32:49,11,09,1, 11.9,1,1, 10.318, 10474.499, 416.420, 52908.912 25/05/17,09:32:49,12,09,1, 11.9,1,1, 10.318, 10474.484, 416.422, 52908.872 25/05/17,09:32:49,13,09,1, 11.9,1,1, 10.318, 10474.513, 416.437, 52908.930 25/05/17,09:32:49,14,09,1, 11.9,1,1, 10.318, 10474.520, 416.440, 52908.892 25/05/17,09:32:49,15,09,1, 11.9,1,1, 10.318, 10474.484, 416.429, 52908.840 25/05/17,09:32:49,16,09,1, 11.9,1,1, 10.318, 10474.509, 416.436, 52908.858 25/05/17,09:32:49,17,09,1, 11.9,1,1, 10.318, 10474.510, 416.430, 52908.821 25/05/17,09:32:49,18,09,1, 11.9,1,1, 10.318, 10474.522, 416.428, 52908.869 25/05/17,09:32:49,19,09,1, 11.9,1,1, 10.318, 10474.542, 416.436, 52908.888 25/05/17,09:32:50,00,09,1, 11.9,1,1, 10.316, 10474.539, 416.436, 52908.888 25/05/17,09:32:50,01,09,1, 11.9,1,1, 10.316, 10474.507, 416.434, 52908.868 25/05/17,09:32:50,02,09,1, 11.9,1,1, 10.316, 10474.502, 416.409, 52908.807 25/05/17,09:32:50,03,09,1, 11.9,1,1, 10.316, 10474.538, 416.392, 52908.828 25/05/17,09:32:50,04,09,1, 11.9,1,1, 10.316, 10474.531, 416.403, 52908.769 25/05/17,09:32:50,05,09,1, 11.9,1,1, 10.316, 10474.549, 416.421, 52908.759 25/05/17,09:32:50,06,09,1, 11.9,1,1, 10.316, 10474.551, 416.390, 52908.737 25/05/17,09:32:50,07,09,1, 11.9,1,1, 10.316, 10474.540, 416.391, 52908.775 25/05/17,09:32:50,08,09,1, 11.9,1,1, 10.316, 10474.555, 416.366, 52908.754 25/05/17,09:32:50,09,09,1, 11.9,1,1, 10.316, 10474.530, 416.375, 52908.665 25/05/17,09:32:50,10,09,1, 11.9,1,1, 10.316, 10474.526, 416.356, 52908.715 25/05/17,09:32:50,11,09,1, 11.9,1,1, 10.316, 10474.551, 416.361, 52908.732 25/05/17,09:32:50,12,09,1, 11.9,1,1, 10.316, 10474.570, 416.356, 52908.703 25/05/17,09:32:50,13,09,1, 11.9,1,1, 10.316, 10474.586, 416.334, 52908.649 25/05/17,09:32:50,14,09,1, 11.9,1,1, 10.316, 10474.567, 416.319, 52908.602 25/05/17,09:32:50,15,09,1, 11.9,1,1, 10.316, 10474.585, 416.320, 52908.599 25/05/17,09:32:50,16,09,1, 11.9,1,1, 10.316, 10474.578, 416.306, 52908.687 25/05/17,09:32:50,17,09,1, 11.9,1,1, 10.316, 10474.594, 416.299, 52908.693 25/05/17,09:32:50,18,09,1, 11.9,1,1, 10.316, 10474.600, 416.286, 52908.651 25/05/17,09:32:50,19,09,1, 11.9,1,1, 10.316, 10474.623, 416.265, 52908.622 25/05/17,09:32:51,00,09,1, 11.9,1,1, 10.317, 10474.622, 416.265, 52908.622 25/05/17,09:32:51,01,09,1, 11.9,1,1, 10.317, 10474.624, 416.248, 52908.540 25/05/17,09:32:51,02,09,1, 11.9,1,1, 10.317, 10474.631, 416.225, 52908.576 25/05/17,09:32:51,03,09,1, 11.9,1,1, 10.317, 10474.613, 416.207, 52908.617 25/05/17,09:32:51,04,09,1, 11.9,1,1, 10.317, 10474.624, 416.190, 52908.555 25/05/17,09:32:51,05,09,1, 11.9,1,1, 10.317, 10474.641, 416.158, 52908.533 25/05/17,09:32:51,06,09,1, 11.9,1,1, 10.317, 10474.646, 416.167, 52908.572 25/05/17,09:32:51,07,09,1, 11.9,1,1, 10.317, 10474.662, 416.164, 52908.507 25/05/17,09:32:51,08,09,1, 11.9,1,1, 10.317, 10474.680, 416.135, 52908.517 25/05/17,09:32:51,09,09,1, 11.9,1,1, 10.317, 10474.703, 416.130, 52908.525 25/05/17,09:32:51,10,09,1, 11.9,1,1, 10.317, 10474.688, 416.090, 52908.467 25/05/17,09:32:51,11,09,1, 11.9,1,1, 10.317, 10474.714, 416.078, 52908.480 25/05/17,09:32:51,12,09,1, 11.9,1,1, 10.317, 10474.688, 416.055, 52908.433 25/05/17,09:32:51,13,09,1, 11.9,1,1, 10.317, 10474.756, 416.057, 52908.464 25/05/17,09:32:51,14,09,1, 11.9,1,1, 10.317, 10474.735, 416.047, 52908.442 25/05/17,09:32:51,15,09,1, 11.9,1,1, 10.317, 10474.743, 416.039, 52908.448 25/05/17,09:32:51,16,09,1, 11.9,1,1, 10.317, 10474.766, 416.008, 52908.445 25/05/17,09:32:51,17,09,1, 11.9,1,1, 10.317, 10474.789, 415.981, 52908.383 25/05/17,09:32:51,18,09,1, 11.9,1,1, 10.317, 10474.764, 415.967, 52908.355 25/05/17,09:32:51,19,09,1, 11.9,1,1, 10.317, 10474.795, 415.938, 52908.344 25/05/17,09:32:52,00,09,1, 11.9,1,1, 10.314, 10474.789, 415.938, 52908.344 25/05/17,09:32:52,01,09,1, 11.9,1,1, 10.314, 10474.829, 415.904, 52908.411 25/05/17,09:32:52,02,09,1, 11.9,1,1, 10.314, 10474.842, 415.885, 52908.330 25/05/17,09:32:52,03,09,1, 11.9,1,1, 10.314, 10474.848, 415.889, 52908.388 25/05/17,09:32:52,04,09,1, 11.9,1,1, 10.314, 10474.881, 415.875, 52908.319 25/05/17,09:32:52,05,09,1, 11.9,1,1, 10.314, 10474.904, 415.864, 52908.320 25/05/17,09:32:52,06,09,1, 11.9,1,1, 10.314, 10474.908, 415.830, 52908.368 25/05/17,09:32:52,07,09,1, 11.9,1,1, 10.314, 10474.898, 415.819, 52908.261 25/05/17,09:32:52,08,09,1, 11.9,1,1, 10.314, 10474.930, 415.785, 52908.282 25/05/17,09:32:52,09,09,1, 11.9,1,1, 10.314, 10474.959, 415.791, 52908.296 25/05/17,09:32:52,10,09,1, 11.9,1,1, 10.314, 10474.966, 415.744, 52908.196 25/05/17,09:32:52,11,09,1, 11.9,1,1, 10.314, 10474.969, 415.767, 52908.212 25/05/17,09:32:52,12,09,1, 11.9,1,1, 10.314, 10475.007, 415.730, 52908.232 25/05/17,09:32:52,13,09,1, 11.9,1,1, 10.314, 10475.024, 415.719, 52908.241 25/05/17,09:32:52,14,09,1, 11.9,1,1, 10.314, 10475.062, 415.717, 52908.212 25/05/17,09:32:52,15,09,1, 11.9,1,1, 10.314, 10475.072, 415.703, 52908.250 25/05/17,09:32:52,16,09,1, 11.9,1,1, 10.314, 10475.089, 415.677, 52908.173 25/05/17,09:32:52,17,09,1, 11.9,1,1, 10.314, 10475.105, 415.681, 52908.224 25/05/17,09:32:52,18,09,1, 11.9,1,1, 10.314, 10475.109, 415.667, 52908.189 25/05/17,09:32:52,19,09,1, 11.9,1,1, 10.314, 10475.155, 415.643, 52908.185 25/05/17,09:32:53,00,10,1, 11.9,1,1, 10.315, 10475.148, 415.643, 52908.185 25/05/17,09:32:53,01,10,1, 11.9,1,1, 10.315, 10475.184, 415.642, 52908.213 25/05/17,09:32:53,02,10,1, 11.9,1,1, 10.315, 10475.210, 415.625, 52908.197 25/05/17,09:32:53,03,10,1, 11.9,1,1, 10.315, 10475.243, 415.599, 52908.145 25/05/17,09:32:53,04,10,1, 11.9,1,1, 10.315, 10475.240, 415.574, 52908.143 25/05/17,09:32:53,05,10,1, 11.9,1,1, 10.315, 10475.271, 415.625, 52908.119 25/05/17,09:32:53,06,10,1, 11.9,1,1, 10.315, 10475.274, 415.578, 52908.083 25/05/17,09:32:53,07,10,1, 11.9,1,1, 10.315, 10475.279, 415.582, 52908.091 25/05/17,09:32:53,08,10,1, 11.9,1,1, 10.315, 10475.313, 415.572, 52908.104 25/05/17,09:32:53,09,10,1, 11.9,1,1, 10.315, 10475.335, 415.541, 52908.080 25/05/17,09:32:53,10,10,1, 11.9,1,1, 10.315, 10475.345, 415.536, 52908.088 25/05/17,09:32:53,11,10,1, 11.9,1,1, 10.315, 10475.377, 415.531, 52908.100 25/05/17,09:32:53,12,10,1, 11.9,1,1, 10.315, 10475.402, 415.499, 52908.006 25/05/17,09:32:53,13,10,1, 11.9,1,1, 10.315, 10475.404, 415.481, 52908.025 25/05/17,09:32:53,14,10,1, 11.9,1,1, 10.315, 10475.427, 415.493, 52908.028 25/05/17,09:32:53,15,10,1, 11.9,1,1, 10.315, 10475.458, 415.489, 52908.053 25/05/17,09:32:53,16,10,1, 11.9,1,1, 10.315, 10475.438, 415.488, 52908.060 25/05/17,09:32:53,17,10,1, 11.9,1,1, 10.315, 10475.490, 415.495, 52908.089 25/05/17,09:32:53,18,10,1, 11.9,1,1, 10.315, 10475.488, 415.472, 52908.007 25/05/17,09:32:53,19,10,1, 11.9,1,1, 10.315, 10475.507, 415.483, 52908.010 25/05/17,09:32:54,00,10,1, 11.9,1,1, 10.315, 10475.498, 415.483, 52908.010 25/05/17,09:32:54,01,10,1, 11.9,1,1, 10.315, 10475.545, 415.449, 52908.052 25/05/17,09:32:54,02,10,1, 11.9,1,1, 10.315, 10475.594, 415.436, 52907.984 25/05/17,09:32:54,03,10,1, 11.9,1,1, 10.315, 10475.565, 415.435, 52908.017 25/05/17,09:32:54,04,10,1, 11.9,1,1, 10.315, 10475.616, 415.440, 52907.934 25/05/17,09:32:54,05,10,1, 11.9,1,1, 10.315, 10475.648, 415.419, 52907.976 25/05/17,09:32:54,06,10,1, 11.9,1,1, 10.315, 10475.646, 415.408, 52907.966 25/05/17,09:32:54,07,10,1, 11.9,1,1, 10.315, 10475.649, 415.400, 52907.923 25/05/17,09:32:54,08,10,1, 11.9,1,1, 10.315, 10475.663, 415.393, 52907.934 25/05/17,09:32:54,09,10,1, 11.9,1,1, 10.315, 10475.693, 415.363, 52907.858 25/05/17,09:32:54,10,10,1, 11.9,1,1, 10.315, 10475.680, 415.389, 52907.882 25/05/17,09:32:54,11,10,1, 11.9,1,1, 10.315, 10475.736, 415.382, 52907.941 25/05/17,09:32:54,12,10,1, 11.9,1,1, 10.315, 10475.761, 415.386, 52907.923 25/05/17,09:32:54,13,10,1, 11.9,1,1, 10.315, 10475.743, 415.386, 52907.851 25/05/17,09:32:54,14,10,1, 11.9,1,1, 10.315, 10475.766, 415.342, 52907.941 25/05/17,09:32:54,15,10,1, 11.9,1,1, 10.315, 10475.774, 415.359, 52907.876 25/05/17,09:32:54,16,10,1, 11.9,1,1, 10.315, 10475.800, 415.377, 52907.832 25/05/17,09:32:54,17,10,1, 11.9,1,1, 10.315, 10475.828, 415.364, 52907.843 25/05/17,09:32:54,18,10,1, 11.9,1,1, 10.315, 10475.828, 415.348, 52907.896 25/05/17,09:32:54,19,10,1, 11.9,1,1, 10.315, 10475.834, 415.340, 52907.810 25/05/17,09:32:55,00,10,1, 12.0,1,1, 10.319, 10475.832, 415.340, 52907.810 25/05/17,09:32:55,01,10,1, 12.0,1,1, 10.319, 10475.895, 415.350, 52907.792 25/05/17,09:32:55,02,10,1, 12.0,1,1, 10.319, 10475.897, 415.338, 52907.820 25/05/17,09:32:55,03,10,1, 12.0,1,1, 10.319, 10475.906, 415.323, 52907.807 25/05/17,09:32:55,04,10,1, 12.0,1,1, 10.319, 10475.909, 415.318, 52907.766 25/05/17,09:32:55,05,10,1, 12.0,1,1, 10.319, 10475.927, 415.334, 52907.777 25/05/17,09:32:55,06,10,1, 12.0,1,1, 10.319, 10475.944, 415.320, 52907.836 25/05/17,09:32:55,07,10,1, 12.0,1,1, 10.319, 10475.955, 415.320, 52907.709 25/05/17,09:32:55,08,10,1, 12.0,1,1, 10.319, 10475.974, 415.311, 52907.706 25/05/17,09:32:55,09,10,1, 12.0,1,1, 10.319, 10475.965, 415.310, 52907.700 25/05/17,09:32:55,10,10,1, 12.0,1,1, 10.319, 10475.989, 415.314, 52907.736 25/05/17,09:32:55,11,10,1, 12.0,1,1, 10.319, 10475.977, 415.295, 52907.807 25/05/17,09:32:55,12,10,1, 12.0,1,1, 10.319, 10476.027, 415.302, 52907.751 25/05/17,09:32:55,13,10,1, 12.0,1,1, 10.319, 10476.022, 415.302, 52907.750 25/05/17,09:32:55,14,10,1, 12.0,1,1, 10.319, 10476.044, 415.294, 52907.742 25/05/17,09:32:55,15,10,1, 12.0,1,1, 10.319, 10476.032, 415.278, 52907.710 25/05/17,09:32:55,16,10,1, 12.0,1,1, 10.319, 10476.063, 415.257, 52907.685 25/05/17,09:32:55,17,10,1, 12.0,1,1, 10.319, 10476.036, 415.260, 52907.634 25/05/17,09:32:55,18,10,1, 12.0,1,1, 10.319, 10476.070, 415.233, 52907.669 25/05/17,09:32:55,19,10,1, 12.0,1,1, 10.319, 10476.102, 415.249, 52907.651 25/05/17,09:32:56,00,10,1, 11.9,1,1, 10.313, 10476.099, 415.249, 52907.651 25/05/17,09:32:56,01,10,1, 11.9,1,1, 10.313, 10476.099, 415.226, 52907.632 25/05/17,09:32:56,02,10,1, 11.9,1,1, 10.313, 10476.109, 415.209, 52907.587 25/05/17,09:32:56,03,10,1, 11.9,1,1, 10.313, 10476.125, 415.197, 52907.563 25/05/17,09:32:56,04,10,1, 11.9,1,1, 10.313, 10476.142, 415.191, 52907.534 25/05/17,09:32:56,05,10,1, 11.9,1,1, 10.313, 10476.146, 415.177, 52907.602 25/05/17,09:32:56,06,10,1, 11.9,1,1, 10.313, 10476.146, 415.163, 52907.559 25/05/17,09:32:56,07,10,1, 11.9,1,1, 10.313, 10476.174, 415.170, 52907.482 25/05/17,09:32:56,08,10,1, 11.9,1,1, 10.313, 10476.201, 415.136, 52907.524 25/05/17,09:32:56,09,10,1, 11.9,1,1, 10.313, 10476.195, 415.138, 52907.536 25/05/17,09:32:56,10,10,1, 11.9,1,1, 10.313, 10476.222, 415.109, 52907.519 25/05/17,09:32:56,11,10,1, 11.9,1,1, 10.313, 10476.249, 415.108, 52907.488 25/05/17,09:32:56,12,10,1, 11.9,1,1, 10.313, 10476.268, 415.088, 52907.463 25/05/17,09:32:56,13,10,1, 11.9,1,1, 10.313, 10476.258, 415.082, 52907.475 25/05/17,09:32:56,14,10,1, 11.9,1,1, 10.313, 10476.270, 415.056, 52907.417 25/05/17,09:32:56,15,10,1, 11.9,1,1, 10.313, 10476.289, 415.035, 52907.435 25/05/17,09:32:56,16,10,1, 11.9,1,1, 10.313, 10476.296, 415.037, 52907.424 25/05/17,09:32:56,17,10,1, 11.9,1,1, 10.313, 10476.324, 415.014, 52907.491 25/05/17,09:32:56,18,10,1, 11.9,1,1, 10.313, 10476.360, 414.987, 52907.366 25/05/17,09:32:56,19,10,1, 11.9,1,1, 10.313, 10476.359, 414.971, 52907.359 25/05/17,09:32:57,00,10,1, 12.0,1,1, 10.316, 10476.358, 414.971, 52907.359 25/05/17,09:32:57,01,10,1, 12.0,1,1, 10.316, 10476.414, 414.922, 52907.325 25/05/17,09:32:57,02,10,1, 12.0,1,1, 10.316, 10476.425, 414.970, 52907.609 25/05/17,09:32:57,03,10,1, 12.0,1,1, 10.316, 10476.442, 414.924, 52907.597 25/05/17,09:32:57,04,10,1, 12.0,1,1, 10.316, 10476.469, 414.930, 52907.605 25/05/17,09:32:57,05,10,1, 12.0,1,1, 10.316, 10476.489, 414.909, 52907.572 25/05/17,09:32:57,06,10,1, 12.0,1,1, 10.316, 10476.511, 414.880, 52907.538 25/05/17,09:32:57,07,10,1, 12.0,1,1, 10.316, 10476.528, 414.866, 52907.522 25/05/17,09:32:57,08,10,1, 12.0,1,1, 10.316, 10476.556, 414.845, 52907.438 25/05/17,09:32:57,09,10,1, 12.0,1,1, 10.316, 10476.606, 414.813, 52907.531 25/05/17,09:32:57,10,10,1, 12.0,1,1, 10.316, 10476.598, 414.817, 52907.516 25/05/17,09:32:57,11,10,1, 12.0,1,1, 10.316, 10476.628, 414.782, 52907.418 25/05/17,09:32:57,12,10,1, 12.0,1,1, 10.316, 10476.658, 414.768, 52907.395 25/05/17,09:32:57,13,10,1, 12.0,1,1, 10.316, 10476.679, 414.754, 52907.451 25/05/17,09:32:57,14,10,1, 12.0,1,1, 10.316, 10476.706, 414.718, 52907.343 25/05/17,09:32:57,15,10,1, 12.0,1,1, 10.316, 10476.747, 414.702, 52907.371 25/05/17,09:32:57,16,10,1, 12.0,1,1, 10.316, 10476.744, 414.644, 52907.335 25/05/17,09:32:57,17,10,1, 12.0,1,1, 10.316, 10476.770, 414.651, 52907.375 25/05/17,09:32:57,18,10,1, 12.0,1,1, 10.316, 10476.807, 414.619, 52907.309 25/05/17,09:32:57,19,10,1, 12.0,1,1, 10.316, 10476.850, 414.609, 52907.283 25/05/17,09:32:58,00,10,1, 11.9,1,1, 10.319, 10476.842, 414.609, 52907.283 25/05/17,09:32:58,01,10,1, 11.9,1,1, 10.319, 10476.892, 414.565, 52907.322 25/05/17,09:32:58,02,10,1, 11.9,1,1, 10.319, 10476.920, 414.507, 52907.250 25/05/17,09:32:58,03,10,1, 11.9,1,1, 10.319, 10476.963, 414.502, 52907.293 25/05/17,09:32:58,04,10,1, 11.9,1,1, 10.319, 10476.972, 414.466, 52907.201 25/05/17,09:32:58,05,10,1, 11.9,1,1, 10.319, 10477.009, 414.472, 52907.217 25/05/17,09:32:58,06,10,1, 11.9,1,1, 10.319, 10477.046, 414.433, 52907.142 25/05/17,09:32:58,07,10,1, 11.9,1,1, 10.319, 10477.095, 414.383, 52907.034 25/05/17,09:32:58,08,10,1, 11.9,1,1, 10.319, 10477.103, 414.377, 52907.088 25/05/17,09:32:58,09,10,1, 11.9,1,1, 10.319, 10477.181, 414.342, 52907.012 25/05/17,09:32:58,10,10,1, 11.9,1,1, 10.319, 10477.148, 414.332, 52907.053 25/05/17,09:32:58,11,10,1, 11.9,1,1, 10.319, 10477.186, 414.309, 52907.078 25/05/17,09:32:58,12,10,1, 11.9,1,1, 10.319, 10477.219, 414.282, 52907.089 25/05/17,09:32:58,13,10,1, 11.9,1,1, 10.319, 10477.253, 414.255, 52907.030 25/05/17,09:32:58,14,10,1, 11.9,1,1, 10.319, 10477.290, 414.235, 52906.994 25/05/17,09:32:58,15,10,1, 11.9,1,1, 10.319, 10477.315, 414.207, 52906.952 25/05/17,09:32:58,16,10,1, 11.9,1,1, 10.319, 10477.345, 414.180, 52907.036 25/05/17,09:32:58,17,10,1, 11.9,1,1, 10.319, 10477.379, 414.172, 52906.967 25/05/17,09:32:58,18,10,1, 11.9,1,1, 10.319, 10477.418, 414.125, 52906.895 25/05/17,09:32:58,19,10,1, 11.9,1,1, 10.319, 10477.440, 414.126, 52906.954 25/05/17,09:32:59,00,10,1, 12.0,1,1, 10.319, 10477.434, 414.126, 52906.954 25/05/17,09:32:59,01,10,1, 12.0,1,1, 10.319, 10477.508, 414.101, 52906.949 25/05/17,09:32:59,02,10,1, 12.0,1,1, 10.319, 10477.532, 414.060, 52906.871 25/05/17,09:32:59,03,10,1, 12.0,1,1, 10.319, 10477.554, 414.063, 52906.921 25/05/17,09:32:59,04,10,1, 12.0,1,1, 10.319, 10477.582, 414.017, 52906.908 25/05/17,09:32:59,05,10,1, 12.0,1,1, 10.319, 10477.603, 414.018, 52906.887 25/05/17,09:32:59,06,10,1, 12.0,1,1, 10.319, 10477.641, 413.991, 52906.798 25/05/17,09:32:59,07,10,1, 12.0,1,1, 10.319, 10477.692, 413.958, 52906.816 25/05/17,09:32:59,08,10,1, 12.0,1,1, 10.319, 10477.706, 413.963, 52906.805 25/05/17,09:32:59,09,10,1, 12.0,1,1, 10.319, 10477.759, 413.926, 52906.752 25/05/17,09:32:59,10,10,1, 12.0,1,1, 10.319, 10477.776, 413.927, 52906.815 25/05/17,09:32:59,11,10,1, 12.0,1,1, 10.319, 10477.798, 413.901, 52906.756 25/05/17,09:32:59,12,10,1, 12.0,1,1, 10.319, 10477.844, 413.899, 52906.709 25/05/17,09:32:59,13,10,1, 12.0,1,1, 10.319, 10477.849, 413.851, 52906.755 25/05/17,09:32:59,14,10,1, 12.0,1,1, 10.319, 10477.860, 413.847, 52906.724 25/05/17,09:32:59,15,10,1, 12.0,1,1, 10.319, 10477.917, 413.838, 52906.711 25/05/17,09:32:59,16,10,1, 12.0,1,1, 10.319, 10477.894, 413.832, 52906.705 25/05/17,09:32:59,17,10,1, 12.0,1,1, 10.319, 10477.943, 413.806, 52906.760 25/05/17,09:32:59,18,10,1, 12.0,1,1, 10.319, 10477.973, 413.783, 52906.625 25/05/17,09:32:59,19,10,1, 12.0,1,1, 10.319, 10477.979, 413.801, 52906.657 25/05/17,09:33:00,00,10,1, 11.9,1,1, 10.318, 10477.977, 413.801, 52906.657 25/05/17,09:33:00,01,10,1, 11.9,1,1, 10.318, 10478.037, 413.772, 52906.635 25/05/17,09:33:00,02,10,1, 11.9,1,1, 10.318, 10478.045, 413.711, 52906.379 25/05/17,09:33:00,03,10,1, 11.9,1,1, 10.318, 10478.113, 413.674, 52906.373 25/05/17,09:33:00,04,10,1, 11.9,1,1, 10.318, 10478.100, 413.672, 52906.357 25/05/17,09:33:00,05,10,1, 11.9,1,1, 10.318, 10478.117, 413.684, 52906.339 25/05/17,09:33:00,06,10,1, 11.9,1,1, 10.318, 10478.150, 413.657, 52906.260 25/05/17,09:33:00,07,10,1, 11.9,1,1, 10.318, 10478.160, 413.641, 52906.343 25/05/17,09:33:00,08,10,1, 11.9,1,1, 10.318, 10478.195, 413.636, 52906.339 25/05/17,09:33:00,09,10,1, 11.9,1,1, 10.318, 10478.205, 413.623, 52906.330 25/05/17,09:33:00,10,10,1, 11.9,1,1, 10.318, 10478.229, 413.602, 52906.341 25/05/17,09:33:00,11,10,1, 11.9,1,1, 10.318, 10478.245, 413.601, 52906.281 25/05/17,09:33:00,12,10,1, 11.9,1,1, 10.318, 10478.237, 413.580, 52906.332 25/05/17,09:33:00,13,10,1, 11.9,1,1, 10.318, 10478.257, 413.599, 52906.316 25/05/17,09:33:00,14,10,1, 11.9,1,1, 10.318, 10478.265, 413.556, 52906.261 25/05/17,09:33:00,15,10,1, 11.9,1,1, 10.318, 10478.291, 413.557, 52906.255 25/05/17,09:33:00,16,10,1, 11.9,1,1, 10.318, 10478.327, 413.546, 52906.318 25/05/17,09:33:00,17,10,1, 11.9,1,1, 10.318, 10478.340, 413.546, 52906.268 25/05/17,09:33:00,18,10,1, 11.9,1,1, 10.318, 10478.351, 413.558, 52906.319 25/05/17,09:33:00,19,10,1, 11.9,1,1, 10.318, 10478.400, 413.525, 52906.178 25/05/17,09:33:01,00,10,1, 11.9,1,1, 10.321, 10478.394, 413.525, 52906.178 25/05/17,09:33:01,01,10,1, 11.9,1,1, 10.321, 10478.425, 413.523, 52906.190 25/05/17,09:33:01,02,10,1, 11.9,1,1, 10.321, 10478.433, 413.505, 52906.205 25/05/17,09:33:01,03,10,1, 11.9,1,1, 10.321, 10478.455, 413.479, 52906.187 25/05/17,09:33:01,04,10,1, 11.9,1,1, 10.321, 10478.429, 413.510, 52906.381 25/05/17,09:33:01,05,10,1, 11.9,1,1, 10.321, 10478.517, 413.465, 52906.159 25/05/17,09:33:01,06,10,1, 11.9,1,1, 10.321, 10478.506, 413.484, 52906.146 25/05/17,09:33:01,07,10,1, 11.9,1,1, 10.321, 10478.544, 413.461, 52906.177 25/05/17,09:33:01,08,10,1, 11.9,1,1, 10.321, 10478.537, 413.450, 52906.123 25/05/17,09:33:01,09,10,1, 11.9,1,1, 10.321, 10478.539, 413.460, 52906.158 25/05/17,09:33:01,10,10,1, 11.9,1,1, 10.321, 10478.578, 413.417, 52906.042 25/05/17,09:33:01,11,10,1, 11.9,1,1, 10.321, 10478.595, 413.417, 52906.072 25/05/17,09:33:01,12,10,1, 11.9,1,1, 10.321, 10478.586, 413.409, 52906.105 25/05/17,09:33:01,13,10,1, 11.9,1,1, 10.321, 10478.629, 413.413, 52906.001 25/05/17,09:33:01,14,10,1, 11.9,1,1, 10.321, 10478.641, 413.402, 52906.026 25/05/17,09:33:01,15,10,1, 11.9,1,1, 10.321, 10478.665, 413.420, 52905.984 25/05/17,09:33:01,16,10,1, 11.9,1,1, 10.321, 10478.675, 413.413, 52906.066 25/05/17,09:33:01,17,10,1, 11.9,1,1, 10.321, 10478.699, 413.415, 52906.021 25/05/17,09:33:01,18,10,1, 11.9,1,1, 10.321, 10478.710, 413.383, 52906.040 25/05/17,09:33:01,19,10,1, 11.9,1,1, 10.321, 10478.714, 413.415, 52905.948 25/05/17,09:33:02,00,10,1, 11.9,1,1, 10.315, 10478.711, 413.415, 52905.948 25/05/17,09:33:02,01,10,1, 11.9,1,1, 10.315, 10478.783, 413.400, 52906.018 25/05/17,09:33:02,02,10,1, 11.9,1,1, 10.315, 10478.765, 413.420, 52905.947 25/05/17,09:33:02,03,10,1, 11.9,1,1, 10.315, 10478.777, 413.393, 52905.986 25/05/17,09:33:02,04,10,1, 11.9,1,1, 10.315, 10478.819, 413.383, 52905.926 25/05/17,09:33:02,05,10,1, 11.9,1,1, 10.315, 10478.859, 413.397, 52905.946 25/05/17,09:33:02,06,10,1, 11.9,1,1, 10.315, 10478.845, 413.406, 52905.854 25/05/17,09:33:02,07,10,1, 11.9,1,1, 10.315, 10478.863, 413.395, 52905.943 25/05/17,09:33:02,08,10,1, 11.9,1,1, 10.315, 10478.900, 413.395, 52905.894 25/05/17,09:33:02,09,10,1, 11.9,1,1, 10.315, 10478.908, 413.405, 52905.887 25/05/17,09:33:02,10,10,1, 11.9,1,1, 10.315, 10478.920, 413.407, 52905.880 25/05/17,09:33:02,11,10,1, 11.9,1,1, 10.315, 10478.962, 413.387, 52905.846 25/05/17,09:33:02,12,10,1, 11.9,1,1, 10.315, 10478.994, 413.411, 52905.906 25/05/17,09:33:02,13,10,1, 11.9,1,1, 10.315, 10479.010, 413.387, 52905.868 25/05/17,09:33:02,14,10,1, 11.9,1,1, 10.315, 10479.027, 413.406, 52905.827 25/05/17,09:33:02,15,10,1, 11.9,1,1, 10.315, 10479.036, 413.414, 52905.838 25/05/17,09:33:02,16,10,1, 11.9,1,1, 10.315, 10479.066, 413.391, 52905.791 25/05/17,09:33:02,17,10,1, 11.9,1,1, 10.315, 10479.064, 413.404, 52905.783 25/05/17,09:33:02,18,10,1, 11.9,1,1, 10.315, 10479.091, 413.436, 52905.863 25/05/17,09:33:02,19,10,1, 11.9,1,1, 10.315, 10479.086, 413.424, 52905.811 25/05/17,09:33:03,00,10,1, 11.8,1,1, 10.318, 10479.078, 413.424, 52905.811 25/05/17,09:33:03,01,10,1, 11.8,1,1, 10.318, 10479.161, 413.424, 52905.766 25/05/17,09:33:03,02,10,1, 11.8,1,1, 10.318, 10479.146, 413.409, 52905.730 25/05/17,09:33:03,03,10,1, 11.8,1,1, 10.318, 10479.182, 413.441, 52905.806 25/05/17,09:33:03,04,10,1, 11.8,1,1, 10.318, 10479.200, 413.421, 52905.796 25/05/17,09:33:03,05,10,1, 11.8,1,1, 10.318, 10479.193, 413.438, 52905.716 25/05/17,09:33:03,06,10,1, 11.8,1,1, 10.318, 10479.238, 413.453, 52905.572 25/05/17,09:33:03,07,10,1, 11.8,1,1, 10.318, 10479.298, 413.435, 52905.702 25/05/17,09:33:03,08,10,1, 11.8,1,1, 10.318, 10479.314, 413.476, 52905.691 25/05/17,09:33:03,09,10,1, 11.8,1,1, 10.318, 10479.316, 413.460, 52905.737 25/05/17,09:33:03,10,10,1, 11.8,1,1, 10.318, 10479.348, 413.449, 52905.670 25/05/17,09:33:03,11,10,1, 11.8,1,1, 10.318, 10479.370, 413.475, 52905.640 25/05/17,09:33:03,12,10,1, 11.8,1,1, 10.318, 10479.361, 413.468, 52905.642 25/05/17,09:33:03,13,10,1, 11.8,1,1, 10.318, 10479.402, 413.483, 52905.650 25/05/17,09:33:03,14,10,1, 11.8,1,1, 10.318, 10479.410, 413.502, 52905.677 25/05/17,09:33:03,15,10,1, 11.8,1,1, 10.318, 10479.411, 413.484, 52905.618 25/05/17,09:33:03,16,10,1, 11.8,1,1, 10.318, 10479.460, 413.497, 52905.572 25/05/17,09:33:03,17,10,1, 11.8,1,1, 10.318, 10479.459, 413.521, 52905.589 25/05/17,09:33:03,18,10,1, 11.8,1,1, 10.318, 10479.476, 413.496, 52905.582 25/05/17,09:33:03,19,10,1, 11.8,1,1, 10.318, 10479.495, 413.483, 52905.533 25/05/17,09:33:04,00,10,1, 11.9,1,1, 10.317, 10479.487, 413.483, 52905.533 25/05/17,09:33:04,01,10,1, 11.9,1,1, 10.317, 10479.559, 413.530, 52905.566 25/05/17,09:33:04,02,10,1, 11.9,1,1, 10.317, 10479.572, 413.536, 52905.500 25/05/17,09:33:04,03,10,1, 11.9,1,1, 10.317, 10479.568, 413.548, 52905.511 25/05/17,09:33:04,04,10,1, 11.9,1,1, 10.317, 10479.633, 413.542, 52905.540 25/05/17,09:33:04,05,10,1, 11.9,1,1, 10.317, 10479.644, 413.556, 52905.498 25/05/17,09:33:04,06,10,1, 11.9,1,1, 10.317, 10479.667, 413.573, 52905.536 25/05/17,09:33:04,07,10,1, 11.9,1,1, 10.317, 10479.677, 413.554, 52905.447 25/05/17,09:33:04,08,10,1, 11.9,1,1, 10.317, 10479.701, 413.573, 52905.453 25/05/17,09:33:04,09,10,1, 11.9,1,1, 10.317, 10479.724, 413.581, 52905.521 25/05/17,09:33:04,10,10,1, 11.9,1,1, 10.317, 10479.731, 413.593, 52905.455 25/05/17,09:33:04,11,10,1, 11.9,1,1, 10.317, 10479.767, 413.585, 52905.442 25/05/17,09:33:04,12,10,1, 11.9,1,1, 10.317, 10479.794, 413.604, 52905.370 25/05/17,09:33:04,13,10,1, 11.9,1,1, 10.317, 10479.803, 413.628, 52905.420 25/05/17,09:33:04,14,10,1, 11.9,1,1, 10.317, 10479.843, 413.597, 52905.376 25/05/17,09:33:04,15,10,1, 11.9,1,1, 10.317, 10479.863, 413.647, 52905.442 25/05/17,09:33:04,16,10,1, 11.9,1,1, 10.317, 10479.864, 413.634, 52905.447 25/05/17,09:33:04,17,10,1, 11.9,1,1, 10.317, 10479.910, 413.618, 52905.303 25/05/17,09:33:04,18,10,1, 11.9,1,1, 10.317, 10479.908, 413.657, 52905.327 25/05/17,09:33:04,19,10,1, 11.9,1,1, 10.317, 10479.959, 413.670, 52905.329 25/05/17,09:33:05,00,10,1, 11.9,1,1, 10.315, 10479.954, 413.670, 52905.329 25/05/17,09:33:05,01,10,1, 11.9,1,1, 10.315, 10479.999, 413.668, 52905.357 25/05/17,09:33:05,02,10,1, 11.9,1,1, 10.315, 10480.014, 413.668, 52905.371 25/05/17,09:33:05,03,10,1, 11.9,1,1, 10.315, 10480.043, 413.678, 52905.300 25/05/17,09:33:05,04,10,1, 11.9,1,1, 10.315, 10480.081, 413.677, 52905.285 25/05/17,09:33:05,05,10,1, 11.9,1,1, 10.315, 10480.107, 413.682, 52905.347 25/05/17,09:33:05,06,10,1, 11.9,1,1, 10.315, 10480.140, 413.677, 52905.329 25/05/17,09:33:05,07,10,1, 11.9,1,1, 10.315, 10480.157, 413.696, 52905.284 25/05/17,09:33:05,08,10,1, 11.9,1,1, 10.315, 10480.181, 413.687, 52905.255 25/05/17,09:33:05,09,10,1, 11.9,1,1, 10.315, 10480.193, 413.695, 52905.273 25/05/17,09:33:05,10,10,1, 11.9,1,1, 10.315, 10480.250, 413.704, 52905.213 25/05/17,09:33:05,11,10,1, 11.9,1,1, 10.315, 10480.287, 413.683, 52905.182 25/05/17,09:33:05,12,10,1, 11.9,1,1, 10.315, 10480.312, 413.696, 52905.190 25/05/17,09:33:05,13,10,1, 11.9,1,1, 10.315, 10480.343, 413.704, 52905.249 25/05/17,09:33:05,14,10,1, 11.9,1,1, 10.315, 10480.382, 413.701, 52905.177 25/05/17,09:33:05,15,10,1, 11.9,1,1, 10.315, 10480.405, 413.698, 52905.159 25/05/17,09:33:05,16,10,1, 11.9,1,1, 10.315, 10480.469, 413.693, 52905.102 25/05/17,09:33:05,17,10,1, 11.9,1,1, 10.315, 10480.471, 413.694, 52905.118 25/05/17,09:33:05,18,10,1, 11.9,1,1, 10.315, 10480.530, 413.710, 52905.147 25/05/17,09:33:05,19,10,1, 11.9,1,1, 10.315, 10480.551, 413.682, 52905.126 25/05/17,09:33:06,00,10,1, 12.0,1,1, 10.321, 10480.547, 413.682, 52905.126 25/05/17,09:33:06,01,10,1, 12.0,1,1, 10.321, 10480.631, 413.685, 52905.082 25/05/17,09:33:06,02,10,1, 12.0,1,1, 10.321, 10480.679, 413.705, 52905.072 25/05/17,09:33:06,03,10,1, 12.0,1,1, 10.321, 10480.675, 413.691, 52905.010 25/05/17,09:33:06,04,10,1, 12.0,1,1, 10.321, 10480.739, 413.700, 52905.002 25/05/17,09:33:06,05,10,1, 12.0,1,1, 10.321, 10480.788, 413.694, 52905.048 25/05/17,09:33:06,06,10,1, 12.0,1,1, 10.321, 10480.837, 413.675, 52905.098 25/05/17,09:33:06,07,10,1, 12.0,1,1, 10.321, 10480.865, 413.693, 52905.032 25/05/17,09:33:06,08,10,1, 12.0,1,1, 10.321, 10480.898, 413.679, 52904.974 25/05/17,09:33:06,09,10,1, 12.0,1,1, 10.321, 10480.938, 413.684, 52904.915 25/05/17,09:33:06,10,10,1, 12.0,1,1, 10.321, 10481.024, 413.665, 52904.912 25/05/17,09:33:06,11,10,1, 12.0,1,1, 10.321, 10481.045, 413.685, 52905.090 25/05/17,09:33:06,12,10,1, 12.0,1,1, 10.321, 10481.114, 413.667, 52904.870 25/05/17,09:33:06,13,10,1, 12.0,1,1, 10.321, 10481.123, 413.664, 52904.799 25/05/17,09:33:06,14,10,1, 12.0,1,1, 10.321, 10481.185, 413.646, 52904.879 25/05/17,09:33:06,15,10,1, 12.0,1,1, 10.321, 10481.231, 413.642, 52904.887 25/05/17,09:33:06,16,10,1, 12.0,1,1, 10.321, 10481.283, 413.649, 52904.832 25/05/17,09:33:06,17,10,1, 12.0,1,1, 10.321, 10481.355, 413.644, 52904.852 25/05/17,09:33:06,18,10,1, 12.0,1,1, 10.321, 10481.398, 413.622, 52904.781 25/05/17,09:33:06,19,10,1, 12.0,1,1, 10.321, 10481.440, 413.618, 52904.841 25/05/17,09:33:07,00,10,1, 12.0,1,1, 10.319, 10481.431, 413.618, 52904.841 25/05/17,09:33:07,01,10,1, 12.0,1,1, 10.319, 10481.574, 413.621, 52904.749 25/05/17,09:33:07,02,10,1, 12.0,1,1, 10.319, 10481.598, 413.618, 52904.733 25/05/17,09:33:07,03,10,1, 12.0,1,1, 10.319, 10481.660, 413.631, 52904.783 25/05/17,09:33:07,04,10,1, 12.0,1,1, 10.319, 10481.746, 413.616, 52904.745 25/05/17,09:33:07,05,10,1, 12.0,1,1, 10.319, 10481.797, 413.591, 52904.722 25/05/17,09:33:07,06,10,1, 12.0,1,1, 10.319, 10481.813, 413.596, 52904.790 25/05/17,09:33:07,07,10,1, 12.0,1,1, 10.319, 10481.903, 413.564, 52904.588 25/05/17,09:33:07,08,10,1, 12.0,1,1, 10.319, 10481.960, 413.578, 52904.806 25/05/17,09:33:07,09,10,1, 12.0,1,1, 10.319, 10482.021, 413.586, 52904.645 25/05/17,09:33:07,10,10,1, 12.0,1,1, 10.319, 10482.050, 413.564, 52904.749 25/05/17,09:33:07,11,10,1, 12.0,1,1, 10.319, 10482.115, 413.538, 52904.607 25/05/17,09:33:07,12,10,1, 12.0,1,1, 10.319, 10482.175, 413.549, 52904.642 25/05/17,09:33:07,13,10,1, 12.0,1,1, 10.319, 10482.223, 413.544, 52904.635 25/05/17,09:33:07,14,10,1, 12.0,1,1, 10.319, 10482.259, 413.547, 52904.638 25/05/17,09:33:07,15,10,1, 12.0,1,1, 10.319, 10482.339, 413.538, 52904.617 25/05/17,09:33:07,16,10,1, 12.0,1,1, 10.319, 10482.427, 413.536, 52904.633 25/05/17,09:33:07,17,10,1, 12.0,1,1, 10.319, 10482.467, 413.519, 52904.599 25/05/17,09:33:07,18,10,1, 12.0,1,1, 10.319, 10482.517, 413.531, 52904.599 25/05/17,09:33:07,19,10,1, 12.0,1,1, 10.319, 10482.574, 413.514, 52904.594 25/05/17,09:33:08,00,10,1, 11.9,1,1, 10.319, 10482.566, 413.514, 52904.594 25/05/17,09:33:08,01,10,1, 11.9,1,1, 10.319, 10482.681, 413.517, 52904.523 25/05/17,09:33:08,02,10,1, 11.9,1,1, 10.319, 10482.726, 413.523, 52904.594 25/05/17,09:33:08,03,10,1, 11.9,1,1, 10.319, 10482.797, 413.491, 52904.564 25/05/17,09:33:08,04,10,1, 11.9,1,1, 10.319, 10482.850, 413.493, 52904.550 25/05/17,09:33:08,05,10,1, 11.9,1,1, 10.319, 10482.911, 413.508, 52904.515 25/05/17,09:33:08,06,10,1, 11.9,1,1, 10.319, 10482.981, 413.514, 52904.467 25/05/17,09:33:08,07,10,1, 11.9,1,1, 10.319, 10483.005, 413.481, 52904.483 25/05/17,09:33:08,08,10,1, 11.9,1,1, 10.319, 10483.090, 413.476, 52904.506 25/05/17,09:33:08,09,10,1, 11.9,1,1, 10.319, 10483.125, 413.470, 52904.517 25/05/17,09:33:08,10,10,1, 11.9,1,1, 10.319, 10483.166, 413.499, 52904.510 25/05/17,09:33:08,11,10,1, 11.9,1,1, 10.319, 10483.205, 413.466, 52904.452 25/05/17,09:33:08,12,10,1, 11.9,1,1, 10.319, 10483.247, 413.472, 52904.486 25/05/17,09:33:08,13,10,1, 11.9,1,1, 10.319, 10483.310, 413.498, 52904.511 25/05/17,09:33:08,14,10,1, 11.9,1,1, 10.319, 10483.378, 413.463, 52904.467 25/05/17,09:33:08,15,10,1, 11.9,1,1, 10.319, 10483.418, 413.464, 52904.483 25/05/17,09:33:08,16,10,1, 11.9,1,1, 10.319, 10483.479, 413.461, 52904.502 25/05/17,09:33:08,17,10,1, 11.9,1,1, 10.319, 10483.500, 413.461, 52904.468 25/05/17,09:33:08,18,10,1, 11.9,1,1, 10.319, 10483.568, 413.448, 52904.479 25/05/17,09:33:08,19,10,1, 11.9,1,1, 10.319, 10483.610, 413.448, 52904.438 25/05/17,09:33:09,00,10,1, 11.9,1,1, 10.318, 10483.609, 413.448, 52904.438 25/05/17,09:33:09,01,10,1, 11.9,1,1, 10.318, 10483.700, 413.450, 52904.459 25/05/17,09:33:09,02,10,1, 11.9,1,1, 10.318, 10483.743, 413.450, 52904.487 25/05/17,09:33:09,03,10,1, 11.9,1,1, 10.318, 10483.775, 413.440, 52904.452 25/05/17,09:33:09,04,10,1, 11.9,1,1, 10.318, 10483.830, 413.443, 52904.455 25/05/17,09:33:09,05,10,1, 11.9,1,1, 10.318, 10483.861, 413.435, 52904.413 25/05/17,09:33:09,06,10,1, 11.9,1,1, 10.318, 10483.903, 413.461, 52904.461 25/05/17,09:33:09,07,10,1, 11.9,1,1, 10.318, 10483.947, 413.445, 52904.445 25/05/17,09:33:09,08,10,1, 11.9,1,1, 10.318, 10483.962, 413.437, 52904.380 25/05/17,09:33:09,09,10,1, 11.9,1,1, 10.318, 10484.042, 413.453, 52904.383 25/05/17,09:33:09,10,10,1, 11.9,1,1, 10.318, 10484.081, 413.426, 52904.389 25/05/17,09:33:09,11,10,1, 11.9,1,1, 10.318, 10484.104, 413.445, 52904.472 25/05/17,09:33:09,12,10,1, 11.9,1,1, 10.318, 10484.156, 413.455, 52904.457 25/05/17,09:33:09,13,10,1, 11.9,1,1, 10.318, 10484.164, 413.446, 52904.387 25/05/17,09:33:09,14,10,1, 11.9,1,1, 10.318, 10484.211, 413.446, 52904.394 25/05/17,09:33:09,15,10,1, 11.9,1,1, 10.318, 10484.246, 413.419, 52904.419 25/05/17,09:33:09,16,10,1, 11.9,1,1, 10.318, 10484.279, 413.434, 52904.385 25/05/17,09:33:09,17,10,1, 11.9,1,1, 10.318, 10484.323, 413.428, 52904.418 25/05/17,09:33:09,18,10,1, 11.9,1,1, 10.318, 10484.348, 413.422, 52904.480 25/05/17,09:33:09,19,10,1, 11.9,1,1, 10.318, 10484.387, 413.436, 52904.446 25/05/17,09:33:10,00,10,1, 11.9,1,1, 10.320, 10484.385, 413.436, 52904.446 25/05/17,09:33:10,01,10,1, 11.9,1,1, 10.320, 10484.461, 413.418, 52904.450 25/05/17,09:33:10,02,10,1, 11.9,1,1, 10.320, 10484.478, 413.431, 52904.400 25/05/17,09:33:10,03,10,1, 11.9,1,1, 10.320, 10484.524, 413.422, 52904.422 25/05/17,09:33:10,04,10,1, 11.9,1,1, 10.320, 10484.561, 413.446, 52904.428 25/05/17,09:33:10,05,10,1, 11.9,1,1, 10.320, 10484.590, 413.446, 52904.378 25/05/17,09:33:10,06,10,1, 11.9,1,1, 10.320, 10484.614, 413.461, 52904.392 25/05/17,09:33:10,07,10,1, 11.9,1,1, 10.320, 10484.661, 413.454, 52904.415 25/05/17,09:33:10,08,10,1, 11.9,1,1, 10.320, 10484.678, 413.436, 52904.412 25/05/17,09:33:10,09,10,1, 11.9,1,1, 10.320, 10484.716, 413.453, 52904.512 25/05/17,09:33:10,10,10,1, 11.9,1,1, 10.320, 10484.731, 413.451, 52904.410 25/05/17,09:33:10,11,10,1, 11.9,1,1, 10.320, 10484.775, 413.440, 52904.453 25/05/17,09:33:10,12,10,1, 11.9,1,1, 10.320, 10484.788, 413.483, 52904.496 25/05/17,09:33:10,13,10,1, 11.9,1,1, 10.320, 10484.839, 413.453, 52904.380 25/05/17,09:33:10,14,10,1, 11.9,1,1, 10.320, 10484.852, 413.447, 52904.431 25/05/17,09:33:10,15,10,1, 11.9,1,1, 10.320, 10484.896, 413.470, 52904.501 25/05/17,09:33:10,16,10,1, 11.9,1,1, 10.320, 10484.912, 413.486, 52904.475 25/05/17,09:33:10,17,10,1, 11.9,1,1, 10.320, 10484.966, 413.506, 52904.491 25/05/17,09:33:10,18,10,1, 11.9,1,1, 10.320, 10484.993, 413.487, 52904.457 25/05/17,09:33:10,19,10,1, 11.9,1,1, 10.320, 10485.010, 413.507, 52904.523 25/05/17,09:33:11,00,10,1, 11.9,1,1, 10.319, 10485.003, 413.507, 52904.523 25/05/17,09:33:11,01,10,1, 11.9,1,1, 10.319, 10485.077, 413.502, 52904.398 25/05/17,09:33:11,02,10,1, 11.9,1,1, 10.319, 10485.080, 413.512, 52904.479 25/05/17,09:33:11,03,10,1, 11.9,1,1, 10.319, 10485.095, 413.512, 52904.446 25/05/17,09:33:11,04,10,1, 11.9,1,1, 10.319, 10485.149, 413.533, 52904.540 25/05/17,09:33:11,05,10,1, 11.9,1,1, 10.319, 10485.162, 413.528, 52904.477 25/05/17,09:33:11,06,10,1, 11.9,1,1, 10.319, 10485.198, 413.552, 52904.477 25/05/17,09:33:11,07,10,1, 11.9,1,1, 10.319, 10485.226, 413.540, 52904.435 25/05/17,09:33:11,08,10,1, 11.9,1,1, 10.319, 10485.258, 413.554, 52904.447 25/05/17,09:33:11,09,10,1, 11.9,1,1, 10.319, 10485.298, 413.557, 52904.514 25/05/17,09:33:11,10,10,1, 11.9,1,1, 10.319, 10485.289, 413.570, 52904.507 25/05/17,09:33:11,11,10,1, 11.9,1,1, 10.319, 10485.340, 413.587, 52904.443 25/05/17,09:33:11,12,10,1, 11.9,1,1, 10.319, 10485.370, 413.586, 52904.496 25/05/17,09:33:11,13,10,1, 11.9,1,1, 10.319, 10485.378, 413.603, 52904.524 25/05/17,09:33:11,14,10,1, 11.9,1,1, 10.319, 10485.398, 413.592, 52904.486 25/05/17,09:33:11,15,10,1, 11.9,1,1, 10.319, 10485.399, 413.613, 52904.508 25/05/17,09:33:11,16,10,1, 11.9,1,1, 10.319, 10485.443, 413.635, 52904.563 25/05/17,09:33:11,17,10,1, 11.9,1,1, 10.319, 10485.460, 413.637, 52904.548 25/05/17,09:33:11,18,10,1, 11.9,1,1, 10.319, 10485.494, 413.651, 52904.540 25/05/17,09:33:11,19,10,1, 11.9,1,1, 10.319, 10485.502, 413.656, 52904.473 25/05/17,09:33:12,00,10,1, 12.0,1,1, 10.323, 10485.495, 413.656, 52904.473 25/05/17,09:33:12,01,10,1, 12.0,1,1, 10.323, 10485.564, 413.683, 52904.492 25/05/17,09:33:12,02,10,1, 12.0,1,1, 10.323, 10485.586, 413.704, 52904.732 25/05/17,09:33:12,03,10,1, 12.0,1,1, 10.323, 10485.602, 413.698, 52904.397 25/05/17,09:33:12,04,10,1, 12.0,1,1, 10.323, 10485.607, 413.707, 52904.485 25/05/17,09:33:12,05,10,1, 12.0,1,1, 10.323, 10485.634, 413.719, 52904.565 25/05/17,09:33:12,06,10,1, 12.0,1,1, 10.323, 10485.670, 413.746, 52904.516 25/05/17,09:33:12,07,10,1, 12.0,1,1, 10.323, 10485.667, 413.741, 52904.525 25/05/17,09:33:12,08,10,1, 12.0,1,1, 10.323, 10485.689, 413.755, 52904.567 25/05/17,09:33:12,09,10,1, 12.0,1,1, 10.323, 10485.736, 413.732, 52904.277 25/05/17,09:33:12,10,10,1, 12.0,1,1, 10.323, 10485.687, 413.755, 52904.458 25/05/17,09:33:12,11,10,1, 12.0,1,1, 10.323, 10485.711, 413.803, 52904.481 25/05/17,09:33:12,12,10,1, 12.0,1,1, 10.323, 10485.764, 413.788, 52904.503 25/05/17,09:33:12,13,10,1, 12.0,1,1, 10.323, 10485.760, 413.804, 52904.495 25/05/17,09:33:12,14,10,1, 12.0,1,1, 10.323, 10485.799, 413.789, 52904.595 25/05/17,09:33:12,15,10,1, 12.0,1,1, 10.323, 10485.791, 413.831, 52904.518 25/05/17,09:33:12,16,10,1, 12.0,1,1, 10.323, 10485.833, 413.823, 52904.585 25/05/17,09:33:12,17,10,1, 12.0,1,1, 10.323, 10485.839, 413.837, 52904.564 25/05/17,09:33:12,18,10,1, 12.0,1,1, 10.323, 10485.876, 413.841, 52904.478 25/05/17,09:33:12,19,10,1, 12.0,1,1, 10.323, 10485.861, 413.864, 52904.516 25/05/17,09:33:13,00,10,1, 11.9,1,1, 10.320, 10485.854, 413.864, 52904.516 25/05/17,09:33:13,01,10,1, 11.9,1,1, 10.320, 10485.896, 413.881, 52904.554 25/05/17,09:33:13,02,10,1, 11.9,1,1, 10.320, 10485.911, 413.908, 52904.587 25/05/17,09:33:13,03,10,1, 11.9,1,1, 10.320, 10485.903, 413.905, 52904.562 25/05/17,09:33:13,04,10,1, 11.9,1,1, 10.320, 10485.940, 413.920, 52904.541 25/05/17,09:33:13,05,10,1, 11.9,1,1, 10.320, 10485.934, 413.916, 52904.552 25/05/17,09:33:13,06,10,1, 11.9,1,1, 10.320, 10485.994, 413.953, 52904.669 25/05/17,09:33:13,07,10,1, 11.9,1,1, 10.320, 10485.976, 413.934, 52904.528 25/05/17,09:33:13,08,10,1, 11.9,1,1, 10.320, 10486.002, 413.939, 52904.728 25/05/17,09:33:13,09,10,1, 11.9,1,1, 10.320, 10486.015, 413.954, 52904.610 25/05/17,09:33:13,10,10,1, 11.9,1,1, 10.320, 10486.003, 413.991, 52904.581 25/05/17,09:33:13,11,10,1, 11.9,1,1, 10.320, 10486.040, 413.973, 52904.578 25/05/17,09:33:13,12,10,1, 11.9,1,1, 10.320, 10486.055, 413.974, 52904.527 25/05/17,09:33:13,13,10,1, 11.9,1,1, 10.320, 10486.068, 413.985, 52904.499 25/05/17,09:33:13,14,10,1, 11.9,1,1, 10.320, 10486.065, 413.993, 52904.497 25/05/17,09:33:13,15,10,1, 11.9,1,1, 10.320, 10486.091, 414.000, 52904.504 25/05/17,09:33:13,16,10,1, 11.9,1,1, 10.320, 10486.115, 414.014, 52904.492 25/05/17,09:33:13,17,10,1, 11.9,1,1, 10.320, 10486.111, 414.000, 52904.495 25/05/17,09:33:13,18,10,1, 11.9,1,1, 10.320, 10486.106, 414.017, 52904.477 25/05/17,09:33:13,19,10,1, 11.9,1,1, 10.320, 10486.150, 413.992, 52904.461 25/05/17,09:33:14,00,10,1, 12.0,1,1, 10.320, 10486.146, 413.992, 52904.461 25/05/17,09:33:14,01,10,1, 12.0,1,1, 10.320, 10486.191, 414.038, 52904.502 25/05/17,09:33:14,02,10,1, 12.0,1,1, 10.320, 10486.187, 414.040, 52904.543 25/05/17,09:33:14,03,10,1, 12.0,1,1, 10.320, 10486.221, 414.048, 52904.516 25/05/17,09:33:14,04,10,1, 12.0,1,1, 10.320, 10486.218, 414.042, 52904.487 25/05/17,09:33:14,05,10,1, 12.0,1,1, 10.320, 10486.221, 414.063, 52904.562 25/05/17,09:33:14,06,10,1, 12.0,1,1, 10.320, 10486.225, 414.043, 52904.523 25/05/17,09:33:14,07,10,1, 12.0,1,1, 10.320, 10486.257, 414.045, 52904.549 25/05/17,09:33:14,08,10,1, 12.0,1,1, 10.320, 10486.276, 414.043, 52904.464 25/05/17,09:33:14,09,10,1, 12.0,1,1, 10.320, 10486.278, 414.052, 52904.473 25/05/17,09:33:14,10,10,1, 12.0,1,1, 10.320, 10486.305, 414.070, 52904.497 25/05/17,09:33:14,11,10,1, 12.0,1,1, 10.320, 10486.338, 414.049, 52904.476 25/05/17,09:33:14,12,10,1, 12.0,1,1, 10.320, 10486.332, 414.031, 52904.503 25/05/17,09:33:14,13,10,1, 12.0,1,1, 10.320, 10486.350, 414.063, 52904.483 25/05/17,09:33:14,14,10,1, 12.0,1,1, 10.320, 10486.369, 414.035, 52904.453 25/05/17,09:33:14,15,10,1, 12.0,1,1, 10.320, 10486.396, 414.056, 52904.375 25/05/17,09:33:14,16,10,1, 12.0,1,1, 10.320, 10486.410, 414.040, 52904.379 25/05/17,09:33:14,17,10,1, 12.0,1,1, 10.320, 10486.439, 414.047, 52904.379 25/05/17,09:33:14,18,10,1, 12.0,1,1, 10.320, 10486.440, 414.037, 52904.372 25/05/17,09:33:14,19,10,1, 12.0,1,1, 10.320, 10486.442, 414.036, 52904.337 25/05/17,09:33:15,00,10,1, 11.9,1,1, 10.324, 10486.438, 414.036, 52904.337 25/05/17,09:33:15,01,10,1, 11.9,1,1, 10.324, 10486.476, 414.014, 52904.390 25/05/17,09:33:15,02,10,1, 11.9,1,1, 10.324, 10486.548, 414.021, 52904.348 25/05/17,09:33:15,03,10,1, 11.9,1,1, 10.324, 10486.514, 414.016, 52904.304 25/05/17,09:33:15,04,10,1, 11.9,1,1, 10.324, 10486.542, 413.985, 52904.320 25/05/17,09:33:15,05,10,1, 11.9,1,1, 10.324, 10486.580, 413.989, 52904.276 25/05/17,09:33:15,06,10,1, 11.9,1,1, 10.324, 10486.584, 413.998, 52904.218 25/05/17,09:33:15,07,10,1, 11.9,1,1, 10.324, 10486.620, 413.973, 52904.244 25/05/17,09:33:15,08,10,1, 11.9,1,1, 10.324, 10486.630, 413.973, 52904.314 25/05/17,09:33:15,09,10,1, 11.9,1,1, 10.324, 10486.658, 413.973, 52904.198 25/05/17,09:33:15,10,10,1, 11.9,1,1, 10.324, 10486.687, 413.942, 52904.232 25/05/17,09:33:15,11,10,1, 11.9,1,1, 10.324, 10486.695, 413.933, 52904.199 25/05/17,09:33:15,12,10,1, 11.9,1,1, 10.324, 10486.739, 413.928, 52904.194 25/05/17,09:33:15,13,10,1, 11.9,1,1, 10.324, 10486.747, 413.925, 52904.231 25/05/17,09:33:15,14,10,1, 11.9,1,1, 10.324, 10486.766, 413.905, 52904.230 25/05/17,09:33:15,15,10,1, 11.9,1,1, 10.324, 10486.803, 413.887, 52904.194 25/05/17,09:33:15,16,10,1, 11.9,1,1, 10.324, 10486.831, 413.887, 52904.166 25/05/17,09:33:15,17,10,1, 11.9,1,1, 10.324, 10486.841, 413.868, 52904.109 25/05/17,09:33:15,18,10,1, 11.9,1,1, 10.324, 10486.873, 413.864, 52904.150 25/05/17,09:33:15,19,10,1, 11.9,1,1, 10.324, 10486.885, 413.872, 52904.068 25/05/17,09:33:16,00,09,1, 11.9,1,1, 10.323, 10486.881, 413.872, 52904.068 25/05/17,09:33:16,01,09,1, 11.9,1,1, 10.323, 10486.976, 413.834, 52904.097 25/05/17,09:33:16,02,09,1, 11.9,1,1, 10.323, 10486.971, 413.812, 52904.144 25/05/17,09:33:16,03,09,1, 11.9,1,1, 10.323, 10486.993, 413.789, 52904.075 25/05/17,09:33:16,04,09,1, 11.9,1,1, 10.323, 10487.024, 413.774, 52904.077 25/05/17,09:33:16,05,09,1, 11.9,1,1, 10.323, 10487.063, 413.746, 52904.031 25/05/17,09:33:16,06,09,1, 11.9,1,1, 10.323, 10487.079, 413.753, 52904.034 25/05/17,09:33:16,07,09,1, 11.9,1,1, 10.323, 10487.125, 413.730, 52904.033 25/05/17,09:33:16,08,09,1, 11.9,1,1, 10.323, 10487.162, 413.696, 52903.938 25/05/17,09:33:16,09,09,1, 11.9,1,1, 10.323, 10487.176, 413.696, 52903.967 25/05/17,09:33:16,10,09,1, 11.9,1,1, 10.323, 10487.204, 413.654, 52903.939 25/05/17,09:33:16,11,09,1, 11.9,1,1, 10.323, 10487.221, 413.669, 52904.023 25/05/17,09:33:16,12,09,1, 11.9,1,1, 10.323, 10487.286, 413.631, 52903.921 25/05/17,09:33:16,13,09,1, 11.9,1,1, 10.323, 10487.274, 413.582, 52903.981 25/05/17,09:33:16,14,09,1, 11.9,1,1, 10.323, 10487.320, 413.583, 52903.862 25/05/17,09:33:16,15,09,1, 11.9,1,1, 10.323, 10487.340, 413.590, 52903.897 25/05/17,09:33:16,16,09,1, 11.9,1,1, 10.323, 10487.387, 413.573, 52903.829 25/05/17,09:33:16,17,09,1, 11.9,1,1, 10.323, 10487.419, 413.561, 52903.934 25/05/17,09:33:16,18,09,1, 11.9,1,1, 10.323, 10487.452, 413.524, 52903.790 25/05/17,09:33:16,19,09,1, 11.9,1,1, 10.323, 10487.472, 413.520, 52903.861 25/05/17,09:33:17,00,09,1, 12.0,1,1, 10.321, 10487.465, 413.520, 52903.861 25/05/17,09:33:17,01,09,1, 12.0,1,1, 10.321, 10487.527, 413.484, 52903.834 25/05/17,09:33:17,02,09,1, 12.0,1,1, 10.321, 10487.543, 413.440, 52903.870 25/05/17,09:33:17,03,09,1, 12.0,1,1, 10.321, 10487.585, 413.425, 52903.851 25/05/17,09:33:17,04,09,1, 12.0,1,1, 10.321, 10487.612, 413.394, 52903.866 25/05/17,09:33:17,05,09,1, 12.0,1,1, 10.321, 10487.685, 413.409, 52903.838 25/05/17,09:33:17,06,09,1, 12.0,1,1, 10.321, 10487.700, 413.374, 52903.724 25/05/17,09:33:17,07,09,1, 12.0,1,1, 10.321, 10487.710, 413.338, 52903.712 25/05/17,09:33:17,08,09,1, 12.0,1,1, 10.321, 10487.737, 413.325, 52903.793 25/05/17,09:33:17,09,09,1, 12.0,1,1, 10.321, 10487.774, 413.291, 52903.696 25/05/17,09:33:17,10,09,1, 12.0,1,1, 10.321, 10487.777, 413.271, 52903.681 25/05/17,09:33:17,11,09,1, 12.0,1,1, 10.321, 10487.836, 413.284, 52903.766 25/05/17,09:33:17,12,09,1, 12.0,1,1, 10.321, 10487.856, 413.261, 52903.698 25/05/17,09:33:17,13,09,1, 12.0,1,1, 10.321, 10487.933, 413.241, 52903.682 25/05/17,09:33:17,14,09,1, 12.0,1,1, 10.321, 10487.918, 413.212, 52903.675 25/05/17,09:33:17,15,09,1, 12.0,1,1, 10.321, 10487.945, 413.214, 52903.653 25/05/17,09:33:17,16,09,1, 12.0,1,1, 10.321, 10487.974, 413.206, 52903.760 25/05/17,09:33:17,17,09,1, 12.0,1,1, 10.321, 10488.023, 413.160, 52903.727 25/05/17,09:33:17,18,09,1, 12.0,1,1, 10.321, 10488.032, 413.175, 52903.716 25/05/17,09:33:17,19,09,1, 12.0,1,1, 10.321, 10488.068, 413.151, 52903.685 25/05/17,09:33:18,00,09,1, 12.0,1,1, 10.320, 10488.065, 413.151, 52903.685 25/05/17,09:33:18,01,09,1, 12.0,1,1, 10.320, 10488.125, 413.104, 52903.601 25/05/17,09:33:18,02,09,1, 12.0,1,1, 10.320, 10488.153, 413.107, 52903.650 25/05/17,09:33:18,03,09,1, 12.0,1,1, 10.320, 10488.186, 413.078, 52903.665 25/05/17,09:33:18,04,09,1, 12.0,1,1, 10.320, 10488.203, 413.078, 52903.663 25/05/17,09:33:18,05,09,1, 12.0,1,1, 10.320, 10488.231, 413.041, 52903.599 25/05/17,09:33:18,06,09,1, 12.0,1,1, 10.320, 10488.235, 413.055, 52903.614 25/05/17,09:33:18,07,09,1, 12.0,1,1, 10.320, 10488.277, 413.006, 52903.667 25/05/17,09:33:18,08,09,1, 12.0,1,1, 10.320, 10488.308, 413.010, 52903.561 25/05/17,09:33:18,09,09,1, 12.0,1,1, 10.320, 10488.333, 413.017, 52903.657 25/05/17,09:33:18,10,09,1, 12.0,1,1, 10.320, 10488.344, 412.980, 52903.631 25/05/17,09:33:18,11,09,1, 12.0,1,1, 10.320, 10488.364, 412.984, 52903.571 25/05/17,09:33:18,12,09,1, 12.0,1,1, 10.320, 10488.392, 412.988, 52903.588 25/05/17,09:33:18,13,09,1, 12.0,1,1, 10.320, 10488.427, 412.969, 52903.522 25/05/17,09:33:18,14,09,1, 12.0,1,1, 10.320, 10488.419, 412.961, 52903.637 25/05/17,09:33:18,15,09,1, 12.0,1,1, 10.320, 10488.469, 412.941, 52903.543 25/05/17,09:33:18,16,09,1, 12.0,1,1, 10.320, 10488.442, 412.946, 52903.608 25/05/17,09:33:18,17,09,1, 12.0,1,1, 10.320, 10488.495, 412.952, 52903.625 25/05/17,09:33:18,18,09,1, 12.0,1,1, 10.320, 10488.512, 412.946, 52903.611 25/05/17,09:33:18,19,09,1, 12.0,1,1, 10.320, 10488.476, 412.963, 52903.748 25/05/17,09:33:19,00,09,1, 12.0,1,1, 10.324, 10488.474, 412.963, 52903.748 25/05/17,09:33:19,01,09,1, 12.0,1,1, 10.324, 10488.562, 412.951, 52903.563 25/05/17,09:33:19,02,09,1, 12.0,1,1, 10.324, 10488.598, 412.954, 52903.573 25/05/17,09:33:19,03,09,1, 12.0,1,1, 10.324, 10488.599, 412.924, 52903.551 25/05/17,09:33:19,04,09,1, 12.0,1,1, 10.324, 10488.596, 412.941, 52903.594 25/05/17,09:33:19,05,09,1, 12.0,1,1, 10.324, 10488.638, 412.942, 52903.609 25/05/17,09:33:19,06,09,1, 12.0,1,1, 10.324, 10488.640, 412.914, 52903.595 25/05/17,09:33:19,07,09,1, 12.0,1,1, 10.324, 10488.628, 412.941, 52903.632 25/05/17,09:33:19,08,09,1, 12.0,1,1, 10.324, 10488.661, 412.951, 52903.637 25/05/17,09:33:19,09,09,1, 12.0,1,1, 10.324, 10488.685, 412.932, 52903.602 25/05/17,09:33:19,10,09,1, 12.0,1,1, 10.324, 10488.681, 412.950, 52903.625 25/05/17,09:33:19,11,09,1, 12.0,1,1, 10.324, 10488.691, 412.964, 52903.658 25/05/17,09:33:19,12,09,1, 12.0,1,1, 10.324, 10488.693, 412.964, 52903.608 25/05/17,09:33:19,13,09,1, 12.0,1,1, 10.324, 10488.711, 412.972, 52903.627 25/05/17,09:33:19,14,09,1, 12.0,1,1, 10.324, 10488.708, 412.957, 52903.619 25/05/17,09:33:19,15,09,1, 12.0,1,1, 10.324, 10488.722, 412.979, 52903.688 25/05/17,09:33:19,16,09,1, 12.0,1,1, 10.324, 10488.756, 412.991, 52903.601 25/05/17,09:33:19,17,09,1, 12.0,1,1, 10.324, 10488.744, 412.982, 52903.597 25/05/17,09:33:19,18,09,1, 12.0,1,1, 10.324, 10488.764, 413.003, 52903.658 25/05/17,09:33:19,19,09,1, 12.0,1,1, 10.324, 10488.767, 412.996, 52903.657 25/05/17,09:33:20,00,09,1, 11.9,1,1, 10.323, 10488.766, 412.996, 52903.657 25/05/17,09:33:20,01,09,1, 11.9,1,1, 10.323, 10488.759, 413.026, 52903.760 25/05/17,09:33:20,02,09,1, 11.9,1,1, 10.323, 10488.746, 413.030, 52903.701 25/05/17,09:33:20,03,09,1, 11.9,1,1, 10.323, 10488.776, 413.026, 52903.769 25/05/17,09:33:20,04,09,1, 11.9,1,1, 10.323, 10488.772, 413.052, 52903.675 25/05/17,09:33:20,05,09,1, 11.9,1,1, 10.323, 10488.761, 413.051, 52903.694 25/05/17,09:33:20,06,09,1, 11.9,1,1, 10.323, 10488.770, 413.066, 52903.667 25/05/17,09:33:20,07,09,1, 11.9,1,1, 10.323, 10488.761, 413.098, 52903.714 25/05/17,09:33:20,08,09,1, 11.9,1,1, 10.323, 10488.748, 413.109, 52903.792 25/05/17,09:33:20,09,09,1, 11.9,1,1, 10.323, 10488.773, 413.128, 52903.811 25/05/17,09:33:20,10,09,1, 11.9,1,1, 10.323, 10488.752, 413.138, 52903.808 25/05/17,09:33:20,11,09,1, 11.9,1,1, 10.323, 10488.766, 413.129, 52903.777 25/05/17,09:33:20,12,09,1, 11.9,1,1, 10.323, 10488.751, 413.151, 52903.844 25/05/17,09:33:20,13,09,1, 11.9,1,1, 10.323, 10488.773, 413.194, 52903.828 25/05/17,09:33:20,14,09,1, 11.9,1,1, 10.323, 10488.762, 413.194, 52903.837 25/05/17,09:33:20,15,09,1, 11.9,1,1, 10.323, 10488.754, 413.193, 52903.809 25/05/17,09:33:20,16,09,1, 11.9,1,1, 10.323, 10488.698, 413.212, 52903.786 25/05/17,09:33:20,17,09,1, 11.9,1,1, 10.323, 10488.744, 413.244, 52903.818 25/05/17,09:33:20,18,09,1, 11.9,1,1, 10.323, 10488.753, 413.236, 52903.795 25/05/17,09:33:20,19,09,1, 11.9,1,1, 10.323, 10488.711, 413.263, 52903.855 25/05/17,09:33:21,00,09,1, 11.9,1,1, 10.322, 10488.708, 413.263, 52903.855 25/05/17,09:33:21,01,09,1, 11.9,1,1, 10.322, 10488.738, 413.267, 52903.808 25/05/17,09:33:21,02,09,1, 11.9,1,1, 10.322, 10488.721, 413.323, 52903.870 25/05/17,09:33:21,03,09,1, 11.9,1,1, 10.322, 10488.696, 413.321, 52903.882 25/05/17,09:33:21,04,09,1, 11.9,1,1, 10.322, 10488.695, 413.334, 52903.838 25/05/17,09:33:21,05,09,1, 11.9,1,1, 10.322, 10488.691, 413.359, 52903.874 25/05/17,09:33:21,06,09,1, 11.9,1,1, 10.322, 10488.681, 413.390, 52903.942 25/05/17,09:33:21,07,09,1, 11.9,1,1, 10.322, 10488.671, 413.378, 52903.916 25/05/17,09:33:21,08,09,1, 11.9,1,1, 10.322, 10488.693, 413.402, 52903.866 25/05/17,09:33:21,09,09,1, 11.9,1,1, 10.322, 10488.681, 413.424, 52903.907 25/05/17,09:33:21,10,09,1, 11.9,1,1, 10.322, 10488.685, 413.441, 52903.941 25/05/17,09:33:21,11,09,1, 11.9,1,1, 10.322, 10488.684, 413.462, 52903.934 25/05/17,09:33:21,12,09,1, 11.9,1,1, 10.322, 10488.661, 413.465, 52903.972 25/05/17,09:33:21,13,09,1, 11.9,1,1, 10.322, 10488.668, 413.488, 52903.998 25/05/17,09:33:21,14,09,1, 11.9,1,1, 10.322, 10488.653, 413.512, 52904.032 25/05/17,09:33:21,15,09,1, 11.9,1,1, 10.322, 10488.659, 413.523, 52903.973 25/05/17,09:33:21,16,09,1, 11.9,1,1, 10.322, 10488.657, 413.537, 52903.981 25/05/17,09:33:21,17,09,1, 11.9,1,1, 10.322, 10488.627, 413.575, 52903.987 25/05/17,09:33:21,18,09,1, 11.9,1,1, 10.322, 10488.618, 413.544, 52903.984 25/05/17,09:33:21,19,09,1, 11.9,1,1, 10.322, 10488.626, 413.604, 52904.047 25/05/17,09:33:22,00,10,1, 11.9,1,1, 10.324, 10488.625, 413.604, 52904.047 25/05/17,09:33:22,01,10,1, 11.9,1,1, 10.324, 10488.581, 413.648, 52904.075 25/05/17,09:33:22,02,10,1, 11.9,1,1, 10.324, 10488.582, 413.652, 52904.128 25/05/17,09:33:22,03,10,1, 11.9,1,1, 10.324, 10488.554, 413.653, 52904.091 25/05/17,09:33:22,04,10,1, 11.9,1,1, 10.324, 10488.565, 413.683, 52904.082 25/05/17,09:33:22,05,10,1, 11.9,1,1, 10.324, 10488.558, 413.704, 52904.132 25/05/17,09:33:22,06,10,1, 11.9,1,1, 10.324, 10488.517, 413.709, 52904.070 25/05/17,09:33:22,07,10,1, 11.9,1,1, 10.324, 10488.562, 413.713, 52904.082 25/05/17,09:33:22,08,10,1, 11.9,1,1, 10.324, 10488.546, 413.730, 52904.075 25/05/17,09:33:22,09,10,1, 11.9,1,1, 10.324, 10488.516, 413.750, 52904.059 25/05/17,09:33:22,10,10,1, 11.9,1,1, 10.324, 10488.514, 413.760, 52904.146 25/05/17,09:33:22,11,10,1, 11.9,1,1, 10.324, 10488.514, 413.774, 52904.045 25/05/17,09:33:22,12,10,1, 11.9,1,1, 10.324, 10488.479, 413.781, 52904.092 25/05/17,09:33:22,13,10,1, 11.9,1,1, 10.324, 10488.480, 413.811, 52904.026 25/05/17,09:33:22,14,10,1, 11.9,1,1, 10.324, 10488.471, 413.817, 52904.160 25/05/17,09:33:22,15,10,1, 11.9,1,1, 10.324, 10488.442, 413.836, 52904.213 25/05/17,09:33:22,16,10,1, 11.9,1,1, 10.324, 10488.427, 413.847, 52904.178 25/05/17,09:33:22,17,10,1, 11.9,1,1, 10.324, 10488.415, 413.857, 52904.162 25/05/17,09:33:22,18,10,1, 11.9,1,1, 10.324, 10488.408, 413.863, 52904.175 25/05/17,09:33:22,19,10,1, 11.9,1,1, 10.324, 10488.385, 413.860, 52904.143 25/05/17,09:33:23,00,10,1, 11.9,1,1, 10.323, 10488.383, 413.860, 52904.143 25/05/17,09:33:23,01,10,1, 11.9,1,1, 10.323, 10488.370, 413.899, 52904.170 25/05/17,09:33:23,02,10,1, 11.9,1,1, 10.323, 10488.366, 413.904, 52904.175 25/05/17,09:33:23,03,10,1, 11.9,1,1, 10.323, 10488.345, 413.909, 52904.165 25/05/17,09:33:23,04,10,1, 11.9,1,1, 10.323, 10488.332, 413.938, 52904.231 25/05/17,09:33:23,05,10,1, 11.9,1,1, 10.323, 10488.320, 413.949, 52904.197 25/05/17,09:33:23,06,10,1, 11.9,1,1, 10.323, 10488.305, 413.929, 52904.217 25/05/17,09:33:23,07,10,1, 11.9,1,1, 10.323, 10488.290, 413.950, 52904.204 25/05/17,09:33:23,08,10,1, 11.9,1,1, 10.323, 10488.283, 413.971, 52904.248 25/05/17,09:33:23,09,10,1, 11.9,1,1, 10.323, 10488.254, 413.951, 52904.292 25/05/17,09:33:23,10,10,1, 11.9,1,1, 10.323, 10488.230, 413.965, 52904.229 25/05/17,09:33:23,11,10,1, 11.9,1,1, 10.323, 10488.216, 413.966, 52904.185 25/05/17,09:33:23,12,10,1, 11.9,1,1, 10.323, 10488.207, 413.972, 52904.263 25/05/17,09:33:23,13,10,1, 11.9,1,1, 10.323, 10488.179, 413.968, 52904.269 25/05/17,09:33:23,14,10,1, 11.9,1,1, 10.323, 10488.169, 413.957, 52904.283 25/05/17,09:33:23,15,10,1, 11.9,1,1, 10.323, 10488.170, 413.996, 52904.279 25/05/17,09:33:23,16,10,1, 11.9,1,1, 10.323, 10488.134, 413.995, 52904.338 25/05/17,09:33:23,17,10,1, 11.9,1,1, 10.323, 10488.097, 413.983, 52904.274 25/05/17,09:33:23,18,10,1, 11.9,1,1, 10.323, 10488.093, 413.994, 52904.299 25/05/17,09:33:23,19,10,1, 11.9,1,1, 10.323, 10488.078, 413.980, 52904.314 25/05/17,09:33:24,00,10,1, 11.9,1,1, 10.325, 10488.074, 413.980, 52904.314 25/05/17,09:33:24,01,10,1, 11.9,1,1, 10.325, 10488.016, 413.989, 52904.276 25/05/17,09:33:24,02,10,1, 11.9,1,1, 10.325, 10488.005, 414.009, 52904.329 25/05/17,09:33:24,03,10,1, 11.9,1,1, 10.325, 10488.008, 413.996, 52904.285 25/05/17,09:33:24,04,10,1, 11.9,1,1, 10.325, 10487.991, 413.971, 52904.249 25/05/17,09:33:24,05,10,1, 11.9,1,1, 10.325, 10487.927, 414.022, 52904.333 25/05/17,09:33:24,06,10,1, 11.9,1,1, 10.325, 10487.942, 413.991, 52904.325 25/05/17,09:33:24,07,10,1, 11.9,1,1, 10.325, 10487.910, 414.001, 52904.288 25/05/17,09:33:24,08,10,1, 11.9,1,1, 10.325, 10487.875, 414.004, 52904.342 25/05/17,09:33:24,09,10,1, 11.9,1,1, 10.325, 10487.865, 413.996, 52904.331 25/05/17,09:33:24,10,10,1, 11.9,1,1, 10.325, 10487.832, 413.993, 52904.296 25/05/17,09:33:24,11,10,1, 11.9,1,1, 10.325, 10487.826, 414.020, 52904.340 25/05/17,09:33:24,12,10,1, 11.9,1,1, 10.325, 10487.810, 413.977, 52904.297 25/05/17,09:33:24,13,10,1, 11.9,1,1, 10.325, 10487.788, 413.999, 52904.307 25/05/17,09:33:24,14,10,1, 11.9,1,1, 10.325, 10487.753, 413.998, 52904.274 25/05/17,09:33:24,15,10,1, 11.9,1,1, 10.325, 10487.742, 414.001, 52904.380 25/05/17,09:33:24,16,10,1, 11.9,1,1, 10.325, 10487.712, 413.979, 52904.342 25/05/17,09:33:24,17,10,1, 11.9,1,1, 10.325, 10487.715, 413.973, 52904.346 25/05/17,09:33:24,18,10,1, 11.9,1,1, 10.325, 10487.679, 413.974, 52904.326 25/05/17,09:33:24,19,10,1, 11.9,1,1, 10.325, 10487.696, 413.958, 52904.303 25/05/17,09:33:25,00,10,1, 11.9,1,1, 10.322, 10487.690, 413.958, 52904.303 25/05/17,09:33:25,01,10,1, 11.9,1,1, 10.322, 10487.637, 413.960, 52904.286 25/05/17,09:33:25,02,10,1, 11.9,1,1, 10.322, 10487.615, 413.969, 52904.350 25/05/17,09:33:25,03,10,1, 11.9,1,1, 10.322, 10487.600, 413.939, 52904.364 25/05/17,09:33:25,04,10,1, 11.9,1,1, 10.322, 10487.571, 413.948, 52904.322 25/05/17,09:33:25,05,10,1, 11.9,1,1, 10.322, 10487.555, 413.959, 52904.384 25/05/17,09:33:25,06,10,1, 11.9,1,1, 10.322, 10487.552, 413.958, 52904.389 25/05/17,09:33:25,07,10,1, 11.9,1,1, 10.322, 10487.535, 413.939, 52904.359 25/05/17,09:33:25,08,10,1, 11.9,1,1, 10.322, 10487.475, 413.940, 52904.386 25/05/17,09:33:25,09,10,1, 11.9,1,1, 10.322, 10487.465, 413.935, 52904.406 25/05/17,09:33:25,10,10,1, 11.9,1,1, 10.322, 10487.456, 413.899, 52904.292 25/05/17,09:33:25,11,10,1, 11.9,1,1, 10.322, 10487.417, 413.889, 52904.265 25/05/17,09:33:25,12,10,1, 11.9,1,1, 10.322, 10487.412, 413.885, 52904.343 25/05/17,09:33:25,13,10,1, 11.9,1,1, 10.322, 10487.383, 413.885, 52904.355 25/05/17,09:33:25,14,10,1, 11.9,1,1, 10.322, 10487.405, 413.876, 52904.359 25/05/17,09:33:25,15,10,1, 11.9,1,1, 10.322, 10487.385, 413.885, 52904.348 25/05/17,09:33:25,16,10,1, 11.9,1,1, 10.322, 10487.382, 413.860, 52904.321 25/05/17,09:33:25,17,10,1, 11.9,1,1, 10.322, 10487.332, 413.861, 52904.343 25/05/17,09:33:25,18,10,1, 11.9,1,1, 10.322, 10487.347, 413.848, 52904.283 25/05/17,09:33:25,19,10,1, 11.9,1,1, 10.322, 10487.331, 413.865, 52904.359 25/05/17,09:33:26,00,10,1, 11.9,1,1, 10.324, 10487.331, 413.865, 52904.359 25/05/17,09:33:26,01,10,1, 11.9,1,1, 10.324, 10487.289, 413.842, 52904.392 25/05/17,09:33:26,02,10,1, 11.9,1,1, 10.324, 10487.294, 413.828, 52904.372 25/05/17,09:33:26,03,10,1, 11.9,1,1, 10.324, 10487.265, 413.841, 52904.364 25/05/17,09:33:26,04,10,1, 11.9,1,1, 10.324, 10487.276, 413.829, 52904.315 25/05/17,09:33:26,05,10,1, 11.9,1,1, 10.324, 10487.253, 413.811, 52904.328 25/05/17,09:33:26,06,10,1, 11.9,1,1, 10.324, 10487.231, 413.805, 52904.369 25/05/17,09:33:26,07,10,1, 11.9,1,1, 10.324, 10487.225, 413.787, 52904.352 25/05/17,09:33:26,08,10,1, 11.9,1,1, 10.324, 10487.210, 413.799, 52904.326 25/05/17,09:33:26,09,10,1, 11.9,1,1, 10.324, 10487.211, 413.806, 52904.344 25/05/17,09:33:26,10,10,1, 11.9,1,1, 10.324, 10487.207, 413.776, 52904.340 25/05/17,09:33:26,11,10,1, 11.9,1,1, 10.324, 10487.198, 413.775, 52904.371 25/05/17,09:33:26,12,10,1, 11.9,1,1, 10.324, 10487.185, 413.777, 52904.396 25/05/17,09:33:26,13,10,1, 11.9,1,1, 10.324, 10487.188, 413.763, 52904.373 25/05/17,09:33:26,14,10,1, 11.9,1,1, 10.324, 10487.176, 413.752, 52904.328 25/05/17,09:33:26,15,10,1, 11.9,1,1, 10.324, 10487.151, 413.757, 52904.392 25/05/17,09:33:26,16,10,1, 11.9,1,1, 10.324, 10487.166, 413.763, 52904.317 25/05/17,09:33:26,17,10,1, 11.9,1,1, 10.324, 10487.154, 413.754, 52904.389 25/05/17,09:33:26,18,10,1, 11.9,1,1, 10.324, 10487.131, 413.743, 52904.331 25/05/17,09:33:26,19,10,1, 11.9,1,1, 10.324, 10487.146, 413.725, 52904.345 25/05/17,09:33:27,00,10,1, 11.9,1,1, 10.323, 10487.139, 413.725, 52904.345 25/05/17,09:33:27,01,10,1, 11.9,1,1, 10.323, 10487.120, 413.732, 52904.383 25/05/17,09:33:27,02,10,1, 11.9,1,1, 10.323, 10487.100, 413.738, 52904.372 25/05/17,09:33:27,03,10,1, 11.9,1,1, 10.323, 10487.098, 413.743, 52904.410 25/05/17,09:33:27,04,10,1, 11.9,1,1, 10.323, 10487.104, 413.730, 52904.387 25/05/17,09:33:27,05,10,1, 11.9,1,1, 10.323, 10487.092, 413.731, 52904.461 25/05/17,09:33:27,06,10,1, 11.9,1,1, 10.323, 10487.101, 413.739, 52904.424 25/05/17,09:33:27,07,10,1, 11.9,1,1, 10.323, 10487.086, 413.748, 52904.416 25/05/17,09:33:27,08,10,1, 11.9,1,1, 10.323, 10487.094, 413.740, 52904.369 25/05/17,09:33:27,09,10,1, 11.9,1,1, 10.323, 10487.080, 413.759, 52904.395 25/05/17,09:33:27,10,10,1, 11.9,1,1, 10.323, 10487.077, 413.739, 52904.378 25/05/17,09:33:27,11,10,1, 11.9,1,1, 10.323, 10487.049, 413.754, 52904.392 25/05/17,09:33:27,12,10,1, 11.9,1,1, 10.323, 10487.085, 413.762, 52904.413 25/05/17,09:33:27,13,10,1, 11.9,1,1, 10.323, 10487.082, 413.777, 52904.395 25/05/17,09:33:27,14,10,1, 11.9,1,1, 10.323, 10487.012, 413.768, 52904.424 25/05/17,09:33:27,15,10,1, 11.9,1,1, 10.323, 10487.043, 413.775, 52904.472 25/05/17,09:33:27,16,10,1, 11.9,1,1, 10.323, 10487.031, 413.787, 52904.440 25/05/17,09:33:27,17,10,1, 11.9,1,1, 10.323, 10487.027, 413.794, 52904.440 25/05/17,09:33:27,18,10,1, 11.9,1,1, 10.323, 10487.050, 413.808, 52904.510 25/05/17,09:33:27,19,10,1, 11.9,1,1, 10.323, 10487.035, 413.820, 52904.426 25/05/17,09:33:28,00,10,1, 12.0,1,1, 10.324, 10487.031, 413.820, 52904.426 25/05/17,09:33:28,01,10,1, 12.0,1,1, 10.324, 10487.024, 413.800, 52904.432 25/05/17,09:33:28,02,10,1, 12.0,1,1, 10.324, 10487.012, 413.794, 52904.388 25/05/17,09:33:28,03,10,1, 12.0,1,1, 10.324, 10487.001, 413.829, 52904.423 25/05/17,09:33:28,04,10,1, 12.0,1,1, 10.324, 10486.985, 413.831, 52904.542 25/05/17,09:33:28,05,10,1, 12.0,1,1, 10.324, 10486.998, 413.840, 52904.443 25/05/17,09:33:28,06,10,1, 12.0,1,1, 10.324, 10486.980, 413.858, 52904.474 25/05/17,09:33:28,07,10,1, 12.0,1,1, 10.324, 10486.955, 413.846, 52904.516 25/05/17,09:33:28,08,10,1, 12.0,1,1, 10.324, 10486.995, 413.852, 52904.527 25/05/17,09:33:28,09,10,1, 12.0,1,1, 10.324, 10486.942, 413.866, 52904.506 25/05/17,09:33:28,10,10,1, 12.0,1,1, 10.324, 10486.971, 413.880, 52904.458 25/05/17,09:33:28,11,10,1, 12.0,1,1, 10.324, 10486.960, 413.876, 52904.454 25/05/17,09:33:28,12,10,1, 12.0,1,1, 10.324, 10486.958, 413.896, 52904.555 25/05/17,09:33:28,13,10,1, 12.0,1,1, 10.324, 10486.947, 413.913, 52904.506 25/05/17,09:33:28,14,10,1, 12.0,1,1, 10.324, 10486.909, 413.927, 52904.635 25/05/17,09:33:28,15,10,1, 12.0,1,1, 10.324, 10486.934, 413.921, 52904.568 25/05/17,09:33:28,16,10,1, 12.0,1,1, 10.324, 10486.903, 413.952, 52904.658 25/05/17,09:33:28,17,10,1, 12.0,1,1, 10.324, 10486.938, 413.968, 52904.572 25/05/17,09:33:28,18,10,1, 12.0,1,1, 10.324, 10486.924, 413.995, 52904.526 25/05/17,09:33:28,19,10,1, 12.0,1,1, 10.324, 10486.909, 413.966, 52904.532 25/05/17,09:33:29,00,10,1, 11.9,1,1, 10.327, 10486.906, 413.966, 52904.532 25/05/17,09:33:29,01,10,1, 11.9,1,1, 10.327, 10486.882, 414.011, 52904.664 25/05/17,09:33:29,02,10,1, 11.9,1,1, 10.327, 10486.874, 414.034, 52904.639 25/05/17,09:33:29,03,10,1, 11.9,1,1, 10.327, 10486.892, 414.028, 52904.506 25/05/17,09:33:29,04,10,1, 11.9,1,1, 10.327, 10486.876, 414.041, 52904.606 25/05/17,09:33:29,05,10,1, 11.9,1,1, 10.327, 10486.854, 414.046, 52904.621 25/05/17,09:33:29,06,10,1, 11.9,1,1, 10.327, 10486.841, 414.064, 52904.625 25/05/17,09:33:29,07,10,1, 11.9,1,1, 10.327, 10486.822, 414.079, 52904.644 25/05/17,09:33:29,08,10,1, 11.9,1,1, 10.327, 10486.834, 414.091, 52904.677 25/05/17,09:33:29,09,10,1, 11.9,1,1, 10.327, 10486.817, 414.106, 52904.656 25/05/17,09:33:29,10,10,1, 11.9,1,1, 10.327, 10486.814, 414.119, 52904.638 25/05/17,09:33:29,11,10,1, 11.9,1,1, 10.327, 10486.807, 414.156, 52904.614 25/05/17,09:33:29,12,10,1, 11.9,1,1, 10.327, 10486.791, 414.156, 52904.692 25/05/17,09:33:29,13,10,1, 11.9,1,1, 10.327, 10486.779, 414.167, 52904.725 25/05/17,09:33:29,14,10,1, 11.9,1,1, 10.327, 10486.783, 414.189, 52904.657 25/05/17,09:33:29,15,10,1, 11.9,1,1, 10.327, 10486.794, 414.215, 52904.671 25/05/17,09:33:29,16,10,1, 11.9,1,1, 10.327, 10486.783, 414.222, 52904.719 25/05/17,09:33:29,17,10,1, 11.9,1,1, 10.327, 10486.748, 414.233, 52904.735 25/05/17,09:33:29,18,10,1, 11.9,1,1, 10.327, 10486.770, 414.281, 52904.759 25/05/17,09:33:29,19,10,1, 11.9,1,1, 10.327, 10486.732, 414.287, 52904.733 25/05/17,09:33:30,00,10,1, 11.9,1,1, 10.326, 10486.730, 414.287, 52904.733 25/05/17,09:33:30,01,10,1, 11.9,1,1, 10.326, 10486.748, 414.301, 52904.770 25/05/17,09:33:30,02,10,1, 11.9,1,1, 10.326, 10486.743, 414.344, 52904.807 25/05/17,09:33:30,03,10,1, 11.9,1,1, 10.326, 10486.751, 414.342, 52904.787 25/05/17,09:33:30,04,10,1, 11.9,1,1, 10.326, 10486.734, 414.346, 52904.792 25/05/17,09:33:30,05,10,1, 11.9,1,1, 10.326, 10486.719, 414.384, 52904.862 25/05/17,09:33:30,06,10,1, 11.9,1,1, 10.326, 10486.708, 414.389, 52904.774 25/05/17,09:33:30,07,10,1, 11.9,1,1, 10.326, 10486.716, 414.410, 52904.852 25/05/17,09:33:30,08,10,1, 11.9,1,1, 10.326, 10486.732, 414.425, 52904.865 25/05/17,09:33:30,09,10,1, 11.9,1,1, 10.326, 10486.695, 414.459, 52904.798 25/05/17,09:33:30,10,10,1, 11.9,1,1, 10.326, 10486.699, 414.445, 52904.831 25/05/17,09:33:30,11,10,1, 11.9,1,1, 10.326, 10486.710, 414.504, 52904.876 25/05/17,09:33:30,12,10,1, 11.9,1,1, 10.326, 10486.694, 414.501, 52904.896 25/05/17,09:33:30,13,10,1, 11.9,1,1, 10.326, 10486.715, 414.542, 52904.872 25/05/17,09:33:30,14,10,1, 11.9,1,1, 10.326, 10486.704, 414.549, 52904.895 25/05/17,09:33:30,15,10,1, 11.9,1,1, 10.326, 10486.710, 414.597, 52904.906 25/05/17,09:33:30,16,10,1, 11.9,1,1, 10.326, 10486.709, 414.603, 52905.004 25/05/17,09:33:30,17,10,1, 11.9,1,1, 10.326, 10486.708, 414.632, 52904.936 25/05/17,09:33:30,18,10,1, 11.9,1,1, 10.326, 10486.686, 414.645, 52904.915 25/05/17,09:33:30,19,10,1, 11.9,1,1, 10.326, 10486.701, 414.656, 52904.976 25/05/17,09:33:31,00,08,1, 11.9,1,1, 10.326, 10486.697, 414.656, 52904.976 25/05/17,09:33:31,01,08,1, 11.9,1,1, 10.326, 10486.689, 414.731, 52905.015 25/05/17,09:33:31,02,08,1, 11.9,1,1, 10.326, 10486.692, 414.738, 52904.966 25/05/17,09:33:31,03,08,1, 11.9,1,1, 10.326, 10486.673, 414.744, 52904.918 25/05/17,09:33:31,04,08,1, 11.9,1,1, 10.326, 10486.710, 414.774, 52904.975 25/05/17,09:33:31,05,08,1, 11.9,1,1, 10.326, 10486.718, 414.826, 52905.032 25/05/17,09:33:31,06,08,1, 11.9,1,1, 10.326, 10486.704, 414.844, 52905.054 25/05/17,09:33:31,07,08,1, 11.9,1,1, 10.326, 10486.675, 414.849, 52905.001 25/05/17,09:33:31,08,08,1, 11.9,1,1, 10.326, 10486.686, 414.896, 52905.016 25/05/17,09:33:31,09,08,1, 11.9,1,1, 10.326, 10486.696, 414.919, 52905.046 25/05/17,09:33:31,10,08,1, 11.9,1,1, 10.326, 10486.729, 414.904, 52904.900 25/05/17,09:33:31,11,08,1, 11.9,1,1, 10.326, 10486.670, 414.955, 52905.069 25/05/17,09:33:31,12,08,1, 11.9,1,1, 10.326, 10486.721, 414.953, 52904.916 25/05/17,09:33:31,13,08,1, 11.9,1,1, 10.326, 10486.698, 415.006, 52905.190 25/05/17,09:33:31,14,08,1, 11.9,1,1, 10.326, 10486.695, 415.040, 52905.094 25/05/17,09:33:31,15,08,1, 11.9,1,1, 10.326, 10486.717, 415.074, 52905.167 25/05/17,09:33:31,16,08,1, 11.9,1,1, 10.326, 10486.709, 415.059, 52905.186 25/05/17,09:33:31,17,08,1, 11.9,1,1, 10.326, 10486.717, 415.108, 52905.173 25/05/17,09:33:31,18,08,1, 11.9,1,1, 10.326, 10486.726, 415.130, 52905.132 25/05/17,09:33:31,19,08,1, 11.9,1,1, 10.326, 10486.730, 415.158, 52905.179 25/05/17,09:33:32,00,09,1, 11.9,1,1, 10.326, 10486.730, 415.158, 52905.179 25/05/17,09:33:32,01,09,1, 11.9,1,1, 10.326, 10486.716, 415.190, 52905.196 25/05/17,09:33:32,02,09,1, 11.9,1,1, 10.326, 10486.741, 415.230, 52905.187 25/05/17,09:33:32,03,09,1, 11.9,1,1, 10.326, 10486.753, 415.246, 52905.157 25/05/17,09:33:32,04,09,1, 11.9,1,1, 10.326, 10486.764, 415.285, 52905.267 25/05/17,09:33:32,05,09,1, 11.9,1,1, 10.326, 10486.778, 415.305, 52905.177 25/05/17,09:33:32,06,09,1, 11.9,1,1, 10.326, 10486.792, 415.311, 52905.180 25/05/17,09:33:32,07,09,1, 11.9,1,1, 10.326, 10486.780, 415.361, 52905.231 25/05/17,09:33:32,08,09,1, 11.9,1,1, 10.326, 10486.803, 415.362, 52905.255 25/05/17,09:33:32,09,09,1, 11.9,1,1, 10.326, 10486.798, 415.407, 52905.264 25/05/17,09:33:32,10,09,1, 11.9,1,1, 10.326, 10486.854, 415.419, 52905.270 25/05/17,09:33:32,11,09,1, 11.9,1,1, 10.326, 10486.851, 415.454, 52905.233 25/05/17,09:33:32,12,09,1, 11.9,1,1, 10.326, 10486.837, 415.478, 52905.273 25/05/17,09:33:32,13,09,1, 11.9,1,1, 10.326, 10486.868, 415.509, 52905.328 25/05/17,09:33:32,14,09,1, 11.9,1,1, 10.326, 10486.871, 415.519, 52905.328 25/05/17,09:33:32,15,09,1, 11.9,1,1, 10.326, 10486.879, 415.546, 52905.350 25/05/17,09:33:32,16,09,1, 11.9,1,1, 10.326, 10486.888, 415.579, 52905.355 25/05/17,09:33:32,17,09,1, 11.9,1,1, 10.326, 10486.917, 415.601, 52905.331 25/05/17,09:33:32,18,09,1, 11.9,1,1, 10.326, 10486.918, 415.611, 52905.362 25/05/17,09:33:32,19,09,1, 11.9,1,1, 10.326, 10486.920, 415.655, 52905.339 25/05/17,09:33:33,00,09,1, 11.9,1,1, 10.328, 10486.914, 415.655, 52905.339 25/05/17,09:33:33,01,09,1, 11.9,1,1, 10.328, 10486.954, 415.699, 52905.384 25/05/17,09:33:33,02,09,1, 11.9,1,1, 10.328, 10486.995, 415.708, 52905.368 25/05/17,09:33:33,03,09,1, 11.9,1,1, 10.328, 10486.981, 415.748, 52905.368 25/05/17,09:33:33,04,09,1, 11.9,1,1, 10.328, 10487.001, 415.778, 52905.410 25/05/17,09:33:33,05,09,1, 11.9,1,1, 10.328, 10487.009, 415.793, 52905.354 25/05/17,09:33:33,06,09,1, 11.9,1,1, 10.328, 10487.024, 415.835, 52905.359 25/05/17,09:33:33,07,09,1, 11.9,1,1, 10.328, 10487.043, 415.865, 52905.424 25/05/17,09:33:33,08,09,1, 11.9,1,1, 10.328, 10487.075, 415.859, 52905.392 25/05/17,09:33:33,09,09,1, 11.9,1,1, 10.328, 10487.087, 415.917, 52905.496 25/05/17,09:33:33,10,09,1, 11.9,1,1, 10.328, 10487.096, 415.912, 52905.381 25/05/17,09:33:33,11,09,1, 11.9,1,1, 10.328, 10487.098, 415.929, 52905.421 25/05/17,09:33:33,12,09,1, 11.9,1,1, 10.328, 10487.131, 415.964, 52905.444 25/05/17,09:33:33,13,09,1, 11.9,1,1, 10.328, 10487.182, 415.983, 52905.448 25/05/17,09:33:33,14,09,1, 11.9,1,1, 10.328, 10487.185, 416.015, 52905.473 25/05/17,09:33:33,15,09,1, 11.9,1,1, 10.328, 10487.234, 416.023, 52905.439 25/05/17,09:33:33,16,09,1, 11.9,1,1, 10.328, 10487.202, 416.083, 52905.557 25/05/17,09:33:33,17,09,1, 11.9,1,1, 10.328, 10487.241, 416.117, 52905.697 25/05/17,09:33:33,18,09,1, 11.9,1,1, 10.328, 10487.283, 416.141, 52905.515 25/05/17,09:33:33,19,09,1, 11.9,1,1, 10.328, 10487.302, 416.143, 52905.534 25/05/17,09:33:34,00,09,1, 11.9,1,1, 10.325, 10487.298, 416.143, 52905.534 25/05/17,09:33:34,01,09,1, 11.9,1,1, 10.325, 10487.343, 416.227, 52905.455 25/05/17,09:33:34,02,09,1, 11.9,1,1, 10.325, 10487.361, 416.255, 52905.567 25/05/17,09:33:34,03,09,1, 11.9,1,1, 10.325, 10487.408, 416.306, 52905.527 25/05/17,09:33:34,04,09,1, 11.9,1,1, 10.325, 10487.415, 416.288, 52905.478 25/05/17,09:33:34,05,09,1, 11.9,1,1, 10.325, 10487.416, 416.319, 52905.558 25/05/17,09:33:34,06,09,1, 11.9,1,1, 10.325, 10487.456, 416.344, 52905.512 25/05/17,09:33:34,07,09,1, 11.9,1,1, 10.325, 10487.487, 416.402, 52905.568 25/05/17,09:33:34,08,09,1, 11.9,1,1, 10.325, 10487.492, 416.416, 52905.599 25/05/17,09:33:34,09,09,1, 11.9,1,1, 10.325, 10487.521, 416.450, 52905.621 25/05/17,09:33:34,10,09,1, 11.9,1,1, 10.325, 10487.553, 416.456, 52905.622 25/05/17,09:33:34,11,09,1, 11.9,1,1, 10.325, 10487.569, 416.488, 52905.571 25/05/17,09:33:34,12,09,1, 11.9,1,1, 10.325, 10487.571, 416.508, 52905.615 25/05/17,09:33:34,13,09,1, 11.9,1,1, 10.325, 10487.628, 416.572, 52905.631 25/05/17,09:33:34,14,09,1, 11.9,1,1, 10.325, 10487.653, 416.593, 52905.603 25/05/17,09:33:34,15,09,1, 11.9,1,1, 10.325, 10487.662, 416.624, 52905.673 25/05/17,09:33:34,16,09,1, 11.9,1,1, 10.325, 10487.702, 416.638, 52905.632 25/05/17,09:33:34,17,09,1, 11.9,1,1, 10.325, 10487.742, 416.680, 52905.650 25/05/17,09:33:34,18,09,1, 11.9,1,1, 10.325, 10487.726, 416.714, 52905.605 25/05/17,09:33:34,19,09,1, 11.9,1,1, 10.325, 10487.768, 416.755, 52905.659 25/05/17,09:33:35,00,09,1, 11.9,1,1, 10.327, 10487.765, 416.755, 52905.659 25/05/17,09:33:35,01,09,1, 11.9,1,1, 10.327, 10487.835, 416.794, 52905.687 25/05/17,09:33:35,02,09,1, 11.9,1,1, 10.327, 10487.865, 416.847, 52905.611 25/05/17,09:33:35,03,09,1, 11.9,1,1, 10.327, 10487.885, 416.887, 52905.730 25/05/17,09:33:35,04,09,1, 11.9,1,1, 10.327, 10487.893, 416.903, 52905.709 25/05/17,09:33:35,05,09,1, 11.9,1,1, 10.327, 10487.907, 416.936, 52905.745 25/05/17,09:33:35,06,09,1, 11.9,1,1, 10.327, 10487.933, 416.977, 52905.700 25/05/17,09:33:35,07,09,1, 11.9,1,1, 10.327, 10487.962, 416.999, 52905.781 25/05/17,09:33:35,08,09,1, 11.9,1,1, 10.327, 10487.983, 417.058, 52905.749 25/05/17,09:33:35,09,09,1, 11.9,1,1, 10.327, 10487.982, 417.067, 52905.742 25/05/17,09:33:35,10,09,1, 11.9,1,1, 10.327, 10488.026, 417.105, 52905.769 25/05/17,09:33:35,11,09,1, 11.9,1,1, 10.327, 10488.036, 417.153, 52905.803 25/05/17,09:33:35,12,09,1, 11.9,1,1, 10.327, 10488.044, 417.178, 52905.868 25/05/17,09:33:35,13,09,1, 11.9,1,1, 10.327, 10488.093, 417.224, 52905.841 25/05/17,09:33:35,14,09,1, 11.9,1,1, 10.327, 10488.108, 417.239, 52905.802 25/05/17,09:33:35,15,09,1, 11.9,1,1, 10.327, 10488.125, 417.288, 52905.801 25/05/17,09:33:35,16,09,1, 11.9,1,1, 10.327, 10488.158, 417.281, 52905.830 25/05/17,09:33:35,17,09,1, 11.9,1,1, 10.327, 10488.173, 417.352, 52905.869 25/05/17,09:33:35,18,09,1, 11.9,1,1, 10.327, 10488.164, 417.387, 52905.857 25/05/17,09:33:35,19,09,1, 11.9,1,1, 10.327, 10488.190, 417.422, 52905.895 25/05/17,09:33:36,00,09,1, 11.9,1,1, 10.323, 10488.182, 417.422, 52905.895 25/05/17,09:33:36,01,09,1, 11.9,1,1, 10.323, 10488.232, 417.491, 52905.926 25/05/17,09:33:36,02,09,1, 11.9,1,1, 10.323, 10488.231, 417.519, 52905.962 25/05/17,09:33:36,03,09,1, 11.9,1,1, 10.323, 10488.254, 417.552, 52905.949 25/05/17,09:33:36,04,09,1, 11.9,1,1, 10.323, 10488.281, 417.608, 52905.967 25/05/17,09:33:36,05,09,1, 11.9,1,1, 10.323, 10488.283, 417.638, 52905.954 25/05/17,09:33:36,06,09,1, 11.9,1,1, 10.323, 10488.307, 417.685, 52905.924 25/05/17,09:33:36,07,09,1, 11.9,1,1, 10.323, 10488.348, 417.713, 52906.012 25/05/17,09:33:36,08,09,1, 11.9,1,1, 10.323, 10488.349, 417.769, 52905.983 25/05/17,09:33:36,09,09,1, 11.9,1,1, 10.323, 10488.341, 417.808, 52906.034 25/05/17,09:33:36,10,09,1, 11.9,1,1, 10.323, 10488.360, 417.855, 52906.045 25/05/17,09:33:36,11,09,1, 11.9,1,1, 10.323, 10488.382, 417.870, 52906.005 25/05/17,09:33:36,12,09,1, 11.9,1,1, 10.323, 10488.365, 417.916, 52906.025 25/05/17,09:33:36,13,09,1, 11.9,1,1, 10.323, 10488.368, 417.966, 52906.041 25/05/17,09:33:36,14,09,1, 11.9,1,1, 10.323, 10488.376, 418.006, 52906.034 25/05/17,09:33:36,15,09,1, 11.9,1,1, 10.323, 10488.397, 418.039, 52906.094 25/05/17,09:33:36,16,09,1, 11.9,1,1, 10.323, 10488.427, 418.067, 52906.029 25/05/17,09:33:36,17,09,1, 11.9,1,1, 10.323, 10488.423, 418.115, 52906.101 25/05/17,09:33:36,18,09,1, 11.9,1,1, 10.323, 10488.416, 418.170, 52906.190 25/05/17,09:33:36,19,09,1, 11.9,1,1, 10.323, 10488.428, 418.219, 52906.162 25/05/17,09:33:37,00,09,1, 12.0,1,1, 10.325, 10488.424, 418.219, 52906.162 25/05/17,09:33:37,01,09,1, 12.0,1,1, 10.325, 10488.449, 418.273, 52906.098 25/05/17,09:33:37,02,09,1, 12.0,1,1, 10.325, 10488.459, 418.320, 52906.153 25/05/17,09:33:37,03,09,1, 12.0,1,1, 10.325, 10488.458, 418.369, 52906.150 25/05/17,09:33:37,04,09,1, 12.0,1,1, 10.325, 10488.458, 418.405, 52906.165 25/05/17,09:33:37,05,09,1, 12.0,1,1, 10.325, 10488.455, 418.466, 52906.227 25/05/17,09:33:37,06,09,1, 12.0,1,1, 10.325, 10488.474, 418.491, 52906.239 25/05/17,09:33:37,07,09,1, 12.0,1,1, 10.325, 10488.477, 418.509, 52906.220 25/05/17,09:33:37,08,09,1, 12.0,1,1, 10.325, 10488.457, 418.571, 52906.293 25/05/17,09:33:37,09,09,1, 12.0,1,1, 10.325, 10488.472, 418.630, 52906.340 25/05/17,09:33:37,10,09,1, 12.0,1,1, 10.325, 10488.488, 418.655, 52906.303 25/05/17,09:33:37,11,09,1, 12.0,1,1, 10.325, 10488.480, 418.706, 52906.311 25/05/17,09:33:37,12,09,1, 12.0,1,1, 10.325, 10488.466, 418.716, 52906.322 25/05/17,09:33:37,13,09,1, 12.0,1,1, 10.325, 10488.479, 418.776, 52906.353 25/05/17,09:33:37,14,09,1, 12.0,1,1, 10.325, 10488.466, 418.809, 52906.359 25/05/17,09:33:37,15,09,1, 12.0,1,1, 10.325, 10488.456, 418.854, 52906.429 25/05/17,09:33:37,16,09,1, 12.0,1,1, 10.325, 10488.458, 418.889, 52906.406 25/05/17,09:33:37,17,09,1, 12.0,1,1, 10.325, 10488.453, 418.928, 52906.453 25/05/17,09:33:37,18,09,1, 12.0,1,1, 10.325, 10488.448, 418.960, 52906.440 25/05/17,09:33:37,19,09,1, 12.0,1,1, 10.325, 10488.435, 418.974, 52906.465 25/05/17,09:33:38,00,09,1, 11.9,1,1, 10.328, 10488.433, 418.974, 52906.465 25/05/17,09:33:38,01,09,1, 11.9,1,1, 10.328, 10488.462, 419.088, 52906.448 25/05/17,09:33:38,02,09,1, 11.9,1,1, 10.328, 10488.421, 419.113, 52906.488 25/05/17,09:33:38,03,09,1, 11.9,1,1, 10.328, 10488.423, 419.153, 52906.468 25/05/17,09:33:38,04,09,1, 11.9,1,1, 10.328, 10488.417, 419.190, 52906.532 25/05/17,09:33:38,05,09,1, 11.9,1,1, 10.328, 10488.431, 419.236, 52906.570 25/05/17,09:33:38,06,09,1, 11.9,1,1, 10.328, 10488.414, 419.251, 52906.505 25/05/17,09:33:38,07,09,1, 11.9,1,1, 10.328, 10488.411, 419.289, 52906.521 25/05/17,09:33:38,08,09,1, 11.9,1,1, 10.328, 10488.388, 419.338, 52906.581 25/05/17,09:33:38,09,09,1, 11.9,1,1, 10.328, 10488.411, 419.361, 52906.617 25/05/17,09:33:38,10,09,1, 11.9,1,1, 10.328, 10488.381, 419.399, 52906.632 25/05/17,09:33:38,11,09,1, 11.9,1,1, 10.328, 10488.387, 419.446, 52906.608 25/05/17,09:33:38,12,09,1, 11.9,1,1, 10.328, 10488.353, 419.478, 52906.648 25/05/17,09:33:38,13,09,1, 11.9,1,1, 10.328, 10488.344, 419.507, 52906.679 25/05/17,09:33:38,14,09,1, 11.9,1,1, 10.328, 10488.349, 419.543, 52906.687 25/05/17,09:33:38,15,09,1, 11.9,1,1, 10.328, 10488.336, 419.591, 52906.770 25/05/17,09:33:38,16,09,1, 11.9,1,1, 10.328, 10488.354, 419.617, 52906.659 25/05/17,09:33:38,17,09,1, 11.9,1,1, 10.328, 10488.334, 419.654, 52906.655 25/05/17,09:33:38,18,09,1, 11.9,1,1, 10.328, 10488.323, 419.668, 52906.816 25/05/17,09:33:38,19,09,1, 11.9,1,1, 10.328, 10488.314, 419.687, 52906.700 25/05/17,09:33:39,00,08,1, 12.0,1,1, 10.330, 10488.307, 419.687, 52906.700 25/05/17,09:33:39,01,08,1, 12.0,1,1, 10.330, 10488.295, 419.760, 52906.718 25/05/17,09:33:39,02,08,1, 12.0,1,1, 10.330, 10488.317, 419.795, 52906.795 25/05/17,09:33:39,03,08,1, 12.0,1,1, 10.330, 10488.264, 419.830, 52906.871 25/05/17,09:33:39,04,08,1, 12.0,1,1, 10.330, 10488.289, 419.846, 52906.730 25/05/17,09:33:39,05,08,1, 12.0,1,1, 10.330, 10488.281, 419.860, 52906.818 25/05/17,09:33:39,06,08,1, 12.0,1,1, 10.330, 10488.290, 419.888, 52906.772 25/05/17,09:33:39,07,08,1, 12.0,1,1, 10.330, 10488.255, 419.918, 52906.775 25/05/17,09:33:39,08,08,1, 12.0,1,1, 10.330, 10488.237, 419.959, 52906.818 25/05/17,09:33:39,09,08,1, 12.0,1,1, 10.330, 10488.278, 419.946, 52906.567 25/05/17,09:33:39,10,08,1, 12.0,1,1, 10.330, 10488.257, 420.005, 52906.769 25/05/17,09:33:39,11,08,1, 12.0,1,1, 10.330, 10488.250, 420.043, 52906.873 25/05/17,09:33:39,12,08,1, 12.0,1,1, 10.330, 10488.223, 420.071, 52906.883 25/05/17,09:33:39,13,08,1, 12.0,1,1, 10.330, 10488.253, 420.085, 52906.836 25/05/17,09:33:39,14,08,1, 12.0,1,1, 10.330, 10488.243, 420.110, 52906.938 25/05/17,09:33:39,15,08,1, 12.0,1,1, 10.330, 10488.227, 420.151, 52906.967 25/05/17,09:33:39,16,08,1, 12.0,1,1, 10.330, 10488.228, 420.164, 52906.909 25/05/17,09:33:39,17,08,1, 12.0,1,1, 10.330, 10488.212, 420.193, 52906.972 25/05/17,09:33:39,18,08,1, 12.0,1,1, 10.330, 10488.229, 420.194, 52906.979 25/05/17,09:33:39,19,08,1, 12.0,1,1, 10.330, 10488.210, 420.228, 52906.899 25/05/17,09:33:40,00,08,1, 11.9,1,1, 10.328, 10488.207, 420.228, 52906.899 25/05/17,09:33:40,01,08,1, 11.9,1,1, 10.328, 10488.209, 420.255, 52906.893 25/05/17,09:33:40,02,08,1, 11.9,1,1, 10.328, 10488.227, 420.290, 52906.898 25/05/17,09:33:40,03,08,1, 11.9,1,1, 10.328, 10488.238, 420.305, 52906.921 25/05/17,09:33:40,04,08,1, 11.9,1,1, 10.328, 10488.223, 420.343, 52906.959 25/05/17,09:33:40,05,08,1, 11.9,1,1, 10.328, 10488.264, 420.369, 52907.007 25/05/17,09:33:40,06,08,1, 11.9,1,1, 10.328, 10488.199, 420.405, 52907.096 25/05/17,09:33:40,07,08,1, 11.9,1,1, 10.328, 10488.263, 420.435, 52907.093 25/05/17,09:33:40,08,08,1, 11.9,1,1, 10.328, 10488.236, 420.442, 52907.088 25/05/17,09:33:40,09,08,1, 11.9,1,1, 10.328, 10488.226, 420.453, 52907.137 25/05/17,09:33:40,10,08,1, 11.9,1,1, 10.328, 10488.221, 420.494, 52907.080 25/05/17,09:33:40,11,08,1, 11.9,1,1, 10.328, 10488.223, 420.533, 52907.112 25/05/17,09:33:40,12,08,1, 11.9,1,1, 10.328, 10488.260, 420.536, 52907.105 25/05/17,09:33:40,13,08,1, 11.9,1,1, 10.328, 10488.273, 420.562, 52907.108 25/05/17,09:33:40,14,08,1, 11.9,1,1, 10.328, 10488.277, 420.603, 52907.048 25/05/17,09:33:40,15,08,1, 11.9,1,1, 10.328, 10488.276, 420.587, 52907.034 25/05/17,09:33:40,16,08,1, 11.9,1,1, 10.328, 10488.306, 420.642, 52907.098 25/05/17,09:33:40,17,08,1, 11.9,1,1, 10.328, 10488.305, 420.670, 52907.050 25/05/17,09:33:40,18,08,1, 11.9,1,1, 10.328, 10488.273, 420.687, 52907.130 25/05/17,09:33:40,19,08,1, 11.9,1,1, 10.328, 10488.336, 420.696, 52907.085 25/05/17,09:33:41,00,08,1, 12.0,1,1, 10.323, 10488.333, 420.696, 52907.085 25/05/17,09:33:41,01,08,1, 12.0,1,1, 10.323, 10488.313, 420.745, 52907.108 25/05/17,09:33:41,02,08,1, 12.0,1,1, 10.323, 10488.345, 420.771, 52907.133 25/05/17,09:33:41,03,08,1, 12.0,1,1, 10.323, 10488.351, 420.806, 52907.173 25/05/17,09:33:41,04,08,1, 12.0,1,1, 10.323, 10488.365, 420.813, 52907.120 25/05/17,09:33:41,05,08,1, 12.0,1,1, 10.323, 10488.368, 420.853, 52907.210 25/05/17,09:33:41,06,08,1, 12.0,1,1, 10.323, 10488.383, 420.884, 52907.220 25/05/17,09:33:41,07,08,1, 12.0,1,1, 10.323, 10488.409, 420.891, 52907.131 25/05/17,09:33:41,08,08,1, 12.0,1,1, 10.323, 10488.405, 420.918, 52907.214 25/05/17,09:33:41,09,08,1, 12.0,1,1, 10.323, 10488.437, 420.931, 52907.202 25/05/17,09:33:41,10,08,1, 12.0,1,1, 10.323, 10488.417, 420.955, 52907.208 25/05/17,09:33:41,11,08,1, 12.0,1,1, 10.323, 10488.443, 420.977, 52907.176 25/05/17,09:33:41,12,08,1, 12.0,1,1, 10.323, 10488.447, 421.008, 52907.219 25/05/17,09:33:41,13,08,1, 12.0,1,1, 10.323, 10488.461, 421.054, 52907.193 25/05/17,09:33:41,14,08,1, 12.0,1,1, 10.323, 10488.497, 421.069, 52907.176 25/05/17,09:33:41,15,08,1, 12.0,1,1, 10.323, 10488.478, 421.076, 52907.217 25/05/17,09:33:41,16,08,1, 12.0,1,1, 10.323, 10488.505, 421.123, 52907.260 25/05/17,09:33:41,17,08,1, 12.0,1,1, 10.323, 10488.543, 421.155, 52907.263 25/05/17,09:33:41,18,08,1, 12.0,1,1, 10.323, 10488.521, 421.152, 52907.304 25/05/17,09:33:41,19,08,1, 12.0,1,1, 10.323, 10488.564, 421.184, 52907.274 25/05/17,09:33:42,00,08,1, 12.0,1,1, 10.329, 10488.558, 421.184, 52907.274 25/05/17,09:33:42,01,08,1, 12.0,1,1, 10.329, 10488.587, 421.272, 52907.318 25/05/17,09:33:42,02,08,1, 12.0,1,1, 10.329, 10488.590, 421.290, 52907.333 25/05/17,09:33:42,03,08,1, 12.0,1,1, 10.329, 10488.591, 421.321, 52907.363 25/05/17,09:33:42,04,08,1, 12.0,1,1, 10.329, 10488.643, 421.348, 52907.322 25/05/17,09:33:42,05,08,1, 12.0,1,1, 10.329, 10488.633, 421.383, 52907.325 25/05/17,09:33:42,06,08,1, 12.0,1,1, 10.329, 10488.651, 421.388, 52907.376 25/05/17,09:33:42,07,08,1, 12.0,1,1, 10.329, 10488.669, 421.431, 52907.327 25/05/17,09:33:42,08,08,1, 12.0,1,1, 10.329, 10488.696, 421.449, 52907.365 25/05/17,09:33:42,09,08,1, 12.0,1,1, 10.329, 10488.695, 421.442, 52907.328 25/05/17,09:33:42,10,08,1, 12.0,1,1, 10.329, 10488.689, 421.511, 52907.375 25/05/17,09:33:42,11,08,1, 12.0,1,1, 10.329, 10488.705, 421.523, 52907.347 25/05/17,09:33:42,12,08,1, 12.0,1,1, 10.329, 10488.726, 421.549, 52907.399 25/05/17,09:33:42,13,08,1, 12.0,1,1, 10.329, 10488.746, 421.577, 52907.354 25/05/17,09:33:42,14,08,1, 12.0,1,1, 10.329, 10488.743, 421.621, 52907.411 25/05/17,09:33:42,15,08,1, 12.0,1,1, 10.329, 10488.761, 421.635, 52907.428 25/05/17,09:33:42,16,08,1, 12.0,1,1, 10.329, 10488.760, 421.677, 52907.450 25/05/17,09:33:42,17,08,1, 12.0,1,1, 10.329, 10488.775, 421.719, 52907.471 25/05/17,09:33:42,18,08,1, 12.0,1,1, 10.329, 10488.827, 421.698, 52907.447 25/05/17,09:33:42,19,08,1, 12.0,1,1, 10.329, 10488.823, 421.744, 52907.454 25/05/17,09:33:43,00,07,1, 11.9,1,1, 10.328, 10488.816, 421.744, 52907.454 25/05/17,09:33:43,01,07,1, 11.9,1,1, 10.328, 10488.823, 421.810, 52907.501 25/05/17,09:33:43,02,07,1, 11.9,1,1, 10.328, 10488.874, 421.833, 52907.440 25/05/17,09:33:43,03,07,1, 11.9,1,1, 10.328, 10488.850, 421.856, 52907.491 25/05/17,09:33:43,04,07,1, 11.9,1,1, 10.328, 10488.856, 421.866, 52907.553 25/05/17,09:33:43,05,07,1, 11.9,1,1, 10.328, 10488.901, 421.877, 52907.618 25/05/17,09:33:43,06,07,1, 11.9,1,1, 10.328, 10488.875, 421.939, 52907.582 25/05/17,09:33:43,07,07,1, 11.9,1,1, 10.328, 10488.912, 421.972, 52907.554 25/05/17,09:33:43,08,07,1, 11.9,1,1, 10.328, 10488.929, 421.952, 52907.623 25/05/17,09:33:43,09,07,1, 11.9,1,1, 10.328, 10488.944, 421.979, 52907.612 25/05/17,09:33:43,10,07,1, 11.9,1,1, 10.328, 10488.953, 422.022, 52907.597 25/05/17,09:33:43,11,07,1, 11.9,1,1, 10.328, 10488.951, 422.051, 52907.554 25/05/17,09:33:43,12,07,1, 11.9,1,1, 10.328, 10488.980, 422.100, 52907.614 25/05/17,09:33:43,13,07,1, 11.9,1,1, 10.328, 10488.986, 422.087, 52907.653 25/05/17,09:33:43,14,07,1, 11.9,1,1, 10.328, 10488.984, 422.130, 52907.634 25/05/17,09:33:43,15,07,1, 11.9,1,1, 10.328, 10489.014, 422.138, 52907.683 25/05/17,09:33:43,16,07,1, 11.9,1,1, 10.328, 10489.006, 422.138, 52907.657 25/05/17,09:33:43,17,07,1, 11.9,1,1, 10.328, 10488.991, 422.171, 52907.677 25/05/17,09:33:43,18,07,1, 11.9,1,1, 10.328, 10489.035, 422.198, 52907.763 25/05/17,09:33:43,19,07,1, 11.9,1,1, 10.328, 10489.033, 422.220, 52907.688 25/05/17,09:33:44,00,08,1, 12.0,1,1, 10.326, 10489.025, 422.220, 52907.688 25/05/17,09:33:44,01,08,1, 12.0,1,1, 10.326, 10489.076, 422.253, 52907.758 25/05/17,09:33:44,02,08,1, 12.0,1,1, 10.326, 10489.068, 422.271, 52907.738 25/05/17,09:33:44,03,08,1, 12.0,1,1, 10.326, 10489.065, 422.289, 52907.789 25/05/17,09:33:44,04,08,1, 12.0,1,1, 10.326, 10489.105, 422.317, 52907.793 25/05/17,09:33:44,05,08,1, 12.0,1,1, 10.326, 10489.104, 422.351, 52907.780 25/05/17,09:33:44,06,08,1, 12.0,1,1, 10.326, 10489.109, 422.365, 52907.816 25/05/17,09:33:44,07,08,1, 12.0,1,1, 10.326, 10489.122, 422.374, 52907.826 25/05/17,09:33:44,08,08,1, 12.0,1,1, 10.326, 10489.140, 422.395, 52907.870 25/05/17,09:33:44,09,08,1, 12.0,1,1, 10.326, 10489.127, 422.417, 52907.844 25/05/17,09:33:44,10,08,1, 12.0,1,1, 10.326, 10489.159, 422.403, 52907.845 25/05/17,09:33:44,11,08,1, 12.0,1,1, 10.326, 10489.163, 422.469, 52907.853 25/05/17,09:33:44,12,08,1, 12.0,1,1, 10.326, 10489.189, 422.456, 52907.822 25/05/17,09:33:44,13,08,1, 12.0,1,1, 10.326, 10489.187, 422.459, 52907.878 25/05/17,09:33:44,14,08,1, 12.0,1,1, 10.326, 10489.206, 422.502, 52907.880 25/05/17,09:33:44,15,08,1, 12.0,1,1, 10.326, 10489.223, 422.503, 52907.926 25/05/17,09:33:44,16,08,1, 12.0,1,1, 10.326, 10489.225, 422.544, 52907.856 25/05/17,09:33:44,17,08,1, 12.0,1,1, 10.326, 10489.229, 422.535, 52907.900 25/05/17,09:33:44,18,08,1, 12.0,1,1, 10.326, 10489.254, 422.535, 52907.858 25/05/17,09:33:44,19,08,1, 12.0,1,1, 10.326, 10489.273, 422.535, 52907.943 25/05/17,09:33:45,00,08,1, 11.9,1,1, 10.329, 10489.267, 422.535, 52907.943 25/05/17,09:33:45,01,08,1, 11.9,1,1, 10.329, 10489.292, 422.574, 52907.900 25/05/17,09:33:45,02,08,1, 11.9,1,1, 10.329, 10489.301, 422.638, 52907.974 25/05/17,09:33:45,03,08,1, 11.9,1,1, 10.329, 10489.299, 422.627, 52907.944 25/05/17,09:33:45,04,08,1, 11.9,1,1, 10.329, 10489.299, 422.615, 52907.929 25/05/17,09:33:45,05,08,1, 11.9,1,1, 10.329, 10489.329, 422.623, 52908.002 25/05/17,09:33:45,06,08,1, 11.9,1,1, 10.329, 10489.338, 422.657, 52907.955 25/05/17,09:33:45,07,08,1, 11.9,1,1, 10.329, 10489.349, 422.643, 52907.981 25/05/17,09:33:45,08,08,1, 11.9,1,1, 10.329, 10489.358, 422.652, 52907.958 25/05/17,09:33:45,09,08,1, 11.9,1,1, 10.329, 10489.379, 422.672, 52908.039 25/05/17,09:33:45,10,08,1, 11.9,1,1, 10.329, 10489.357, 422.674, 52907.998 25/05/17,09:33:45,11,08,1, 11.9,1,1, 10.329, 10489.395, 422.690, 52907.993 25/05/17,09:33:45,12,08,1, 11.9,1,1, 10.329, 10489.405, 422.687, 52907.963 25/05/17,09:33:45,13,08,1, 11.9,1,1, 10.329, 10489.427, 422.691, 52908.014 25/05/17,09:33:45,14,08,1, 11.9,1,1, 10.329, 10489.431, 422.718, 52908.018 25/05/17,09:33:45,15,08,1, 11.9,1,1, 10.329, 10489.432, 422.724, 52908.040 25/05/17,09:33:45,16,08,1, 11.9,1,1, 10.329, 10489.455, 422.720, 52908.058 25/05/17,09:33:45,17,08,1, 11.9,1,1, 10.329, 10489.450, 422.751, 52908.168 25/05/17,09:33:45,18,08,1, 11.9,1,1, 10.329, 10489.432, 422.763, 52908.035 25/05/17,09:33:45,19,08,1, 11.9,1,1, 10.329, 10489.453, 422.757, 52908.200 25/05/17,09:33:46,00,08,1, 11.9,1,1, 10.328, 10489.451, 422.757, 52908.200 25/05/17,09:33:46,01,08,1, 11.9,1,1, 10.328, 10489.462, 422.786, 52908.052 25/05/17,09:33:46,02,08,1, 11.9,1,1, 10.328, 10489.469, 422.781, 52908.115 25/05/17,09:33:46,03,08,1, 11.9,1,1, 10.328, 10489.487, 422.782, 52908.062 25/05/17,09:33:46,04,08,1, 11.9,1,1, 10.328, 10489.474, 422.792, 52908.013 25/05/17,09:33:46,05,08,1, 11.9,1,1, 10.328, 10489.500, 422.801, 52908.090 25/05/17,09:33:46,06,08,1, 11.9,1,1, 10.328, 10489.497, 422.800, 52908.062 25/05/17,09:33:46,07,08,1, 11.9,1,1, 10.328, 10489.512, 422.805, 52908.150 25/05/17,09:33:46,08,08,1, 11.9,1,1, 10.328, 10489.511, 422.811, 52908.057 25/05/17,09:33:46,09,08,1, 11.9,1,1, 10.328, 10489.497, 422.821, 52908.098 25/05/17,09:33:46,10,08,1, 11.9,1,1, 10.328, 10489.528, 422.813, 52908.094 25/05/17,09:33:46,11,08,1, 11.9,1,1, 10.328, 10489.516, 422.824, 52908.206 25/05/17,09:33:46,12,08,1, 11.9,1,1, 10.328, 10489.486, 422.852, 52908.188 25/05/17,09:33:46,13,08,1, 11.9,1,1, 10.328, 10489.489, 422.863, 52908.230 25/05/17,09:33:46,14,08,1, 11.9,1,1, 10.328, 10489.489, 422.857, 52908.135 25/05/17,09:33:46,15,08,1, 11.9,1,1, 10.328, 10489.501, 422.841, 52908.157 25/05/17,09:33:46,16,08,1, 11.9,1,1, 10.328, 10489.491, 422.862, 52908.182 25/05/17,09:33:46,17,08,1, 11.9,1,1, 10.328, 10489.493, 422.889, 52908.196 25/05/17,09:33:46,18,08,1, 11.9,1,1, 10.328, 10489.480, 422.893, 52908.225 25/05/17,09:33:46,19,08,1, 11.9,1,1, 10.328, 10489.457, 422.894, 52908.218 25/05/17,09:33:47,00,08,1, 12.0,1,1, 10.328, 10489.451, 422.894, 52908.218 25/05/17,09:33:47,01,08,1, 12.0,1,1, 10.328, 10489.484, 422.877, 52908.152 25/05/17,09:33:47,02,08,1, 12.0,1,1, 10.328, 10489.473, 422.879, 52908.215 25/05/17,09:33:47,03,08,1, 12.0,1,1, 10.328, 10489.470, 422.889, 52908.263 25/05/17,09:33:47,04,08,1, 12.0,1,1, 10.328, 10489.463, 422.904, 52908.214 25/05/17,09:33:47,05,08,1, 12.0,1,1, 10.328, 10489.473, 422.879, 52908.282 25/05/17,09:33:47,06,08,1, 12.0,1,1, 10.328, 10489.446, 422.926, 52908.228 25/05/17,09:33:47,07,08,1, 12.0,1,1, 10.328, 10489.433, 422.912, 52908.213 25/05/17,09:33:47,08,08,1, 12.0,1,1, 10.328, 10489.433, 422.910, 52908.285 25/05/17,09:33:47,09,08,1, 12.0,1,1, 10.328, 10489.413, 422.905, 52908.252 25/05/17,09:33:47,10,08,1, 12.0,1,1, 10.328, 10489.416, 422.938, 52908.270 25/05/17,09:33:47,11,08,1, 12.0,1,1, 10.328, 10489.409, 422.929, 52908.328 25/05/17,09:33:47,12,08,1, 12.0,1,1, 10.328, 10489.379, 422.964, 52908.319 25/05/17,09:33:47,13,08,1, 12.0,1,1, 10.328, 10489.357, 422.960, 52908.374 25/05/17,09:33:47,14,08,1, 12.0,1,1, 10.328, 10489.350, 422.952, 52908.329 25/05/17,09:33:47,15,08,1, 12.0,1,1, 10.328, 10489.369, 423.002, 52908.309 25/05/17,09:33:47,16,08,1, 12.0,1,1, 10.328, 10489.331, 422.961, 52908.372 25/05/17,09:33:47,17,08,1, 12.0,1,1, 10.328, 10489.332, 422.979, 52908.375 25/05/17,09:33:47,18,08,1, 12.0,1,1, 10.328, 10489.318, 422.968, 52908.425 25/05/17,09:33:47,19,08,1, 12.0,1,1, 10.328, 10489.304, 422.985, 52908.377 25/05/17,09:33:48,00,09,1, 11.9,1,1, 10.327, 10489.300, 422.985, 52908.377 25/05/17,09:33:48,01,09,1, 11.9,1,1, 10.327, 10489.271, 422.992, 52908.396 25/05/17,09:33:48,02,09,1, 11.9,1,1, 10.327, 10489.259, 422.983, 52908.423 25/05/17,09:33:48,03,09,1, 11.9,1,1, 10.327, 10489.237, 423.016, 52908.474 25/05/17,09:33:48,04,09,1, 11.9,1,1, 10.327, 10489.241, 423.038, 52908.438 25/05/17,09:33:48,05,09,1, 11.9,1,1, 10.327, 10489.225, 423.042, 52908.456 25/05/17,09:33:48,06,09,1, 11.9,1,1, 10.327, 10489.188, 423.030, 52908.482 25/05/17,09:33:48,07,09,1, 11.9,1,1, 10.327, 10489.167, 423.068, 52908.498 25/05/17,09:33:48,08,09,1, 11.9,1,1, 10.327, 10489.188, 423.078, 52908.524 25/05/17,09:33:48,09,09,1, 11.9,1,1, 10.327, 10489.149, 423.099, 52908.580 25/05/17,09:33:48,10,09,1, 11.9,1,1, 10.327, 10489.133, 423.105, 52908.529 25/05/17,09:33:48,11,09,1, 11.9,1,1, 10.327, 10489.116, 423.062, 52908.607 25/05/17,09:33:48,12,09,1, 11.9,1,1, 10.327, 10489.090, 423.106, 52908.613 25/05/17,09:33:48,13,09,1, 11.9,1,1, 10.327, 10489.060, 423.108, 52908.582 25/05/17,09:33:48,14,09,1, 11.9,1,1, 10.327, 10489.035, 423.123, 52908.545 25/05/17,09:33:48,15,09,1, 11.9,1,1, 10.327, 10489.040, 423.125, 52908.625 25/05/17,09:33:48,16,09,1, 11.9,1,1, 10.327, 10489.009, 423.139, 52908.637 25/05/17,09:33:48,17,09,1, 11.9,1,1, 10.327, 10489.008, 423.138, 52908.620 25/05/17,09:33:48,18,09,1, 11.9,1,1, 10.327, 10488.968, 423.145, 52908.647 25/05/17,09:33:48,19,09,1, 11.9,1,1, 10.327, 10488.972, 423.162, 52908.688 25/05/17,09:33:49,00,09,1, 11.9,1,1, 10.330, 10488.967, 423.162, 52908.688 25/05/17,09:33:49,01,09,1, 11.9,1,1, 10.330, 10488.894, 423.183, 52908.746 25/05/17,09:33:49,02,09,1, 11.9,1,1, 10.330, 10488.856, 423.187, 52908.747 25/05/17,09:33:49,03,09,1, 11.9,1,1, 10.330, 10488.859, 423.223, 52908.672 25/05/17,09:33:49,04,09,1, 11.9,1,1, 10.330, 10488.847, 423.233, 52908.785 25/05/17,09:33:49,05,09,1, 11.9,1,1, 10.330, 10488.816, 423.233, 52908.734 25/05/17,09:33:49,06,09,1, 11.9,1,1, 10.330, 10488.785, 423.249, 52908.784 25/05/17,09:33:49,07,09,1, 11.9,1,1, 10.330, 10488.754, 423.258, 52908.788 25/05/17,09:33:49,08,09,1, 11.9,1,1, 10.330, 10488.755, 423.260, 52908.839 25/05/17,09:33:49,09,09,1, 11.9,1,1, 10.330, 10488.709, 423.319, 52908.860 25/05/17,09:33:49,10,09,1, 11.9,1,1, 10.330, 10488.666, 423.345, 52908.875 25/05/17,09:33:49,11,09,1, 11.9,1,1, 10.330, 10488.671, 423.323, 52908.826 25/05/17,09:33:49,12,09,1, 11.9,1,1, 10.330, 10488.625, 423.341, 52908.884 25/05/17,09:33:49,13,09,1, 11.9,1,1, 10.330, 10488.611, 423.372, 52908.947 25/05/17,09:33:49,14,09,1, 11.9,1,1, 10.330, 10488.599, 423.371, 52908.850 25/05/17,09:33:49,15,09,1, 11.9,1,1, 10.330, 10488.545, 423.377, 52908.878 25/05/17,09:33:49,16,09,1, 11.9,1,1, 10.330, 10488.505, 423.420, 52908.954 25/05/17,09:33:49,17,09,1, 11.9,1,1, 10.330, 10488.506, 423.432, 52908.879 25/05/17,09:33:49,18,09,1, 11.9,1,1, 10.330, 10488.465, 423.475, 52909.033 25/05/17,09:33:49,19,09,1, 11.9,1,1, 10.330, 10488.445, 423.455, 52908.926 25/05/17,09:33:50,00,08,1, 11.9,1,1, 10.332, 10488.441, 423.455, 52908.926 25/05/17,09:33:50,01,08,1, 11.9,1,1, 10.332, 10488.397, 423.504, 52908.979 25/05/17,09:33:50,02,08,1, 11.9,1,1, 10.332, 10488.377, 423.527, 52909.044 25/05/17,09:33:50,03,08,1, 11.9,1,1, 10.332, 10488.347, 423.552, 52909.048 25/05/17,09:33:50,04,08,1, 11.9,1,1, 10.332, 10488.314, 423.564, 52909.057 25/05/17,09:33:50,05,08,1, 11.9,1,1, 10.332, 10488.296, 423.599, 52909.127 25/05/17,09:33:50,06,08,1, 11.9,1,1, 10.332, 10488.251, 423.595, 52909.147 25/05/17,09:33:50,07,08,1, 11.9,1,1, 10.332, 10488.242, 423.607, 52908.999 25/05/17,09:33:50,08,08,1, 11.9,1,1, 10.332, 10488.213, 423.663, 52909.106 25/05/17,09:33:50,09,08,1, 11.9,1,1, 10.332, 10488.179, 423.678, 52909.238 25/05/17,09:33:50,10,08,1, 11.9,1,1, 10.332, 10488.135, 423.683, 52909.140 25/05/17,09:33:50,11,08,1, 11.9,1,1, 10.332, 10488.110, 423.730, 52909.187 25/05/17,09:33:50,12,08,1, 11.9,1,1, 10.332, 10488.084, 423.739, 52909.145 25/05/17,09:33:50,13,08,1, 11.9,1,1, 10.332, 10488.079, 423.779, 52909.212 25/05/17,09:33:50,14,08,1, 11.9,1,1, 10.332, 10488.018, 423.790, 52909.239 25/05/17,09:33:50,15,08,1, 11.9,1,1, 10.332, 10487.989, 423.818, 52909.269 25/05/17,09:33:50,16,08,1, 11.9,1,1, 10.332, 10487.960, 423.815, 52909.249 25/05/17,09:33:50,17,08,1, 11.9,1,1, 10.332, 10487.940, 423.871, 52909.227 25/05/17,09:33:50,18,08,1, 11.9,1,1, 10.332, 10487.894, 423.893, 52909.328 25/05/17,09:33:50,19,08,1, 11.9,1,1, 10.332, 10487.871, 423.919, 52909.302 25/05/17,09:33:51,00,08,1, 11.9,1,1, 10.329, 10487.865, 423.919, 52909.302 25/05/17,09:33:51,01,08,1, 11.9,1,1, 10.329, 10487.793, 423.969, 52909.354 25/05/17,09:33:51,02,08,1, 11.9,1,1, 10.329, 10487.778, 423.994, 52909.362 25/05/17,09:33:51,03,08,1, 11.9,1,1, 10.329, 10487.731, 424.036, 52909.379 25/05/17,09:33:51,04,08,1, 11.9,1,1, 10.329, 10487.708, 424.047, 52909.379 25/05/17,09:33:51,05,08,1, 11.9,1,1, 10.329, 10487.669, 424.082, 52909.420 25/05/17,09:33:51,06,08,1, 11.9,1,1, 10.329, 10487.627, 424.095, 52909.467 25/05/17,09:33:51,07,08,1, 11.9,1,1, 10.329, 10487.588, 424.112, 52909.398 25/05/17,09:33:51,08,08,1, 11.9,1,1, 10.329, 10487.574, 424.140, 52909.414 25/05/17,09:33:51,09,08,1, 11.9,1,1, 10.329, 10487.518, 424.180, 52909.505 25/05/17,09:33:51,10,08,1, 11.9,1,1, 10.329, 10487.492, 424.187, 52909.481 25/05/17,09:33:51,11,08,1, 11.9,1,1, 10.329, 10487.454, 424.230, 52909.580 25/05/17,09:33:51,12,08,1, 11.9,1,1, 10.329, 10487.432, 424.241, 52909.574 25/05/17,09:33:51,13,08,1, 11.9,1,1, 10.329, 10487.373, 424.261, 52909.514 25/05/17,09:33:51,14,08,1, 11.9,1,1, 10.329, 10487.393, 424.277, 52909.484 25/05/17,09:33:51,15,08,1, 11.9,1,1, 10.329, 10487.309, 424.319, 52909.513 25/05/17,09:33:51,16,08,1, 11.9,1,1, 10.329, 10487.295, 424.317, 52909.549 25/05/17,09:33:51,17,08,1, 11.9,1,1, 10.329, 10487.252, 424.369, 52909.586 25/05/17,09:33:51,18,08,1, 11.9,1,1, 10.329, 10487.226, 424.390, 52909.640 25/05/17,09:33:51,19,08,1, 11.9,1,1, 10.329, 10487.204, 424.412, 52909.656 25/05/17,09:33:52,00,08,1, 11.9,1,1, 10.332, 10487.198, 424.412, 52909.656 25/05/17,09:33:52,01,08,1, 11.9,1,1, 10.332, 10487.151, 424.472, 52909.687 25/05/17,09:33:52,02,08,1, 11.9,1,1, 10.332, 10487.108, 424.501, 52909.705 25/05/17,09:33:52,03,08,1, 11.9,1,1, 10.332, 10487.069, 424.527, 52909.737 25/05/17,09:33:52,04,08,1, 11.9,1,1, 10.332, 10487.056, 424.555, 52909.647 25/05/17,09:33:52,05,08,1, 11.9,1,1, 10.332, 10487.002, 424.570, 52909.721 25/05/17,09:33:52,06,08,1, 11.9,1,1, 10.332, 10486.956, 424.591, 52909.803 25/05/17,09:33:52,07,08,1, 11.9,1,1, 10.332, 10486.950, 424.609, 52909.683 25/05/17,09:33:52,08,08,1, 11.9,1,1, 10.332, 10486.892, 424.645, 52909.788 25/05/17,09:33:52,09,08,1, 11.9,1,1, 10.332, 10486.871, 424.675, 52909.773 25/05/17,09:33:52,10,08,1, 11.9,1,1, 10.332, 10486.838, 424.734, 52909.793 25/05/17,09:33:52,11,08,1, 11.9,1,1, 10.332, 10486.808, 424.687, 52909.763 25/05/17,09:33:52,12,08,1, 11.9,1,1, 10.332, 10486.780, 424.734, 52909.805 25/05/17,09:33:52,13,08,1, 11.9,1,1, 10.332, 10486.744, 424.718, 52909.816 25/05/17,09:33:52,14,08,1, 11.9,1,1, 10.332, 10486.708, 424.771, 52909.852 25/05/17,09:33:52,15,08,1, 11.9,1,1, 10.332, 10486.659, 424.800, 52909.824 25/05/17,09:33:52,16,08,1, 11.9,1,1, 10.332, 10486.678, 424.799, 52909.890 25/05/17,09:33:52,17,08,1, 11.9,1,1, 10.332, 10486.621, 424.831, 52909.845 25/05/17,09:33:52,18,08,1, 11.9,1,1, 10.332, 10486.558, 424.863, 52909.856 25/05/17,09:33:52,19,08,1, 11.9,1,1, 10.332, 10486.572, 424.839, 52909.822 25/05/17,09:33:53,00,08,1, 12.0,1,1, 10.332, 10486.572, 424.839, 52909.822 25/05/17,09:33:53,01,08,1, 12.0,1,1, 10.332, 10486.510, 424.894, 52909.870 25/05/17,09:33:53,02,08,1, 12.0,1,1, 10.332, 10486.490, 424.934, 52909.830 25/05/17,09:33:53,03,08,1, 12.0,1,1, 10.332, 10486.454, 424.955, 52909.884 25/05/17,09:33:53,04,08,1, 12.0,1,1, 10.332, 10486.473, 424.958, 52909.889 25/05/17,09:33:53,05,08,1, 12.0,1,1, 10.332, 10486.402, 424.959, 52909.888 25/05/17,09:33:53,06,08,1, 12.0,1,1, 10.332, 10486.401, 424.983, 52909.895 25/05/17,09:33:53,07,08,1, 12.0,1,1, 10.332, 10486.364, 425.004, 52909.911 25/05/17,09:33:53,08,08,1, 12.0,1,1, 10.332, 10486.348, 425.010, 52909.883 25/05/17,09:33:53,09,08,1, 12.0,1,1, 10.332, 10486.337, 425.055, 52909.865 25/05/17,09:33:53,10,08,1, 12.0,1,1, 10.332, 10486.306, 425.032, 52909.930 25/05/17,09:33:53,11,08,1, 12.0,1,1, 10.332, 10486.279, 425.082, 52910.008 25/05/17,09:33:53,12,08,1, 12.0,1,1, 10.332, 10486.257, 425.079, 52909.931 25/05/17,09:33:53,13,08,1, 12.0,1,1, 10.332, 10486.253, 425.096, 52909.941 25/05/17,09:33:53,14,08,1, 12.0,1,1, 10.332, 10486.215, 425.135, 52909.961 25/05/17,09:33:53,15,08,1, 12.0,1,1, 10.332, 10486.210, 425.122, 52909.964 25/05/17,09:33:53,16,08,1, 12.0,1,1, 10.332, 10486.207, 425.149, 52909.948 25/05/17,09:33:53,17,08,1, 12.0,1,1, 10.332, 10486.172, 425.146, 52909.975 25/05/17,09:33:53,18,08,1, 12.0,1,1, 10.332, 10486.183, 425.167, 52909.911 25/05/17,09:33:53,19,08,1, 12.0,1,1, 10.332, 10486.167, 425.210, 52910.055 25/05/17,09:33:54,00,08,1, 11.9,1,1, 10.330, 10486.163, 425.210, 52910.055 25/05/17,09:33:54,01,08,1, 11.9,1,1, 10.330, 10486.131, 425.245, 52909.988 25/05/17,09:33:54,02,08,1, 11.9,1,1, 10.330, 10486.126, 425.243, 52910.038 25/05/17,09:33:54,03,08,1, 11.9,1,1, 10.330, 10486.137, 425.251, 52909.977 25/05/17,09:33:54,04,08,1, 11.9,1,1, 10.330, 10486.111, 425.256, 52910.045 25/05/17,09:33:54,05,08,1, 11.9,1,1, 10.330, 10486.078, 425.276, 52910.035 25/05/17,09:33:54,06,08,1, 11.9,1,1, 10.330, 10486.075, 425.310, 52910.055 25/05/17,09:33:54,07,08,1, 11.9,1,1, 10.330, 10486.074, 425.315, 52910.074 25/05/17,09:33:54,08,08,1, 11.9,1,1, 10.330, 10486.067, 425.316, 52910.008 25/05/17,09:33:54,09,08,1, 11.9,1,1, 10.330, 10486.073, 425.345, 52910.043 25/05/17,09:33:54,10,08,1, 11.9,1,1, 10.330, 10486.083, 425.363, 52910.041 25/05/17,09:33:54,11,08,1, 11.9,1,1, 10.330, 10486.027, 425.366, 52909.986 25/05/17,09:33:54,12,08,1, 11.9,1,1, 10.330, 10486.059, 425.411, 52910.099 25/05/17,09:33:54,13,08,1, 11.9,1,1, 10.330, 10486.038, 425.405, 52910.008 25/05/17,09:33:54,14,08,1, 11.9,1,1, 10.330, 10486.022, 425.397, 52910.025 25/05/17,09:33:54,15,08,1, 11.9,1,1, 10.330, 10486.034, 425.425, 52910.064 25/05/17,09:33:54,16,08,1, 11.9,1,1, 10.330, 10486.026, 425.452, 52910.056 25/05/17,09:33:54,17,08,1, 11.9,1,1, 10.330, 10486.036, 425.450, 52910.016 25/05/17,09:33:54,18,08,1, 11.9,1,1, 10.330, 10486.038, 425.472, 52910.094 25/05/17,09:33:54,19,08,1, 11.9,1,1, 10.330, 10486.056, 425.494, 52910.007 25/05/17,09:33:55,00,08,1, 11.9,1,1, 10.331, 10486.054, 425.494, 52910.007 25/05/17,09:33:55,01,08,1, 11.9,1,1, 10.331, 10486.053, 425.498, 52910.044 25/05/17,09:33:55,02,08,1, 11.9,1,1, 10.331, 10486.026, 425.519, 52910.007 25/05/17,09:33:55,03,08,1, 11.9,1,1, 10.331, 10486.040, 425.578, 52910.100 25/05/17,09:33:55,04,08,1, 11.9,1,1, 10.331, 10486.020, 425.566, 52910.029 25/05/17,09:33:55,05,08,1, 11.9,1,1, 10.331, 10486.048, 425.570, 52910.119 25/05/17,09:33:55,06,08,1, 11.9,1,1, 10.331, 10486.049, 425.579, 52910.041 25/05/17,09:33:55,07,08,1, 11.9,1,1, 10.331, 10486.017, 425.604, 52910.097 25/05/17,09:33:55,08,08,1, 11.9,1,1, 10.331, 10486.058, 425.622, 52910.086 25/05/17,09:33:55,09,08,1, 11.9,1,1, 10.331, 10486.032, 425.644, 52910.061 25/05/17,09:33:55,10,08,1, 11.9,1,1, 10.331, 10486.050, 425.626, 52910.070 25/05/17,09:33:55,11,08,1, 11.9,1,1, 10.331, 10486.057, 425.654, 52910.113 25/05/17,09:33:55,12,08,1, 11.9,1,1, 10.331, 10486.037, 425.672, 52910.106 25/05/17,09:33:55,13,08,1, 11.9,1,1, 10.331, 10486.055, 425.693, 52910.135 25/05/17,09:33:55,14,08,1, 11.9,1,1, 10.331, 10486.043, 425.672, 52910.166 25/05/17,09:33:55,15,08,1, 11.9,1,1, 10.331, 10486.062, 425.705, 52910.114 25/05/17,09:33:55,16,08,1, 11.9,1,1, 10.331, 10486.048, 425.730, 52910.173 25/05/17,09:33:55,17,08,1, 11.9,1,1, 10.331, 10486.064, 425.748, 52910.169 25/05/17,09:33:55,18,08,1, 11.9,1,1, 10.331, 10486.073, 425.751, 52910.138 25/05/17,09:33:55,19,08,1, 11.9,1,1, 10.331, 10486.075, 425.762, 52910.111 25/05/17,09:33:56,00,08,1, 11.9,1,1, 10.329, 10486.071, 425.762, 52910.111 25/05/17,09:33:56,01,08,1, 11.9,1,1, 10.329, 10486.074, 425.798, 52910.199 25/05/17,09:33:56,02,08,1, 11.9,1,1, 10.329, 10486.080, 425.811, 52910.139 25/05/17,09:33:56,03,08,1, 11.9,1,1, 10.329, 10486.056, 425.850, 52910.217 25/05/17,09:33:56,04,08,1, 11.9,1,1, 10.329, 10486.097, 425.870, 52910.182 25/05/17,09:33:56,05,08,1, 11.9,1,1, 10.329, 10486.084, 425.881, 52910.192 25/05/17,09:33:56,06,08,1, 11.9,1,1, 10.329, 10486.122, 425.899, 52910.217 25/05/17,09:33:56,07,08,1, 11.9,1,1, 10.329, 10486.111, 425.902, 52910.220 25/05/17,09:33:56,08,08,1, 11.9,1,1, 10.329, 10486.100, 425.928, 52910.193 25/05/17,09:33:56,09,08,1, 11.9,1,1, 10.329, 10486.101, 425.948, 52910.206 25/05/17,09:33:56,10,08,1, 11.9,1,1, 10.329, 10486.085, 425.958, 52910.220 25/05/17,09:33:56,11,08,1, 11.9,1,1, 10.329, 10486.109, 425.950, 52910.214 25/05/17,09:33:56,12,08,1, 11.9,1,1, 10.329, 10486.098, 425.992, 52910.256 25/05/17,09:33:56,13,08,1, 11.9,1,1, 10.329, 10486.086, 426.004, 52910.295 25/05/17,09:33:56,14,08,1, 11.9,1,1, 10.329, 10486.114, 426.036, 52910.331 25/05/17,09:33:56,15,08,1, 11.9,1,1, 10.329, 10486.129, 426.045, 52910.311 25/05/17,09:33:56,16,08,1, 11.9,1,1, 10.329, 10486.102, 426.063, 52910.254 25/05/17,09:33:56,17,08,1, 11.9,1,1, 10.329, 10486.113, 426.060, 52910.300 25/05/17,09:33:56,18,08,1, 11.9,1,1, 10.329, 10486.097, 426.085, 52910.384 25/05/17,09:33:56,19,08,1, 11.9,1,1, 10.329, 10486.101, 426.126, 52910.328 25/05/17,09:33:57,00,09,1, 11.9,1,1, 10.330, 10486.096, 426.126, 52910.328 25/05/17,09:33:57,01,09,1, 11.9,1,1, 10.330, 10486.132, 426.162, 52910.388 25/05/17,09:33:57,02,09,1, 11.9,1,1, 10.330, 10486.140, 426.226, 52910.599 25/05/17,09:33:57,03,09,1, 11.9,1,1, 10.330, 10486.130, 426.235, 52910.660 25/05/17,09:33:57,04,09,1, 11.9,1,1, 10.330, 10486.127, 426.240, 52910.604 25/05/17,09:33:57,05,09,1, 11.9,1,1, 10.330, 10486.106, 426.284, 52910.668 25/05/17,09:33:57,06,09,1, 11.9,1,1, 10.330, 10486.095, 426.297, 52910.709 25/05/17,09:33:57,07,09,1, 11.9,1,1, 10.330, 10486.108, 426.307, 52910.696 25/05/17,09:33:57,08,09,1, 11.9,1,1, 10.330, 10486.128, 426.320, 52910.726 25/05/17,09:33:57,09,09,1, 11.9,1,1, 10.330, 10486.118, 426.335, 52910.703 25/05/17,09:33:57,10,09,1, 11.9,1,1, 10.330, 10486.093, 426.364, 52910.702 25/05/17,09:33:57,11,09,1, 11.9,1,1, 10.330, 10486.085, 426.389, 52910.733 25/05/17,09:33:57,12,09,1, 11.9,1,1, 10.330, 10486.096, 426.401, 52910.779 25/05/17,09:33:57,13,09,1, 11.9,1,1, 10.330, 10486.101, 426.418, 52910.749 25/05/17,09:33:57,14,09,1, 11.9,1,1, 10.330, 10486.096, 426.428, 52910.778 25/05/17,09:33:57,15,09,1, 11.9,1,1, 10.330, 10486.090, 426.425, 52910.814 25/05/17,09:33:57,16,09,1, 11.9,1,1, 10.330, 10486.047, 426.477, 52910.863 25/05/17,09:33:57,17,09,1, 11.9,1,1, 10.330, 10486.073, 426.489, 52910.784 25/05/17,09:33:57,18,09,1, 11.9,1,1, 10.330, 10486.076, 426.519, 52910.810 25/05/17,09:33:57,19,09,1, 11.9,1,1, 10.330, 10486.068, 426.517, 52910.802 25/05/17,09:33:58,00,07,1, 11.9,1,1, 10.333, 10486.063, 426.517, 52910.802 25/05/17,09:33:58,01,07,1, 11.9,1,1, 10.333, 10486.055, 426.565, 52910.886 25/05/17,09:33:58,02,07,1, 11.9,1,1, 10.333, 10486.026, 426.588, 52910.885 25/05/17,09:33:58,03,07,1, 11.9,1,1, 10.333, 10486.040, 426.631, 52910.914 25/05/17,09:33:58,04,07,1, 11.9,1,1, 10.333, 10486.032, 426.634, 52910.931 25/05/17,09:33:58,05,07,1, 11.9,1,1, 10.333, 10486.003, 426.627, 52910.910 25/05/17,09:33:58,06,07,1, 11.9,1,1, 10.333, 10486.004, 426.672, 52910.962 25/05/17,09:33:58,07,07,1, 11.9,1,1, 10.333, 10485.985, 426.694, 52911.025 25/05/17,09:33:58,08,07,1, 11.9,1,1, 10.333, 10485.983, 426.695, 52910.954 25/05/17,09:33:58,09,07,1, 11.9,1,1, 10.333, 10485.989, 426.723, 52910.990 25/05/17,09:33:58,10,07,1, 11.9,1,1, 10.333, 10485.958, 426.756, 52911.000 25/05/17,09:33:58,11,07,1, 11.9,1,1, 10.333, 10485.965, 426.794, 52910.985 25/05/17,09:33:58,12,07,1, 11.9,1,1, 10.333, 10485.968, 426.794, 52910.998 25/05/17,09:33:58,13,07,1, 11.9,1,1, 10.333, 10485.932, 426.843, 52911.065 25/05/17,09:33:58,14,07,1, 11.9,1,1, 10.333, 10485.940, 426.864, 52911.122 25/05/17,09:33:58,15,07,1, 11.9,1,1, 10.333, 10485.930, 426.870, 52911.072 25/05/17,09:33:58,16,07,1, 11.9,1,1, 10.333, 10485.905, 426.910, 52911.171 25/05/17,09:33:58,17,07,1, 11.9,1,1, 10.333, 10485.930, 426.907, 52911.124 25/05/17,09:33:58,18,07,1, 11.9,1,1, 10.333, 10485.907, 426.958, 52911.106 25/05/17,09:33:58,19,07,1, 11.9,1,1, 10.333, 10485.879, 426.956, 52911.087 25/05/17,09:33:59,00,06,1, 11.9,1,1, 10.333, 10485.879, 426.956, 52911.087 25/05/17,09:33:59,01,06,1, 11.9,1,1, 10.333, 10485.868, 426.995, 52911.185 25/05/17,09:33:59,02,06,1, 11.9,1,1, 10.333, 10485.862, 427.043, 52911.290 25/05/17,09:33:59,03,06,1, 11.9,1,1, 10.333, 10485.851, 427.049, 52911.165 25/05/17,09:33:59,04,06,1, 11.9,1,1, 10.333, 10485.849, 427.093, 52911.265 25/05/17,09:33:59,05,06,1, 11.9,1,1, 10.333, 10485.830, 427.085, 52911.270 25/05/17,09:33:59,06,06,1, 11.9,1,1, 10.333, 10485.839, 427.111, 52911.230 25/05/17,09:33:59,07,06,1, 11.9,1,1, 10.333, 10485.817, 427.136, 52911.207 25/05/17,09:33:59,08,06,1, 11.9,1,1, 10.333, 10485.813, 427.162, 52911.343 25/05/17,09:33:59,09,06,1, 11.9,1,1, 10.333, 10485.778, 427.199, 52911.301 25/05/17,09:33:59,10,06,1, 11.9,1,1, 10.333, 10485.794, 427.199, 52911.365 25/05/17,09:33:59,11,06,1, 11.9,1,1, 10.333, 10485.777, 427.228, 52911.349 25/05/17,09:33:59,12,06,1, 11.9,1,1, 10.333, 10485.773, 427.235, 52911.312 25/05/17,09:33:59,13,06,1, 11.9,1,1, 10.333, 10485.750, 427.261, 52911.378 25/05/17,09:33:59,14,06,1, 11.9,1,1, 10.333, 10485.751, 427.288, 52911.391 25/05/17,09:33:59,15,06,1, 11.9,1,1, 10.333, 10485.752, 427.325, 52911.370 25/05/17,09:33:59,16,06,1, 11.9,1,1, 10.333, 10485.734, 427.364, 52911.370 25/05/17,09:33:59,17,06,1, 11.9,1,1, 10.333, 10485.716, 427.364, 52911.453 25/05/17,09:33:59,18,06,1, 11.9,1,1, 10.333, 10485.724, 427.375, 52911.439 25/05/17,09:33:59,19,06,1, 11.9,1,1, 10.333, 10485.693, 427.379, 52911.506 25/05/17,09:34:00,00,07,1, 11.9,1,1, 10.330, 10485.687, 427.379, 52911.506 25/05/17,09:34:00,01,07,1, 11.9,1,1, 10.330, 10485.696, 427.465, 52911.490 25/05/17,09:34:00,02,07,1, 11.9,1,1, 10.330, 10485.674, 427.440, 52911.306 25/05/17,09:34:00,03,07,1, 11.9,1,1, 10.330, 10485.654, 427.426, 52911.243 25/05/17,09:34:00,04,07,1, 11.9,1,1, 10.330, 10485.637, 427.468, 52911.256 25/05/17,09:34:00,05,07,1, 11.9,1,1, 10.330, 10485.663, 427.487, 52911.267 25/05/17,09:34:00,06,07,1, 11.9,1,1, 10.330, 10485.627, 427.529, 52911.284 25/05/17,09:34:00,07,07,1, 11.9,1,1, 10.330, 10485.624, 427.562, 52911.330 25/05/17,09:34:00,08,07,1, 11.9,1,1, 10.330, 10485.596, 427.553, 52911.278 25/05/17,09:34:00,09,07,1, 11.9,1,1, 10.330, 10485.600, 427.608, 52911.431 25/05/17,09:34:00,10,07,1, 11.9,1,1, 10.330, 10485.603, 427.620, 52911.369 25/05/17,09:34:00,11,07,1, 11.9,1,1, 10.330, 10485.631, 427.631, 52911.373 25/05/17,09:34:00,12,07,1, 11.9,1,1, 10.330, 10485.577, 427.669, 52911.369 25/05/17,09:34:00,13,07,1, 11.9,1,1, 10.330, 10485.577, 427.680, 52911.424 25/05/17,09:34:00,14,07,1, 11.9,1,1, 10.330, 10485.571, 427.723, 52911.418 25/05/17,09:34:00,15,07,1, 11.9,1,1, 10.330, 10485.581, 427.751, 52911.509 25/05/17,09:34:00,16,07,1, 11.9,1,1, 10.330, 10485.600, 427.767, 52911.384 25/05/17,09:34:00,17,07,1, 11.9,1,1, 10.330, 10485.545, 427.776, 52911.430 25/05/17,09:34:00,18,07,1, 11.9,1,1, 10.330, 10485.571, 427.812, 52911.458 25/05/17,09:34:00,19,07,1, 11.9,1,1, 10.330, 10485.579, 427.838, 52911.522 25/05/17,09:34:01,00,06,1, 11.8,1,1, 10.332, 10485.570, 427.838, 52911.522 25/05/17,09:34:01,01,06,1, 11.8,1,1, 10.332, 10485.554, 427.893, 52911.500 25/05/17,09:34:01,02,06,1, 11.8,1,1, 10.332, 10485.571, 427.904, 52911.475 25/05/17,09:34:01,03,06,1, 11.8,1,1, 10.332, 10485.545, 427.929, 52911.592 25/05/17,09:34:01,04,06,1, 11.8,1,1, 10.332, 10485.524, 427.966, 52911.539 25/05/17,09:34:01,05,06,1, 11.8,1,1, 10.332, 10485.528, 427.977, 52911.556 25/05/17,09:34:01,06,06,1, 11.8,1,1, 10.332, 10485.545, 427.998, 52911.476 25/05/17,09:34:01,07,06,1, 11.8,1,1, 10.332, 10485.508, 428.028, 52911.602 25/05/17,09:34:01,08,06,1, 11.8,1,1, 10.332, 10485.500, 428.052, 52911.501 25/05/17,09:34:01,09,06,1, 11.8,1,1, 10.332, 10485.540, 428.076, 52911.559 25/05/17,09:34:01,10,06,1, 11.8,1,1, 10.332, 10485.518, 428.132, 52911.672 25/05/17,09:34:01,11,06,1, 11.8,1,1, 10.332, 10485.506, 428.117, 52911.657 25/05/17,09:34:01,12,06,1, 11.8,1,1, 10.332, 10485.495, 428.148, 52911.650 25/05/17,09:34:01,13,06,1, 11.8,1,1, 10.332, 10485.505, 428.203, 52911.608 25/05/17,09:34:01,14,06,1, 11.8,1,1, 10.332, 10485.515, 428.220, 52911.591 25/05/17,09:34:01,15,06,1, 11.8,1,1, 10.332, 10485.530, 428.242, 52911.582 25/05/17,09:34:01,16,06,1, 11.8,1,1, 10.332, 10485.492, 428.262, 52911.664 25/05/17,09:34:01,17,06,1, 11.8,1,1, 10.332, 10485.499, 428.303, 52911.708 25/05/17,09:34:01,18,06,1, 11.8,1,1, 10.332, 10485.526, 428.310, 52911.597 25/05/17,09:34:01,19,06,1, 11.8,1,1, 10.332, 10485.497, 428.335, 52911.667 25/05/17,09:34:02,00,08,1, 12.0,1,1, 10.333, 10485.495, 428.335, 52911.667 25/05/17,09:34:02,01,08,1, 12.0,1,1, 10.333, 10485.507, 428.403, 52911.692 25/05/17,09:34:02,02,08,1, 12.0,1,1, 10.333, 10485.473, 428.414, 52911.737 25/05/17,09:34:02,03,08,1, 12.0,1,1, 10.333, 10485.495, 428.440, 52911.682 25/05/17,09:34:02,04,08,1, 12.0,1,1, 10.333, 10485.504, 428.467, 52911.660 25/05/17,09:34:02,05,08,1, 12.0,1,1, 10.333, 10485.484, 428.497, 52911.773 25/05/17,09:34:02,06,08,1, 12.0,1,1, 10.333, 10485.508, 428.514, 52911.653 25/05/17,09:34:02,07,08,1, 12.0,1,1, 10.333, 10485.487, 428.562, 52911.742 25/05/17,09:34:02,08,08,1, 12.0,1,1, 10.333, 10485.490, 428.587, 52911.773 25/05/17,09:34:02,09,08,1, 12.0,1,1, 10.333, 10485.521, 428.614, 52911.760 25/05/17,09:34:02,10,08,1, 12.0,1,1, 10.333, 10485.473, 428.633, 52911.851 25/05/17,09:34:02,11,08,1, 12.0,1,1, 10.333, 10485.449, 428.686, 52911.840 25/05/17,09:34:02,12,08,1, 12.0,1,1, 10.333, 10485.462, 428.703, 52911.798 25/05/17,09:34:02,13,08,1, 12.0,1,1, 10.333, 10485.464, 428.714, 52911.786 25/05/17,09:34:02,14,08,1, 12.0,1,1, 10.333, 10485.471, 428.717, 52911.797 25/05/17,09:34:02,15,08,1, 12.0,1,1, 10.333, 10485.478, 428.769, 52911.801 25/05/17,09:34:02,16,08,1, 12.0,1,1, 10.333, 10485.459, 428.802, 52911.900 25/05/17,09:34:02,17,08,1, 12.0,1,1, 10.333, 10485.435, 428.809, 52911.845 25/05/17,09:34:02,18,08,1, 12.0,1,1, 10.333, 10485.464, 428.843, 52911.876 25/05/17,09:34:02,19,08,1, 12.0,1,1, 10.333, 10485.433, 428.869, 52911.889 25/05/17,09:34:03,00,09,1, 12.0,1,1, 10.333, 10485.429, 428.869, 52911.889 25/05/17,09:34:03,01,09,1, 12.0,1,1, 10.333, 10485.456, 428.952, 52911.839 25/05/17,09:34:03,02,09,1, 12.0,1,1, 10.333, 10485.436, 428.973, 52911.848 25/05/17,09:34:03,03,09,1, 12.0,1,1, 10.333, 10485.443, 428.992, 52911.915 25/05/17,09:34:03,04,09,1, 12.0,1,1, 10.333, 10485.423, 429.016, 52911.863 25/05/17,09:34:03,05,09,1, 12.0,1,1, 10.333, 10485.405, 429.050, 52911.901 25/05/17,09:34:03,06,09,1, 12.0,1,1, 10.333, 10485.406, 429.089, 52911.908 25/05/17,09:34:03,07,09,1, 12.0,1,1, 10.333, 10485.420, 429.119, 52911.930 25/05/17,09:34:03,08,09,1, 12.0,1,1, 10.333, 10485.424, 429.107, 52911.904 25/05/17,09:34:03,09,09,1, 12.0,1,1, 10.333, 10485.377, 429.164, 52911.910 25/05/17,09:34:03,10,09,1, 12.0,1,1, 10.333, 10485.356, 429.160, 52911.961 25/05/17,09:34:03,11,09,1, 12.0,1,1, 10.333, 10485.394, 429.243, 52911.935 25/05/17,09:34:03,12,09,1, 12.0,1,1, 10.333, 10485.383, 429.224, 52912.025 25/05/17,09:34:03,13,09,1, 12.0,1,1, 10.333, 10485.344, 429.287, 52912.066 25/05/17,09:34:03,14,09,1, 12.0,1,1, 10.333, 10485.341, 429.285, 52912.032 25/05/17,09:34:03,15,09,1, 12.0,1,1, 10.333, 10485.343, 429.288, 52911.981 25/05/17,09:34:03,16,09,1, 12.0,1,1, 10.333, 10485.316, 429.337, 52912.008 25/05/17,09:34:03,17,09,1, 12.0,1,1, 10.333, 10485.301, 429.376, 52912.061 25/05/17,09:34:03,18,09,1, 12.0,1,1, 10.333, 10485.305, 429.358, 52912.069 25/05/17,09:34:03,19,09,1, 12.0,1,1, 10.333, 10485.286, 429.417, 52912.021 25/05/17,09:34:04,00,10,1, 11.9,1,1, 10.333, 10485.278, 429.417, 52912.021 25/05/17,09:34:04,01,10,1, 11.9,1,1, 10.333, 10485.254, 429.470, 52912.095 25/05/17,09:34:04,02,10,1, 11.9,1,1, 10.333, 10485.243, 429.482, 52912.082 25/05/17,09:34:04,03,10,1, 11.9,1,1, 10.333, 10485.210, 429.493, 52912.065 25/05/17,09:34:04,04,10,1, 11.9,1,1, 10.333, 10485.233, 429.536, 52912.095 25/05/17,09:34:04,05,10,1, 11.9,1,1, 10.333, 10485.205, 429.569, 52912.146 25/05/17,09:34:04,06,10,1, 11.9,1,1, 10.333, 10485.175, 429.583, 52912.120 25/05/17,09:34:04,07,10,1, 11.9,1,1, 10.333, 10485.177, 429.618, 52912.148 25/05/17,09:34:04,08,10,1, 11.9,1,1, 10.333, 10485.131, 429.624, 52912.145 25/05/17,09:34:04,09,10,1, 11.9,1,1, 10.333, 10485.149, 429.643, 52912.207 25/05/17,09:34:04,10,10,1, 11.9,1,1, 10.333, 10485.129, 429.653, 52912.192 25/05/17,09:34:04,11,10,1, 11.9,1,1, 10.333, 10485.103, 429.683, 52912.184 25/05/17,09:34:04,12,10,1, 11.9,1,1, 10.333, 10485.123, 429.703, 52912.194 25/05/17,09:34:04,13,10,1, 11.9,1,1, 10.333, 10485.089, 429.707, 52912.139 25/05/17,09:34:04,14,10,1, 11.9,1,1, 10.333, 10485.071, 429.734, 52912.215 25/05/17,09:34:04,15,10,1, 11.9,1,1, 10.333, 10485.051, 429.754, 52912.241 25/05/17,09:34:04,16,10,1, 11.9,1,1, 10.333, 10485.015, 429.780, 52912.256 25/05/17,09:34:04,17,10,1, 11.9,1,1, 10.333, 10484.980, 429.788, 52912.291 25/05/17,09:34:04,18,10,1, 11.9,1,1, 10.333, 10484.991, 429.788, 52912.314 25/05/17,09:34:04,19,10,1, 11.9,1,1, 10.333, 10484.975, 429.830, 52912.291 25/05/17,09:34:05,00,09,1, 11.9,1,1, 10.333, 10484.970, 429.830, 52912.291 25/05/17,09:34:05,01,09,1, 11.9,1,1, 10.333, 10484.959, 429.850, 52912.281 25/05/17,09:34:05,02,09,1, 11.9,1,1, 10.333, 10484.909, 429.889, 52912.288 25/05/17,09:34:05,03,09,1, 11.9,1,1, 10.333, 10484.925, 429.896, 52912.314 25/05/17,09:34:05,04,09,1, 11.9,1,1, 10.333, 10484.898, 429.872, 52912.257 25/05/17,09:34:05,05,09,1, 11.9,1,1, 10.333, 10484.862, 429.919, 52912.321 25/05/17,09:34:05,06,09,1, 11.9,1,1, 10.333, 10484.854, 429.946, 52912.354 25/05/17,09:34:05,07,09,1, 11.9,1,1, 10.333, 10484.837, 429.938, 52912.339 25/05/17,09:34:05,08,09,1, 11.9,1,1, 10.333, 10484.817, 429.999, 52912.416 25/05/17,09:34:05,09,09,1, 11.9,1,1, 10.333, 10484.807, 429.989, 52912.323 25/05/17,09:34:05,10,09,1, 11.9,1,1, 10.333, 10484.756, 429.996, 52912.362 25/05/17,09:34:05,11,09,1, 11.9,1,1, 10.333, 10484.740, 430.032, 52912.395 25/05/17,09:34:05,12,09,1, 11.9,1,1, 10.333, 10484.710, 430.015, 52912.333 25/05/17,09:34:05,13,09,1, 11.9,1,1, 10.333, 10484.707, 430.071, 52912.378 25/05/17,09:34:05,14,09,1, 11.9,1,1, 10.333, 10484.709, 430.054, 52912.377 25/05/17,09:34:05,15,09,1, 11.9,1,1, 10.333, 10484.672, 430.084, 52912.426 25/05/17,09:34:05,16,09,1, 11.9,1,1, 10.333, 10484.648, 430.081, 52912.403 25/05/17,09:34:05,17,09,1, 11.9,1,1, 10.333, 10484.630, 430.083, 52912.479 25/05/17,09:34:05,18,09,1, 11.9,1,1, 10.333, 10484.626, 430.094, 52912.473 25/05/17,09:34:05,19,09,1, 11.9,1,1, 10.333, 10484.606, 430.119, 52912.461 25/05/17,09:34:06,00,09,1, 12.0,1,1, 10.335, 10484.602, 430.119, 52912.461 25/05/17,09:34:06,01,09,1, 12.0,1,1, 10.335, 10484.585, 430.124, 52912.615 25/05/17,09:34:06,02,09,1, 12.0,1,1, 10.335, 10484.547, 430.150, 52912.603 25/05/17,09:34:06,03,09,1, 12.0,1,1, 10.335, 10484.472, 430.132, 52912.506 25/05/17,09:34:06,04,09,1, 12.0,1,1, 10.335, 10484.509, 430.126, 52912.504 25/05/17,09:34:06,05,09,1, 12.0,1,1, 10.335, 10484.440, 430.150, 52912.297 25/05/17,09:34:06,06,09,1, 12.0,1,1, 10.335, 10484.456, 430.142, 52912.598 25/05/17,09:34:06,07,09,1, 12.0,1,1, 10.335, 10484.449, 430.141, 52912.577 25/05/17,09:34:06,08,09,1, 12.0,1,1, 10.335, 10484.411, 430.172, 52912.657 25/05/17,09:34:06,09,09,1, 12.0,1,1, 10.335, 10484.406, 430.163, 52912.499 25/05/17,09:34:06,10,09,1, 12.0,1,1, 10.335, 10484.372, 430.212, 52912.618 25/05/17,09:34:06,11,09,1, 12.0,1,1, 10.335, 10484.346, 430.194, 52912.463 25/05/17,09:34:06,12,09,1, 12.0,1,1, 10.335, 10484.284, 430.200, 52912.754 25/05/17,09:34:06,13,09,1, 12.0,1,1, 10.335, 10484.324, 430.225, 52912.764 25/05/17,09:34:06,14,09,1, 12.0,1,1, 10.335, 10484.295, 430.203, 52912.634 25/05/17,09:34:06,15,09,1, 12.0,1,1, 10.335, 10484.271, 430.198, 52912.661 25/05/17,09:34:06,16,09,1, 12.0,1,1, 10.335, 10484.269, 430.194, 52912.643 25/05/17,09:34:06,17,09,1, 12.0,1,1, 10.335, 10484.234, 430.197, 52912.621 25/05/17,09:34:06,18,09,1, 12.0,1,1, 10.335, 10484.227, 430.218, 52912.692 25/05/17,09:34:06,19,09,1, 12.0,1,1, 10.335, 10484.213, 430.228, 52912.712 25/05/17,09:34:07,00,09,1, 11.9,1,1, 10.337, 10484.210, 430.228, 52912.712 25/05/17,09:34:07,01,09,1, 11.9,1,1, 10.337, 10484.139, 430.235, 52912.712 25/05/17,09:34:07,02,09,1, 11.9,1,1, 10.337, 10484.149, 430.236, 52912.767 25/05/17,09:34:07,03,09,1, 11.9,1,1, 10.337, 10484.092, 430.221, 52912.735 25/05/17,09:34:07,04,09,1, 11.9,1,1, 10.337, 10484.083, 430.222, 52912.708 25/05/17,09:34:07,05,09,1, 11.9,1,1, 10.337, 10484.051, 430.221, 52912.652 25/05/17,09:34:07,06,09,1, 11.9,1,1, 10.337, 10484.030, 430.245, 52912.739 25/05/17,09:34:07,07,09,1, 11.9,1,1, 10.337, 10483.986, 430.261, 52912.783 25/05/17,09:34:07,08,09,1, 11.9,1,1, 10.337, 10483.983, 430.256, 52912.813 25/05/17,09:34:07,09,09,1, 11.9,1,1, 10.337, 10483.963, 430.253, 52912.760 25/05/17,09:34:07,10,09,1, 11.9,1,1, 10.337, 10483.939, 430.233, 52912.805 25/05/17,09:34:07,11,09,1, 11.9,1,1, 10.337, 10483.892, 430.231, 52912.758 25/05/17,09:34:07,12,09,1, 11.9,1,1, 10.337, 10483.894, 430.252, 52912.777 25/05/17,09:34:07,13,09,1, 11.9,1,1, 10.337, 10483.877, 430.225, 52912.799 25/05/17,09:34:07,14,09,1, 11.9,1,1, 10.337, 10483.871, 430.240, 52912.849 25/05/17,09:34:07,15,09,1, 11.9,1,1, 10.337, 10483.817, 430.231, 52912.856 25/05/17,09:34:07,16,09,1, 11.9,1,1, 10.337, 10483.804, 430.245, 52912.834 25/05/17,09:34:07,17,09,1, 11.9,1,1, 10.337, 10483.780, 430.236, 52912.834 25/05/17,09:34:07,18,09,1, 11.9,1,1, 10.337, 10483.755, 430.248, 52912.861 25/05/17,09:34:07,19,09,1, 11.9,1,1, 10.337, 10483.744, 430.230, 52912.875 25/05/17,09:34:08,00,09,1, 11.9,1,1, 10.333, 10483.743, 430.230, 52912.875 25/05/17,09:34:08,01,09,1, 11.9,1,1, 10.333, 10483.708, 430.258, 52912.970 25/05/17,09:34:08,02,09,1, 11.9,1,1, 10.333, 10483.648, 430.237, 52912.965 25/05/17,09:34:08,03,09,1, 11.9,1,1, 10.333, 10483.621, 430.234, 52912.953 25/05/17,09:34:08,04,09,1, 11.9,1,1, 10.333, 10483.607, 430.235, 52913.002 25/05/17,09:34:08,05,09,1, 11.9,1,1, 10.333, 10483.604, 430.233, 52912.968 25/05/17,09:34:08,06,09,1, 11.9,1,1, 10.333, 10483.576, 430.227, 52912.973 25/05/17,09:34:08,07,09,1, 11.9,1,1, 10.333, 10483.565, 430.235, 52913.016 25/05/17,09:34:08,08,09,1, 11.9,1,1, 10.333, 10483.538, 430.219, 52913.014 25/05/17,09:34:08,09,09,1, 11.9,1,1, 10.333, 10483.520, 430.256, 52913.023 25/05/17,09:34:08,10,09,1, 11.9,1,1, 10.333, 10483.482, 430.210, 52912.984 25/05/17,09:34:08,11,09,1, 11.9,1,1, 10.333, 10483.454, 430.236, 52912.972 25/05/17,09:34:08,12,09,1, 11.9,1,1, 10.333, 10483.451, 430.226, 52913.080 25/05/17,09:34:08,13,09,1, 11.9,1,1, 10.333, 10483.410, 430.229, 52913.042 25/05/17,09:34:08,14,09,1, 11.9,1,1, 10.333, 10483.409, 430.222, 52913.023 25/05/17,09:34:08,15,09,1, 11.9,1,1, 10.333, 10483.355, 430.222, 52913.096 25/05/17,09:34:08,16,09,1, 11.9,1,1, 10.333, 10483.351, 430.244, 52913.125 25/05/17,09:34:08,17,09,1, 11.9,1,1, 10.333, 10483.319, 430.218, 52913.071 25/05/17,09:34:08,18,09,1, 11.9,1,1, 10.333, 10483.325, 430.218, 52913.144 25/05/17,09:34:08,19,09,1, 11.9,1,1, 10.333, 10483.317, 430.214, 52913.143 25/05/17,09:34:09,00,09,1, 11.9,1,1, 10.334, 10483.309, 430.214, 52913.143 25/05/17,09:34:09,01,09,1, 11.9,1,1, 10.334, 10483.237, 430.229, 52913.169 25/05/17,09:34:09,02,09,1, 11.9,1,1, 10.334, 10483.246, 430.210, 52913.146 25/05/17,09:34:09,03,09,1, 11.9,1,1, 10.334, 10483.231, 430.207, 52913.138 25/05/17,09:34:09,04,09,1, 11.9,1,1, 10.334, 10483.197, 430.221, 52913.185 25/05/17,09:34:09,05,09,1, 11.9,1,1, 10.334, 10483.168, 430.223, 52913.163 25/05/17,09:34:09,06,09,1, 11.9,1,1, 10.334, 10483.155, 430.216, 52913.207 25/05/17,09:34:09,07,09,1, 11.9,1,1, 10.334, 10483.170, 430.198, 52913.167 25/05/17,09:34:09,08,09,1, 11.9,1,1, 10.334, 10483.135, 430.210, 52913.271 25/05/17,09:34:09,09,09,1, 11.9,1,1, 10.334, 10483.117, 430.212, 52913.299 25/05/17,09:34:09,10,09,1, 11.9,1,1, 10.334, 10483.095, 430.217, 52913.244 25/05/17,09:34:09,11,09,1, 11.9,1,1, 10.334, 10483.089, 430.227, 52913.283 25/05/17,09:34:09,12,09,1, 11.9,1,1, 10.334, 10483.056, 430.209, 52913.231 25/05/17,09:34:09,13,09,1, 11.9,1,1, 10.334, 10483.063, 430.243, 52913.304 25/05/17,09:34:09,14,09,1, 11.9,1,1, 10.334, 10483.042, 430.227, 52913.351 25/05/17,09:34:09,15,09,1, 11.9,1,1, 10.334, 10482.997, 430.227, 52913.320 25/05/17,09:34:09,16,09,1, 11.9,1,1, 10.334, 10483.007, 430.242, 52913.325 25/05/17,09:34:09,17,09,1, 11.9,1,1, 10.334, 10482.967, 430.230, 52913.306 25/05/17,09:34:09,18,09,1, 11.9,1,1, 10.334, 10482.963, 430.238, 52913.322 25/05/17,09:34:09,19,09,1, 11.9,1,1, 10.334, 10482.967, 430.225, 52913.302 25/05/17,09:34:10,00,09,1, 11.9,1,1, 10.332, 10482.967, 430.225, 52913.302 25/05/17,09:34:10,01,09,1, 11.9,1,1, 10.332, 10482.941, 430.260, 52913.397 25/05/17,09:34:10,02,09,1, 11.9,1,1, 10.332, 10482.907, 430.254, 52913.391 25/05/17,09:34:10,03,09,1, 11.9,1,1, 10.332, 10482.889, 430.240, 52913.407 25/05/17,09:34:10,04,09,1, 11.9,1,1, 10.332, 10482.895, 430.248, 52913.406 25/05/17,09:34:10,05,09,1, 11.9,1,1, 10.332, 10482.876, 430.240, 52913.396 25/05/17,09:34:10,06,09,1, 11.9,1,1, 10.332, 10482.845, 430.241, 52913.432 25/05/17,09:34:10,07,09,1, 11.9,1,1, 10.332, 10482.853, 430.255, 52913.404 25/05/17,09:34:10,08,09,1, 11.9,1,1, 10.332, 10482.849, 430.257, 52913.476 25/05/17,09:34:10,09,09,1, 11.9,1,1, 10.332, 10482.827, 430.252, 52913.411 25/05/17,09:34:10,10,09,1, 11.9,1,1, 10.332, 10482.826, 430.262, 52913.457 25/05/17,09:34:10,11,09,1, 11.9,1,1, 10.332, 10482.804, 430.272, 52913.501 25/05/17,09:34:10,12,09,1, 11.9,1,1, 10.332, 10482.827, 430.248, 52913.483 25/05/17,09:34:10,13,09,1, 11.9,1,1, 10.332, 10482.828, 430.266, 52913.541 25/05/17,09:34:10,14,09,1, 11.9,1,1, 10.332, 10482.818, 430.271, 52913.477 25/05/17,09:34:10,15,09,1, 11.9,1,1, 10.332, 10482.790, 430.268, 52913.499 25/05/17,09:34:10,16,09,1, 11.9,1,1, 10.332, 10482.793, 430.280, 52913.510 25/05/17,09:34:10,17,09,1, 11.9,1,1, 10.332, 10482.782, 430.293, 52913.587 25/05/17,09:34:10,18,09,1, 11.9,1,1, 10.332, 10482.767, 430.312, 52913.533 25/05/17,09:34:10,19,09,1, 11.9,1,1, 10.332, 10482.812, 430.311, 52913.620 25/05/17,09:34:11,00,09,1, 11.9,1,1, 10.331, 10482.808, 430.311, 52913.620 25/05/17,09:34:11,01,09,1, 11.9,1,1, 10.331, 10482.764, 430.334, 52913.669 25/05/17,09:34:11,02,09,1, 11.9,1,1, 10.331, 10482.763, 430.321, 52913.565 25/05/17,09:34:11,03,09,1, 11.9,1,1, 10.331, 10482.762, 430.349, 52913.677 25/05/17,09:34:11,04,09,1, 11.9,1,1, 10.331, 10482.784, 430.365, 52913.534 25/05/17,09:34:11,05,09,1, 11.9,1,1, 10.331, 10482.791, 430.363, 52913.598 25/05/17,09:34:11,06,09,1, 11.9,1,1, 10.331, 10482.778, 430.361, 52913.640 25/05/17,09:34:11,07,09,1, 11.9,1,1, 10.331, 10482.730, 430.376, 52913.662 25/05/17,09:34:11,08,09,1, 11.9,1,1, 10.331, 10482.740, 430.381, 52913.635 25/05/17,09:34:11,09,09,1, 11.9,1,1, 10.331, 10482.757, 430.411, 52913.714 25/05/17,09:34:11,10,09,1, 11.9,1,1, 10.331, 10482.733, 430.401, 52913.697 25/05/17,09:34:11,11,09,1, 11.9,1,1, 10.331, 10482.744, 430.441, 52913.819 25/05/17,09:34:11,12,09,1, 11.9,1,1, 10.331, 10482.748, 430.440, 52913.773 25/05/17,09:34:11,13,09,1, 11.9,1,1, 10.331, 10482.723, 430.456, 52913.827 25/05/17,09:34:11,14,09,1, 11.9,1,1, 10.331, 10482.738, 430.451, 52913.812 25/05/17,09:34:11,15,09,1, 11.9,1,1, 10.331, 10482.753, 430.490, 52913.879 25/05/17,09:34:11,16,09,1, 11.9,1,1, 10.331, 10482.753, 430.488, 52913.792 25/05/17,09:34:11,17,09,1, 11.9,1,1, 10.331, 10482.732, 430.520, 52913.865 25/05/17,09:34:11,18,09,1, 11.9,1,1, 10.331, 10482.725, 430.510, 52913.796 25/05/17,09:34:11,19,09,1, 11.9,1,1, 10.331, 10482.738, 430.548, 52913.839 25/05/17,09:34:12,00,09,1, 11.9,1,1, 10.336, 10482.733, 430.548, 52913.839 25/05/17,09:34:12,01,09,1, 11.9,1,1, 10.336, 10482.757, 430.552, 52913.918 25/05/17,09:34:12,02,09,1, 11.9,1,1, 10.336, 10482.721, 430.560, 52913.845 25/05/17,09:34:12,03,09,1, 11.9,1,1, 10.336, 10482.754, 430.595, 52914.001 25/05/17,09:34:12,04,09,1, 11.9,1,1, 10.336, 10482.741, 430.632, 52913.913 25/05/17,09:34:12,05,09,1, 11.9,1,1, 10.336, 10482.740, 430.605, 52913.914 25/05/17,09:34:12,06,09,1, 11.9,1,1, 10.336, 10482.762, 430.663, 52913.959 25/05/17,09:34:12,07,09,1, 11.9,1,1, 10.336, 10482.769, 430.666, 52913.974 25/05/17,09:34:12,08,09,1, 11.9,1,1, 10.336, 10482.760, 430.697, 52913.958 25/05/17,09:34:12,09,09,1, 11.9,1,1, 10.336, 10482.763, 430.714, 52914.003 25/05/17,09:34:12,10,09,1, 11.9,1,1, 10.336, 10482.775, 430.734, 52914.131 25/05/17,09:34:12,11,09,1, 11.9,1,1, 10.336, 10482.746, 430.739, 52914.084 25/05/17,09:34:12,12,09,1, 11.9,1,1, 10.336, 10482.753, 430.749, 52914.113 25/05/17,09:34:12,13,09,1, 11.9,1,1, 10.336, 10482.774, 430.788, 52914.011 25/05/17,09:34:12,14,09,1, 11.9,1,1, 10.336, 10482.752, 430.809, 52914.090 25/05/17,09:34:12,15,09,1, 11.9,1,1, 10.336, 10482.770, 430.800, 52914.079 25/05/17,09:34:12,16,09,1, 11.9,1,1, 10.336, 10482.758, 430.862, 52914.183 25/05/17,09:34:12,17,09,1, 11.9,1,1, 10.336, 10482.752, 430.847, 52914.084 25/05/17,09:34:12,18,09,1, 11.9,1,1, 10.336, 10482.788, 430.877, 52914.103 25/05/17,09:34:12,19,09,1, 11.9,1,1, 10.336, 10482.787, 430.892, 52914.154 25/05/17,09:34:13,00,08,1, 11.9,1,1, 10.336, 10482.783, 430.892, 52914.154 25/05/17,09:34:13,01,08,1, 11.9,1,1, 10.336, 10482.748, 430.942, 52914.211 25/05/17,09:34:13,02,08,1, 11.9,1,1, 10.336, 10482.786, 430.966, 52914.279 25/05/17,09:34:13,03,08,1, 11.9,1,1, 10.336, 10482.807, 430.999, 52914.199 25/05/17,09:34:13,04,08,1, 11.9,1,1, 10.336, 10482.787, 431.028, 52914.249 25/05/17,09:34:13,05,08,1, 11.9,1,1, 10.336, 10482.814, 431.046, 52914.242 25/05/17,09:34:13,06,08,1, 11.9,1,1, 10.336, 10482.811, 431.076, 52914.342 25/05/17,09:34:13,07,08,1, 11.9,1,1, 10.336, 10482.821, 431.085, 52914.322 25/05/17,09:34:13,08,08,1, 11.9,1,1, 10.336, 10482.807, 431.136, 52914.370 25/05/17,09:34:13,09,08,1, 11.9,1,1, 10.336, 10482.807, 431.155, 52914.329 25/05/17,09:34:13,10,08,1, 11.9,1,1, 10.336, 10482.840, 431.164, 52914.349 25/05/17,09:34:13,11,08,1, 11.9,1,1, 10.336, 10482.822, 431.171, 52914.358 25/05/17,09:34:13,12,08,1, 11.9,1,1, 10.336, 10482.822, 431.202, 52914.416 25/05/17,09:34:13,13,08,1, 11.9,1,1, 10.336, 10482.840, 431.227, 52914.310 25/05/17,09:34:13,14,08,1, 11.9,1,1, 10.336, 10482.838, 431.247, 52914.413 25/05/17,09:34:13,15,08,1, 11.9,1,1, 10.336, 10482.822, 431.286, 52914.392 25/05/17,09:34:13,16,08,1, 11.9,1,1, 10.336, 10482.827, 431.302, 52914.441 25/05/17,09:34:13,17,08,1, 11.9,1,1, 10.336, 10482.812, 431.360, 52914.509 25/05/17,09:34:13,18,08,1, 11.9,1,1, 10.336, 10482.825, 431.392, 52914.512 25/05/17,09:34:13,19,08,1, 11.9,1,1, 10.336, 10482.854, 431.412, 52914.490 25/05/17,09:34:14,00,09,1, 11.9,1,1, 10.334, 10482.850, 431.412, 52914.490 25/05/17,09:34:14,01,09,1, 11.9,1,1, 10.334, 10482.862, 431.470, 52914.559 25/05/17,09:34:14,02,09,1, 11.9,1,1, 10.334, 10482.838, 431.495, 52914.512 25/05/17,09:34:14,03,09,1, 11.9,1,1, 10.334, 10482.853, 431.516, 52914.578 25/05/17,09:34:14,04,09,1, 11.9,1,1, 10.334, 10482.859, 431.547, 52914.557 25/05/17,09:34:14,05,09,1, 11.9,1,1, 10.334, 10482.875, 431.600, 52914.635 25/05/17,09:34:14,06,09,1, 11.9,1,1, 10.334, 10482.865, 431.607, 52914.649 25/05/17,09:34:14,07,09,1, 11.9,1,1, 10.334, 10482.845, 431.644, 52914.663 25/05/17,09:34:14,08,09,1, 11.9,1,1, 10.334, 10482.839, 431.657, 52914.656 25/05/17,09:34:14,09,09,1, 11.9,1,1, 10.334, 10482.882, 431.711, 52914.699 25/05/17,09:34:14,10,09,1, 11.9,1,1, 10.334, 10482.852, 431.763, 52914.714 25/05/17,09:34:14,11,09,1, 11.9,1,1, 10.334, 10482.850, 431.789, 52914.767 25/05/17,09:34:14,12,09,1, 11.9,1,1, 10.334, 10482.888, 431.794, 52914.749 25/05/17,09:34:14,13,09,1, 11.9,1,1, 10.334, 10482.870, 431.840, 52914.787 25/05/17,09:34:14,14,09,1, 11.9,1,1, 10.334, 10482.866, 431.851, 52914.851 25/05/17,09:34:14,15,09,1, 11.9,1,1, 10.334, 10482.850, 431.908, 52914.853 25/05/17,09:34:14,16,09,1, 11.9,1,1, 10.334, 10482.881, 431.951, 52914.849 25/05/17,09:34:14,17,09,1, 11.9,1,1, 10.334, 10482.881, 431.948, 52914.892 25/05/17,09:34:14,18,09,1, 11.9,1,1, 10.334, 10482.867, 431.987, 52914.847 25/05/17,09:34:14,19,09,1, 11.9,1,1, 10.334, 10482.873, 432.023, 52914.908 25/05/17,09:34:15,00,08,1, 12.0,1,1, 10.334, 10482.867, 432.023, 52914.908 25/05/17,09:34:15,01,08,1, 12.0,1,1, 10.334, 10482.905, 432.100, 52914.908 25/05/17,09:34:15,02,08,1, 12.0,1,1, 10.334, 10482.901, 432.119, 52914.976 25/05/17,09:34:15,03,08,1, 12.0,1,1, 10.334, 10482.890, 432.144, 52914.978 25/05/17,09:34:15,04,08,1, 12.0,1,1, 10.334, 10482.885, 432.186, 52914.983 25/05/17,09:34:15,05,08,1, 12.0,1,1, 10.334, 10482.900, 432.235, 52915.021 25/05/17,09:34:15,06,08,1, 12.0,1,1, 10.334, 10482.884, 432.279, 52915.120 25/05/17,09:34:15,07,08,1, 12.0,1,1, 10.334, 10482.896, 432.300, 52915.137 25/05/17,09:34:15,08,08,1, 12.0,1,1, 10.334, 10482.910, 432.350, 52915.127 25/05/17,09:34:15,09,08,1, 12.0,1,1, 10.334, 10482.901, 432.394, 52915.186 25/05/17,09:34:15,10,08,1, 12.0,1,1, 10.334, 10482.897, 432.425, 52915.131 25/05/17,09:34:15,11,08,1, 12.0,1,1, 10.334, 10482.902, 432.441, 52915.151 25/05/17,09:34:15,12,08,1, 12.0,1,1, 10.334, 10482.880, 432.483, 52915.182 25/05/17,09:34:15,13,08,1, 12.0,1,1, 10.334, 10482.896, 432.521, 52915.213 25/05/17,09:34:15,14,08,1, 12.0,1,1, 10.334, 10482.884, 432.557, 52915.189 25/05/17,09:34:15,15,08,1, 12.0,1,1, 10.334, 10482.893, 432.599, 52915.234 25/05/17,09:34:15,16,08,1, 12.0,1,1, 10.334, 10482.878, 432.663, 52915.269 25/05/17,09:34:15,17,08,1, 12.0,1,1, 10.334, 10482.893, 432.692, 52915.322 25/05/17,09:34:15,18,08,1, 12.0,1,1, 10.334, 10482.907, 432.692, 52915.296 25/05/17,09:34:15,19,08,1, 12.0,1,1, 10.334, 10482.892, 432.757, 52915.408 25/05/17,09:34:16,00,08,1, 11.9,1,1, 10.338, 10482.892, 432.757, 52915.408 25/05/17,09:34:16,01,08,1, 11.9,1,1, 10.338, 10482.870, 432.835, 52915.328 25/05/17,09:34:16,02,08,1, 11.9,1,1, 10.338, 10482.865, 432.865, 52915.387 25/05/17,09:34:16,03,08,1, 11.9,1,1, 10.338, 10482.872, 432.915, 52915.481 25/05/17,09:34:16,04,08,1, 11.9,1,1, 10.338, 10482.845, 432.932, 52915.496 25/05/17,09:34:16,05,08,1, 11.9,1,1, 10.338, 10482.838, 433.009, 52915.482 25/05/17,09:34:16,06,08,1, 11.9,1,1, 10.338, 10482.838, 433.032, 52915.477 25/05/17,09:34:16,07,08,1, 11.9,1,1, 10.338, 10482.818, 433.068, 52915.567 25/05/17,09:34:16,08,08,1, 11.9,1,1, 10.338, 10482.845, 433.112, 52915.599 25/05/17,09:34:16,09,08,1, 11.9,1,1, 10.338, 10482.816, 433.137, 52915.586 25/05/17,09:34:16,10,08,1, 11.9,1,1, 10.338, 10482.807, 433.184, 52915.664 25/05/17,09:34:16,11,08,1, 11.9,1,1, 10.338, 10482.783, 433.244, 52915.641 25/05/17,09:34:16,12,08,1, 11.9,1,1, 10.338, 10482.788, 433.276, 52915.635 25/05/17,09:34:16,13,08,1, 11.9,1,1, 10.338, 10482.770, 433.312, 52915.721 25/05/17,09:34:16,14,08,1, 11.9,1,1, 10.338, 10482.764, 433.367, 52915.704 25/05/17,09:34:16,15,08,1, 11.9,1,1, 10.338, 10482.747, 433.402, 52915.759 25/05/17,09:34:16,16,08,1, 11.9,1,1, 10.338, 10482.725, 433.467, 52915.780 25/05/17,09:34:16,17,08,1, 11.9,1,1, 10.338, 10482.726, 433.489, 52915.736 25/05/17,09:34:16,18,08,1, 11.9,1,1, 10.338, 10482.736, 433.528, 52915.821 25/05/17,09:34:16,19,08,1, 11.9,1,1, 10.338, 10482.716, 433.554, 52915.810 25/05/17,09:34:17,00,09,1, 11.9,1,1, 10.342, 10482.708, 433.554, 52915.810 25/05/17,09:34:17,01,09,1, 11.9,1,1, 10.342, 10482.692, 433.642, 52915.909 25/05/17,09:34:17,02,09,1, 11.9,1,1, 10.342, 10482.657, 433.676, 52915.936 25/05/17,09:34:17,03,09,1, 11.9,1,1, 10.342, 10482.656, 433.755, 52915.958 25/05/17,09:34:17,04,09,1, 11.9,1,1, 10.342, 10482.620, 433.773, 52915.989 25/05/17,09:34:17,05,09,1, 11.9,1,1, 10.342, 10482.622, 433.814, 52916.019 25/05/17,09:34:17,06,09,1, 11.9,1,1, 10.342, 10482.580, 433.866, 52916.066 25/05/17,09:34:17,07,09,1, 11.9,1,1, 10.342, 10482.571, 433.886, 52916.045 25/05/17,09:34:17,08,09,1, 11.9,1,1, 10.342, 10482.551, 433.929, 52916.104 25/05/17,09:34:17,09,09,1, 11.9,1,1, 10.342, 10482.520, 433.998, 52916.149 25/05/17,09:34:17,10,09,1, 11.9,1,1, 10.342, 10482.513, 434.026, 52916.161 25/05/17,09:34:17,11,09,1, 11.9,1,1, 10.342, 10482.462, 434.068, 52916.200 25/05/17,09:34:17,12,09,1, 11.9,1,1, 10.342, 10482.456, 434.110, 52916.225 25/05/17,09:34:17,13,09,1, 11.9,1,1, 10.342, 10482.434, 434.150, 52916.250 25/05/17,09:34:17,14,09,1, 11.9,1,1, 10.342, 10482.398, 434.171, 52916.289 25/05/17,09:34:17,15,09,1, 11.9,1,1, 10.342, 10482.386, 434.222, 52916.362 25/05/17,09:34:17,16,09,1, 11.9,1,1, 10.342, 10482.391, 434.244, 52916.307 25/05/17,09:34:17,17,09,1, 11.9,1,1, 10.342, 10482.352, 434.288, 52916.389 25/05/17,09:34:17,18,09,1, 11.9,1,1, 10.342, 10482.323, 434.335, 52916.303 25/05/17,09:34:17,19,09,1, 11.9,1,1, 10.342, 10482.282, 434.386, 52916.347 25/05/17,09:34:18,00,09,1, 11.9,1,1, 10.338, 10482.274, 434.386, 52916.347 25/05/17,09:34:18,01,09,1, 11.9,1,1, 10.338, 10482.242, 434.488, 52916.501 25/05/17,09:34:18,02,09,1, 11.9,1,1, 10.338, 10482.201, 434.517, 52916.506 25/05/17,09:34:18,03,09,1, 11.9,1,1, 10.338, 10482.184, 434.531, 52916.477 25/05/17,09:34:18,04,09,1, 11.9,1,1, 10.338, 10482.147, 434.565, 52916.529 25/05/17,09:34:18,05,09,1, 11.9,1,1, 10.338, 10482.141, 434.633, 52916.511 25/05/17,09:34:18,06,09,1, 11.9,1,1, 10.338, 10482.091, 434.660, 52916.579 25/05/17,09:34:18,07,09,1, 11.9,1,1, 10.338, 10482.063, 434.703, 52916.698 25/05/17,09:34:18,08,09,1, 11.9,1,1, 10.338, 10482.019, 434.752, 52916.600 25/05/17,09:34:18,09,09,1, 11.9,1,1, 10.338, 10482.010, 434.783, 52916.838 25/05/17,09:34:18,10,09,1, 11.9,1,1, 10.338, 10481.975, 434.817, 52916.649 25/05/17,09:34:18,11,09,1, 11.9,1,1, 10.338, 10481.936, 434.867, 52916.698 25/05/17,09:34:18,12,09,1, 11.9,1,1, 10.338, 10481.938, 434.896, 52916.717 25/05/17,09:34:18,13,09,1, 11.9,1,1, 10.338, 10481.873, 434.925, 52916.816 25/05/17,09:34:18,14,09,1, 11.9,1,1, 10.338, 10481.863, 434.974, 52916.724 25/05/17,09:34:18,15,09,1, 11.9,1,1, 10.338, 10481.828, 435.019, 52916.805 25/05/17,09:34:18,16,09,1, 11.9,1,1, 10.338, 10481.818, 435.063, 52916.810 25/05/17,09:34:18,17,09,1, 11.9,1,1, 10.338, 10481.766, 435.097, 52916.922 25/05/17,09:34:18,18,09,1, 11.9,1,1, 10.338, 10481.730, 435.124, 52916.892 25/05/17,09:34:18,19,09,1, 11.9,1,1, 10.338, 10481.679, 435.174, 52916.861 25/05/17,09:34:19,00,09,1, 12.0,1,1, 10.338, 10481.673, 435.174, 52916.861 25/05/17,09:34:19,01,09,1, 12.0,1,1, 10.338, 10481.635, 435.259, 52916.989 25/05/17,09:34:19,02,09,1, 12.0,1,1, 10.338, 10481.597, 435.288, 52916.936 25/05/17,09:34:19,03,09,1, 12.0,1,1, 10.338, 10481.570, 435.318, 52916.962 25/05/17,09:34:19,04,09,1, 12.0,1,1, 10.338, 10481.558, 435.345, 52917.048 25/05/17,09:34:19,05,09,1, 12.0,1,1, 10.338, 10481.487, 435.402, 52917.080 25/05/17,09:34:19,06,09,1, 12.0,1,1, 10.338, 10481.472, 435.427, 52917.068 25/05/17,09:34:19,07,09,1, 12.0,1,1, 10.338, 10481.452, 435.475, 52917.018 25/05/17,09:34:19,08,09,1, 12.0,1,1, 10.338, 10481.422, 435.489, 52917.099 25/05/17,09:34:19,09,09,1, 12.0,1,1, 10.338, 10481.377, 435.518, 52917.120 25/05/17,09:34:19,10,09,1, 12.0,1,1, 10.338, 10481.333, 435.596, 52917.185 25/05/17,09:34:19,11,09,1, 12.0,1,1, 10.338, 10481.297, 435.641, 52917.238 25/05/17,09:34:19,12,09,1, 12.0,1,1, 10.338, 10481.283, 435.632, 52917.162 25/05/17,09:34:19,13,09,1, 12.0,1,1, 10.338, 10481.259, 435.673, 52917.264 25/05/17,09:34:19,14,09,1, 12.0,1,1, 10.338, 10481.243, 435.718, 52917.242 25/05/17,09:34:19,15,09,1, 12.0,1,1, 10.338, 10481.193, 435.762, 52917.294 25/05/17,09:34:19,16,09,1, 12.0,1,1, 10.338, 10481.141, 435.780, 52917.282 25/05/17,09:34:19,17,09,1, 12.0,1,1, 10.338, 10481.130, 435.808, 52917.341 25/05/17,09:34:19,18,09,1, 12.0,1,1, 10.338, 10481.087, 435.870, 52917.413 25/05/17,09:34:19,19,09,1, 12.0,1,1, 10.338, 10481.063, 435.877, 52917.279 25/05/17,09:34:20,00,09,1, 11.9,1,1, 10.341, 10481.056, 435.877, 52917.279 25/05/17,09:34:20,01,09,1, 11.9,1,1, 10.341, 10481.015, 435.985, 52917.358 25/05/17,09:34:20,02,09,1, 11.9,1,1, 10.341, 10480.984, 435.998, 52917.408 25/05/17,09:34:20,03,09,1, 11.9,1,1, 10.341, 10480.948, 436.056, 52917.460 25/05/17,09:34:20,04,09,1, 11.9,1,1, 10.341, 10480.916, 436.064, 52917.482 25/05/17,09:34:20,05,09,1, 11.9,1,1, 10.341, 10480.876, 436.093, 52917.504 25/05/17,09:34:20,06,09,1, 11.9,1,1, 10.341, 10480.836, 436.139, 52917.538 25/05/17,09:34:20,07,09,1, 11.9,1,1, 10.341, 10480.850, 436.154, 52917.519 25/05/17,09:34:20,08,09,1, 11.9,1,1, 10.341, 10480.820, 436.192, 52917.495 25/05/17,09:34:20,09,09,1, 11.9,1,1, 10.341, 10480.771, 436.241, 52917.597 25/05/17,09:34:20,10,09,1, 11.9,1,1, 10.341, 10480.768, 436.271, 52917.620 25/05/17,09:34:20,11,09,1, 11.9,1,1, 10.341, 10480.758, 436.311, 52917.617 25/05/17,09:34:20,12,09,1, 11.9,1,1, 10.341, 10480.712, 436.310, 52917.570 25/05/17,09:34:20,13,09,1, 11.9,1,1, 10.341, 10480.698, 436.365, 52917.593 25/05/17,09:34:20,14,09,1, 11.9,1,1, 10.341, 10480.651, 436.401, 52917.659 25/05/17,09:34:20,15,09,1, 11.9,1,1, 10.341, 10480.639, 436.412, 52917.649 25/05/17,09:34:20,16,09,1, 11.9,1,1, 10.341, 10480.619, 436.439, 52917.706 25/05/17,09:34:20,17,09,1, 11.9,1,1, 10.341, 10480.579, 436.472, 52917.651 25/05/17,09:34:20,18,09,1, 11.9,1,1, 10.341, 10480.572, 436.473, 52917.685 25/05/17,09:34:20,19,09,1, 11.9,1,1, 10.341, 10480.543, 436.540, 52917.693 25/05/17,09:34:21,00,08,1, 11.9,1,1, 10.339, 10480.539, 436.540, 52917.693 25/05/17,09:34:21,01,08,1, 11.9,1,1, 10.339, 10480.513, 436.585, 52917.724 25/05/17,09:34:21,02,08,1, 11.9,1,1, 10.339, 10480.483, 436.632, 52917.736 25/05/17,09:34:21,03,08,1, 11.9,1,1, 10.339, 10480.443, 436.643, 52917.780 25/05/17,09:34:21,04,08,1, 11.9,1,1, 10.339, 10480.420, 436.703, 52917.832 25/05/17,09:34:21,05,08,1, 11.9,1,1, 10.339, 10480.419, 436.728, 52917.824 25/05/17,09:34:21,06,08,1, 11.9,1,1, 10.339, 10480.397, 436.727, 52917.838 25/05/17,09:34:21,07,08,1, 11.9,1,1, 10.339, 10480.370, 436.770, 52917.877 25/05/17,09:34:21,08,08,1, 11.9,1,1, 10.339, 10480.360, 436.801, 52917.876 25/05/17,09:34:21,09,08,1, 11.9,1,1, 10.339, 10480.327, 436.824, 52917.857 25/05/17,09:34:21,10,08,1, 11.9,1,1, 10.339, 10480.348, 436.860, 52917.869 25/05/17,09:34:21,11,08,1, 11.9,1,1, 10.339, 10480.342, 436.893, 52917.916 25/05/17,09:34:21,12,08,1, 11.9,1,1, 10.339, 10480.288, 436.920, 52917.952 25/05/17,09:34:21,13,08,1, 11.9,1,1, 10.339, 10480.281, 436.951, 52917.935 25/05/17,09:34:21,14,08,1, 11.9,1,1, 10.339, 10480.268, 436.991, 52917.953 25/05/17,09:34:21,15,08,1, 11.9,1,1, 10.339, 10480.262, 437.001, 52917.941 25/05/17,09:34:21,16,08,1, 11.9,1,1, 10.339, 10480.235, 437.058, 52918.036 25/05/17,09:34:21,17,08,1, 11.9,1,1, 10.339, 10480.246, 437.059, 52917.997 25/05/17,09:34:21,18,08,1, 11.9,1,1, 10.339, 10480.203, 437.101, 52918.056 25/05/17,09:34:21,19,08,1, 11.9,1,1, 10.339, 10480.180, 437.127, 52918.004 25/05/17,09:34:22,00,08,1, 11.9,1,1, 10.341, 10480.180, 437.127, 52918.004 25/05/17,09:34:22,01,08,1, 11.9,1,1, 10.341, 10480.181, 437.158, 52918.048 25/05/17,09:34:22,02,08,1, 11.9,1,1, 10.341, 10480.174, 437.192, 52918.047 25/05/17,09:34:22,03,08,1, 11.9,1,1, 10.341, 10480.157, 437.254, 52918.071 25/05/17,09:34:22,04,08,1, 11.9,1,1, 10.341, 10480.132, 437.246, 52918.086 25/05/17,09:34:22,05,08,1, 11.9,1,1, 10.341, 10480.150, 437.282, 52918.078 25/05/17,09:34:22,06,08,1, 11.9,1,1, 10.341, 10480.140, 437.329, 52918.195 25/05/17,09:34:22,07,08,1, 11.9,1,1, 10.341, 10480.118, 437.335, 52918.081 25/05/17,09:34:22,08,08,1, 11.9,1,1, 10.341, 10480.091, 437.352, 52918.122 25/05/17,09:34:22,09,08,1, 11.9,1,1, 10.341, 10480.079, 437.389, 52918.161 25/05/17,09:34:22,10,08,1, 11.9,1,1, 10.341, 10480.082, 437.408, 52918.164 25/05/17,09:34:22,11,08,1, 11.9,1,1, 10.341, 10480.069, 437.443, 52918.167 25/05/17,09:34:22,12,08,1, 11.9,1,1, 10.341, 10480.065, 437.469, 52918.218 25/05/17,09:34:22,13,08,1, 11.9,1,1, 10.341, 10480.078, 437.484, 52918.211 25/05/17,09:34:22,14,08,1, 11.9,1,1, 10.341, 10480.064, 437.515, 52918.173 25/05/17,09:34:22,15,08,1, 11.9,1,1, 10.341, 10480.066, 437.514, 52918.185 25/05/17,09:34:22,16,08,1, 11.9,1,1, 10.341, 10480.040, 437.569, 52918.257 25/05/17,09:34:22,17,08,1, 11.9,1,1, 10.341, 10480.033, 437.582, 52918.243 25/05/17,09:34:22,18,08,1, 11.9,1,1, 10.341, 10480.029, 437.607, 52918.260 25/05/17,09:34:22,19,08,1, 11.9,1,1, 10.341, 10480.025, 437.649, 52918.256 25/05/17,09:34:23,00,09,1, 11.9,1,1, 10.337, 10480.021, 437.649, 52918.256 25/05/17,09:34:23,01,09,1, 11.9,1,1, 10.337, 10480.005, 437.701, 52918.335 25/05/17,09:34:23,02,09,1, 11.9,1,1, 10.337, 10479.995, 437.732, 52918.299 25/05/17,09:34:23,03,09,1, 11.9,1,1, 10.337, 10479.977, 437.762, 52918.338 25/05/17,09:34:23,04,09,1, 11.9,1,1, 10.337, 10480.007, 437.765, 52918.316 25/05/17,09:34:23,05,09,1, 11.9,1,1, 10.337, 10479.990, 437.777, 52918.397 25/05/17,09:34:23,06,09,1, 11.9,1,1, 10.337, 10479.984, 437.819, 52918.360 25/05/17,09:34:23,07,09,1, 11.9,1,1, 10.337, 10479.973, 437.813, 52918.340 25/05/17,09:34:23,08,09,1, 11.9,1,1, 10.337, 10479.993, 437.846, 52918.447 25/05/17,09:34:23,09,09,1, 11.9,1,1, 10.337, 10479.976, 437.875, 52918.371 25/05/17,09:34:23,10,09,1, 11.9,1,1, 10.337, 10479.960, 437.904, 52918.413 25/05/17,09:34:23,11,09,1, 11.9,1,1, 10.337, 10479.969, 437.920, 52918.468 25/05/17,09:34:23,12,09,1, 11.9,1,1, 10.337, 10479.933, 437.957, 52918.518 25/05/17,09:34:23,13,09,1, 11.9,1,1, 10.337, 10479.946, 437.979, 52918.428 25/05/17,09:34:23,14,09,1, 11.9,1,1, 10.337, 10479.969, 438.013, 52918.491 25/05/17,09:34:23,15,09,1, 11.9,1,1, 10.337, 10479.960, 438.015, 52918.474 25/05/17,09:34:23,16,09,1, 11.9,1,1, 10.337, 10479.957, 438.072, 52918.462 25/05/17,09:34:23,17,09,1, 11.9,1,1, 10.337, 10479.962, 438.075, 52918.523 25/05/17,09:34:23,18,09,1, 11.9,1,1, 10.337, 10479.942, 438.072, 52918.559 25/05/17,09:34:23,19,09,1, 11.9,1,1, 10.337, 10479.957, 438.115, 52918.552 25/05/17,09:34:24,00,09,1, 11.8,1,1, 10.339, 10479.954, 438.115, 52918.552 25/05/17,09:34:24,01,09,1, 11.8,1,1, 10.339, 10479.968, 438.165, 52918.610 25/05/17,09:34:24,02,09,1, 11.8,1,1, 10.339, 10479.967, 438.190, 52918.648 25/05/17,09:34:24,03,09,1, 11.8,1,1, 10.339, 10479.950, 438.213, 52918.643 25/05/17,09:34:24,04,09,1, 11.8,1,1, 10.339, 10479.949, 438.235, 52918.582 25/05/17,09:34:24,05,09,1, 11.8,1,1, 10.339, 10479.939, 438.268, 52918.659 25/05/17,09:34:24,06,09,1, 11.8,1,1, 10.339, 10479.961, 438.268, 52918.668 25/05/17,09:34:24,07,09,1, 11.8,1,1, 10.339, 10479.962, 438.306, 52918.678 25/05/17,09:34:24,08,09,1, 11.8,1,1, 10.339, 10479.975, 438.354, 52918.710 25/05/17,09:34:24,09,09,1, 11.8,1,1, 10.339, 10479.963, 438.369, 52918.672 25/05/17,09:34:24,10,09,1, 11.8,1,1, 10.339, 10479.974, 438.400, 52918.664 25/05/17,09:34:24,11,09,1, 11.8,1,1, 10.339, 10479.949, 438.428, 52918.748 25/05/17,09:34:24,12,09,1, 11.8,1,1, 10.339, 10479.978, 438.440, 52918.725 25/05/17,09:34:24,13,09,1, 11.8,1,1, 10.339, 10479.969, 438.481, 52918.719 25/05/17,09:34:24,14,09,1, 11.8,1,1, 10.339, 10479.952, 438.497, 52918.743 25/05/17,09:34:24,15,09,1, 11.8,1,1, 10.339, 10479.984, 438.522, 52918.816 25/05/17,09:34:24,16,09,1, 11.8,1,1, 10.339, 10479.983, 438.536, 52918.831 25/05/17,09:34:24,17,09,1, 11.8,1,1, 10.339, 10479.989, 438.578, 52918.915 25/05/17,09:34:24,18,09,1, 11.8,1,1, 10.339, 10479.978, 438.589, 52918.742 25/05/17,09:34:24,19,09,1, 11.8,1,1, 10.339, 10479.974, 438.610, 52918.789 25/05/17,09:34:25,00,09,1, 11.9,1,1, 10.339, 10479.971, 438.610, 52918.789 25/05/17,09:34:25,01,09,1, 11.9,1,1, 10.339, 10479.995, 438.679, 52918.964 25/05/17,09:34:25,02,09,1, 11.9,1,1, 10.339, 10479.985, 438.695, 52918.863 25/05/17,09:34:25,03,09,1, 11.9,1,1, 10.339, 10479.987, 438.716, 52918.846 25/05/17,09:34:25,04,09,1, 11.9,1,1, 10.339, 10479.980, 438.762, 52918.873 25/05/17,09:34:25,05,09,1, 11.9,1,1, 10.339, 10480.004, 438.777, 52918.865 25/05/17,09:34:25,06,09,1, 11.9,1,1, 10.339, 10479.986, 438.798, 52918.869 25/05/17,09:34:25,07,09,1, 11.9,1,1, 10.339, 10479.972, 438.872, 52918.919 25/05/17,09:34:25,08,09,1, 11.9,1,1, 10.339, 10479.978, 438.850, 52918.943 25/05/17,09:34:25,09,09,1, 11.9,1,1, 10.339, 10479.970, 438.888, 52918.948 25/05/17,09:34:25,10,09,1, 11.9,1,1, 10.339, 10479.998, 438.939, 52918.952 25/05/17,09:34:25,11,09,1, 11.9,1,1, 10.339, 10479.989, 438.953, 52918.968 25/05/17,09:34:25,12,09,1, 11.9,1,1, 10.339, 10479.971, 439.020, 52919.034 25/05/17,09:34:25,13,09,1, 11.9,1,1, 10.339, 10479.990, 439.033, 52919.025 25/05/17,09:34:25,14,09,1, 11.9,1,1, 10.339, 10479.970, 439.065, 52919.065 25/05/17,09:34:25,15,09,1, 11.9,1,1, 10.339, 10479.958, 439.093, 52919.045 25/05/17,09:34:25,16,09,1, 11.9,1,1, 10.339, 10479.991, 439.142, 52919.101 25/05/17,09:34:25,17,09,1, 11.9,1,1, 10.339, 10479.973, 439.159, 52919.127 25/05/17,09:34:25,18,09,1, 11.9,1,1, 10.339, 10479.941, 439.191, 52919.170 25/05/17,09:34:25,19,09,1, 11.9,1,1, 10.339, 10479.966, 439.210, 52919.156 25/05/17,09:34:26,00,08,1, 12.0,1,1, 10.338, 10479.963, 439.210, 52919.156 25/05/17,09:34:26,01,08,1, 12.0,1,1, 10.338, 10479.964, 439.299, 52919.159 25/05/17,09:34:26,02,08,1, 12.0,1,1, 10.338, 10479.957, 439.307, 52919.173 25/05/17,09:34:26,03,08,1, 12.0,1,1, 10.338, 10479.943, 439.366, 52919.168 25/05/17,09:34:26,04,08,1, 12.0,1,1, 10.338, 10479.932, 439.387, 52919.235 25/05/17,09:34:26,05,08,1, 12.0,1,1, 10.338, 10479.950, 439.438, 52919.278 25/05/17,09:34:26,06,08,1, 12.0,1,1, 10.338, 10479.954, 439.482, 52919.212 25/05/17,09:34:26,07,08,1, 12.0,1,1, 10.338, 10479.925, 439.499, 52919.195 25/05/17,09:34:26,08,08,1, 12.0,1,1, 10.338, 10479.947, 439.539, 52919.326 25/05/17,09:34:26,09,08,1, 12.0,1,1, 10.338, 10479.923, 439.580, 52919.295 25/05/17,09:34:26,10,08,1, 12.0,1,1, 10.338, 10479.904, 439.602, 52919.279 25/05/17,09:34:26,11,08,1, 12.0,1,1, 10.338, 10479.886, 439.635, 52919.267 25/05/17,09:34:26,12,08,1, 12.0,1,1, 10.338, 10479.886, 439.671, 52919.349 25/05/17,09:34:26,13,08,1, 12.0,1,1, 10.338, 10479.878, 439.715, 52919.346 25/05/17,09:34:26,14,08,1, 12.0,1,1, 10.338, 10479.867, 439.757, 52919.371 25/05/17,09:34:26,15,08,1, 12.0,1,1, 10.338, 10479.837, 439.778, 52919.385 25/05/17,09:34:26,16,08,1, 12.0,1,1, 10.338, 10479.840, 439.810, 52919.375 25/05/17,09:34:26,17,08,1, 12.0,1,1, 10.338, 10479.832, 439.856, 52919.405 25/05/17,09:34:26,18,08,1, 12.0,1,1, 10.338, 10479.809, 439.891, 52919.449 25/05/17,09:34:26,19,08,1, 12.0,1,1, 10.338, 10479.802, 439.916, 52919.448 25/05/17,09:34:27,00,08,1, 11.9,1,1, 10.340, 10479.796, 439.916, 52919.448 25/05/17,09:34:27,01,08,1, 11.9,1,1, 10.340, 10479.772, 439.979, 52919.515 25/05/17,09:34:27,02,08,1, 11.9,1,1, 10.340, 10479.773, 440.010, 52919.579 25/05/17,09:34:27,03,08,1, 11.9,1,1, 10.340, 10479.771, 440.068, 52919.528 25/05/17,09:34:27,04,08,1, 11.9,1,1, 10.340, 10479.720, 440.088, 52919.589 25/05/17,09:34:27,05,08,1, 11.9,1,1, 10.340, 10479.722, 440.110, 52919.577 25/05/17,09:34:27,06,08,1, 11.9,1,1, 10.340, 10479.692, 440.160, 52919.656 25/05/17,09:34:27,07,08,1, 11.9,1,1, 10.340, 10479.669, 440.214, 52919.628 25/05/17,09:34:27,08,08,1, 11.9,1,1, 10.340, 10479.681, 440.223, 52919.703 25/05/17,09:34:27,09,08,1, 11.9,1,1, 10.340, 10479.651, 440.259, 52919.647 25/05/17,09:34:27,10,08,1, 11.9,1,1, 10.340, 10479.652, 440.284, 52919.659 25/05/17,09:34:27,11,08,1, 11.9,1,1, 10.340, 10479.621, 440.323, 52919.677 25/05/17,09:34:27,12,08,1, 11.9,1,1, 10.340, 10479.604, 440.348, 52919.715 25/05/17,09:34:27,13,08,1, 11.9,1,1, 10.340, 10479.577, 440.371, 52919.758 25/05/17,09:34:27,14,08,1, 11.9,1,1, 10.340, 10479.541, 440.420, 52919.751 25/05/17,09:34:27,15,08,1, 11.9,1,1, 10.340, 10479.542, 440.448, 52919.863 25/05/17,09:34:27,16,08,1, 11.9,1,1, 10.340, 10479.527, 440.498, 52919.827 25/05/17,09:34:27,17,08,1, 11.9,1,1, 10.340, 10479.500, 440.496, 52919.786 25/05/17,09:34:27,18,08,1, 11.9,1,1, 10.340, 10479.482, 440.551, 52919.859 25/05/17,09:34:27,19,08,1, 11.9,1,1, 10.340, 10479.465, 440.583, 52919.839 25/05/17,09:34:28,00,09,1, 11.9,1,1, 10.340, 10479.462, 440.583, 52919.839 25/05/17,09:34:28,01,09,1, 11.9,1,1, 10.340, 10479.410, 440.669, 52919.875 25/05/17,09:34:28,02,09,1, 11.9,1,1, 10.340, 10479.432, 440.682, 52919.939 25/05/17,09:34:28,03,09,1, 11.9,1,1, 10.340, 10479.380, 440.716, 52919.996 25/05/17,09:34:28,04,09,1, 11.9,1,1, 10.340, 10479.389, 440.728, 52919.939 25/05/17,09:34:28,05,09,1, 11.9,1,1, 10.340, 10479.346, 440.788, 52919.993 25/05/17,09:34:28,06,09,1, 11.9,1,1, 10.340, 10479.323, 440.818, 52919.996 25/05/17,09:34:28,07,09,1, 11.9,1,1, 10.340, 10479.304, 440.866, 52920.039 25/05/17,09:34:28,08,09,1, 11.9,1,1, 10.340, 10479.289, 440.883, 52920.017 25/05/17,09:34:28,09,09,1, 11.9,1,1, 10.340, 10479.254, 440.885, 52920.032 25/05/17,09:34:28,10,09,1, 11.9,1,1, 10.340, 10479.245, 440.952, 52920.110 25/05/17,09:34:28,11,09,1, 11.9,1,1, 10.340, 10479.242, 440.970, 52920.084 25/05/17,09:34:28,12,09,1, 11.9,1,1, 10.340, 10479.193, 441.014, 52920.118 25/05/17,09:34:28,13,09,1, 11.9,1,1, 10.340, 10479.167, 441.031, 52920.120 25/05/17,09:34:28,14,09,1, 11.9,1,1, 10.340, 10479.146, 441.063, 52920.171 25/05/17,09:34:28,15,09,1, 11.9,1,1, 10.340, 10479.129, 441.099, 52920.194 25/05/17,09:34:28,16,09,1, 11.9,1,1, 10.340, 10479.104, 441.127, 52920.178 25/05/17,09:34:28,17,09,1, 11.9,1,1, 10.340, 10479.084, 441.157, 52920.222 25/05/17,09:34:28,18,09,1, 11.9,1,1, 10.340, 10479.030, 441.209, 52920.218 25/05/17,09:34:28,19,09,1, 11.9,1,1, 10.340, 10479.040, 441.240, 52920.303 25/05/17,09:34:29,00,08,1, 11.9,1,1, 10.340, 10479.037, 441.240, 52920.303 25/05/17,09:34:29,01,08,1, 11.9,1,1, 10.340, 10478.967, 441.313, 52920.310 25/05/17,09:34:29,02,08,1, 11.9,1,1, 10.340, 10478.939, 441.330, 52920.345 25/05/17,09:34:29,03,08,1, 11.9,1,1, 10.340, 10478.933, 441.372, 52920.367 25/05/17,09:34:29,04,08,1, 11.9,1,1, 10.340, 10478.921, 441.425, 52920.356 25/05/17,09:34:29,05,08,1, 11.9,1,1, 10.340, 10478.883, 441.460, 52920.327 25/05/17,09:34:29,06,08,1, 11.9,1,1, 10.340, 10478.872, 441.484, 52920.423 25/05/17,09:34:29,07,08,1, 11.9,1,1, 10.340, 10478.828, 441.530, 52920.489 25/05/17,09:34:29,08,08,1, 11.9,1,1, 10.340, 10478.802, 441.556, 52920.401 25/05/17,09:34:29,09,08,1, 11.9,1,1, 10.340, 10478.786, 441.592, 52920.462 25/05/17,09:34:29,10,08,1, 11.9,1,1, 10.340, 10478.759, 441.618, 52920.550 25/05/17,09:34:29,11,08,1, 11.9,1,1, 10.340, 10478.723, 441.660, 52920.470 25/05/17,09:34:29,12,08,1, 11.9,1,1, 10.340, 10478.710, 441.699, 52920.553 25/05/17,09:34:29,13,08,1, 11.9,1,1, 10.340, 10478.698, 441.733, 52920.534 25/05/17,09:34:29,14,08,1, 11.9,1,1, 10.340, 10478.657, 441.767, 52920.630 25/05/17,09:34:29,15,08,1, 11.9,1,1, 10.340, 10478.629, 441.808, 52920.618 25/05/17,09:34:29,16,08,1, 11.9,1,1, 10.340, 10478.611, 441.843, 52920.671 25/05/17,09:34:29,17,08,1, 11.9,1,1, 10.340, 10478.600, 441.850, 52920.654 25/05/17,09:34:29,18,08,1, 11.9,1,1, 10.340, 10478.543, 441.913, 52920.665 25/05/17,09:34:29,19,08,1, 11.9,1,1, 10.340, 10478.522, 441.957, 52920.752 25/05/17,09:34:30,00,08,1, 11.9,1,1, 10.336, 10478.519, 441.957, 52920.752 25/05/17,09:34:30,01,08,1, 11.9,1,1, 10.336, 10478.453, 442.026, 52920.704 25/05/17,09:34:30,02,08,1, 11.9,1,1, 10.336, 10478.445, 442.066, 52920.786 25/05/17,09:34:30,03,08,1, 11.9,1,1, 10.336, 10478.432, 442.098, 52920.783 25/05/17,09:34:30,04,08,1, 11.9,1,1, 10.336, 10478.374, 442.148, 52920.837 25/05/17,09:34:30,05,08,1, 11.9,1,1, 10.336, 10478.363, 442.156, 52920.886 25/05/17,09:34:30,06,08,1, 11.9,1,1, 10.336, 10478.342, 442.203, 52920.830 25/05/17,09:34:30,07,08,1, 11.9,1,1, 10.336, 10478.323, 442.273, 52920.888 25/05/17,09:34:30,08,08,1, 11.9,1,1, 10.336, 10478.330, 442.296, 52920.938 25/05/17,09:34:30,09,08,1, 11.9,1,1, 10.336, 10478.277, 442.307, 52920.907 25/05/17,09:34:30,10,08,1, 11.9,1,1, 10.336, 10478.263, 442.364, 52920.931 25/05/17,09:34:30,11,08,1, 11.9,1,1, 10.336, 10478.218, 442.403, 52920.971 25/05/17,09:34:30,12,08,1, 11.9,1,1, 10.336, 10478.178, 442.447, 52921.027 25/05/17,09:34:30,13,08,1, 11.9,1,1, 10.336, 10478.167, 442.483, 52921.022 25/05/17,09:34:30,14,08,1, 11.9,1,1, 10.336, 10478.156, 442.508, 52921.018 25/05/17,09:34:30,15,08,1, 11.9,1,1, 10.336, 10478.134, 442.550, 52921.021 25/05/17,09:34:30,16,08,1, 11.9,1,1, 10.336, 10478.083, 442.591, 52921.096 25/05/17,09:34:30,17,08,1, 11.9,1,1, 10.336, 10478.074, 442.622, 52921.053 25/05/17,09:34:30,18,08,1, 11.9,1,1, 10.336, 10478.029, 442.647, 52921.163 25/05/17,09:34:30,19,08,1, 11.9,1,1, 10.336, 10478.039, 442.678, 52921.064 25/05/17,09:34:31,00,08,1, 11.9,1,1, 10.340, 10478.035, 442.678, 52921.064 25/05/17,09:34:31,01,08,1, 11.9,1,1, 10.340, 10477.971, 442.761, 52921.151 25/05/17,09:34:31,02,08,1, 11.9,1,1, 10.340, 10477.949, 442.800, 52921.185 25/05/17,09:34:31,03,08,1, 11.9,1,1, 10.340, 10477.900, 442.818, 52921.205 25/05/17,09:34:31,04,08,1, 11.9,1,1, 10.340, 10477.884, 442.843, 52921.212 25/05/17,09:34:31,05,08,1, 11.9,1,1, 10.340, 10477.874, 442.906, 52921.228 25/05/17,09:34:31,06,08,1, 11.9,1,1, 10.340, 10477.841, 442.944, 52921.227 25/05/17,09:34:31,07,08,1, 11.9,1,1, 10.340, 10477.824, 442.926, 52921.256 25/05/17,09:34:31,08,08,1, 11.9,1,1, 10.340, 10477.806, 442.984, 52921.344 25/05/17,09:34:31,09,08,1, 11.9,1,1, 10.340, 10477.768, 443.037, 52921.289 25/05/17,09:34:31,10,08,1, 11.9,1,1, 10.340, 10477.780, 443.064, 52921.387 25/05/17,09:34:31,11,08,1, 11.9,1,1, 10.340, 10477.733, 443.092, 52921.321 25/05/17,09:34:31,12,08,1, 11.9,1,1, 10.340, 10477.714, 443.142, 52921.370 25/05/17,09:34:31,13,08,1, 11.9,1,1, 10.340, 10477.717, 443.164, 52921.389 25/05/17,09:34:31,14,08,1, 11.9,1,1, 10.340, 10477.679, 443.224, 52921.401 25/05/17,09:34:31,15,08,1, 11.9,1,1, 10.340, 10477.637, 443.242, 52921.416 25/05/17,09:34:31,16,08,1, 11.9,1,1, 10.340, 10477.664, 443.264, 52921.393 25/05/17,09:34:31,17,08,1, 11.9,1,1, 10.340, 10477.653, 443.313, 52921.441 25/05/17,09:34:31,18,08,1, 11.9,1,1, 10.340, 10477.628, 443.350, 52921.575 25/05/17,09:34:31,19,08,1, 11.9,1,1, 10.340, 10477.583, 443.394, 52921.498 25/05/17,09:34:32,00,08,1, 11.9,1,1, 10.339, 10477.576, 443.394, 52921.498 25/05/17,09:34:32,01,08,1, 11.9,1,1, 10.339, 10477.562, 443.460, 52921.519 25/05/17,09:34:32,02,08,1, 11.9,1,1, 10.339, 10477.540, 443.497, 52921.602 25/05/17,09:34:32,03,08,1, 11.9,1,1, 10.339, 10477.535, 443.468, 52921.556 25/05/17,09:34:32,04,08,1, 11.9,1,1, 10.339, 10477.514, 443.526, 52921.621 25/05/17,09:34:32,05,08,1, 11.9,1,1, 10.339, 10477.491, 443.561, 52921.609 25/05/17,09:34:32,06,08,1, 11.9,1,1, 10.339, 10477.466, 443.601, 52921.599 25/05/17,09:34:32,07,08,1, 11.9,1,1, 10.339, 10477.451, 443.604, 52921.626 25/05/17,09:34:32,08,08,1, 11.9,1,1, 10.339, 10477.474, 443.650, 52921.733 25/05/17,09:34:32,09,08,1, 11.9,1,1, 10.339, 10477.441, 443.687, 52921.775 25/05/17,09:34:32,10,08,1, 11.9,1,1, 10.339, 10477.431, 443.713, 52921.692 25/05/17,09:34:32,11,08,1, 11.9,1,1, 10.339, 10477.420, 443.752, 52921.746 25/05/17,09:34:32,12,08,1, 11.9,1,1, 10.339, 10477.430, 443.768, 52921.720 25/05/17,09:34:32,13,08,1, 11.9,1,1, 10.339, 10477.395, 443.809, 52921.794 25/05/17,09:34:32,14,08,1, 11.9,1,1, 10.339, 10477.385, 443.828, 52921.750 25/05/17,09:34:32,15,08,1, 11.9,1,1, 10.339, 10477.373, 443.839, 52921.755 25/05/17,09:34:32,16,08,1, 11.9,1,1, 10.339, 10477.369, 443.886, 52921.810 25/05/17,09:34:32,17,08,1, 11.9,1,1, 10.339, 10477.345, 443.894, 52921.854 25/05/17,09:34:32,18,08,1, 11.9,1,1, 10.339, 10477.340, 443.951, 52921.774 25/05/17,09:34:32,19,08,1, 11.9,1,1, 10.339, 10477.311, 443.947, 52921.777 25/05/17,09:34:33,00,08,1, 11.9,1,1, 10.343, 10477.309, 443.947, 52921.777 25/05/17,09:34:33,01,08,1, 11.9,1,1, 10.343, 10477.302, 444.030, 52921.849 25/05/17,09:34:33,02,08,1, 11.9,1,1, 10.343, 10477.250, 444.056, 52921.996 25/05/17,09:34:33,03,08,1, 11.9,1,1, 10.343, 10477.259, 444.057, 52921.885 25/05/17,09:34:33,04,08,1, 11.9,1,1, 10.343, 10477.258, 444.105, 52921.830 25/05/17,09:34:33,05,08,1, 11.9,1,1, 10.343, 10477.254, 444.113, 52921.852 25/05/17,09:34:33,06,08,1, 11.9,1,1, 10.343, 10477.228, 444.129, 52921.812 25/05/17,09:34:33,07,08,1, 11.9,1,1, 10.343, 10477.209, 444.178, 52921.897 25/05/17,09:34:33,08,08,1, 11.9,1,1, 10.343, 10477.228, 444.183, 52921.915 25/05/17,09:34:33,09,08,1, 11.9,1,1, 10.343, 10477.202, 444.231, 52921.950 25/05/17,09:34:33,10,08,1, 11.9,1,1, 10.343, 10477.149, 444.252, 52921.953 25/05/17,09:34:33,11,08,1, 11.9,1,1, 10.343, 10477.162, 444.283, 52921.951 25/05/17,09:34:33,12,08,1, 11.9,1,1, 10.343, 10477.185, 444.314, 52921.761 25/05/17,09:34:33,13,08,1, 11.9,1,1, 10.343, 10477.205, 444.349, 52921.947 25/05/17,09:34:33,14,08,1, 11.9,1,1, 10.343, 10477.139, 444.355, 52921.977 25/05/17,09:34:33,15,08,1, 11.9,1,1, 10.343, 10477.137, 444.361, 52921.964 25/05/17,09:34:33,16,08,1, 11.9,1,1, 10.343, 10477.122, 444.403, 52921.955 25/05/17,09:34:33,17,08,1, 11.9,1,1, 10.343, 10477.109, 444.430, 52921.978 25/05/17,09:34:33,18,08,1, 11.9,1,1, 10.343, 10477.074, 444.452, 52922.148 25/05/17,09:34:33,19,08,1, 11.9,1,1, 10.343, 10477.067, 444.454, 52922.044 25/05/17,09:34:34,00,08,1, 11.9,1,1, 10.341, 10477.059, 444.454, 52922.044 25/05/17,09:34:34,01,08,1, 11.9,1,1, 10.341, 10477.042, 444.508, 52922.108 25/05/17,09:34:34,02,08,1, 11.9,1,1, 10.341, 10477.026, 444.541, 52922.122 25/05/17,09:34:34,03,08,1, 11.9,1,1, 10.341, 10476.988, 444.593, 52922.145 25/05/17,09:34:34,04,08,1, 11.9,1,1, 10.341, 10477.009, 444.602, 52922.192 25/05/17,09:34:34,05,08,1, 11.9,1,1, 10.341, 10476.958, 444.641, 52922.166 25/05/17,09:34:34,06,08,1, 11.9,1,1, 10.341, 10476.945, 444.635, 52922.203 25/05/17,09:34:34,07,08,1, 11.9,1,1, 10.341, 10476.924, 444.681, 52922.242 25/05/17,09:34:34,08,08,1, 11.9,1,1, 10.341, 10476.914, 444.700, 52922.211 25/05/17,09:34:34,09,08,1, 11.9,1,1, 10.341, 10476.904, 444.716, 52922.200 25/05/17,09:34:34,10,08,1, 11.9,1,1, 10.341, 10476.858, 444.741, 52922.213 25/05/17,09:34:34,11,08,1, 11.9,1,1, 10.341, 10476.839, 444.773, 52922.225 25/05/17,09:34:34,12,08,1, 11.9,1,1, 10.341, 10476.836, 444.813, 52922.204 25/05/17,09:34:34,13,08,1, 11.9,1,1, 10.341, 10476.796, 444.813, 52922.273 25/05/17,09:34:34,14,08,1, 11.9,1,1, 10.341, 10476.803, 444.852, 52922.320 25/05/17,09:34:34,15,08,1, 11.9,1,1, 10.341, 10476.772, 444.876, 52922.331 25/05/17,09:34:34,16,08,1, 11.9,1,1, 10.341, 10476.756, 444.876, 52922.294 25/05/17,09:34:34,17,08,1, 11.9,1,1, 10.341, 10476.746, 444.914, 52922.267 25/05/17,09:34:34,18,08,1, 11.9,1,1, 10.341, 10476.681, 444.940, 52922.277 25/05/17,09:34:34,19,08,1, 11.9,1,1, 10.341, 10476.648, 444.958, 52922.423 25/05/17,09:34:35,00,08,1, 11.9,1,1, 10.339, 10476.642, 444.958, 52922.423 25/05/17,09:34:35,01,08,1, 11.9,1,1, 10.339, 10476.652, 444.991, 52922.387 25/05/17,09:34:35,02,08,1, 11.9,1,1, 10.339, 10476.604, 445.025, 52922.416 25/05/17,09:34:35,03,08,1, 11.9,1,1, 10.339, 10476.591, 445.013, 52922.445 25/05/17,09:34:35,04,08,1, 11.9,1,1, 10.339, 10476.570, 445.053, 52922.423 25/05/17,09:34:35,05,08,1, 11.9,1,1, 10.339, 10476.548, 445.068, 52922.422 25/05/17,09:34:35,06,08,1, 11.9,1,1, 10.339, 10476.492, 445.073, 52922.425 25/05/17,09:34:35,07,08,1, 11.9,1,1, 10.339, 10476.466, 445.114, 52922.426 25/05/17,09:34:35,08,08,1, 11.9,1,1, 10.339, 10476.443, 445.139, 52922.491 25/05/17,09:34:35,09,08,1, 11.9,1,1, 10.339, 10476.390, 445.145, 52922.519 25/05/17,09:34:35,10,08,1, 11.9,1,1, 10.339, 10476.384, 445.146, 52922.463 25/05/17,09:34:35,11,08,1, 11.9,1,1, 10.339, 10476.368, 445.178, 52922.561 25/05/17,09:34:35,12,08,1, 11.9,1,1, 10.339, 10476.327, 445.185, 52922.586 25/05/17,09:34:35,13,08,1, 11.9,1,1, 10.339, 10476.300, 445.209, 52922.478 25/05/17,09:34:35,14,08,1, 11.9,1,1, 10.339, 10476.283, 445.224, 52922.560 25/05/17,09:34:35,15,08,1, 11.9,1,1, 10.339, 10476.228, 445.239, 52922.541 25/05/17,09:34:35,16,08,1, 11.9,1,1, 10.339, 10476.206, 445.274, 52922.633 25/05/17,09:34:35,17,08,1, 11.9,1,1, 10.339, 10476.192, 445.247, 52922.597 25/05/17,09:34:35,18,08,1, 11.9,1,1, 10.339, 10476.146, 445.272, 52922.642 25/05/17,09:34:35,19,08,1, 11.9,1,1, 10.339, 10476.107, 445.295, 52922.676 25/05/17,09:34:36,00,09,1, 11.9,1,1, 10.344, 10476.099, 445.295, 52922.676 25/05/17,09:34:36,01,09,1, 11.9,1,1, 10.344, 10476.053, 445.314, 52922.610 25/05/17,09:34:36,02,09,1, 11.9,1,1, 10.344, 10476.033, 445.357, 52922.687 25/05/17,09:34:36,03,09,1, 11.9,1,1, 10.344, 10476.008, 445.349, 52922.747 25/05/17,09:34:36,04,09,1, 11.9,1,1, 10.344, 10475.946, 445.355, 52922.787 25/05/17,09:34:36,05,09,1, 11.9,1,1, 10.344, 10475.930, 445.367, 52922.747 25/05/17,09:34:36,06,09,1, 11.9,1,1, 10.344, 10475.921, 445.376, 52922.812 25/05/17,09:34:36,07,09,1, 11.9,1,1, 10.344, 10475.898, 445.366, 52922.761 25/05/17,09:34:36,08,09,1, 11.9,1,1, 10.344, 10475.860, 445.395, 52922.810 25/05/17,09:34:36,09,09,1, 11.9,1,1, 10.344, 10475.809, 445.411, 52922.833 25/05/17,09:34:36,10,09,1, 11.9,1,1, 10.344, 10475.808, 445.442, 52922.896 25/05/17,09:34:36,11,09,1, 11.9,1,1, 10.344, 10475.772, 445.441, 52922.902 25/05/17,09:34:36,12,09,1, 11.9,1,1, 10.344, 10475.712, 445.447, 52922.910 25/05/17,09:34:36,13,09,1, 11.9,1,1, 10.344, 10475.741, 445.448, 52922.942 25/05/17,09:34:36,14,09,1, 11.9,1,1, 10.344, 10475.709, 445.431, 52922.925 25/05/17,09:34:36,15,09,1, 11.9,1,1, 10.344, 10475.648, 445.461, 52923.013 25/05/17,09:34:36,16,09,1, 11.9,1,1, 10.344, 10475.652, 445.449, 52922.886 25/05/17,09:34:36,17,09,1, 11.9,1,1, 10.344, 10475.612, 445.482, 52922.992 25/05/17,09:34:36,18,09,1, 11.9,1,1, 10.344, 10475.566, 445.493, 52923.058 25/05/17,09:34:36,19,09,1, 11.9,1,1, 10.344, 10475.548, 445.491, 52923.054 25/05/17,09:34:37,00,09,1, 12.0,1,1, 10.339, 10475.540, 445.491, 52923.054 25/05/17,09:34:37,01,09,1, 12.0,1,1, 10.339, 10475.489, 445.514, 52923.058 25/05/17,09:34:37,02,09,1, 12.0,1,1, 10.339, 10475.479, 445.518, 52923.104 25/05/17,09:34:37,03,09,1, 12.0,1,1, 10.339, 10475.458, 445.513, 52923.132 25/05/17,09:34:37,04,09,1, 12.0,1,1, 10.339, 10475.439, 445.525, 52923.141 25/05/17,09:34:37,05,09,1, 12.0,1,1, 10.339, 10475.380, 445.540, 52923.121 25/05/17,09:34:37,06,09,1, 12.0,1,1, 10.339, 10475.377, 445.531, 52923.133 25/05/17,09:34:37,07,09,1, 12.0,1,1, 10.339, 10475.349, 445.544, 52923.090 25/05/17,09:34:37,08,09,1, 12.0,1,1, 10.339, 10475.304, 445.558, 52923.210 25/05/17,09:34:37,09,09,1, 12.0,1,1, 10.339, 10475.287, 445.546, 52923.234 25/05/17,09:34:37,10,09,1, 12.0,1,1, 10.339, 10475.281, 445.559, 52923.132 25/05/17,09:34:37,11,09,1, 12.0,1,1, 10.339, 10475.236, 445.541, 52923.160 25/05/17,09:34:37,12,09,1, 12.0,1,1, 10.339, 10475.217, 445.563, 52923.219 25/05/17,09:34:37,13,09,1, 12.0,1,1, 10.339, 10475.207, 445.567, 52923.265 25/05/17,09:34:37,14,09,1, 12.0,1,1, 10.339, 10475.189, 445.589, 52923.326 25/05/17,09:34:37,15,09,1, 12.0,1,1, 10.339, 10475.157, 445.575, 52923.276 25/05/17,09:34:37,16,09,1, 12.0,1,1, 10.339, 10475.139, 445.590, 52923.241 25/05/17,09:34:37,17,09,1, 12.0,1,1, 10.339, 10475.114, 445.621, 52923.334 25/05/17,09:34:37,18,09,1, 12.0,1,1, 10.339, 10475.101, 445.601, 52923.352 25/05/17,09:34:37,19,09,1, 12.0,1,1, 10.339, 10475.052, 445.621, 52923.400 25/05/17,09:34:38,00,09,1, 11.9,1,1, 10.345, 10475.048, 445.621, 52923.400 25/05/17,09:34:38,01,09,1, 11.9,1,1, 10.345, 10475.035, 445.611, 52923.407 25/05/17,09:34:38,02,09,1, 11.9,1,1, 10.345, 10475.025, 445.620, 52923.409 25/05/17,09:34:38,03,09,1, 11.9,1,1, 10.345, 10475.007, 445.652, 52923.417 25/05/17,09:34:38,04,09,1, 11.9,1,1, 10.345, 10474.951, 445.660, 52923.399 25/05/17,09:34:38,05,09,1, 11.9,1,1, 10.345, 10474.974, 445.653, 52923.452 25/05/17,09:34:38,06,09,1, 11.9,1,1, 10.345, 10474.967, 445.656, 52923.508 25/05/17,09:34:38,07,09,1, 11.9,1,1, 10.345, 10474.930, 445.671, 52923.535 25/05/17,09:34:38,08,09,1, 11.9,1,1, 10.345, 10474.899, 445.679, 52923.550 25/05/17,09:34:38,09,09,1, 11.9,1,1, 10.345, 10474.929, 445.684, 52923.587 25/05/17,09:34:38,10,09,1, 11.9,1,1, 10.345, 10474.909, 445.664, 52923.568 25/05/17,09:34:38,11,09,1, 11.9,1,1, 10.345, 10474.900, 445.665, 52923.540 25/05/17,09:34:38,12,09,1, 11.9,1,1, 10.345, 10474.870, 445.690, 52923.570 25/05/17,09:34:38,13,09,1, 11.9,1,1, 10.345, 10474.881, 445.692, 52923.594 25/05/17,09:34:38,14,09,1, 11.9,1,1, 10.345, 10474.876, 445.701, 52923.605 25/05/17,09:34:38,15,09,1, 11.9,1,1, 10.345, 10474.861, 445.717, 52923.619 25/05/17,09:34:38,16,09,1, 11.9,1,1, 10.345, 10474.830, 445.710, 52923.654 25/05/17,09:34:38,17,09,1, 11.9,1,1, 10.345, 10474.836, 445.714, 52923.599 25/05/17,09:34:38,18,09,1, 11.9,1,1, 10.345, 10474.832, 445.743, 52923.693 25/05/17,09:34:38,19,09,1, 11.9,1,1, 10.345, 10474.827, 445.763, 52923.719 25/05/17,09:34:39,00,09,1, 11.9,1,1, 10.341, 10474.823, 445.763, 52923.719 25/05/17,09:34:39,01,09,1, 11.9,1,1, 10.341, 10474.779, 445.764, 52923.713 25/05/17,09:34:39,02,09,1, 11.9,1,1, 10.341, 10474.794, 445.791, 52923.711 25/05/17,09:34:39,03,09,1, 11.9,1,1, 10.341, 10474.776, 445.782, 52923.815 25/05/17,09:34:39,04,09,1, 11.9,1,1, 10.341, 10474.778, 445.772, 52923.780 25/05/17,09:34:39,05,09,1, 11.9,1,1, 10.341, 10474.780, 445.803, 52923.769 25/05/17,09:34:39,06,09,1, 11.9,1,1, 10.341, 10474.795, 445.809, 52923.880 25/05/17,09:34:39,07,09,1, 11.9,1,1, 10.341, 10474.780, 445.804, 52923.863 25/05/17,09:34:39,08,09,1, 11.9,1,1, 10.341, 10474.801, 445.832, 52923.873 25/05/17,09:34:39,09,09,1, 11.9,1,1, 10.341, 10474.758, 445.821, 52923.914 25/05/17,09:34:39,10,09,1, 11.9,1,1, 10.341, 10474.758, 445.835, 52923.636 25/05/17,09:34:39,11,09,1, 11.9,1,1, 10.341, 10474.693, 445.871, 52923.978 25/05/17,09:34:39,12,09,1, 11.9,1,1, 10.341, 10474.744, 445.893, 52923.919 25/05/17,09:34:39,13,09,1, 11.9,1,1, 10.341, 10474.745, 445.905, 52923.920 25/05/17,09:34:39,14,09,1, 11.9,1,1, 10.341, 10474.752, 445.911, 52923.914 25/05/17,09:34:39,15,09,1, 11.9,1,1, 10.341, 10474.741, 445.910, 52923.998 25/05/17,09:34:39,16,09,1, 11.9,1,1, 10.341, 10474.755, 445.929, 52923.968 25/05/17,09:34:39,17,09,1, 11.9,1,1, 10.341, 10474.739, 445.928, 52924.056 25/05/17,09:34:39,18,09,1, 11.9,1,1, 10.341, 10474.731, 445.951, 52924.043 25/05/17,09:34:39,19,09,1, 11.9,1,1, 10.341, 10474.711, 445.978, 52924.034 25/05/17,09:34:40,00,09,1, 11.9,1,1, 10.340, 10474.706, 445.978, 52924.034 25/05/17,09:34:40,01,09,1, 11.9,1,1, 10.340, 10474.778, 446.012, 52923.932 25/05/17,09:34:40,02,09,1, 11.9,1,1, 10.340, 10474.719, 446.012, 52924.132 25/05/17,09:34:40,03,09,1, 11.9,1,1, 10.340, 10474.779, 446.036, 52924.017 25/05/17,09:34:40,04,09,1, 11.9,1,1, 10.340, 10474.711, 446.057, 52924.172 25/05/17,09:34:40,05,09,1, 11.9,1,1, 10.340, 10474.719, 446.062, 52924.186 25/05/17,09:34:40,06,09,1, 11.9,1,1, 10.340, 10474.739, 446.100, 52924.222 25/05/17,09:34:40,07,09,1, 11.9,1,1, 10.340, 10474.720, 446.096, 52924.246 25/05/17,09:34:40,08,09,1, 11.9,1,1, 10.340, 10474.715, 446.121, 52924.207 25/05/17,09:34:40,09,09,1, 11.9,1,1, 10.340, 10474.737, 446.176, 52924.249 25/05/17,09:34:40,10,09,1, 11.9,1,1, 10.340, 10474.714, 446.198, 52924.221 25/05/17,09:34:40,11,09,1, 11.9,1,1, 10.340, 10474.729, 446.194, 52924.347 25/05/17,09:34:40,12,09,1, 11.9,1,1, 10.340, 10474.723, 446.217, 52924.302 25/05/17,09:34:40,13,09,1, 11.9,1,1, 10.340, 10474.739, 446.251, 52924.366 25/05/17,09:34:40,14,09,1, 11.9,1,1, 10.340, 10474.733, 446.278, 52924.294 25/05/17,09:34:40,15,09,1, 11.9,1,1, 10.340, 10474.726, 446.295, 52924.363 25/05/17,09:34:40,16,09,1, 11.9,1,1, 10.340, 10474.747, 446.272, 52924.384 25/05/17,09:34:40,17,09,1, 11.9,1,1, 10.340, 10474.760, 446.320, 52924.398 25/05/17,09:34:40,18,09,1, 11.9,1,1, 10.340, 10474.769, 446.336, 52924.419 25/05/17,09:34:40,19,09,1, 11.9,1,1, 10.340, 10474.732, 446.362, 52924.447 25/05/17,09:34:41,00,09,1, 11.8,1,1, 10.341, 10474.731, 446.362, 52924.447 25/05/17,09:34:41,01,09,1, 11.8,1,1, 10.341, 10474.747, 446.434, 52924.493 25/05/17,09:34:41,02,09,1, 11.8,1,1, 10.341, 10474.726, 446.460, 52924.452 25/05/17,09:34:41,03,09,1, 11.8,1,1, 10.341, 10474.761, 446.466, 52924.496 25/05/17,09:34:41,04,09,1, 11.8,1,1, 10.341, 10474.744, 446.483, 52924.492 25/05/17,09:34:41,05,09,1, 11.8,1,1, 10.341, 10474.751, 446.503, 52924.567 25/05/17,09:34:41,06,09,1, 11.8,1,1, 10.341, 10474.730, 446.552, 52924.516 25/05/17,09:34:41,07,09,1, 11.8,1,1, 10.341, 10474.748, 446.523, 52924.598 25/05/17,09:34:41,08,09,1, 11.8,1,1, 10.341, 10474.704, 446.575, 52924.566 25/05/17,09:34:41,09,09,1, 11.8,1,1, 10.341, 10474.752, 446.585, 52924.586 25/05/17,09:34:41,10,09,1, 11.8,1,1, 10.341, 10474.720, 446.613, 52924.609 25/05/17,09:34:41,11,09,1, 11.8,1,1, 10.341, 10474.728, 446.637, 52924.650 25/05/17,09:34:41,12,09,1, 11.8,1,1, 10.341, 10474.727, 446.636, 52924.633 25/05/17,09:34:41,13,09,1, 11.8,1,1, 10.341, 10474.739, 446.669, 52924.674 25/05/17,09:34:41,14,09,1, 11.8,1,1, 10.341, 10474.712, 446.704, 52924.716 25/05/17,09:34:41,15,09,1, 11.8,1,1, 10.341, 10474.718, 446.724, 52924.710 25/05/17,09:34:41,16,09,1, 11.8,1,1, 10.341, 10474.723, 446.753, 52924.755 25/05/17,09:34:41,17,09,1, 11.8,1,1, 10.341, 10474.717, 446.767, 52924.741 25/05/17,09:34:41,18,09,1, 11.8,1,1, 10.341, 10474.697, 446.770, 52924.766 25/05/17,09:34:41,19,09,1, 11.8,1,1, 10.341, 10474.711, 446.821, 52924.775 25/05/17,09:34:42,00,10,1, 11.9,1,1, 10.343, 10474.706, 446.821, 52924.775 25/05/17,09:34:42,01,10,1, 11.9,1,1, 10.343, 10474.697, 446.844, 52924.839 25/05/17,09:34:42,02,10,1, 11.9,1,1, 10.343, 10474.688, 446.864, 52924.815 25/05/17,09:34:42,03,10,1, 11.9,1,1, 10.343, 10474.688, 446.885, 52924.922 25/05/17,09:34:42,04,10,1, 11.9,1,1, 10.343, 10474.680, 446.904, 52924.929 25/05/17,09:34:42,05,10,1, 11.9,1,1, 10.343, 10474.675, 446.921, 52924.957 25/05/17,09:34:42,06,10,1, 11.9,1,1, 10.343, 10474.679, 446.958, 52924.944 25/05/17,09:34:42,07,10,1, 11.9,1,1, 10.343, 10474.665, 446.963, 52924.870 25/05/17,09:34:42,08,10,1, 11.9,1,1, 10.343, 10474.667, 447.000, 52924.958 25/05/17,09:34:42,09,10,1, 11.9,1,1, 10.343, 10474.637, 447.013, 52924.976 25/05/17,09:34:42,10,10,1, 11.9,1,1, 10.343, 10474.646, 447.020, 52924.950 25/05/17,09:34:42,11,10,1, 11.9,1,1, 10.343, 10474.653, 447.040, 52924.971 25/05/17,09:34:42,12,10,1, 11.9,1,1, 10.343, 10474.645, 447.046, 52924.978 25/05/17,09:34:42,13,10,1, 11.9,1,1, 10.343, 10474.610, 447.088, 52925.124 25/05/17,09:34:42,14,10,1, 11.9,1,1, 10.343, 10474.607, 447.102, 52925.061 25/05/17,09:34:42,15,10,1, 11.9,1,1, 10.343, 10474.625, 447.122, 52925.120 25/05/17,09:34:42,16,10,1, 11.9,1,1, 10.343, 10474.607, 447.158, 52925.131 25/05/17,09:34:42,17,10,1, 11.9,1,1, 10.343, 10474.610, 447.168, 52925.166 25/05/17,09:34:42,18,10,1, 11.9,1,1, 10.343, 10474.622, 447.163, 52925.110 25/05/17,09:34:42,19,10,1, 11.9,1,1, 10.343, 10474.598, 447.189, 52925.136 25/05/17,09:34:43,00,10,1, 11.9,1,1, 10.342, 10474.597, 447.189, 52925.136 25/05/17,09:34:43,01,10,1, 11.9,1,1, 10.342, 10474.588, 447.236, 52925.223 25/05/17,09:34:43,02,10,1, 11.9,1,1, 10.342, 10474.572, 447.224, 52925.171 25/05/17,09:34:43,03,10,1, 11.9,1,1, 10.342, 10474.547, 447.246, 52925.131 25/05/17,09:34:43,04,10,1, 11.9,1,1, 10.342, 10474.557, 447.283, 52925.206 25/05/17,09:34:43,05,10,1, 11.9,1,1, 10.342, 10474.511, 447.310, 52925.257 25/05/17,09:34:43,06,10,1, 11.9,1,1, 10.342, 10474.504, 447.313, 52925.232 25/05/17,09:34:43,07,10,1, 11.9,1,1, 10.342, 10474.517, 447.327, 52925.317 25/05/17,09:34:43,08,10,1, 11.9,1,1, 10.342, 10474.483, 447.326, 52925.303 25/05/17,09:34:43,09,10,1, 11.9,1,1, 10.342, 10474.504, 447.361, 52925.290 25/05/17,09:34:43,10,10,1, 11.9,1,1, 10.342, 10474.503, 447.359, 52925.282 25/05/17,09:34:43,11,10,1, 11.9,1,1, 10.342, 10474.472, 447.411, 52925.332 25/05/17,09:34:43,12,10,1, 11.9,1,1, 10.342, 10474.477, 447.412, 52925.360 25/05/17,09:34:43,13,10,1, 11.9,1,1, 10.342, 10474.477, 447.439, 52925.352 25/05/17,09:34:43,14,10,1, 11.9,1,1, 10.342, 10474.451, 447.447, 52925.387 25/05/17,09:34:43,15,10,1, 11.9,1,1, 10.342, 10474.442, 447.473, 52925.426 25/05/17,09:34:43,16,10,1, 11.9,1,1, 10.342, 10474.424, 447.495, 52925.376 25/05/17,09:34:43,17,10,1, 11.9,1,1, 10.342, 10474.399, 447.513, 52925.408 25/05/17,09:34:43,18,10,1, 11.9,1,1, 10.342, 10474.360, 447.529, 52925.453 25/05/17,09:34:43,19,10,1, 11.9,1,1, 10.342, 10474.353, 447.541, 52925.533 25/05/17,09:34:44,00,09,1, 12.0,1,1, 10.344, 10474.347, 447.541, 52925.533 25/05/17,09:34:44,01,09,1, 12.0,1,1, 10.344, 10474.338, 447.583, 52925.585 25/05/17,09:34:44,02,09,1, 12.0,1,1, 10.344, 10474.281, 447.598, 52925.473 25/05/17,09:34:44,03,09,1, 12.0,1,1, 10.344, 10474.278, 447.604, 52925.501 25/05/17,09:34:44,04,09,1, 12.0,1,1, 10.344, 10474.263, 447.609, 52925.571 25/05/17,09:34:44,05,09,1, 12.0,1,1, 10.344, 10474.250, 447.653, 52925.576 25/05/17,09:34:44,06,09,1, 12.0,1,1, 10.344, 10474.228, 447.662, 52925.528 25/05/17,09:34:44,07,09,1, 12.0,1,1, 10.344, 10474.207, 447.699, 52925.572 25/05/17,09:34:44,08,09,1, 12.0,1,1, 10.344, 10474.187, 447.695, 52925.569 25/05/17,09:34:44,09,09,1, 12.0,1,1, 10.344, 10474.171, 447.726, 52925.587 25/05/17,09:34:44,10,09,1, 12.0,1,1, 10.344, 10474.140, 447.730, 52925.640 25/05/17,09:34:44,11,09,1, 12.0,1,1, 10.344, 10474.124, 447.749, 52925.654 25/05/17,09:34:44,12,09,1, 12.0,1,1, 10.344, 10474.106, 447.768, 52925.645 25/05/17,09:34:44,13,09,1, 12.0,1,1, 10.344, 10474.047, 447.766, 52925.635 25/05/17,09:34:44,14,09,1, 12.0,1,1, 10.344, 10474.048, 447.800, 52925.684 25/05/17,09:34:44,15,09,1, 12.0,1,1, 10.344, 10474.010, 447.822, 52925.761 25/05/17,09:34:44,16,09,1, 12.0,1,1, 10.344, 10473.953, 447.827, 52925.727 25/05/17,09:34:44,17,09,1, 12.0,1,1, 10.344, 10473.966, 447.854, 52925.706 25/05/17,09:34:44,18,09,1, 12.0,1,1, 10.344, 10473.911, 447.886, 52925.790 25/05/17,09:34:44,19,09,1, 12.0,1,1, 10.344, 10473.895, 447.874, 52925.835 25/05/17,09:34:45,00,09,1, 11.9,1,1, 10.348, 10473.888, 447.874, 52925.835 25/05/17,09:34:45,01,09,1, 11.9,1,1, 10.348, 10473.817, 447.890, 52925.806 25/05/17,09:34:45,02,09,1, 11.9,1,1, 10.348, 10473.789, 447.942, 52925.844 25/05/17,09:34:45,03,09,1, 11.9,1,1, 10.348, 10473.748, 447.942, 52925.834 25/05/17,09:34:45,04,09,1, 11.9,1,1, 10.348, 10473.699, 447.962, 52925.859 25/05/17,09:34:45,05,09,1, 11.9,1,1, 10.348, 10473.661, 447.980, 52925.827 25/05/17,09:34:45,06,09,1, 11.9,1,1, 10.348, 10473.641, 447.976, 52925.907 25/05/17,09:34:45,07,09,1, 11.9,1,1, 10.348, 10473.569, 447.975, 52925.916 25/05/17,09:34:45,08,09,1, 11.9,1,1, 10.348, 10473.534, 448.017, 52925.965 25/05/17,09:34:45,09,09,1, 11.9,1,1, 10.348, 10473.502, 448.038, 52925.926 25/05/17,09:34:45,10,09,1, 11.9,1,1, 10.348, 10473.451, 448.045, 52926.011 25/05/17,09:34:45,11,09,1, 11.9,1,1, 10.348, 10473.384, 448.026, 52925.961 25/05/17,09:34:45,12,09,1, 11.9,1,1, 10.348, 10473.375, 448.081, 52925.964 25/05/17,09:34:45,13,09,1, 11.9,1,1, 10.348, 10473.298, 448.078, 52925.967 25/05/17,09:34:45,14,09,1, 11.9,1,1, 10.348, 10473.246, 448.080, 52926.094 25/05/17,09:34:45,15,09,1, 11.9,1,1, 10.348, 10473.183, 448.066, 52926.091 25/05/17,09:34:45,16,09,1, 11.9,1,1, 10.348, 10473.180, 448.085, 52926.072 25/05/17,09:34:45,17,09,1, 11.9,1,1, 10.348, 10473.123, 448.128, 52926.100 25/05/17,09:34:45,18,09,1, 11.9,1,1, 10.348, 10473.098, 448.099, 52926.110 25/05/17,09:34:45,19,09,1, 11.9,1,1, 10.348, 10473.053, 448.139, 52926.083 25/05/17,09:34:46,00,09,1, 11.9,1,1, 10.340, 10473.053, 448.139, 52926.083 25/05/17,09:34:46,01,09,1, 11.9,1,1, 10.340, 10472.936, 448.147, 52926.187 25/05/17,09:34:46,02,09,1, 11.9,1,1, 10.340, 10472.906, 448.148, 52926.103 25/05/17,09:34:46,03,09,1, 11.9,1,1, 10.340, 10472.853, 448.159, 52926.181 25/05/17,09:34:46,04,09,1, 11.9,1,1, 10.340, 10472.772, 448.177, 52926.149 25/05/17,09:34:46,05,09,1, 11.9,1,1, 10.340, 10472.727, 448.172, 52926.239 25/05/17,09:34:46,06,09,1, 11.9,1,1, 10.340, 10472.674, 448.166, 52926.263 25/05/17,09:34:46,07,09,1, 11.9,1,1, 10.340, 10472.623, 448.169, 52926.264 25/05/17,09:34:46,08,09,1, 11.9,1,1, 10.340, 10472.576, 448.183, 52926.240 25/05/17,09:34:46,09,09,1, 11.9,1,1, 10.340, 10472.546, 448.177, 52926.259 25/05/17,09:34:46,10,09,1, 11.9,1,1, 10.340, 10472.503, 448.191, 52926.348 25/05/17,09:34:46,11,09,1, 11.9,1,1, 10.340, 10472.432, 448.179, 52926.272 25/05/17,09:34:46,12,09,1, 11.9,1,1, 10.340, 10472.366, 448.177, 52926.340 25/05/17,09:34:46,13,09,1, 11.9,1,1, 10.340, 10472.324, 448.187, 52926.323 25/05/17,09:34:46,14,09,1, 11.9,1,1, 10.340, 10472.274, 448.203, 52926.374 25/05/17,09:34:46,15,09,1, 11.9,1,1, 10.340, 10472.236, 448.187, 52926.388 25/05/17,09:34:46,16,09,1, 11.9,1,1, 10.340, 10472.187, 448.189, 52926.426 25/05/17,09:34:46,17,09,1, 11.9,1,1, 10.340, 10472.155, 448.187, 52926.412 25/05/17,09:34:46,18,09,1, 11.9,1,1, 10.340, 10472.105, 448.184, 52926.485 25/05/17,09:34:46,19,09,1, 11.9,1,1, 10.340, 10472.035, 448.199, 52926.417 25/05/17,09:34:47,00,09,1, 11.9,1,1, 10.344, 10472.027, 448.199, 52926.417 25/05/17,09:34:47,01,09,1, 11.9,1,1, 10.344, 10471.936, 448.175, 52926.522 25/05/17,09:34:47,02,09,1, 11.9,1,1, 10.344, 10471.896, 448.157, 52926.523 25/05/17,09:34:47,03,09,1, 11.9,1,1, 10.344, 10471.859, 448.163, 52926.479 25/05/17,09:34:47,04,09,1, 11.9,1,1, 10.344, 10471.803, 448.178, 52926.536 25/05/17,09:34:47,05,09,1, 11.9,1,1, 10.344, 10471.782, 448.121, 52926.416 25/05/17,09:34:47,06,09,1, 11.9,1,1, 10.344, 10471.728, 448.123, 52926.493 25/05/17,09:34:47,07,09,1, 11.9,1,1, 10.344, 10471.691, 448.132, 52926.516 25/05/17,09:34:47,08,09,1, 11.9,1,1, 10.344, 10471.646, 448.103, 52926.646 25/05/17,09:34:47,09,09,1, 11.9,1,1, 10.344, 10471.612, 448.113, 52926.586 25/05/17,09:34:47,10,09,1, 11.9,1,1, 10.344, 10471.562, 448.069, 52926.554 25/05/17,09:34:47,11,09,1, 11.9,1,1, 10.344, 10471.529, 448.061, 52926.601 25/05/17,09:34:47,12,09,1, 11.9,1,1, 10.344, 10471.486, 448.065, 52926.610 25/05/17,09:34:47,13,09,1, 11.9,1,1, 10.344, 10471.445, 448.046, 52926.583 25/05/17,09:34:47,14,09,1, 11.9,1,1, 10.344, 10471.412, 448.040, 52926.641 25/05/17,09:34:47,15,09,1, 11.9,1,1, 10.344, 10471.363, 448.007, 52926.759 25/05/17,09:34:47,16,09,1, 11.9,1,1, 10.344, 10471.318, 448.017, 52926.656 25/05/17,09:34:47,17,09,1, 11.9,1,1, 10.344, 10471.295, 447.993, 52926.634 25/05/17,09:34:47,18,09,1, 11.9,1,1, 10.344, 10471.264, 447.958, 52926.647 25/05/17,09:34:47,19,09,1, 11.9,1,1, 10.344, 10471.208, 447.951, 52926.638 25/05/17,09:34:48,00,09,1, 11.8,1,1, 10.345, 10471.201, 447.951, 52926.638 25/05/17,09:34:48,01,09,1, 11.8,1,1, 10.345, 10471.203, 447.907, 52926.626 25/05/17,09:34:48,02,09,1, 11.8,1,1, 10.345, 10471.150, 447.911, 52926.674 25/05/17,09:34:48,03,09,1, 11.8,1,1, 10.345, 10471.124, 447.866, 52926.649 25/05/17,09:34:48,04,09,1, 11.8,1,1, 10.345, 10471.100, 447.848, 52926.689 25/05/17,09:34:48,05,09,1, 11.8,1,1, 10.345, 10471.082, 447.864, 52926.701 25/05/17,09:34:48,06,09,1, 11.8,1,1, 10.345, 10471.048, 447.820, 52926.567 25/05/17,09:34:48,07,09,1, 11.8,1,1, 10.345, 10471.046, 447.801, 52926.707 25/05/17,09:34:48,08,09,1, 11.8,1,1, 10.345, 10470.996, 447.787, 52926.687 25/05/17,09:34:48,09,09,1, 11.8,1,1, 10.345, 10470.978, 447.766, 52926.723 25/05/17,09:34:48,10,09,1, 11.8,1,1, 10.345, 10470.967, 447.715, 52926.674 25/05/17,09:34:48,11,09,1, 11.8,1,1, 10.345, 10470.951, 447.711, 52926.626 25/05/17,09:34:48,12,09,1, 11.8,1,1, 10.345, 10470.935, 447.701, 52926.781 25/05/17,09:34:48,13,09,1, 11.8,1,1, 10.345, 10470.914, 447.653, 52926.645 25/05/17,09:34:48,14,09,1, 11.8,1,1, 10.345, 10470.897, 447.651, 52926.743 25/05/17,09:34:48,15,09,1, 11.8,1,1, 10.345, 10470.866, 447.629, 52926.687 25/05/17,09:34:48,16,09,1, 11.8,1,1, 10.345, 10470.840, 447.595, 52926.747 25/05/17,09:34:48,17,09,1, 11.8,1,1, 10.345, 10470.838, 447.608, 52926.763 25/05/17,09:34:48,18,09,1, 11.8,1,1, 10.345, 10470.838, 447.564, 52926.721 25/05/17,09:34:48,19,09,1, 11.8,1,1, 10.345, 10470.856, 447.518, 52926.712 25/05/17,09:34:49,00,09,1, 11.9,1,1, 10.345, 10470.850, 447.518, 52926.712 25/05/17,09:34:49,01,09,1, 11.9,1,1, 10.345, 10470.798, 447.470, 52926.700 25/05/17,09:34:49,02,09,1, 11.9,1,1, 10.345, 10470.789, 447.449, 52926.718 25/05/17,09:34:49,03,09,1, 11.9,1,1, 10.345, 10470.767, 447.454, 52926.743 25/05/17,09:34:49,04,09,1, 11.9,1,1, 10.345, 10470.753, 447.431, 52926.694 25/05/17,09:34:49,05,09,1, 11.9,1,1, 10.345, 10470.746, 447.402, 52926.698 25/05/17,09:34:49,06,09,1, 11.9,1,1, 10.345, 10470.743, 447.409, 52926.786 25/05/17,09:34:49,07,09,1, 11.9,1,1, 10.345, 10470.754, 447.358, 52926.773 25/05/17,09:34:49,08,09,1, 11.9,1,1, 10.345, 10470.710, 447.320, 52926.812 25/05/17,09:34:49,09,09,1, 11.9,1,1, 10.345, 10470.745, 447.288, 52926.747 25/05/17,09:34:49,10,09,1, 11.9,1,1, 10.345, 10470.735, 447.262, 52926.712 25/05/17,09:34:49,11,09,1, 11.9,1,1, 10.345, 10470.738, 447.259, 52926.716 25/05/17,09:34:49,12,09,1, 11.9,1,1, 10.345, 10470.739, 447.247, 52926.758 25/05/17,09:34:49,13,09,1, 11.9,1,1, 10.345, 10470.712, 447.198, 52926.743 25/05/17,09:34:49,14,09,1, 11.9,1,1, 10.345, 10470.680, 447.211, 52926.803 25/05/17,09:34:49,15,09,1, 11.9,1,1, 10.345, 10470.688, 447.163, 52926.787 25/05/17,09:34:49,16,09,1, 11.9,1,1, 10.345, 10470.669, 447.138, 52926.780 25/05/17,09:34:49,17,09,1, 11.9,1,1, 10.345, 10470.685, 447.091, 52926.781 25/05/17,09:34:49,18,09,1, 11.9,1,1, 10.345, 10470.666, 447.090, 52926.772 25/05/17,09:34:49,19,09,1, 11.9,1,1, 10.345, 10470.688, 447.097, 52926.775 25/05/17,09:34:50,00,09,1, 11.9,1,1, 10.348, 10470.684, 447.097, 52926.775 25/05/17,09:34:50,01,09,1, 11.9,1,1, 10.348, 10470.689, 447.047, 52926.818 25/05/17,09:34:50,02,09,1, 11.9,1,1, 10.348, 10470.679, 447.006, 52926.849 25/05/17,09:34:50,03,09,1, 11.9,1,1, 10.348, 10470.672, 446.986, 52926.794 25/05/17,09:34:50,04,09,1, 11.9,1,1, 10.348, 10470.698, 446.971, 52926.772 25/05/17,09:34:50,05,09,1, 11.9,1,1, 10.348, 10470.679, 446.951, 52926.799 25/05/17,09:34:50,06,09,1, 11.9,1,1, 10.348, 10470.694, 446.922, 52926.759 25/05/17,09:34:50,07,09,1, 11.9,1,1, 10.348, 10470.698, 446.914, 52926.780 25/05/17,09:34:50,08,09,1, 11.9,1,1, 10.348, 10470.697, 446.891, 52926.781 25/05/17,09:34:50,09,09,1, 11.9,1,1, 10.348, 10470.716, 446.882, 52926.790 25/05/17,09:34:50,10,09,1, 11.9,1,1, 10.348, 10470.703, 446.878, 52926.868 25/05/17,09:34:50,11,09,1, 11.9,1,1, 10.348, 10470.720, 446.832, 52926.860 25/05/17,09:34:50,12,09,1, 11.9,1,1, 10.348, 10470.726, 446.832, 52926.822 25/05/17,09:34:50,13,09,1, 11.9,1,1, 10.348, 10470.716, 446.854, 52926.851 25/05/17,09:34:50,14,09,1, 11.9,1,1, 10.348, 10470.746, 446.816, 52926.876 25/05/17,09:34:50,15,09,1, 11.9,1,1, 10.348, 10470.747, 446.811, 52926.905 25/05/17,09:34:50,16,09,1, 11.9,1,1, 10.348, 10470.742, 446.783, 52926.877 25/05/17,09:34:50,17,09,1, 11.9,1,1, 10.348, 10470.777, 446.774, 52926.883 25/05/17,09:34:50,18,09,1, 11.9,1,1, 10.348, 10470.759, 446.796, 52926.998 25/05/17,09:34:50,19,09,1, 11.9,1,1, 10.348, 10470.784, 446.736, 52926.829 25/05/17,09:34:51,00,09,1, 12.0,1,1, 10.345, 10470.775, 446.736, 52926.829 25/05/17,09:34:51,01,09,1, 12.0,1,1, 10.345, 10470.773, 446.721, 52926.870 25/05/17,09:34:51,02,09,1, 12.0,1,1, 10.345, 10470.779, 446.720, 52926.924 25/05/17,09:34:51,03,09,1, 12.0,1,1, 10.345, 10470.798, 446.697, 52926.975 25/05/17,09:34:51,04,09,1, 12.0,1,1, 10.345, 10470.819, 446.719, 52926.922 25/05/17,09:34:51,05,09,1, 12.0,1,1, 10.345, 10470.822, 446.689, 52926.956 25/05/17,09:34:51,06,09,1, 12.0,1,1, 10.345, 10470.827, 446.687, 52926.976 25/05/17,09:34:51,07,09,1, 12.0,1,1, 10.345, 10470.842, 446.667, 52926.954 25/05/17,09:34:51,08,09,1, 12.0,1,1, 10.345, 10470.867, 446.665, 52927.014 25/05/17,09:34:51,09,09,1, 12.0,1,1, 10.345, 10470.859, 446.683, 52927.004 25/05/17,09:34:51,10,09,1, 12.0,1,1, 10.345, 10470.894, 446.661, 52927.024 25/05/17,09:34:51,11,09,1, 12.0,1,1, 10.345, 10470.916, 446.658, 52927.024 25/05/17,09:34:51,12,09,1, 12.0,1,1, 10.345, 10470.921, 446.657, 52927.079 25/05/17,09:34:51,13,09,1, 12.0,1,1, 10.345, 10470.925, 446.644, 52927.018 25/05/17,09:34:51,14,09,1, 12.0,1,1, 10.345, 10470.943, 446.639, 52927.050 25/05/17,09:34:51,15,09,1, 12.0,1,1, 10.345, 10470.964, 446.681, 52927.086 25/05/17,09:34:51,16,09,1, 12.0,1,1, 10.345, 10470.974, 446.642, 52927.096 25/05/17,09:34:51,17,09,1, 12.0,1,1, 10.345, 10470.981, 446.653, 52927.079 25/05/17,09:34:51,18,09,1, 12.0,1,1, 10.345, 10471.024, 446.657, 52927.070 25/05/17,09:34:51,19,09,1, 12.0,1,1, 10.345, 10471.068, 446.671, 52927.088 25/05/17,09:34:52,00,09,1, 11.9,1,1, 10.344, 10471.067, 446.671, 52927.088 25/05/17,09:34:52,01,09,1, 11.9,1,1, 10.344, 10471.055, 446.694, 52927.175 25/05/17,09:34:52,02,09,1, 11.9,1,1, 10.344, 10471.087, 446.664, 52927.179 25/05/17,09:34:52,03,09,1, 11.9,1,1, 10.344, 10471.091, 446.681, 52927.169 25/05/17,09:34:52,04,09,1, 11.9,1,1, 10.344, 10471.142, 446.699, 52927.171 25/05/17,09:34:52,05,09,1, 11.9,1,1, 10.344, 10471.156, 446.681, 52927.266 25/05/17,09:34:52,06,09,1, 11.9,1,1, 10.344, 10471.168, 446.712, 52927.214 25/05/17,09:34:52,07,09,1, 11.9,1,1, 10.344, 10471.199, 446.715, 52927.290 25/05/17,09:34:52,08,09,1, 11.9,1,1, 10.344, 10471.209, 446.723, 52927.219 25/05/17,09:34:52,09,09,1, 11.9,1,1, 10.344, 10471.201, 446.729, 52927.272 25/05/17,09:34:52,10,09,1, 11.9,1,1, 10.344, 10471.277, 446.746, 52927.287 25/05/17,09:34:52,11,09,1, 11.9,1,1, 10.344, 10471.303, 446.747, 52927.265 25/05/17,09:34:52,12,09,1, 11.9,1,1, 10.344, 10471.311, 446.771, 52927.392 25/05/17,09:34:52,13,09,1, 11.9,1,1, 10.344, 10471.289, 446.766, 52927.358 25/05/17,09:34:52,14,09,1, 11.9,1,1, 10.344, 10471.330, 446.787, 52927.300 25/05/17,09:34:52,15,09,1, 11.9,1,1, 10.344, 10471.375, 446.818, 52927.384 25/05/17,09:34:52,16,09,1, 11.9,1,1, 10.344, 10471.374, 446.829, 52927.348 25/05/17,09:34:52,17,09,1, 11.9,1,1, 10.344, 10471.403, 446.830, 52927.351 25/05/17,09:34:52,18,09,1, 11.9,1,1, 10.344, 10471.438, 446.864, 52927.371 25/05/17,09:34:52,19,09,1, 11.9,1,1, 10.344, 10471.443, 446.864, 52927.464 25/05/17,09:34:53,00,08,1, 11.9,1,1, 10.344, 10471.443, 446.864, 52927.464 25/05/17,09:34:53,01,08,1, 11.9,1,1, 10.344, 10471.468, 446.939, 52927.476 25/05/17,09:34:53,02,08,1, 11.9,1,1, 10.344, 10471.502, 446.941, 52927.516 25/05/17,09:34:53,03,08,1, 11.9,1,1, 10.344, 10471.533, 446.968, 52927.539 25/05/17,09:34:53,04,08,1, 11.9,1,1, 10.344, 10471.565, 446.991, 52927.506 25/05/17,09:34:53,05,08,1, 11.9,1,1, 10.344, 10471.545, 446.993, 52927.560 25/05/17,09:34:53,06,08,1, 11.9,1,1, 10.344, 10471.609, 447.027, 52927.613 25/05/17,09:34:53,07,08,1, 11.9,1,1, 10.344, 10471.633, 447.043, 52927.622 25/05/17,09:34:53,08,08,1, 11.9,1,1, 10.344, 10471.647, 447.080, 52927.620 25/05/17,09:34:53,09,08,1, 11.9,1,1, 10.344, 10471.690, 447.101, 52927.709 25/05/17,09:34:53,10,08,1, 11.9,1,1, 10.344, 10471.714, 447.078, 52927.631 25/05/17,09:34:53,11,08,1, 11.9,1,1, 10.344, 10471.747, 447.137, 52927.684 25/05/17,09:34:53,12,08,1, 11.9,1,1, 10.344, 10471.775, 447.157, 52927.730 25/05/17,09:34:53,13,08,1, 11.9,1,1, 10.344, 10471.797, 447.193, 52927.705 25/05/17,09:34:53,14,08,1, 11.9,1,1, 10.344, 10471.798, 447.200, 52927.778 25/05/17,09:34:53,15,08,1, 11.9,1,1, 10.344, 10471.836, 447.214, 52927.734 25/05/17,09:34:53,16,08,1, 11.9,1,1, 10.344, 10471.900, 447.246, 52927.738 25/05/17,09:34:53,17,08,1, 11.9,1,1, 10.344, 10471.901, 447.301, 52927.847 25/05/17,09:34:53,18,08,1, 11.9,1,1, 10.344, 10471.950, 447.318, 52927.775 25/05/17,09:34:53,19,08,1, 11.9,1,1, 10.344, 10471.986, 447.351, 52927.891 25/05/17,09:34:54,00,08,1, 11.9,1,1, 10.348, 10471.985, 447.351, 52927.891 25/05/17,09:34:54,01,08,1, 11.9,1,1, 10.348, 10472.053, 447.398, 52927.899 25/05/17,09:34:54,02,08,1, 11.9,1,1, 10.348, 10472.065, 447.426, 52927.879 25/05/17,09:34:54,03,08,1, 11.9,1,1, 10.348, 10472.090, 447.442, 52927.881 25/05/17,09:34:54,04,08,1, 11.9,1,1, 10.348, 10472.101, 447.504, 52927.947 25/05/17,09:34:54,05,08,1, 11.9,1,1, 10.348, 10472.124, 447.519, 52927.957 25/05/17,09:34:54,06,08,1, 11.9,1,1, 10.348, 10472.160, 447.532, 52927.942 25/05/17,09:34:54,07,08,1, 11.9,1,1, 10.348, 10472.203, 447.579, 52927.941 25/05/17,09:34:54,08,08,1, 11.9,1,1, 10.348, 10472.227, 447.620, 52928.015 25/05/17,09:34:54,09,08,1, 11.9,1,1, 10.348, 10472.242, 447.616, 52927.985 25/05/17,09:34:54,10,08,1, 11.9,1,1, 10.348, 10472.283, 447.661, 52928.047 25/05/17,09:34:54,11,08,1, 11.9,1,1, 10.348, 10472.298, 447.675, 52928.050 25/05/17,09:34:54,12,08,1, 11.9,1,1, 10.348, 10472.329, 447.718, 52928.083 25/05/17,09:34:54,13,08,1, 11.9,1,1, 10.348, 10472.343, 447.757, 52928.104 25/05/17,09:34:54,14,08,1, 11.9,1,1, 10.348, 10472.394, 447.787, 52928.159 25/05/17,09:34:54,15,08,1, 11.9,1,1, 10.348, 10472.412, 447.821, 52928.224 25/05/17,09:34:54,16,08,1, 11.9,1,1, 10.348, 10472.481, 447.842, 52928.157 25/05/17,09:34:54,17,08,1, 11.9,1,1, 10.348, 10472.475, 447.888, 52928.214 25/05/17,09:34:54,18,08,1, 11.9,1,1, 10.348, 10472.504, 447.924, 52928.213 25/05/17,09:34:54,19,08,1, 11.9,1,1, 10.348, 10472.528, 447.943, 52928.177 25/05/17,09:34:55,00,08,1, 11.9,1,1, 10.342, 10472.528, 447.943, 52928.177 25/05/17,09:34:55,01,08,1, 11.9,1,1, 10.342, 10472.579, 448.012, 52928.282 25/05/17,09:34:55,02,08,1, 11.9,1,1, 10.342, 10472.606, 448.052, 52928.309 25/05/17,09:34:55,03,08,1, 11.9,1,1, 10.342, 10472.625, 448.105, 52928.332 25/05/17,09:34:55,04,08,1, 11.9,1,1, 10.342, 10472.655, 448.127, 52928.335 25/05/17,09:34:55,05,08,1, 11.9,1,1, 10.342, 10472.671, 448.162, 52928.396 25/05/17,09:34:55,06,08,1, 11.9,1,1, 10.342, 10472.702, 448.206, 52928.382 25/05/17,09:34:55,07,08,1, 11.9,1,1, 10.342, 10472.717, 448.247, 52928.403 25/05/17,09:34:55,08,08,1, 11.9,1,1, 10.342, 10472.744, 448.244, 52928.417 25/05/17,09:34:55,09,08,1, 11.9,1,1, 10.342, 10472.773, 448.267, 52928.398 25/05/17,09:34:55,10,08,1, 11.9,1,1, 10.342, 10472.789, 448.333, 52928.501 25/05/17,09:34:55,11,08,1, 11.9,1,1, 10.342, 10472.799, 448.356, 52928.491 25/05/17,09:34:55,12,08,1, 11.9,1,1, 10.342, 10472.813, 448.375, 52928.516 25/05/17,09:34:55,13,08,1, 11.9,1,1, 10.342, 10472.837, 448.414, 52928.544 25/05/17,09:34:55,14,08,1, 11.9,1,1, 10.342, 10472.848, 448.436, 52928.564 25/05/17,09:34:55,15,08,1, 11.9,1,1, 10.342, 10472.862, 448.469, 52928.545 25/05/17,09:34:55,16,08,1, 11.9,1,1, 10.342, 10472.899, 448.498, 52928.545 25/05/17,09:34:55,17,08,1, 11.9,1,1, 10.342, 10472.895, 448.525, 52928.624 25/05/17,09:34:55,18,08,1, 11.9,1,1, 10.342, 10472.934, 448.579, 52928.588 25/05/17,09:34:55,19,08,1, 11.9,1,1, 10.342, 10472.942, 448.619, 52928.632 25/05/17,09:34:56,00,09,1, 12.0,1,1, 10.347, 10472.937, 448.619, 52928.632 25/05/17,09:34:56,01,09,1, 12.0,1,1, 10.347, 10472.965, 448.664, 52928.666 25/05/17,09:34:56,02,09,1, 12.0,1,1, 10.347, 10472.983, 448.689, 52928.715 25/05/17,09:34:56,03,09,1, 12.0,1,1, 10.347, 10472.958, 448.730, 52928.707 25/05/17,09:34:56,04,09,1, 12.0,1,1, 10.347, 10472.997, 448.734, 52928.813 25/05/17,09:34:56,05,09,1, 12.0,1,1, 10.347, 10473.022, 448.767, 52928.828 25/05/17,09:34:56,06,09,1, 12.0,1,1, 10.347, 10473.039, 448.780, 52928.794 25/05/17,09:34:56,07,09,1, 12.0,1,1, 10.347, 10473.039, 448.834, 52928.872 25/05/17,09:34:56,08,09,1, 12.0,1,1, 10.347, 10473.042, 448.861, 52928.875 25/05/17,09:34:56,09,09,1, 12.0,1,1, 10.347, 10473.042, 448.884, 52928.877 25/05/17,09:34:56,10,09,1, 12.0,1,1, 10.347, 10473.082, 448.936, 52928.923 25/05/17,09:34:56,11,09,1, 12.0,1,1, 10.347, 10473.085, 448.931, 52928.937 25/05/17,09:34:56,12,09,1, 12.0,1,1, 10.347, 10473.085, 448.977, 52928.941 25/05/17,09:34:56,13,09,1, 12.0,1,1, 10.347, 10473.079, 448.989, 52928.896 25/05/17,09:34:56,14,09,1, 12.0,1,1, 10.347, 10473.107, 449.023, 52928.963 25/05/17,09:34:56,15,09,1, 12.0,1,1, 10.347, 10473.104, 449.057, 52929.017 25/05/17,09:34:56,16,09,1, 12.0,1,1, 10.347, 10473.082, 449.095, 52928.991 25/05/17,09:34:56,17,09,1, 12.0,1,1, 10.347, 10473.122, 449.118, 52928.956 25/05/17,09:34:56,18,09,1, 12.0,1,1, 10.347, 10473.104, 449.133, 52929.086 25/05/17,09:34:56,19,09,1, 12.0,1,1, 10.347, 10473.117, 449.158, 52929.075 25/05/17,09:34:57,00,08,1, 11.8,1,1, 10.347, 10473.112, 449.158, 52929.075 25/05/17,09:34:57,01,08,1, 11.8,1,1, 10.347, 10473.145, 449.210, 52929.142 25/05/17,09:34:57,02,08,1, 11.8,1,1, 10.347, 10473.169, 449.264, 52929.375 25/05/17,09:34:57,03,08,1, 11.8,1,1, 10.347, 10473.171, 449.315, 52929.440 25/05/17,09:34:57,04,08,1, 11.8,1,1, 10.347, 10473.169, 449.335, 52929.446 25/05/17,09:34:57,05,08,1, 11.8,1,1, 10.347, 10473.175, 449.342, 52929.447 25/05/17,09:34:57,06,08,1, 11.8,1,1, 10.347, 10473.181, 449.380, 52929.441 25/05/17,09:34:57,07,08,1, 11.8,1,1, 10.347, 10473.180, 449.420, 52929.520 25/05/17,09:34:57,08,08,1, 11.8,1,1, 10.347, 10473.192, 449.453, 52929.501 25/05/17,09:34:57,09,08,1, 11.8,1,1, 10.347, 10473.186, 449.461, 52929.461 25/05/17,09:34:57,10,08,1, 11.8,1,1, 10.347, 10473.208, 449.478, 52929.582 25/05/17,09:34:57,11,08,1, 11.8,1,1, 10.347, 10473.154, 449.519, 52929.538 25/05/17,09:34:57,12,08,1, 11.8,1,1, 10.347, 10473.174, 449.538, 52929.574 25/05/17,09:34:57,13,08,1, 11.8,1,1, 10.347, 10473.153, 449.562, 52929.567 25/05/17,09:34:57,14,08,1, 11.8,1,1, 10.347, 10473.166, 449.599, 52929.585 25/05/17,09:34:57,15,08,1, 11.8,1,1, 10.347, 10473.174, 449.617, 52929.671 25/05/17,09:34:57,16,08,1, 11.8,1,1, 10.347, 10473.184, 449.633, 52929.615 25/05/17,09:34:57,17,08,1, 11.8,1,1, 10.347, 10473.192, 449.658, 52929.611 25/05/17,09:34:57,18,08,1, 11.8,1,1, 10.347, 10473.153, 449.687, 52929.699 25/05/17,09:34:57,19,08,1, 11.8,1,1, 10.347, 10473.181, 449.710, 52929.730 25/05/17,09:34:58,00,08,1, 11.9,1,1, 10.350, 10473.179, 449.710, 52929.730 25/05/17,09:34:58,01,08,1, 11.9,1,1, 10.350, 10473.182, 449.781, 52929.773 25/05/17,09:34:58,02,08,1, 11.9,1,1, 10.350, 10473.183, 449.799, 52929.739 25/05/17,09:34:58,03,08,1, 11.9,1,1, 10.350, 10473.170, 449.827, 52929.788 25/05/17,09:34:58,04,08,1, 11.9,1,1, 10.350, 10473.173, 449.865, 52929.824 25/05/17,09:34:58,05,08,1, 11.9,1,1, 10.350, 10473.173, 449.882, 52929.876 25/05/17,09:34:58,06,08,1, 11.9,1,1, 10.350, 10473.139, 449.908, 52929.851 25/05/17,09:34:58,07,08,1, 11.9,1,1, 10.350, 10473.177, 449.924, 52929.827 25/05/17,09:34:58,08,08,1, 11.9,1,1, 10.350, 10473.169, 449.952, 52929.858 25/05/17,09:34:58,09,08,1, 11.9,1,1, 10.350, 10473.156, 449.985, 52929.897 25/05/17,09:34:58,10,08,1, 11.9,1,1, 10.350, 10473.181, 450.006, 52929.933 25/05/17,09:34:58,11,08,1, 11.9,1,1, 10.350, 10473.135, 450.038, 52929.954 25/05/17,09:34:58,12,08,1, 11.9,1,1, 10.350, 10473.133, 450.081, 52929.953 25/05/17,09:34:58,13,08,1, 11.9,1,1, 10.350, 10473.134, 450.103, 52929.987 25/05/17,09:34:58,14,08,1, 11.9,1,1, 10.350, 10473.150, 450.150, 52929.976 25/05/17,09:34:58,15,08,1, 11.9,1,1, 10.350, 10473.162, 450.158, 52930.048 25/05/17,09:34:58,16,08,1, 11.9,1,1, 10.350, 10473.130, 450.179, 52930.087 25/05/17,09:34:58,17,08,1, 11.9,1,1, 10.350, 10473.147, 450.215, 52930.080 25/05/17,09:34:58,18,08,1, 11.9,1,1, 10.350, 10473.141, 450.249, 52930.128 25/05/17,09:34:58,19,08,1, 11.9,1,1, 10.350, 10473.138, 450.266, 52930.115 25/05/17,09:34:59,00,08,1, 11.9,1,1, 10.350, 10473.137, 450.266, 52930.115 25/05/17,09:34:59,01,08,1, 11.9,1,1, 10.350, 10473.149, 450.341, 52930.194 25/05/17,09:34:59,02,08,1, 11.9,1,1, 10.350, 10473.130, 450.339, 52930.178 25/05/17,09:34:59,03,08,1, 11.9,1,1, 10.350, 10473.166, 450.375, 52930.199 25/05/17,09:34:59,04,08,1, 11.9,1,1, 10.350, 10473.123, 450.414, 52930.206 25/05/17,09:34:59,05,08,1, 11.9,1,1, 10.350, 10473.121, 450.453, 52930.232 25/05/17,09:34:59,06,08,1, 11.9,1,1, 10.350, 10473.144, 450.472, 52930.262 25/05/17,09:34:59,07,08,1, 11.9,1,1, 10.350, 10473.144, 450.493, 52930.276 25/05/17,09:34:59,08,08,1, 11.9,1,1, 10.350, 10473.157, 450.505, 52930.266 25/05/17,09:34:59,09,08,1, 11.9,1,1, 10.350, 10473.118, 450.544, 52930.294 25/05/17,09:34:59,10,08,1, 11.9,1,1, 10.350, 10473.136, 450.579, 52930.382 25/05/17,09:34:59,11,08,1, 11.9,1,1, 10.350, 10473.142, 450.601, 52930.177 25/05/17,09:34:59,12,08,1, 11.9,1,1, 10.350, 10473.143, 450.647, 52930.346 25/05/17,09:34:59,13,08,1, 11.9,1,1, 10.350, 10473.098, 450.677, 52930.438 25/05/17,09:34:59,14,08,1, 11.9,1,1, 10.350, 10473.137, 450.705, 52930.406 25/05/17,09:34:59,15,08,1, 11.9,1,1, 10.350, 10473.141, 450.709, 52930.372 25/05/17,09:34:59,16,08,1, 11.9,1,1, 10.350, 10473.112, 450.767, 52930.430 25/05/17,09:34:59,17,08,1, 11.9,1,1, 10.350, 10473.110, 450.807, 52930.519 25/05/17,09:34:59,18,08,1, 11.9,1,1, 10.350, 10473.135, 450.817, 52930.454 25/05/17,09:34:59,19,08,1, 11.9,1,1, 10.350, 10473.132, 450.860, 52930.570 25/05/17,09:35:00,00,09,1, 11.9,1,1, 10.349, 10473.129, 450.860, 52930.570 25/05/17,09:35:00,01,09,1, 11.9,1,1, 10.349, 10473.120, 450.919, 52930.858 25/05/17,09:35:00,02,09,1, 11.9,1,1, 10.349, 10473.157, 450.902, 52930.292 25/05/17,09:35:00,03,09,1, 11.9,1,1, 10.349, 10473.114, 450.909, 52930.269 25/05/17,09:35:00,04,09,1, 11.9,1,1, 10.349, 10473.128, 450.967, 52930.301 25/05/17,09:35:00,05,09,1, 11.9,1,1, 10.349, 10473.110, 451.025, 52930.366 25/05/17,09:35:00,06,09,1, 11.9,1,1, 10.349, 10473.101, 451.033, 52930.377 25/05/17,09:35:00,07,09,1, 11.9,1,1, 10.349, 10473.105, 451.051, 52930.459 25/05/17,09:35:00,08,09,1, 11.9,1,1, 10.349, 10473.106, 451.099, 52930.473 25/05/17,09:35:00,09,09,1, 11.9,1,1, 10.349, 10473.082, 451.129, 52930.558 25/05/17,09:35:00,10,09,1, 11.9,1,1, 10.349, 10473.084, 451.156, 52930.575 25/05/17,09:35:00,11,09,1, 11.9,1,1, 10.349, 10473.086, 451.188, 52930.575 25/05/17,09:35:00,12,09,1, 11.9,1,1, 10.349, 10473.084, 451.217, 52930.575 25/05/17,09:35:00,13,09,1, 11.9,1,1, 10.349, 10473.070, 451.248, 52930.394 25/05/17,09:35:00,14,09,1, 11.9,1,1, 10.349, 10473.057, 451.308, 52930.616 25/05/17,09:35:00,15,09,1, 11.9,1,1, 10.349, 10473.064, 451.345, 52930.632 25/05/17,09:35:00,16,09,1, 11.9,1,1, 10.349, 10473.038, 451.376, 52930.716 25/05/17,09:35:00,17,09,1, 11.9,1,1, 10.349, 10473.030, 451.404, 52930.694 25/05/17,09:35:00,18,09,1, 11.9,1,1, 10.349, 10473.026, 451.432, 52930.749 25/05/17,09:35:00,19,09,1, 11.9,1,1, 10.349, 10473.043, 451.471, 52930.669 25/05/17,09:35:01,00,08,1, 11.9,1,1, 10.349, 10473.037, 451.471, 52930.669 25/05/17,09:35:01,01,08,1, 11.9,1,1, 10.349, 10473.029, 451.520, 52930.760 25/05/17,09:35:01,02,08,1, 11.9,1,1, 10.349, 10472.995, 451.562, 52930.772 25/05/17,09:35:01,03,08,1, 11.9,1,1, 10.349, 10473.013, 451.608, 52930.804 25/05/17,09:35:01,04,08,1, 11.9,1,1, 10.349, 10473.010, 451.643, 52930.849 25/05/17,09:35:01,05,08,1, 11.9,1,1, 10.349, 10472.991, 451.662, 52930.875 25/05/17,09:35:01,06,08,1, 11.9,1,1, 10.349, 10472.995, 451.691, 52930.912 25/05/17,09:35:01,07,08,1, 11.9,1,1, 10.349, 10472.976, 451.739, 52930.939 25/05/17,09:35:01,08,08,1, 11.9,1,1, 10.349, 10472.966, 451.772, 52930.957 25/05/17,09:35:01,09,08,1, 11.9,1,1, 10.349, 10472.982, 451.807, 52930.953 25/05/17,09:35:01,10,08,1, 11.9,1,1, 10.349, 10472.942, 451.838, 52931.005 25/05/17,09:35:01,11,08,1, 11.9,1,1, 10.349, 10472.912, 451.880, 52931.045 25/05/17,09:35:01,12,08,1, 11.9,1,1, 10.349, 10472.920, 451.894, 52931.042 25/05/17,09:35:01,13,08,1, 11.9,1,1, 10.349, 10472.894, 451.930, 52931.049 25/05/17,09:35:01,14,08,1, 11.9,1,1, 10.349, 10472.897, 451.957, 52931.057 25/05/17,09:35:01,15,08,1, 11.9,1,1, 10.349, 10472.874, 451.998, 52931.104 25/05/17,09:35:01,16,08,1, 11.9,1,1, 10.349, 10472.873, 452.024, 52931.115 25/05/17,09:35:01,17,08,1, 11.9,1,1, 10.349, 10472.843, 452.042, 52931.202 25/05/17,09:35:01,18,08,1, 11.9,1,1, 10.349, 10472.828, 452.077, 52931.185 25/05/17,09:35:01,19,08,1, 11.9,1,1, 10.349, 10472.803, 452.094, 52931.191 25/05/17,09:35:02,00,09,1, 11.9,1,1, 10.346, 10472.795, 452.094, 52931.191 25/05/17,09:35:02,01,09,1, 11.9,1,1, 10.346, 10472.799, 452.159, 52931.197 25/05/17,09:35:02,02,09,1, 11.9,1,1, 10.346, 10472.764, 452.205, 52931.286 25/05/17,09:35:02,03,09,1, 11.9,1,1, 10.346, 10472.742, 452.221, 52931.257 25/05/17,09:35:02,04,09,1, 11.9,1,1, 10.346, 10472.726, 452.264, 52931.265 25/05/17,09:35:02,05,09,1, 11.9,1,1, 10.346, 10472.705, 452.289, 52931.339 25/05/17,09:35:02,06,09,1, 11.9,1,1, 10.346, 10472.681, 452.307, 52931.332 25/05/17,09:35:02,07,09,1, 11.9,1,1, 10.346, 10472.684, 452.350, 52931.372 25/05/17,09:35:02,08,09,1, 11.9,1,1, 10.346, 10472.648, 452.381, 52931.331 25/05/17,09:35:02,09,09,1, 11.9,1,1, 10.346, 10472.634, 452.384, 52931.396 25/05/17,09:35:02,10,09,1, 11.9,1,1, 10.346, 10472.619, 452.426, 52931.442 25/05/17,09:35:02,11,09,1, 11.9,1,1, 10.346, 10472.578, 452.481, 52931.443 25/05/17,09:35:02,12,09,1, 11.9,1,1, 10.346, 10472.579, 452.501, 52931.480 25/05/17,09:35:02,13,09,1, 11.9,1,1, 10.346, 10472.564, 452.491, 52931.440 25/05/17,09:35:02,14,09,1, 11.9,1,1, 10.346, 10472.523, 452.530, 52931.493 25/05/17,09:35:02,15,09,1, 11.9,1,1, 10.346, 10472.512, 452.535, 52931.521 25/05/17,09:35:02,16,09,1, 11.9,1,1, 10.346, 10472.485, 452.574, 52931.498 25/05/17,09:35:02,17,09,1, 11.9,1,1, 10.346, 10472.486, 452.606, 52931.510 25/05/17,09:35:02,18,09,1, 11.9,1,1, 10.346, 10472.457, 452.634, 52931.586 25/05/17,09:35:02,19,09,1, 11.9,1,1, 10.346, 10472.430, 452.653, 52931.569 25/05/17,09:35:03,00,09,1, 11.9,1,1, 10.349, 10472.428, 452.653, 52931.569 25/05/17,09:35:03,01,09,1, 11.9,1,1, 10.349, 10472.371, 452.708, 52931.600 25/05/17,09:35:03,02,09,1, 11.9,1,1, 10.349, 10472.328, 452.711, 52931.690 25/05/17,09:35:03,03,09,1, 11.9,1,1, 10.349, 10472.326, 452.741, 52931.636 25/05/17,09:35:03,04,09,1, 11.9,1,1, 10.349, 10472.315, 452.770, 52931.653 25/05/17,09:35:03,05,09,1, 11.9,1,1, 10.349, 10472.270, 452.761, 52931.694 25/05/17,09:35:03,06,09,1, 11.9,1,1, 10.349, 10472.247, 452.796, 52931.727 25/05/17,09:35:03,07,09,1, 11.9,1,1, 10.349, 10472.231, 452.797, 52931.748 25/05/17,09:35:03,08,09,1, 11.9,1,1, 10.349, 10472.166, 452.829, 52931.752 25/05/17,09:35:03,09,09,1, 11.9,1,1, 10.349, 10472.161, 452.865, 52931.776 25/05/17,09:35:03,10,09,1, 11.9,1,1, 10.349, 10472.142, 452.867, 52931.706 25/05/17,09:35:03,11,09,1, 11.9,1,1, 10.349, 10472.139, 452.906, 52931.714 25/05/17,09:35:03,12,09,1, 11.9,1,1, 10.349, 10472.096, 452.908, 52931.776 25/05/17,09:35:03,13,09,1, 11.9,1,1, 10.349, 10472.068, 452.925, 52931.856 25/05/17,09:35:03,14,09,1, 11.9,1,1, 10.349, 10472.020, 452.960, 52931.840 25/05/17,09:35:03,15,09,1, 11.9,1,1, 10.349, 10472.003, 452.955, 52931.797 25/05/17,09:35:03,16,09,1, 11.9,1,1, 10.349, 10471.984, 452.972, 52931.862 25/05/17,09:35:03,17,09,1, 11.9,1,1, 10.349, 10471.964, 452.995, 52931.839 25/05/17,09:35:03,18,09,1, 11.9,1,1, 10.349, 10471.944, 452.976, 52931.909 25/05/17,09:35:03,19,09,1, 11.9,1,1, 10.349, 10471.902, 452.992, 52931.849 25/05/17,09:35:04,00,08,1, 12.0,1,1, 10.347, 10471.894, 452.992, 52931.849 25/05/17,09:35:04,01,08,1, 12.0,1,1, 10.347, 10471.844, 453.014, 52931.930 25/05/17,09:35:04,02,08,1, 12.0,1,1, 10.347, 10471.797, 453.056, 52931.995 25/05/17,09:35:04,03,08,1, 12.0,1,1, 10.347, 10471.775, 453.048, 52931.946 25/05/17,09:35:04,04,08,1, 12.0,1,1, 10.347, 10471.769, 453.060, 52931.979 25/05/17,09:35:04,05,08,1, 12.0,1,1, 10.347, 10471.733, 453.060, 52931.944 25/05/17,09:35:04,06,08,1, 12.0,1,1, 10.347, 10471.669, 453.085, 52931.974 25/05/17,09:35:04,07,08,1, 12.0,1,1, 10.347, 10471.652, 453.095, 52931.969 25/05/17,09:35:04,08,08,1, 12.0,1,1, 10.347, 10471.634, 453.113, 52932.068 25/05/17,09:35:04,09,08,1, 12.0,1,1, 10.347, 10471.626, 453.091, 52932.041 25/05/17,09:35:04,10,08,1, 12.0,1,1, 10.347, 10471.579, 453.122, 52932.019 25/05/17,09:35:04,11,08,1, 12.0,1,1, 10.347, 10471.577, 453.121, 52932.032 25/05/17,09:35:04,12,08,1, 12.0,1,1, 10.347, 10471.551, 453.112, 52932.108 25/05/17,09:35:04,13,08,1, 12.0,1,1, 10.347, 10471.498, 453.131, 52932.082 25/05/17,09:35:04,14,08,1, 12.0,1,1, 10.347, 10471.466, 453.121, 52932.087 25/05/17,09:35:04,15,08,1, 12.0,1,1, 10.347, 10471.450, 453.120, 52932.071 25/05/17,09:35:04,16,08,1, 12.0,1,1, 10.347, 10471.443, 453.136, 52932.123 25/05/17,09:35:04,17,08,1, 12.0,1,1, 10.347, 10471.412, 453.128, 52932.137 25/05/17,09:35:04,18,08,1, 12.0,1,1, 10.347, 10471.368, 453.129, 52932.155 25/05/17,09:35:04,19,08,1, 12.0,1,1, 10.347, 10471.355, 453.141, 52932.184 25/05/17,09:35:05,00,08,1, 11.9,1,1, 10.352, 10471.351, 453.141, 52932.184 25/05/17,09:35:05,01,08,1, 11.9,1,1, 10.352, 10471.309, 453.140, 52932.144 25/05/17,09:35:05,02,08,1, 11.9,1,1, 10.352, 10471.313, 453.117, 52932.206 25/05/17,09:35:05,03,08,1, 11.9,1,1, 10.352, 10471.277, 453.120, 52932.191 25/05/17,09:35:05,04,08,1, 11.9,1,1, 10.352, 10471.222, 453.133, 52932.183 25/05/17,09:35:05,05,08,1, 11.9,1,1, 10.352, 10471.210, 453.107, 52932.258 25/05/17,09:35:05,06,08,1, 11.9,1,1, 10.352, 10471.210, 453.119, 52932.178 25/05/17,09:35:05,07,08,1, 11.9,1,1, 10.352, 10471.177, 453.087, 52932.181 25/05/17,09:35:05,08,08,1, 11.9,1,1, 10.352, 10471.177, 453.085, 52932.239 25/05/17,09:35:05,09,08,1, 11.9,1,1, 10.352, 10471.133, 453.094, 52932.269 25/05/17,09:35:05,10,08,1, 11.9,1,1, 10.352, 10471.137, 453.078, 52932.322 25/05/17,09:35:05,11,08,1, 11.9,1,1, 10.352, 10471.107, 453.049, 52932.302 25/05/17,09:35:05,12,08,1, 11.9,1,1, 10.352, 10471.084, 453.052, 52932.319 25/05/17,09:35:05,13,08,1, 11.9,1,1, 10.352, 10471.060, 453.072, 52932.316 25/05/17,09:35:05,14,08,1, 11.9,1,1, 10.352, 10471.048, 453.084, 52932.283 25/05/17,09:35:05,15,08,1, 11.9,1,1, 10.352, 10471.041, 453.031, 52932.301 25/05/17,09:35:05,16,08,1, 11.9,1,1, 10.352, 10471.000, 453.054, 52932.337 25/05/17,09:35:05,17,08,1, 11.9,1,1, 10.352, 10470.977, 453.065, 52932.395 25/05/17,09:35:05,18,08,1, 11.9,1,1, 10.352, 10470.948, 453.047, 52932.286 25/05/17,09:35:05,19,08,1, 11.9,1,1, 10.352, 10470.921, 453.060, 52932.436 25/05/17,09:35:06,00,08,1, 11.9,1,1, 10.350, 10470.917, 453.060, 52932.436 25/05/17,09:35:06,01,08,1, 11.9,1,1, 10.350, 10470.921, 453.002, 52932.368 25/05/17,09:35:06,02,08,1, 11.9,1,1, 10.350, 10470.903, 452.984, 52932.280 25/05/17,09:35:06,03,08,1, 11.9,1,1, 10.350, 10470.882, 452.998, 52932.396 25/05/17,09:35:06,04,08,1, 11.9,1,1, 10.350, 10470.839, 453.000, 52932.382 25/05/17,09:35:06,05,08,1, 11.9,1,1, 10.350, 10470.860, 452.991, 52932.354 25/05/17,09:35:06,06,08,1, 11.9,1,1, 10.350, 10470.831, 452.996, 52932.398 25/05/17,09:35:06,07,08,1, 11.9,1,1, 10.350, 10470.791, 452.982, 52932.453 25/05/17,09:35:06,08,08,1, 11.9,1,1, 10.350, 10470.793, 452.965, 52932.344 25/05/17,09:35:06,09,08,1, 11.9,1,1, 10.350, 10470.781, 452.950, 52932.434 25/05/17,09:35:06,10,08,1, 11.9,1,1, 10.350, 10470.760, 452.972, 52932.439 25/05/17,09:35:06,11,08,1, 11.9,1,1, 10.350, 10470.742, 452.955, 52932.424 25/05/17,09:35:06,12,08,1, 11.9,1,1, 10.350, 10470.742, 452.953, 52932.529 25/05/17,09:35:06,13,08,1, 11.9,1,1, 10.350, 10470.723, 452.953, 52932.399 25/05/17,09:35:06,14,08,1, 11.9,1,1, 10.350, 10470.696, 452.933, 52932.414 25/05/17,09:35:06,15,08,1, 11.9,1,1, 10.350, 10470.655, 452.921, 52932.430 25/05/17,09:35:06,16,08,1, 11.9,1,1, 10.350, 10470.667, 452.943, 52932.507 25/05/17,09:35:06,17,08,1, 11.9,1,1, 10.350, 10470.654, 452.936, 52932.458 25/05/17,09:35:06,18,08,1, 11.9,1,1, 10.350, 10470.631, 452.935, 52932.515 25/05/17,09:35:06,19,08,1, 11.9,1,1, 10.350, 10470.641, 452.906, 52932.497 25/05/17,09:35:07,00,08,1, 11.9,1,1, 10.348, 10470.634, 452.906, 52932.497 25/05/17,09:35:07,01,08,1, 11.9,1,1, 10.348, 10470.585, 452.922, 52932.460 25/05/17,09:35:07,02,08,1, 11.9,1,1, 10.348, 10470.591, 452.918, 52932.546 25/05/17,09:35:07,03,08,1, 11.9,1,1, 10.348, 10470.577, 452.905, 52932.544 25/05/17,09:35:07,04,08,1, 11.9,1,1, 10.348, 10470.556, 452.916, 52932.548 25/05/17,09:35:07,05,08,1, 11.9,1,1, 10.348, 10470.572, 452.905, 52932.532 25/05/17,09:35:07,06,08,1, 11.9,1,1, 10.348, 10470.546, 452.940, 52932.553 25/05/17,09:35:07,07,08,1, 11.9,1,1, 10.348, 10470.538, 452.924, 52932.612 25/05/17,09:35:07,08,08,1, 11.9,1,1, 10.348, 10470.504, 452.934, 52932.640 25/05/17,09:35:07,09,08,1, 11.9,1,1, 10.348, 10470.486, 452.912, 52932.647 25/05/17,09:35:07,10,08,1, 11.9,1,1, 10.348, 10470.479, 452.913, 52932.597 25/05/17,09:35:07,11,08,1, 11.9,1,1, 10.348, 10470.466, 452.920, 52932.603 25/05/17,09:35:07,12,08,1, 11.9,1,1, 10.348, 10470.445, 452.911, 52932.696 25/05/17,09:35:07,13,08,1, 11.9,1,1, 10.348, 10470.469, 452.930, 52932.603 25/05/17,09:35:07,14,08,1, 11.9,1,1, 10.348, 10470.420, 452.944, 52932.630 25/05/17,09:35:07,15,08,1, 11.9,1,1, 10.348, 10470.444, 452.936, 52932.730 25/05/17,09:35:07,16,08,1, 11.9,1,1, 10.348, 10470.431, 452.944, 52932.650 25/05/17,09:35:07,17,08,1, 11.9,1,1, 10.348, 10470.389, 452.927, 52932.663 25/05/17,09:35:07,18,08,1, 11.9,1,1, 10.348, 10470.374, 452.937, 52932.765 25/05/17,09:35:07,19,08,1, 11.9,1,1, 10.348, 10470.365, 452.962, 52932.731 25/05/17,09:35:08,00,07,1, 11.9,1,1, 10.349, 10470.358, 452.962, 52932.731 25/05/17,09:35:08,01,07,1, 11.9,1,1, 10.349, 10470.355, 452.985, 52932.826 25/05/17,09:35:08,02,07,1, 11.9,1,1, 10.349, 10470.357, 452.956, 52932.742 25/05/17,09:35:08,03,07,1, 11.9,1,1, 10.349, 10470.309, 452.993, 52932.762 25/05/17,09:35:08,04,07,1, 11.9,1,1, 10.349, 10470.297, 452.984, 52932.757 25/05/17,09:35:08,05,07,1, 11.9,1,1, 10.349, 10470.280, 452.983, 52932.864 25/05/17,09:35:08,06,07,1, 11.9,1,1, 10.349, 10470.284, 452.991, 52932.876 25/05/17,09:35:08,07,07,1, 11.9,1,1, 10.349, 10470.275, 453.009, 52932.828 25/05/17,09:35:08,08,07,1, 11.9,1,1, 10.349, 10470.257, 453.027, 52932.921 25/05/17,09:35:08,09,07,1, 11.9,1,1, 10.349, 10470.255, 453.016, 52932.823 25/05/17,09:35:08,10,07,1, 11.9,1,1, 10.349, 10470.237, 453.056, 52932.995 25/05/17,09:35:08,11,07,1, 11.9,1,1, 10.349, 10470.230, 453.063, 52932.966 25/05/17,09:35:08,12,07,1, 11.9,1,1, 10.349, 10470.213, 453.051, 52933.001 25/05/17,09:35:08,13,07,1, 11.9,1,1, 10.349, 10470.208, 453.060, 52932.969 25/05/17,09:35:08,14,07,1, 11.9,1,1, 10.349, 10470.209, 453.071, 52933.017 25/05/17,09:35:08,15,07,1, 11.9,1,1, 10.349, 10470.179, 453.087, 52932.965 25/05/17,09:35:08,16,07,1, 11.9,1,1, 10.349, 10470.194, 453.098, 52933.055 25/05/17,09:35:08,17,07,1, 11.9,1,1, 10.349, 10470.160, 453.107, 52933.002 25/05/17,09:35:08,18,07,1, 11.9,1,1, 10.349, 10470.123, 453.125, 52932.995 25/05/17,09:35:08,19,07,1, 11.9,1,1, 10.349, 10470.121, 453.118, 52933.067 25/05/17,09:35:09,00,07,1, 12.0,1,1, 10.351, 10470.116, 453.118, 52933.067 25/05/17,09:35:09,01,07,1, 12.0,1,1, 10.351, 10470.083, 453.147, 52933.103 25/05/17,09:35:09,02,07,1, 12.0,1,1, 10.351, 10470.098, 453.150, 52933.061 25/05/17,09:35:09,03,07,1, 12.0,1,1, 10.351, 10470.050, 453.160, 52933.114 25/05/17,09:35:09,04,07,1, 12.0,1,1, 10.351, 10470.058, 453.186, 52933.180 25/05/17,09:35:09,05,07,1, 12.0,1,1, 10.351, 10470.027, 453.192, 52933.192 25/05/17,09:35:09,06,07,1, 12.0,1,1, 10.351, 10470.022, 453.180, 52933.132 25/05/17,09:35:09,07,07,1, 12.0,1,1, 10.351, 10470.009, 453.233, 52933.169 25/05/17,09:35:09,08,07,1, 12.0,1,1, 10.351, 10469.978, 453.222, 52933.188 25/05/17,09:35:09,09,07,1, 12.0,1,1, 10.351, 10469.963, 453.204, 52933.265 25/05/17,09:35:09,10,07,1, 12.0,1,1, 10.351, 10469.968, 453.230, 52933.274 25/05/17,09:35:09,11,07,1, 12.0,1,1, 10.351, 10469.961, 453.240, 52933.192 25/05/17,09:35:09,12,07,1, 12.0,1,1, 10.351, 10469.923, 453.257, 52933.275 25/05/17,09:35:09,13,07,1, 12.0,1,1, 10.351, 10469.911, 453.267, 52933.345 25/05/17,09:35:09,14,07,1, 12.0,1,1, 10.351, 10469.907, 453.277, 52933.285 25/05/17,09:35:09,15,07,1, 12.0,1,1, 10.351, 10469.890, 453.276, 52933.401 25/05/17,09:35:09,16,07,1, 12.0,1,1, 10.351, 10469.872, 453.299, 52933.314 25/05/17,09:35:09,17,07,1, 12.0,1,1, 10.351, 10469.859, 453.285, 52933.288 25/05/17,09:35:09,18,07,1, 12.0,1,1, 10.351, 10469.819, 453.315, 52933.317 25/05/17,09:35:09,19,07,1, 12.0,1,1, 10.351, 10469.816, 453.332, 52933.378 25/05/17,09:35:10,00,07,1, 11.9,1,1, 10.350, 10469.807, 453.332, 52933.378 25/05/17,09:35:10,01,07,1, 11.9,1,1, 10.350, 10469.799, 453.346, 52933.393 25/05/17,09:35:10,02,07,1, 11.9,1,1, 10.350, 10469.778, 453.331, 52933.344 25/05/17,09:35:10,03,07,1, 11.9,1,1, 10.350, 10469.758, 453.374, 52933.441 25/05/17,09:35:10,04,07,1, 11.9,1,1, 10.350, 10469.746, 453.359, 52933.429 25/05/17,09:35:10,05,07,1, 11.9,1,1, 10.350, 10469.721, 453.398, 52933.465 25/05/17,09:35:10,06,07,1, 11.9,1,1, 10.350, 10469.708, 453.389, 52933.487 25/05/17,09:35:10,07,07,1, 11.9,1,1, 10.350, 10469.701, 453.403, 52933.534 25/05/17,09:35:10,08,07,1, 11.9,1,1, 10.350, 10469.676, 453.414, 52933.517 25/05/17,09:35:10,09,07,1, 11.9,1,1, 10.350, 10469.674, 453.418, 52933.581 25/05/17,09:35:10,10,07,1, 11.9,1,1, 10.350, 10469.623, 453.416, 52933.525 25/05/17,09:35:10,11,07,1, 11.9,1,1, 10.350, 10469.604, 453.444, 52933.551 25/05/17,09:35:10,12,07,1, 11.9,1,1, 10.350, 10469.606, 453.439, 52933.610 25/05/17,09:35:10,13,07,1, 11.9,1,1, 10.350, 10469.582, 453.441, 52933.546 25/05/17,09:35:10,14,07,1, 11.9,1,1, 10.350, 10469.575, 453.440, 52933.657 25/05/17,09:35:10,15,07,1, 11.9,1,1, 10.350, 10469.541, 453.472, 52933.628 25/05/17,09:35:10,16,07,1, 11.9,1,1, 10.350, 10469.537, 453.475, 52933.667 25/05/17,09:35:10,17,07,1, 11.9,1,1, 10.350, 10469.490, 453.461, 52933.674 25/05/17,09:35:10,18,07,1, 11.9,1,1, 10.350, 10469.464, 453.485, 52933.712 25/05/17,09:35:10,19,07,1, 11.9,1,1, 10.350, 10469.471, 453.497, 52933.695 25/05/17,09:35:11,00,07,1, 12.0,1,1, 10.353, 10469.465, 453.497, 52933.695 25/05/17,09:35:11,01,07,1, 12.0,1,1, 10.353, 10469.429, 453.481, 52933.690 25/05/17,09:35:11,02,07,1, 12.0,1,1, 10.353, 10469.398, 453.492, 52933.688 25/05/17,09:35:11,03,07,1, 12.0,1,1, 10.353, 10469.368, 453.550, 52933.755 25/05/17,09:35:11,04,07,1, 12.0,1,1, 10.353, 10469.338, 453.557, 52933.774 25/05/17,09:35:11,05,07,1, 12.0,1,1, 10.353, 10469.327, 453.578, 52933.856 25/05/17,09:35:11,06,07,1, 12.0,1,1, 10.353, 10469.275, 453.584, 52933.881 25/05/17,09:35:11,07,07,1, 12.0,1,1, 10.353, 10469.256, 453.558, 52933.748 25/05/17,09:35:11,08,07,1, 12.0,1,1, 10.353, 10469.246, 453.587, 52933.852 25/05/17,09:35:11,09,07,1, 12.0,1,1, 10.353, 10469.195, 453.570, 52933.856 25/05/17,09:35:11,10,07,1, 12.0,1,1, 10.353, 10469.190, 453.588, 52933.858 25/05/17,09:35:11,11,07,1, 12.0,1,1, 10.353, 10469.156, 453.599, 52933.839 25/05/17,09:35:11,12,07,1, 12.0,1,1, 10.353, 10469.118, 453.599, 52933.874 25/05/17,09:35:11,13,07,1, 12.0,1,1, 10.353, 10469.107, 453.609, 52933.911 25/05/17,09:35:11,14,07,1, 12.0,1,1, 10.353, 10469.084, 453.585, 52933.936 25/05/17,09:35:11,15,07,1, 12.0,1,1, 10.353, 10469.014, 453.615, 52933.961 25/05/17,09:35:11,16,07,1, 12.0,1,1, 10.353, 10469.000, 453.613, 52933.926 25/05/17,09:35:11,17,07,1, 12.0,1,1, 10.353, 10468.951, 453.631, 52933.962 25/05/17,09:35:11,18,07,1, 12.0,1,1, 10.353, 10468.933, 453.662, 52933.939 25/05/17,09:35:11,19,07,1, 12.0,1,1, 10.353, 10468.912, 453.654, 52933.999 25/05/17,09:35:12,00,07,1, 11.9,1,1, 10.351, 10468.906, 453.654, 52933.999 25/05/17,09:35:12,01,07,1, 11.9,1,1, 10.351, 10468.832, 453.690, 52933.978 25/05/17,09:35:12,02,07,1, 11.9,1,1, 10.351, 10468.810, 453.688, 52934.082 25/05/17,09:35:12,03,07,1, 11.9,1,1, 10.351, 10468.748, 453.689, 52934.076 25/05/17,09:35:12,04,07,1, 11.9,1,1, 10.351, 10468.725, 453.703, 52934.100 25/05/17,09:35:12,05,07,1, 11.9,1,1, 10.351, 10468.666, 453.697, 52934.125 25/05/17,09:35:12,06,07,1, 11.9,1,1, 10.351, 10468.601, 453.705, 52934.233 25/05/17,09:35:12,07,07,1, 11.9,1,1, 10.351, 10468.617, 453.723, 52934.180 25/05/17,09:35:12,08,07,1, 11.9,1,1, 10.351, 10468.583, 453.728, 52934.059 25/05/17,09:35:12,09,07,1, 11.9,1,1, 10.351, 10468.528, 453.754, 52934.137 25/05/17,09:35:12,10,07,1, 11.9,1,1, 10.351, 10468.485, 453.753, 52934.202 25/05/17,09:35:12,11,07,1, 11.9,1,1, 10.351, 10468.444, 453.754, 52934.231 25/05/17,09:35:12,12,07,1, 11.9,1,1, 10.351, 10468.433, 453.746, 52934.161 25/05/17,09:35:12,13,07,1, 11.9,1,1, 10.351, 10468.366, 453.757, 52934.177 25/05/17,09:35:12,14,07,1, 11.9,1,1, 10.351, 10468.303, 453.758, 52934.271 25/05/17,09:35:12,15,07,1, 11.9,1,1, 10.351, 10468.256, 453.763, 52934.294 25/05/17,09:35:12,16,07,1, 11.9,1,1, 10.351, 10468.225, 453.777, 52934.266 25/05/17,09:35:12,17,07,1, 11.9,1,1, 10.351, 10468.169, 453.806, 52934.329 25/05/17,09:35:12,18,07,1, 11.9,1,1, 10.351, 10468.126, 453.798, 52934.271 25/05/17,09:35:12,19,07,1, 11.9,1,1, 10.351, 10468.071, 453.798, 52934.362 25/05/17,09:35:13,00,07,1, 12.0,1,1, 10.351, 10468.063, 453.798, 52934.362 25/05/17,09:35:13,01,07,1, 12.0,1,1, 10.351, 10467.973, 453.804, 52934.303 25/05/17,09:35:13,02,07,1, 12.0,1,1, 10.351, 10467.928, 453.829, 52934.370 25/05/17,09:35:13,03,07,1, 12.0,1,1, 10.351, 10467.899, 453.831, 52934.429 25/05/17,09:35:13,04,07,1, 12.0,1,1, 10.351, 10467.818, 453.842, 52934.377 25/05/17,09:35:13,05,07,1, 12.0,1,1, 10.351, 10467.781, 453.846, 52934.427 25/05/17,09:35:13,06,07,1, 12.0,1,1, 10.351, 10467.742, 453.839, 52934.450 25/05/17,09:35:13,07,07,1, 12.0,1,1, 10.351, 10467.670, 453.854, 52934.466 25/05/17,09:35:13,08,07,1, 12.0,1,1, 10.351, 10467.659, 453.841, 52934.449 25/05/17,09:35:13,09,07,1, 12.0,1,1, 10.351, 10467.598, 453.876, 52934.537 25/05/17,09:35:13,10,07,1, 12.0,1,1, 10.351, 10467.545, 453.897, 52934.562 25/05/17,09:35:13,11,07,1, 12.0,1,1, 10.351, 10467.497, 453.884, 52934.524 25/05/17,09:35:13,12,07,1, 12.0,1,1, 10.351, 10467.474, 453.908, 52934.606 25/05/17,09:35:13,13,07,1, 12.0,1,1, 10.351, 10467.404, 453.908, 52934.600 25/05/17,09:35:13,14,07,1, 12.0,1,1, 10.351, 10467.339, 453.890, 52934.656 25/05/17,09:35:13,15,07,1, 12.0,1,1, 10.351, 10467.322, 453.910, 52934.572 25/05/17,09:35:13,16,07,1, 12.0,1,1, 10.351, 10467.256, 453.915, 52934.607 25/05/17,09:35:13,17,07,1, 12.0,1,1, 10.351, 10467.193, 453.913, 52934.596 25/05/17,09:35:13,18,07,1, 12.0,1,1, 10.351, 10467.164, 453.936, 52934.668 25/05/17,09:35:13,19,07,1, 12.0,1,1, 10.351, 10467.114, 453.918, 52934.682 25/05/17,09:35:14,00,07,1, 11.9,1,1, 10.352, 10467.112, 453.918, 52934.682 25/05/17,09:35:14,01,07,1, 11.9,1,1, 10.352, 10467.003, 453.935, 52934.719 25/05/17,09:35:14,02,07,1, 11.9,1,1, 10.352, 10466.938, 453.970, 52934.722 25/05/17,09:35:14,03,07,1, 11.9,1,1, 10.352, 10466.890, 453.934, 52934.660 25/05/17,09:35:14,04,07,1, 11.9,1,1, 10.352, 10466.851, 453.948, 52934.743 25/05/17,09:35:14,05,07,1, 11.9,1,1, 10.352, 10466.808, 453.931, 52934.709 25/05/17,09:35:14,06,07,1, 11.9,1,1, 10.352, 10466.723, 453.943, 52934.807 25/05/17,09:35:14,07,07,1, 11.9,1,1, 10.352, 10466.684, 453.968, 52934.784 25/05/17,09:35:14,08,07,1, 11.9,1,1, 10.352, 10466.691, 453.925, 52934.588 25/05/17,09:35:14,09,07,1, 11.9,1,1, 10.352, 10466.576, 453.967, 52934.845 25/05/17,09:35:14,10,07,1, 11.9,1,1, 10.352, 10466.569, 453.931, 52934.633 25/05/17,09:35:14,11,07,1, 11.9,1,1, 10.352, 10466.481, 453.959, 52934.856 25/05/17,09:35:14,12,07,1, 11.9,1,1, 10.352, 10466.442, 453.949, 52934.835 25/05/17,09:35:14,13,07,1, 11.9,1,1, 10.352, 10466.406, 453.957, 52934.846 25/05/17,09:35:14,14,07,1, 11.9,1,1, 10.352, 10466.376, 453.959, 52934.861 25/05/17,09:35:14,15,07,1, 11.9,1,1, 10.352, 10466.336, 453.941, 52934.873 25/05/17,09:35:14,16,07,1, 11.9,1,1, 10.352, 10466.306, 453.965, 52934.916 25/05/17,09:35:14,17,07,1, 11.9,1,1, 10.352, 10466.253, 453.939, 52934.927 25/05/17,09:35:14,18,07,1, 11.9,1,1, 10.352, 10466.204, 453.939, 52934.910 25/05/17,09:35:14,19,07,1, 11.9,1,1, 10.352, 10466.180, 453.955, 52934.910 25/05/17,09:35:15,00,07,1, 11.9,1,1, 10.353, 10466.177, 453.955, 52934.910 25/05/17,09:35:15,01,07,1, 11.9,1,1, 10.353, 10466.067, 453.983, 52934.954 25/05/17,09:35:15,02,07,1, 11.9,1,1, 10.353, 10466.050, 453.961, 52934.931 25/05/17,09:35:15,03,07,1, 11.9,1,1, 10.353, 10465.994, 453.976, 52934.953 25/05/17,09:35:15,04,07,1, 11.9,1,1, 10.353, 10465.949, 453.958, 52934.960 25/05/17,09:35:15,05,07,1, 11.9,1,1, 10.353, 10465.935, 453.946, 52934.891 25/05/17,09:35:15,06,07,1, 11.9,1,1, 10.353, 10465.894, 453.958, 52934.903 25/05/17,09:35:15,07,07,1, 11.9,1,1, 10.353, 10465.843, 453.955, 52934.956 25/05/17,09:35:15,08,07,1, 11.9,1,1, 10.353, 10465.786, 453.967, 52934.966 25/05/17,09:35:15,09,07,1, 11.9,1,1, 10.353, 10465.777, 453.954, 52934.980 25/05/17,09:35:15,10,07,1, 11.9,1,1, 10.353, 10465.744, 453.920, 52934.990 25/05/17,09:35:15,11,07,1, 11.9,1,1, 10.353, 10465.735, 453.954, 52934.954 25/05/17,09:35:15,12,07,1, 11.9,1,1, 10.353, 10465.684, 453.945, 52935.077 25/05/17,09:35:15,13,07,1, 11.9,1,1, 10.353, 10465.645, 453.942, 52935.027 25/05/17,09:35:15,14,07,1, 11.9,1,1, 10.353, 10465.628, 453.947, 52934.983 25/05/17,09:35:15,15,07,1, 11.9,1,1, 10.353, 10465.571, 453.907, 52934.948 25/05/17,09:35:15,16,07,1, 11.9,1,1, 10.353, 10465.527, 453.925, 52935.007 25/05/17,09:35:15,17,07,1, 11.9,1,1, 10.353, 10465.527, 453.914, 52935.000 25/05/17,09:35:15,18,07,1, 11.9,1,1, 10.353, 10465.502, 453.902, 52935.008 25/05/17,09:35:15,19,07,1, 11.9,1,1, 10.353, 10465.468, 453.890, 52934.993 25/05/17,09:35:16,00,07,1, 11.9,1,1, 10.349, 10465.460, 453.890, 52934.993 25/05/17,09:35:16,01,07,1, 11.9,1,1, 10.349, 10465.415, 453.893, 52934.970 25/05/17,09:35:16,02,07,1, 11.9,1,1, 10.349, 10465.396, 453.865, 52934.980 25/05/17,09:35:16,03,07,1, 11.9,1,1, 10.349, 10465.365, 453.887, 52935.095 25/05/17,09:35:16,04,07,1, 11.9,1,1, 10.349, 10465.355, 453.877, 52935.035 25/05/17,09:35:16,05,07,1, 11.9,1,1, 10.349, 10465.342, 453.855, 52935.059 25/05/17,09:35:16,06,07,1, 11.9,1,1, 10.349, 10465.297, 453.858, 52935.080 25/05/17,09:35:16,07,07,1, 11.9,1,1, 10.349, 10465.282, 453.847, 52935.047 25/05/17,09:35:16,08,07,1, 11.9,1,1, 10.349, 10465.252, 453.836, 52935.098 25/05/17,09:35:16,09,07,1, 11.9,1,1, 10.349, 10465.225, 453.836, 52935.076 25/05/17,09:35:16,10,07,1, 11.9,1,1, 10.349, 10465.234, 453.794, 52935.015 25/05/17,09:35:16,11,07,1, 11.9,1,1, 10.349, 10465.194, 453.791, 52935.011 25/05/17,09:35:16,12,07,1, 11.9,1,1, 10.349, 10465.154, 453.780, 52935.035 25/05/17,09:35:16,13,07,1, 11.9,1,1, 10.349, 10465.133, 453.776, 52935.031 25/05/17,09:35:16,14,07,1, 11.9,1,1, 10.349, 10465.114, 453.725, 52935.002 25/05/17,09:35:16,15,07,1, 11.9,1,1, 10.349, 10465.083, 453.755, 52935.076 25/05/17,09:35:16,16,07,1, 11.9,1,1, 10.349, 10465.064, 453.740, 52935.054 25/05/17,09:35:16,17,07,1, 11.9,1,1, 10.349, 10465.053, 453.728, 52935.012 25/05/17,09:35:16,18,07,1, 11.9,1,1, 10.349, 10465.044, 453.697, 52935.087 25/05/17,09:35:16,19,07,1, 11.9,1,1, 10.349, 10465.033, 453.677, 52935.064 25/05/17,09:35:17,00,07,1, 11.9,1,1, 10.355, 10465.026, 453.677, 52935.064 25/05/17,09:35:17,01,07,1, 11.9,1,1, 10.355, 10465.011, 453.684, 52935.088 25/05/17,09:35:17,02,07,1, 11.9,1,1, 10.355, 10464.996, 453.663, 52935.041 25/05/17,09:35:17,03,07,1, 11.9,1,1, 10.355, 10464.949, 453.629, 52935.021 25/05/17,09:35:17,04,07,1, 11.9,1,1, 10.355, 10464.923, 453.625, 52935.004 25/05/17,09:35:17,05,07,1, 11.9,1,1, 10.355, 10464.920, 453.616, 52935.015 25/05/17,09:35:17,06,07,1, 11.9,1,1, 10.355, 10464.896, 453.589, 52935.032 25/05/17,09:35:17,07,07,1, 11.9,1,1, 10.355, 10464.868, 453.578, 52935.018 25/05/17,09:35:17,08,07,1, 11.9,1,1, 10.355, 10464.854, 453.546, 52935.028 25/05/17,09:35:17,09,07,1, 11.9,1,1, 10.355, 10464.842, 453.543, 52935.033 25/05/17,09:35:17,10,07,1, 11.9,1,1, 10.355, 10464.818, 453.518, 52935.031 25/05/17,09:35:17,11,07,1, 11.9,1,1, 10.355, 10464.784, 453.503, 52935.064 25/05/17,09:35:17,12,07,1, 11.9,1,1, 10.355, 10464.778, 453.471, 52934.995 25/05/17,09:35:17,13,07,1, 11.9,1,1, 10.355, 10464.774, 453.448, 52935.006 25/05/17,09:35:17,14,07,1, 11.9,1,1, 10.355, 10464.770, 453.450, 52934.902 25/05/17,09:35:17,15,07,1, 11.9,1,1, 10.355, 10464.765, 453.420, 52935.023 25/05/17,09:35:17,16,07,1, 11.9,1,1, 10.355, 10464.746, 453.415, 52935.020 25/05/17,09:35:17,17,07,1, 11.9,1,1, 10.355, 10464.716, 453.400, 52935.000 25/05/17,09:35:17,18,07,1, 11.9,1,1, 10.355, 10464.715, 453.387, 52934.941 25/05/17,09:35:17,19,07,1, 11.9,1,1, 10.355, 10464.710, 453.341, 52934.924 25/05/17,09:35:18,00,08,1, 11.9,1,1, 10.350, 10464.709, 453.341, 52934.924 25/05/17,09:35:18,01,08,1, 11.9,1,1, 10.350, 10464.677, 453.291, 52934.903 25/05/17,09:35:18,02,08,1, 11.9,1,1, 10.350, 10464.656, 453.286, 52934.971 25/05/17,09:35:18,03,08,1, 11.9,1,1, 10.350, 10464.660, 453.276, 52934.979 25/05/17,09:35:18,04,08,1, 11.9,1,1, 10.350, 10464.641, 453.239, 52934.963 25/05/17,09:35:18,05,08,1, 11.9,1,1, 10.350, 10464.616, 453.209, 52935.007 25/05/17,09:35:18,06,08,1, 11.9,1,1, 10.350, 10464.611, 453.207, 52934.926 25/05/17,09:35:18,07,08,1, 11.9,1,1, 10.350, 10464.602, 453.142, 52934.921 25/05/17,09:35:18,08,08,1, 11.9,1,1, 10.350, 10464.582, 453.129, 52934.968 25/05/17,09:35:18,09,08,1, 11.9,1,1, 10.350, 10464.570, 453.129, 52934.982 25/05/17,09:35:18,10,08,1, 11.9,1,1, 10.350, 10464.592, 453.087, 52934.951 25/05/17,09:35:18,11,08,1, 11.9,1,1, 10.350, 10464.587, 453.075, 52934.913 25/05/17,09:35:18,12,08,1, 11.9,1,1, 10.350, 10464.587, 453.043, 52934.899 25/05/17,09:35:18,13,08,1, 11.9,1,1, 10.350, 10464.559, 453.021, 52934.924 25/05/17,09:35:18,14,08,1, 11.9,1,1, 10.350, 10464.567, 452.993, 52934.954 25/05/17,09:35:18,15,08,1, 11.9,1,1, 10.350, 10464.562, 453.000, 52934.914 25/05/17,09:35:18,16,08,1, 11.9,1,1, 10.350, 10464.581, 452.966, 52934.962 25/05/17,09:35:18,17,08,1, 11.9,1,1, 10.350, 10464.555, 452.938, 52934.892 25/05/17,09:35:18,18,08,1, 11.9,1,1, 10.350, 10464.554, 452.931, 52934.912 25/05/17,09:35:18,19,08,1, 11.9,1,1, 10.350, 10464.538, 452.887, 52934.911 25/05/17,09:35:19,00,08,1, 11.9,1,1, 10.354, 10464.534, 452.887, 52934.911 25/05/17,09:35:19,01,08,1, 11.9,1,1, 10.354, 10464.542, 452.874, 52934.851 25/05/17,09:35:19,02,08,1, 11.9,1,1, 10.354, 10464.533, 452.835, 52934.936 25/05/17,09:35:19,03,08,1, 11.9,1,1, 10.354, 10464.527, 452.820, 52934.904 25/05/17,09:35:19,04,08,1, 11.9,1,1, 10.354, 10464.579, 452.782, 52934.903 25/05/17,09:35:19,05,08,1, 11.9,1,1, 10.354, 10464.552, 452.830, 52934.928 25/05/17,09:35:19,06,08,1, 11.9,1,1, 10.354, 10464.539, 452.786, 52934.860 25/05/17,09:35:19,07,08,1, 11.9,1,1, 10.354, 10464.512, 452.758, 52934.856 25/05/17,09:35:19,08,08,1, 11.9,1,1, 10.354, 10464.552, 452.757, 52934.923 25/05/17,09:35:19,09,08,1, 11.9,1,1, 10.354, 10464.534, 452.741, 52934.932 25/05/17,09:35:19,10,08,1, 11.9,1,1, 10.354, 10464.545, 452.724, 52934.932 25/05/17,09:35:19,11,08,1, 11.9,1,1, 10.354, 10464.587, 452.713, 52934.898 25/05/17,09:35:19,12,08,1, 11.9,1,1, 10.354, 10464.566, 452.648, 52934.916 25/05/17,09:35:19,13,08,1, 11.9,1,1, 10.354, 10464.577, 452.666, 52934.875 25/05/17,09:35:19,14,08,1, 11.9,1,1, 10.354, 10464.594, 452.666, 52934.922 25/05/17,09:35:19,15,08,1, 11.9,1,1, 10.354, 10464.585, 452.637, 52934.906 25/05/17,09:35:19,16,08,1, 11.9,1,1, 10.354, 10464.609, 452.636, 52934.915 25/05/17,09:35:19,17,08,1, 11.9,1,1, 10.354, 10464.594, 452.596, 52934.882 25/05/17,09:35:19,18,08,1, 11.9,1,1, 10.354, 10464.591, 452.602, 52934.898 25/05/17,09:35:19,19,08,1, 11.9,1,1, 10.354, 10464.613, 452.605, 52934.850 25/05/17,09:35:20,00,08,1, 11.8,1,1, 10.352, 10464.609, 452.605, 52934.850 25/05/17,09:35:20,01,08,1, 11.8,1,1, 10.352, 10464.611, 452.553, 52934.927 25/05/17,09:35:20,02,08,1, 11.8,1,1, 10.352, 10464.646, 452.556, 52934.875 25/05/17,09:35:20,03,08,1, 11.8,1,1, 10.352, 10464.608, 452.538, 52934.939 25/05/17,09:35:20,04,08,1, 11.8,1,1, 10.352, 10464.644, 452.539, 52934.943 25/05/17,09:35:20,05,08,1, 11.8,1,1, 10.352, 10464.635, 452.561, 52934.916 25/05/17,09:35:20,06,08,1, 11.8,1,1, 10.352, 10464.652, 452.528, 52934.885 25/05/17,09:35:20,07,08,1, 11.8,1,1, 10.352, 10464.681, 452.502, 52934.888 25/05/17,09:35:20,08,08,1, 11.8,1,1, 10.352, 10464.684, 452.533, 52934.927 25/05/17,09:35:20,09,08,1, 11.8,1,1, 10.352, 10464.676, 452.493, 52934.936 25/05/17,09:35:20,10,08,1, 11.8,1,1, 10.352, 10464.695, 452.491, 52934.990 25/05/17,09:35:20,11,08,1, 11.8,1,1, 10.352, 10464.716, 452.495, 52934.913 25/05/17,09:35:20,12,08,1, 11.8,1,1, 10.352, 10464.706, 452.473, 52934.900 25/05/17,09:35:20,13,08,1, 11.8,1,1, 10.352, 10464.739, 452.483, 52934.891 25/05/17,09:35:20,14,08,1, 11.8,1,1, 10.352, 10464.744, 452.504, 52934.977 25/05/17,09:35:20,15,08,1, 11.8,1,1, 10.352, 10464.749, 452.484, 52934.953 25/05/17,09:35:20,16,08,1, 11.8,1,1, 10.352, 10464.740, 452.474, 52934.911 25/05/17,09:35:20,17,08,1, 11.8,1,1, 10.352, 10464.805, 452.459, 52934.783 25/05/17,09:35:20,18,08,1, 11.8,1,1, 10.352, 10464.772, 452.482, 52934.928 25/05/17,09:35:20,19,08,1, 11.8,1,1, 10.352, 10464.760, 452.468, 52934.963 25/05/17,09:35:21,00,08,1, 11.9,1,1, 10.356, 10464.759, 452.468, 52934.963 25/05/17,09:35:21,01,08,1, 11.9,1,1, 10.356, 10464.805, 452.460, 52934.954 25/05/17,09:35:21,02,08,1, 11.9,1,1, 10.356, 10464.834, 452.497, 52934.944 25/05/17,09:35:21,03,08,1, 11.9,1,1, 10.356, 10464.822, 452.499, 52935.108 25/05/17,09:35:21,04,08,1, 11.9,1,1, 10.356, 10464.821, 452.511, 52935.070 25/05/17,09:35:21,05,08,1, 11.9,1,1, 10.356, 10464.857, 452.513, 52935.034 25/05/17,09:35:21,06,08,1, 11.9,1,1, 10.356, 10464.881, 452.518, 52935.090 25/05/17,09:35:21,07,08,1, 11.9,1,1, 10.356, 10464.903, 452.521, 52935.072 25/05/17,09:35:21,08,08,1, 11.9,1,1, 10.356, 10464.912, 452.519, 52935.096 25/05/17,09:35:21,09,08,1, 11.9,1,1, 10.356, 10464.932, 452.556, 52935.327 25/05/17,09:35:21,10,08,1, 11.9,1,1, 10.356, 10464.988, 452.543, 52935.140 25/05/17,09:35:21,11,08,1, 11.9,1,1, 10.356, 10464.987, 452.578, 52935.109 25/05/17,09:35:21,12,08,1, 11.9,1,1, 10.356, 10464.968, 452.570, 52935.115 25/05/17,09:35:21,13,08,1, 11.9,1,1, 10.356, 10464.991, 452.600, 52935.145 25/05/17,09:35:21,14,08,1, 11.9,1,1, 10.356, 10465.012, 452.613, 52935.198 25/05/17,09:35:21,15,08,1, 11.9,1,1, 10.356, 10465.025, 452.623, 52935.165 25/05/17,09:35:21,16,08,1, 11.9,1,1, 10.356, 10465.032, 452.634, 52935.230 25/05/17,09:35:21,17,08,1, 11.9,1,1, 10.356, 10465.064, 452.638, 52935.213 25/05/17,09:35:21,18,08,1, 11.9,1,1, 10.356, 10465.095, 452.684, 52935.165 25/05/17,09:35:21,19,08,1, 11.9,1,1, 10.356, 10465.072, 452.696, 52935.249 25/05/17,09:35:22,00,08,1, 11.9,1,1, 10.354, 10465.068, 452.696, 52935.249 25/05/17,09:35:22,01,08,1, 11.9,1,1, 10.354, 10465.131, 452.744, 52935.316 25/05/17,09:35:22,02,08,1, 11.9,1,1, 10.354, 10465.153, 452.741, 52935.271 25/05/17,09:35:22,03,08,1, 11.9,1,1, 10.354, 10465.153, 452.774, 52935.342 25/05/17,09:35:22,04,08,1, 11.9,1,1, 10.354, 10465.155, 452.813, 52935.318 25/05/17,09:35:22,05,08,1, 11.9,1,1, 10.354, 10465.208, 452.797, 52935.314 25/05/17,09:35:22,06,08,1, 11.9,1,1, 10.354, 10465.220, 452.837, 52935.339 25/05/17,09:35:22,07,08,1, 11.9,1,1, 10.354, 10465.224, 452.866, 52935.311 25/05/17,09:35:22,08,08,1, 11.9,1,1, 10.354, 10465.264, 452.858, 52935.328 25/05/17,09:35:22,09,08,1, 11.9,1,1, 10.354, 10465.277, 452.897, 52935.400 25/05/17,09:35:22,10,08,1, 11.9,1,1, 10.354, 10465.270, 452.909, 52935.418 25/05/17,09:35:22,11,08,1, 11.9,1,1, 10.354, 10465.283, 452.956, 52935.424 25/05/17,09:35:22,12,08,1, 11.9,1,1, 10.354, 10465.308, 452.981, 52935.457 25/05/17,09:35:22,13,08,1, 11.9,1,1, 10.354, 10465.326, 452.982, 52935.419 25/05/17,09:35:22,14,08,1, 11.9,1,1, 10.354, 10465.333, 453.030, 52935.496 25/05/17,09:35:22,15,08,1, 11.9,1,1, 10.354, 10465.369, 453.023, 52935.428 25/05/17,09:35:22,16,08,1, 11.9,1,1, 10.354, 10465.381, 453.063, 52935.515 25/05/17,09:35:22,17,08,1, 11.9,1,1, 10.354, 10465.405, 453.094, 52935.528 25/05/17,09:35:22,18,08,1, 11.9,1,1, 10.354, 10465.408, 453.139, 52935.488 25/05/17,09:35:22,19,08,1, 11.9,1,1, 10.354, 10465.453, 453.144, 52935.502 25/05/17,09:35:23,00,08,1, 11.9,1,1, 10.353, 10465.451, 453.144, 52935.502 25/05/17,09:35:23,01,08,1, 11.9,1,1, 10.353, 10465.466, 453.205, 52935.537 25/05/17,09:35:23,02,08,1, 11.9,1,1, 10.353, 10465.483, 453.230, 52935.569 25/05/17,09:35:23,03,08,1, 11.9,1,1, 10.353, 10465.514, 453.262, 52935.599 25/05/17,09:35:23,04,08,1, 11.9,1,1, 10.353, 10465.509, 453.308, 52935.612 25/05/17,09:35:23,05,08,1, 11.9,1,1, 10.353, 10465.538, 453.337, 52935.617 25/05/17,09:35:23,06,08,1, 11.9,1,1, 10.353, 10465.562, 453.402, 52935.644 25/05/17,09:35:23,07,08,1, 11.9,1,1, 10.353, 10465.574, 453.414, 52935.668 25/05/17,09:35:23,08,08,1, 11.9,1,1, 10.353, 10465.584, 453.432, 52935.686 25/05/17,09:35:23,09,08,1, 11.9,1,1, 10.353, 10465.588, 453.474, 52935.704 25/05/17,09:35:23,10,08,1, 11.9,1,1, 10.353, 10465.573, 453.497, 52935.761 25/05/17,09:35:23,11,08,1, 11.9,1,1, 10.353, 10465.642, 453.544, 52935.810 25/05/17,09:35:23,12,08,1, 11.9,1,1, 10.353, 10465.627, 453.573, 52935.754 25/05/17,09:35:23,13,08,1, 11.9,1,1, 10.353, 10465.625, 453.605, 52935.795 25/05/17,09:35:23,14,08,1, 11.9,1,1, 10.353, 10465.644, 453.643, 52935.997 25/05/17,09:35:23,15,08,1, 11.9,1,1, 10.353, 10465.658, 453.694, 52935.860 25/05/17,09:35:23,16,08,1, 11.9,1,1, 10.353, 10465.674, 453.730, 52935.963 25/05/17,09:35:23,17,08,1, 11.9,1,1, 10.353, 10465.682, 453.750, 52935.824 25/05/17,09:35:23,18,08,1, 11.9,1,1, 10.353, 10465.695, 453.787, 52935.946 25/05/17,09:35:23,19,08,1, 11.9,1,1, 10.353, 10465.690, 453.829, 52935.935 25/05/17,09:35:24,00,08,1, 11.9,1,1, 10.354, 10465.685, 453.829, 52935.935 25/05/17,09:35:24,01,08,1, 11.9,1,1, 10.354, 10465.733, 453.883, 52935.976 25/05/17,09:35:24,02,08,1, 11.9,1,1, 10.354, 10465.706, 453.937, 52935.942 25/05/17,09:35:24,03,08,1, 11.9,1,1, 10.354, 10465.704, 453.963, 52935.991 25/05/17,09:35:24,04,08,1, 11.9,1,1, 10.354, 10465.715, 453.990, 52935.994 25/05/17,09:35:24,05,08,1, 11.9,1,1, 10.354, 10465.728, 454.008, 52936.033 25/05/17,09:35:24,06,08,1, 11.9,1,1, 10.354, 10465.716, 454.063, 52936.048 25/05/17,09:35:24,07,08,1, 11.9,1,1, 10.354, 10465.751, 454.091, 52936.005 25/05/17,09:35:24,08,08,1, 11.9,1,1, 10.354, 10465.731, 454.155, 52936.109 25/05/17,09:35:24,09,08,1, 11.9,1,1, 10.354, 10465.731, 454.166, 52936.135 25/05/17,09:35:24,10,08,1, 11.9,1,1, 10.354, 10465.712, 454.226, 52936.111 25/05/17,09:35:24,11,08,1, 11.9,1,1, 10.354, 10465.720, 454.248, 52936.144 25/05/17,09:35:24,12,08,1, 11.9,1,1, 10.354, 10465.714, 454.289, 52936.158 25/05/17,09:35:24,13,08,1, 11.9,1,1, 10.354, 10465.728, 454.306, 52936.080 25/05/17,09:35:24,14,08,1, 11.9,1,1, 10.354, 10465.696, 454.348, 52936.180 25/05/17,09:35:24,15,08,1, 11.9,1,1, 10.354, 10465.692, 454.397, 52936.148 25/05/17,09:35:24,16,08,1, 11.9,1,1, 10.354, 10465.668, 454.426, 52936.224 25/05/17,09:35:24,17,08,1, 11.9,1,1, 10.354, 10465.682, 454.453, 52936.144 25/05/17,09:35:24,18,08,1, 11.9,1,1, 10.354, 10465.699, 454.491, 52936.236 25/05/17,09:35:24,19,08,1, 11.9,1,1, 10.354, 10465.670, 454.529, 52936.251 25/05/17,09:35:25,00,08,1, 11.9,1,1, 10.350, 10465.668, 454.529, 52936.251 25/05/17,09:35:25,01,08,1, 11.9,1,1, 10.350, 10465.643, 454.578, 52936.247 25/05/17,09:35:25,02,08,1, 11.9,1,1, 10.350, 10465.649, 454.594, 52936.203 25/05/17,09:35:25,03,08,1, 11.9,1,1, 10.350, 10465.621, 454.637, 52936.265 25/05/17,09:35:25,04,08,1, 11.9,1,1, 10.350, 10465.605, 454.668, 52936.253 25/05/17,09:35:25,05,08,1, 11.9,1,1, 10.350, 10465.590, 454.674, 52936.232 25/05/17,09:35:25,06,08,1, 11.9,1,1, 10.350, 10465.579, 454.720, 52936.352 25/05/17,09:35:25,07,08,1, 11.9,1,1, 10.350, 10465.557, 454.746, 52936.304 25/05/17,09:35:25,08,08,1, 11.9,1,1, 10.350, 10465.555, 454.783, 52936.364 25/05/17,09:35:25,09,08,1, 11.9,1,1, 10.350, 10465.522, 454.816, 52936.358 25/05/17,09:35:25,10,08,1, 11.9,1,1, 10.350, 10465.517, 454.838, 52936.430 25/05/17,09:35:25,11,08,1, 11.9,1,1, 10.350, 10465.503, 454.852, 52936.426 25/05/17,09:35:25,12,08,1, 11.9,1,1, 10.350, 10465.476, 454.894, 52936.456 25/05/17,09:35:25,13,08,1, 11.9,1,1, 10.350, 10465.453, 454.905, 52936.445 25/05/17,09:35:25,14,08,1, 11.9,1,1, 10.350, 10465.446, 454.944, 52936.420 25/05/17,09:35:25,15,08,1, 11.9,1,1, 10.350, 10465.433, 454.971, 52936.498 25/05/17,09:35:25,16,08,1, 11.9,1,1, 10.350, 10465.409, 454.962, 52936.473 25/05/17,09:35:25,17,08,1, 11.9,1,1, 10.350, 10465.368, 455.006, 52936.433 25/05/17,09:35:25,18,08,1, 11.9,1,1, 10.350, 10465.340, 455.022, 52936.393 25/05/17,09:35:25,19,08,1, 11.9,1,1, 10.350, 10465.350, 455.055, 52936.429 25/05/17,09:35:26,00,08,1, 11.9,1,1, 10.354, 10465.343, 455.055, 52936.429 25/05/17,09:35:26,01,08,1, 11.9,1,1, 10.354, 10465.284, 455.095, 52936.502 25/05/17,09:35:26,02,08,1, 11.9,1,1, 10.354, 10465.286, 455.097, 52936.485 25/05/17,09:35:26,03,08,1, 11.9,1,1, 10.354, 10465.260, 455.130, 52936.523 25/05/17,09:35:26,04,08,1, 11.9,1,1, 10.354, 10465.254, 455.121, 52936.444 25/05/17,09:35:26,05,08,1, 11.9,1,1, 10.354, 10465.191, 455.152, 52936.464 25/05/17,09:35:26,06,08,1, 11.9,1,1, 10.354, 10465.220, 455.163, 52936.567 25/05/17,09:35:26,07,08,1, 11.9,1,1, 10.354, 10465.154, 455.172, 52936.532 25/05/17,09:35:26,08,08,1, 11.9,1,1, 10.354, 10465.132, 455.185, 52936.477 25/05/17,09:35:26,09,08,1, 11.9,1,1, 10.354, 10465.129, 455.209, 52936.569 25/05/17,09:35:26,10,08,1, 11.9,1,1, 10.354, 10465.084, 455.209, 52936.494 25/05/17,09:35:26,11,08,1, 11.9,1,1, 10.354, 10465.130, 455.230, 52936.552 25/05/17,09:35:26,12,08,1, 11.9,1,1, 10.354, 10465.086, 455.240, 52936.511 25/05/17,09:35:26,13,08,1, 11.9,1,1, 10.354, 10465.054, 455.263, 52936.592 25/05/17,09:35:26,14,08,1, 11.9,1,1, 10.354, 10465.011, 455.279, 52936.550 25/05/17,09:35:26,15,08,1, 11.9,1,1, 10.354, 10465.010, 455.282, 52936.563 25/05/17,09:35:26,16,08,1, 11.9,1,1, 10.354, 10464.978, 455.262, 52936.554 25/05/17,09:35:26,17,08,1, 11.9,1,1, 10.354, 10464.961, 455.286, 52936.546 25/05/17,09:35:26,18,08,1, 11.9,1,1, 10.354, 10464.947, 455.290, 52936.539 25/05/17,09:35:26,19,08,1, 11.9,1,1, 10.354, 10464.929, 455.313, 52936.588 25/05/17,09:35:27,00,08,1, 11.9,1,1, 10.355, 10464.926, 455.313, 52936.588 25/05/17,09:35:27,01,08,1, 11.9,1,1, 10.355, 10464.897, 455.300, 52936.584 25/05/17,09:35:27,02,08,1, 11.9,1,1, 10.355, 10464.879, 455.329, 52936.564 25/05/17,09:35:27,03,08,1, 11.9,1,1, 10.355, 10464.843, 455.313, 52936.559 25/05/17,09:35:27,04,08,1, 11.9,1,1, 10.355, 10464.824, 455.337, 52936.574 25/05/17,09:35:27,05,08,1, 11.9,1,1, 10.355, 10464.813, 455.334, 52936.571 25/05/17,09:35:27,06,08,1, 11.9,1,1, 10.355, 10464.793, 455.341, 52936.600 25/05/17,09:35:27,07,08,1, 11.9,1,1, 10.355, 10464.752, 455.335, 52936.566 25/05/17,09:35:27,08,08,1, 11.9,1,1, 10.355, 10464.758, 455.334, 52936.617 25/05/17,09:35:27,09,08,1, 11.9,1,1, 10.355, 10464.720, 455.344, 52936.604 25/05/17,09:35:27,10,08,1, 11.9,1,1, 10.355, 10464.717, 455.338, 52936.627 25/05/17,09:35:27,11,08,1, 11.9,1,1, 10.355, 10464.703, 455.341, 52936.594 25/05/17,09:35:27,12,08,1, 11.9,1,1, 10.355, 10464.704, 455.338, 52936.603 25/05/17,09:35:27,13,08,1, 11.9,1,1, 10.355, 10464.632, 455.330, 52936.628 25/05/17,09:35:27,14,08,1, 11.9,1,1, 10.355, 10464.667, 455.317, 52936.522 25/05/17,09:35:27,15,08,1, 11.9,1,1, 10.355, 10464.593, 455.317, 52936.637 25/05/17,09:35:27,16,08,1, 11.9,1,1, 10.355, 10464.605, 455.326, 52936.726 25/05/17,09:35:27,17,08,1, 11.9,1,1, 10.355, 10464.595, 455.326, 52936.692 25/05/17,09:35:27,18,08,1, 11.9,1,1, 10.355, 10464.604, 455.323, 52936.666 25/05/17,09:35:27,19,08,1, 11.9,1,1, 10.355, 10464.598, 455.300, 52936.648 25/05/17,09:35:28,00,08,1, 11.9,1,1, 10.359, 10464.592, 455.300, 52936.648 25/05/17,09:35:28,01,08,1, 11.9,1,1, 10.359, 10464.535, 455.295, 52936.664 25/05/17,09:35:28,02,08,1, 11.9,1,1, 10.359, 10464.517, 455.282, 52936.704 25/05/17,09:35:28,03,08,1, 11.9,1,1, 10.359, 10464.518, 455.280, 52936.689 25/05/17,09:35:28,04,08,1, 11.9,1,1, 10.359, 10464.518, 455.272, 52936.731 25/05/17,09:35:28,05,08,1, 11.9,1,1, 10.359, 10464.503, 455.259, 52936.648 25/05/17,09:35:28,06,08,1, 11.9,1,1, 10.359, 10464.489, 455.254, 52936.634 25/05/17,09:35:28,07,08,1, 11.9,1,1, 10.359, 10464.461, 455.256, 52936.726 25/05/17,09:35:28,08,08,1, 11.9,1,1, 10.359, 10464.457, 455.253, 52936.695 25/05/17,09:35:28,09,08,1, 11.9,1,1, 10.359, 10464.455, 455.255, 52936.626 25/05/17,09:35:28,10,08,1, 11.9,1,1, 10.359, 10464.444, 455.269, 52936.735 25/05/17,09:35:28,11,08,1, 11.9,1,1, 10.359, 10464.426, 455.222, 52936.687 25/05/17,09:35:28,12,08,1, 11.9,1,1, 10.359, 10464.436, 455.247, 52936.691 25/05/17,09:35:28,13,08,1, 11.9,1,1, 10.359, 10464.423, 455.239, 52936.735 25/05/17,09:35:28,14,08,1, 11.9,1,1, 10.359, 10464.385, 455.245, 52936.768 25/05/17,09:35:28,15,08,1, 11.9,1,1, 10.359, 10464.375, 455.235, 52936.742 25/05/17,09:35:28,16,08,1, 11.9,1,1, 10.359, 10464.364, 455.227, 52936.727 25/05/17,09:35:28,17,08,1, 11.9,1,1, 10.359, 10464.392, 455.217, 52936.700 25/05/17,09:35:28,18,08,1, 11.9,1,1, 10.359, 10464.326, 455.191, 52936.665 25/05/17,09:35:28,19,08,1, 11.9,1,1, 10.359, 10464.329, 455.229, 52936.767 25/05/17,09:35:29,00,08,1, 11.9,1,1, 10.357, 10464.325, 455.229, 52936.767 25/05/17,09:35:29,01,08,1, 11.9,1,1, 10.357, 10464.297, 455.186, 52936.745 25/05/17,09:35:29,02,08,1, 11.9,1,1, 10.357, 10464.249, 455.194, 52936.830 25/05/17,09:35:29,03,08,1, 11.9,1,1, 10.357, 10464.267, 455.164, 52936.674 25/05/17,09:35:29,04,08,1, 11.9,1,1, 10.357, 10464.248, 455.182, 52936.763 25/05/17,09:35:29,05,08,1, 11.9,1,1, 10.357, 10464.247, 455.177, 52936.779 25/05/17,09:35:29,06,08,1, 11.9,1,1, 10.357, 10464.215, 455.164, 52936.767 25/05/17,09:35:29,07,08,1, 11.9,1,1, 10.357, 10464.182, 455.176, 52936.760 25/05/17,09:35:29,08,08,1, 11.9,1,1, 10.357, 10464.154, 455.161, 52936.840 25/05/17,09:35:29,09,08,1, 11.9,1,1, 10.357, 10464.169, 455.171, 52936.837 25/05/17,09:35:29,10,08,1, 11.9,1,1, 10.357, 10464.168, 455.137, 52936.820 25/05/17,09:35:29,11,08,1, 11.9,1,1, 10.357, 10464.149, 455.175, 52936.820 25/05/17,09:35:29,12,08,1, 11.9,1,1, 10.357, 10464.145, 455.142, 52936.851 25/05/17,09:35:29,13,08,1, 11.9,1,1, 10.357, 10464.112, 455.142, 52936.823 25/05/17,09:35:29,14,08,1, 11.9,1,1, 10.357, 10464.088, 455.161, 52936.862 25/05/17,09:35:29,15,08,1, 11.9,1,1, 10.357, 10464.045, 455.123, 52936.865 25/05/17,09:35:29,16,08,1, 11.9,1,1, 10.357, 10464.050, 455.138, 52936.955 25/05/17,09:35:29,17,08,1, 11.9,1,1, 10.357, 10464.057, 455.135, 52936.841 25/05/17,09:35:29,18,08,1, 11.9,1,1, 10.357, 10464.028, 455.152, 52936.893 25/05/17,09:35:29,19,08,1, 11.9,1,1, 10.357, 10464.014, 455.127, 52936.838 25/05/17,09:35:30,00,08,1, 12.0,1,1, 10.356, 10464.008, 455.127, 52936.838 25/05/17,09:35:30,01,08,1, 12.0,1,1, 10.356, 10463.963, 455.127, 52936.922 25/05/17,09:35:30,02,08,1, 12.0,1,1, 10.356, 10463.980, 455.133, 52936.956 25/05/17,09:35:30,03,08,1, 12.0,1,1, 10.356, 10463.933, 455.119, 52936.921 25/05/17,09:35:30,04,08,1, 12.0,1,1, 10.356, 10463.920, 455.112, 52936.949 25/05/17,09:35:30,05,08,1, 12.0,1,1, 10.356, 10463.899, 455.086, 52936.939 25/05/17,09:35:30,06,08,1, 12.0,1,1, 10.356, 10463.888, 455.100, 52936.997 25/05/17,09:35:30,07,08,1, 12.0,1,1, 10.356, 10463.843, 455.104, 52936.993 25/05/17,09:35:30,08,08,1, 12.0,1,1, 10.356, 10463.853, 455.099, 52936.931 25/05/17,09:35:30,09,08,1, 12.0,1,1, 10.356, 10463.829, 455.099, 52936.981 25/05/17,09:35:30,10,08,1, 12.0,1,1, 10.356, 10463.828, 455.110, 52936.974 25/05/17,09:35:30,11,08,1, 12.0,1,1, 10.356, 10463.801, 455.092, 52937.067 25/05/17,09:35:30,12,08,1, 12.0,1,1, 10.356, 10463.787, 455.088, 52936.968 25/05/17,09:35:30,13,08,1, 12.0,1,1, 10.356, 10463.785, 455.094, 52937.071 25/05/17,09:35:30,14,08,1, 12.0,1,1, 10.356, 10463.725, 455.102, 52937.091 25/05/17,09:35:30,15,08,1, 12.0,1,1, 10.356, 10463.716, 455.072, 52937.081 25/05/17,09:35:30,16,08,1, 12.0,1,1, 10.356, 10463.711, 455.091, 52936.999 25/05/17,09:35:30,17,08,1, 12.0,1,1, 10.356, 10463.674, 455.097, 52937.110 25/05/17,09:35:30,18,08,1, 12.0,1,1, 10.356, 10463.677, 455.076, 52937.021 25/05/17,09:35:30,19,08,1, 12.0,1,1, 10.356, 10463.631, 455.064, 52937.036 25/05/17,09:35:31,00,08,1, 12.0,1,1, 10.355, 10463.624, 455.064, 52937.036 25/05/17,09:35:31,01,08,1, 12.0,1,1, 10.355, 10463.608, 455.072, 52937.124 25/05/17,09:35:31,02,08,1, 12.0,1,1, 10.355, 10463.593, 455.077, 52937.145 25/05/17,09:35:31,03,08,1, 12.0,1,1, 10.355, 10463.544, 455.102, 52937.145 25/05/17,09:35:31,04,08,1, 12.0,1,1, 10.355, 10463.535, 455.099, 52937.176 25/05/17,09:35:31,05,08,1, 12.0,1,1, 10.355, 10463.548, 455.077, 52937.147 25/05/17,09:35:31,06,08,1, 12.0,1,1, 10.355, 10463.496, 455.099, 52937.168 25/05/17,09:35:31,07,08,1, 12.0,1,1, 10.355, 10463.481, 455.096, 52937.215 25/05/17,09:35:31,08,08,1, 12.0,1,1, 10.355, 10463.463, 455.085, 52937.171 25/05/17,09:35:31,09,08,1, 12.0,1,1, 10.355, 10463.436, 455.067, 52937.247 25/05/17,09:35:31,10,08,1, 12.0,1,1, 10.355, 10463.405, 455.096, 52937.153 25/05/17,09:35:31,11,08,1, 12.0,1,1, 10.355, 10463.381, 455.102, 52937.229 25/05/17,09:35:31,12,08,1, 12.0,1,1, 10.355, 10463.349, 455.081, 52937.213 25/05/17,09:35:31,13,08,1, 12.0,1,1, 10.355, 10463.332, 455.104, 52937.253 25/05/17,09:35:31,14,08,1, 12.0,1,1, 10.355, 10463.310, 455.103, 52937.273 25/05/17,09:35:31,15,08,1, 12.0,1,1, 10.355, 10463.302, 455.094, 52937.248 25/05/17,09:35:31,16,08,1, 12.0,1,1, 10.355, 10463.263, 455.105, 52937.275 25/05/17,09:35:31,17,08,1, 12.0,1,1, 10.355, 10463.257, 455.102, 52937.348 25/05/17,09:35:31,18,08,1, 12.0,1,1, 10.355, 10463.236, 455.114, 52937.402 25/05/17,09:35:31,19,08,1, 12.0,1,1, 10.355, 10463.200, 455.139, 52937.371 25/05/17,09:35:32,00,08,1, 11.9,1,1, 10.360, 10463.198, 455.139, 52937.371 25/05/17,09:35:32,01,08,1, 11.9,1,1, 10.360, 10463.165, 455.107, 52937.413 25/05/17,09:35:32,02,08,1, 11.9,1,1, 10.360, 10463.120, 455.137, 52937.339 25/05/17,09:35:32,03,08,1, 11.9,1,1, 10.360, 10463.100, 455.131, 52937.363 25/05/17,09:35:32,04,08,1, 11.9,1,1, 10.360, 10463.090, 455.113, 52937.395 25/05/17,09:35:32,05,08,1, 11.9,1,1, 10.360, 10463.046, 455.141, 52937.399 25/05/17,09:35:32,06,08,1, 11.9,1,1, 10.360, 10463.006, 455.139, 52937.375 25/05/17,09:35:32,07,08,1, 11.9,1,1, 10.360, 10463.002, 455.155, 52937.380 25/05/17,09:35:32,08,08,1, 11.9,1,1, 10.360, 10462.956, 455.137, 52937.488 25/05/17,09:35:32,09,08,1, 11.9,1,1, 10.360, 10462.925, 455.147, 52937.463 25/05/17,09:35:32,10,08,1, 11.9,1,1, 10.360, 10462.884, 455.184, 52937.493 25/05/17,09:35:32,11,08,1, 11.9,1,1, 10.360, 10462.854, 455.179, 52937.485 25/05/17,09:35:32,12,08,1, 11.9,1,1, 10.360, 10462.826, 455.170, 52937.493 25/05/17,09:35:32,13,08,1, 11.9,1,1, 10.360, 10462.786, 455.179, 52937.476 25/05/17,09:35:32,14,08,1, 11.9,1,1, 10.360, 10462.753, 455.184, 52937.531 25/05/17,09:35:32,15,08,1, 11.9,1,1, 10.360, 10462.725, 455.180, 52937.526 25/05/17,09:35:32,16,08,1, 11.9,1,1, 10.360, 10462.673, 455.173, 52937.495 25/05/17,09:35:32,17,08,1, 11.9,1,1, 10.360, 10462.674, 455.193, 52937.566 25/05/17,09:35:32,18,08,1, 11.9,1,1, 10.360, 10462.627, 455.215, 52937.560 25/05/17,09:35:32,19,08,1, 11.9,1,1, 10.360, 10462.593, 455.232, 52937.638 25/05/17,09:35:33,00,08,1, 11.9,1,1, 10.361, 10462.589, 455.232, 52937.638 25/05/17,09:35:33,01,08,1, 11.9,1,1, 10.361, 10462.531, 455.219, 52937.592 25/05/17,09:35:33,02,08,1, 11.9,1,1, 10.361, 10462.494, 455.228, 52937.680 25/05/17,09:35:33,03,08,1, 11.9,1,1, 10.361, 10462.466, 455.227, 52937.623 25/05/17,09:35:33,04,08,1, 11.9,1,1, 10.361, 10462.413, 455.217, 52937.615 25/05/17,09:35:33,05,08,1, 11.9,1,1, 10.361, 10462.381, 455.233, 52937.611 25/05/17,09:35:33,06,08,1, 11.9,1,1, 10.361, 10462.367, 455.228, 52937.675 25/05/17,09:35:33,07,08,1, 11.9,1,1, 10.361, 10462.309, 455.212, 52937.660 25/05/17,09:35:33,08,08,1, 11.9,1,1, 10.361, 10462.274, 455.241, 52937.645 25/05/17,09:35:33,09,08,1, 11.9,1,1, 10.361, 10462.227, 455.278, 52937.875 25/05/17,09:35:33,10,08,1, 11.9,1,1, 10.361, 10462.185, 455.268, 52937.693 25/05/17,09:35:33,11,08,1, 11.9,1,1, 10.361, 10462.157, 455.263, 52937.715 25/05/17,09:35:33,12,08,1, 11.9,1,1, 10.361, 10462.132, 455.262, 52937.732 25/05/17,09:35:33,13,08,1, 11.9,1,1, 10.361, 10462.107, 455.281, 52937.722 25/05/17,09:35:33,14,08,1, 11.9,1,1, 10.361, 10462.064, 455.266, 52937.769 25/05/17,09:35:33,15,08,1, 11.9,1,1, 10.361, 10462.037, 455.269, 52937.749 25/05/17,09:35:33,16,08,1, 11.9,1,1, 10.361, 10462.017, 455.270, 52937.736 25/05/17,09:35:33,17,08,1, 11.9,1,1, 10.361, 10461.969, 455.285, 52937.811 25/05/17,09:35:33,18,08,1, 11.9,1,1, 10.361, 10461.956, 455.306, 52937.730 25/05/17,09:35:33,19,08,1, 11.9,1,1, 10.361, 10461.912, 455.281, 52937.820 25/05/17,09:35:34,00,08,1, 11.9,1,1, 10.357, 10461.905, 455.281, 52937.820 25/05/17,09:35:34,01,08,1, 11.9,1,1, 10.357, 10461.837, 455.280, 52937.816 25/05/17,09:35:34,02,08,1, 11.9,1,1, 10.357, 10461.798, 455.293, 52937.802 25/05/17,09:35:34,03,08,1, 11.9,1,1, 10.357, 10461.791, 455.301, 52937.863 25/05/17,09:35:34,04,08,1, 11.9,1,1, 10.357, 10461.772, 455.291, 52937.780 25/05/17,09:35:34,05,08,1, 11.9,1,1, 10.357, 10461.709, 455.307, 52937.882 25/05/17,09:35:34,06,08,1, 11.9,1,1, 10.357, 10461.688, 455.321, 52937.830 25/05/17,09:35:34,07,08,1, 11.9,1,1, 10.357, 10461.650, 455.318, 52937.814 25/05/17,09:35:34,08,08,1, 11.9,1,1, 10.357, 10461.629, 455.309, 52937.850 25/05/17,09:35:34,09,08,1, 11.9,1,1, 10.357, 10461.612, 455.307, 52937.871 25/05/17,09:35:34,10,08,1, 11.9,1,1, 10.357, 10461.594, 455.334, 52937.926 25/05/17,09:35:34,11,08,1, 11.9,1,1, 10.357, 10461.574, 455.333, 52937.925 25/05/17,09:35:34,12,08,1, 11.9,1,1, 10.357, 10461.557, 455.327, 52937.881 25/05/17,09:35:34,13,08,1, 11.9,1,1, 10.357, 10461.526, 455.336, 52937.947 25/05/17,09:35:34,14,08,1, 11.9,1,1, 10.357, 10461.482, 455.330, 52937.861 25/05/17,09:35:34,15,08,1, 11.9,1,1, 10.357, 10461.452, 455.341, 52937.910 25/05/17,09:35:34,16,08,1, 11.9,1,1, 10.357, 10461.458, 455.364, 52937.941 25/05/17,09:35:34,17,08,1, 11.9,1,1, 10.357, 10461.427, 455.370, 52937.931 25/05/17,09:35:34,18,08,1, 11.9,1,1, 10.357, 10461.409, 455.405, 52937.998 25/05/17,09:35:34,19,08,1, 11.9,1,1, 10.357, 10461.384, 455.385, 52937.993 25/05/17,09:35:35,00,08,1, 11.9,1,1, 10.357, 10461.379, 455.385, 52937.993 25/05/17,09:35:35,01,08,1, 11.9,1,1, 10.357, 10461.367, 455.399, 52938.045 25/05/17,09:35:35,02,08,1, 11.9,1,1, 10.357, 10461.334, 455.397, 52938.026 25/05/17,09:35:35,03,08,1, 11.9,1,1, 10.357, 10461.347, 455.401, 52937.972 25/05/17,09:35:35,04,08,1, 11.9,1,1, 10.357, 10461.337, 455.413, 52938.002 25/05/17,09:35:35,05,08,1, 11.9,1,1, 10.357, 10461.297, 455.400, 52938.039 25/05/17,09:35:35,06,08,1, 11.9,1,1, 10.357, 10461.300, 455.423, 52938.092 25/05/17,09:35:35,07,08,1, 11.9,1,1, 10.357, 10461.288, 455.423, 52938.043 25/05/17,09:35:35,08,08,1, 11.9,1,1, 10.357, 10461.266, 455.439, 52938.044 25/05/17,09:35:35,09,08,1, 11.9,1,1, 10.357, 10461.263, 455.435, 52938.042 25/05/17,09:35:35,10,08,1, 11.9,1,1, 10.357, 10461.229, 455.443, 52938.044 25/05/17,09:35:35,11,08,1, 11.9,1,1, 10.357, 10461.233, 455.451, 52938.088 25/05/17,09:35:35,12,08,1, 11.9,1,1, 10.357, 10461.232, 455.424, 52938.083 25/05/17,09:35:35,13,08,1, 11.9,1,1, 10.357, 10461.188, 455.453, 52938.125 25/05/17,09:35:35,14,08,1, 11.9,1,1, 10.357, 10461.223, 455.441, 52938.127 25/05/17,09:35:35,15,08,1, 11.9,1,1, 10.357, 10461.208, 455.463, 52938.109 25/05/17,09:35:35,16,08,1, 11.9,1,1, 10.357, 10461.191, 455.482, 52938.111 25/05/17,09:35:35,17,08,1, 11.9,1,1, 10.357, 10461.182, 455.487, 52938.101 25/05/17,09:35:35,18,08,1, 11.9,1,1, 10.357, 10461.183, 455.480, 52938.091 25/05/17,09:35:35,19,08,1, 11.9,1,1, 10.357, 10461.173, 455.504, 52938.144 25/05/17,09:35:36,00,07,1, 11.9,1,1, 10.356, 10461.171, 455.504, 52938.144 25/05/17,09:35:36,01,07,1, 11.9,1,1, 10.356, 10461.145, 455.540, 52938.185 25/05/17,09:35:36,02,07,1, 11.9,1,1, 10.356, 10461.152, 455.557, 52938.248 25/05/17,09:35:36,03,07,1, 11.9,1,1, 10.356, 10461.103, 455.570, 52938.179 25/05/17,09:35:36,04,07,1, 11.9,1,1, 10.356, 10461.111, 455.585, 52938.229 25/05/17,09:35:36,05,07,1, 11.9,1,1, 10.356, 10461.103, 455.578, 52938.237 25/05/17,09:35:36,06,07,1, 11.9,1,1, 10.356, 10461.089, 455.608, 52938.239 25/05/17,09:35:36,07,07,1, 11.9,1,1, 10.356, 10461.083, 455.604, 52938.291 25/05/17,09:35:36,08,07,1, 11.9,1,1, 10.356, 10461.058, 455.612, 52938.253 25/05/17,09:35:36,09,07,1, 11.9,1,1, 10.356, 10461.039, 455.634, 52938.289 25/05/17,09:35:36,10,07,1, 11.9,1,1, 10.356, 10461.049, 455.666, 52938.244 25/05/17,09:35:36,11,07,1, 11.9,1,1, 10.356, 10461.012, 455.692, 52938.329 25/05/17,09:35:36,12,07,1, 11.9,1,1, 10.356, 10461.020, 455.671, 52938.347 25/05/17,09:35:36,13,07,1, 11.9,1,1, 10.356, 10460.999, 455.722, 52938.361 25/05/17,09:35:36,14,07,1, 11.9,1,1, 10.356, 10461.008, 455.724, 52938.316 25/05/17,09:35:36,15,07,1, 11.9,1,1, 10.356, 10460.959, 455.760, 52938.350 25/05/17,09:35:36,16,07,1, 11.9,1,1, 10.356, 10460.964, 455.773, 52938.374 25/05/17,09:35:36,17,07,1, 11.9,1,1, 10.356, 10460.947, 455.786, 52938.338 25/05/17,09:35:36,18,07,1, 11.9,1,1, 10.356, 10460.921, 455.790, 52938.433 25/05/17,09:35:36,19,07,1, 11.9,1,1, 10.356, 10460.900, 455.806, 52938.388 25/05/17,09:35:37,00,07,1, 12.0,1,1, 10.358, 10460.895, 455.806, 52938.388 25/05/17,09:35:37,01,07,1, 12.0,1,1, 10.358, 10460.866, 455.881, 52938.506 25/05/17,09:35:37,02,07,1, 12.0,1,1, 10.358, 10460.852, 455.897, 52938.492 25/05/17,09:35:37,03,07,1, 12.0,1,1, 10.358, 10460.821, 455.906, 52938.458 25/05/17,09:35:37,04,07,1, 12.0,1,1, 10.358, 10460.831, 455.926, 52938.444 25/05/17,09:35:37,05,07,1, 12.0,1,1, 10.358, 10460.775, 455.956, 52938.464 25/05/17,09:35:37,06,07,1, 12.0,1,1, 10.358, 10460.760, 455.984, 52938.509 25/05/17,09:35:37,07,07,1, 12.0,1,1, 10.358, 10460.727, 455.977, 52938.490 25/05/17,09:35:37,08,07,1, 12.0,1,1, 10.358, 10460.682, 455.991, 52938.505 25/05/17,09:35:37,09,07,1, 12.0,1,1, 10.358, 10460.657, 456.018, 52938.575 25/05/17,09:35:37,10,07,1, 12.0,1,1, 10.358, 10460.632, 456.069, 52938.592 25/05/17,09:35:37,11,07,1, 12.0,1,1, 10.358, 10460.626, 456.079, 52938.602 25/05/17,09:35:37,12,07,1, 12.0,1,1, 10.358, 10460.603, 456.089, 52938.613 25/05/17,09:35:37,13,07,1, 12.0,1,1, 10.358, 10460.562, 456.118, 52938.609 25/05/17,09:35:37,14,07,1, 12.0,1,1, 10.358, 10460.544, 456.144, 52938.584 25/05/17,09:35:37,15,07,1, 12.0,1,1, 10.358, 10460.512, 456.196, 52938.618 25/05/17,09:35:37,16,07,1, 12.0,1,1, 10.358, 10460.467, 456.194, 52938.604 25/05/17,09:35:37,17,07,1, 12.0,1,1, 10.358, 10460.425, 456.229, 52938.674 25/05/17,09:35:37,18,07,1, 12.0,1,1, 10.358, 10460.414, 456.223, 52938.654 25/05/17,09:35:37,19,07,1, 12.0,1,1, 10.358, 10460.374, 456.264, 52938.651 25/05/17,09:35:38,00,06,1, 11.9,1,1, 10.359, 10460.370, 456.264, 52938.651 25/05/17,09:35:38,01,06,1, 11.9,1,1, 10.359, 10460.301, 456.323, 52938.711 25/05/17,09:35:38,02,06,1, 11.9,1,1, 10.359, 10460.296, 456.342, 52938.675 25/05/17,09:35:38,03,06,1, 11.9,1,1, 10.359, 10460.239, 456.342, 52938.708 25/05/17,09:35:38,04,06,1, 11.9,1,1, 10.359, 10460.222, 456.361, 52938.753 25/05/17,09:35:38,05,06,1, 11.9,1,1, 10.359, 10460.169, 456.402, 52938.774 25/05/17,09:35:38,06,06,1, 11.9,1,1, 10.359, 10460.140, 456.434, 52938.798 25/05/17,09:35:38,07,06,1, 11.9,1,1, 10.359, 10460.114, 456.444, 52938.821 25/05/17,09:35:38,08,06,1, 11.9,1,1, 10.359, 10460.083, 456.458, 52938.812 25/05/17,09:35:38,09,06,1, 11.9,1,1, 10.359, 10460.016, 456.481, 52938.822 25/05/17,09:35:38,10,06,1, 11.9,1,1, 10.359, 10459.991, 456.510, 52938.833 25/05/17,09:35:38,11,06,1, 11.9,1,1, 10.359, 10459.946, 456.519, 52938.878 25/05/17,09:35:38,12,06,1, 11.9,1,1, 10.359, 10459.906, 456.562, 52938.841 25/05/17,09:35:38,13,06,1, 11.9,1,1, 10.359, 10459.875, 456.582, 52938.817 25/05/17,09:35:38,14,06,1, 11.9,1,1, 10.359, 10459.833, 456.580, 52938.844 25/05/17,09:35:38,15,06,1, 11.9,1,1, 10.359, 10459.771, 456.611, 52938.910 25/05/17,09:35:38,16,06,1, 11.9,1,1, 10.359, 10459.748, 456.638, 52938.914 25/05/17,09:35:38,17,06,1, 11.9,1,1, 10.359, 10459.717, 456.644, 52938.901 25/05/17,09:35:38,18,06,1, 11.9,1,1, 10.359, 10459.677, 456.675, 52938.927 25/05/17,09:35:38,19,06,1, 11.9,1,1, 10.359, 10459.641, 456.712, 52938.942 25/05/17,09:35:39,00,07,1, 11.8,1,1, 10.357, 10459.635, 456.712, 52938.942 25/05/17,09:35:39,01,07,1, 11.8,1,1, 10.357, 10459.556, 456.722, 52939.004 25/05/17,09:35:39,02,07,1, 11.8,1,1, 10.357, 10459.516, 456.745, 52938.980 25/05/17,09:35:39,03,07,1, 11.8,1,1, 10.357, 10459.479, 456.768, 52939.046 25/05/17,09:35:39,04,07,1, 11.8,1,1, 10.357, 10459.427, 456.776, 52939.002 25/05/17,09:35:39,05,07,1, 11.8,1,1, 10.357, 10459.398, 456.805, 52939.002 25/05/17,09:35:39,06,07,1, 11.8,1,1, 10.357, 10459.382, 456.819, 52939.050 25/05/17,09:35:39,07,07,1, 11.8,1,1, 10.357, 10459.316, 456.820, 52938.939 25/05/17,09:35:39,08,07,1, 11.8,1,1, 10.357, 10459.258, 456.851, 52938.983 25/05/17,09:35:39,09,07,1, 11.8,1,1, 10.357, 10459.260, 456.847, 52939.010 25/05/17,09:35:39,10,07,1, 11.8,1,1, 10.357, 10459.207, 456.867, 52938.986 25/05/17,09:35:39,11,07,1, 11.8,1,1, 10.357, 10459.141, 456.853, 52939.030 25/05/17,09:35:39,12,07,1, 11.8,1,1, 10.357, 10459.146, 456.898, 52939.034 25/05/17,09:35:39,13,07,1, 11.8,1,1, 10.357, 10459.081, 456.903, 52939.030 25/05/17,09:35:39,14,07,1, 11.8,1,1, 10.357, 10459.076, 456.901, 52939.056 25/05/17,09:35:39,15,07,1, 11.8,1,1, 10.357, 10459.047, 456.902, 52939.052 25/05/17,09:35:39,16,07,1, 11.8,1,1, 10.357, 10459.002, 456.930, 52939.067 25/05/17,09:35:39,17,07,1, 11.8,1,1, 10.357, 10458.955, 456.931, 52939.047 25/05/17,09:35:39,18,07,1, 11.8,1,1, 10.357, 10458.927, 456.931, 52939.037 25/05/17,09:35:39,19,07,1, 11.8,1,1, 10.357, 10458.901, 456.943, 52939.053 25/05/17,09:35:40,00,07,1, 12.0,1,1, 10.357, 10458.893, 456.943, 52939.053 25/05/17,09:35:40,01,07,1, 12.0,1,1, 10.357, 10458.784, 456.950, 52939.164 25/05/17,09:35:40,02,07,1, 12.0,1,1, 10.357, 10458.846, 456.958, 52939.047 25/05/17,09:35:40,03,07,1, 12.0,1,1, 10.357, 10458.789, 456.967, 52939.120 25/05/17,09:35:40,04,07,1, 12.0,1,1, 10.357, 10458.763, 456.962, 52939.066 25/05/17,09:35:40,05,07,1, 12.0,1,1, 10.357, 10458.714, 456.958, 52939.007 25/05/17,09:35:40,06,07,1, 12.0,1,1, 10.357, 10458.697, 456.962, 52939.004 25/05/17,09:35:40,07,07,1, 12.0,1,1, 10.357, 10458.685, 456.967, 52939.053 25/05/17,09:35:40,08,07,1, 12.0,1,1, 10.357, 10458.658, 456.975, 52939.076 25/05/17,09:35:40,09,07,1, 12.0,1,1, 10.357, 10458.648, 456.967, 52939.013 25/05/17,09:35:40,10,07,1, 12.0,1,1, 10.357, 10458.612, 456.984, 52938.995 25/05/17,09:35:40,11,07,1, 12.0,1,1, 10.357, 10458.588, 456.992, 52939.113 25/05/17,09:35:40,12,07,1, 12.0,1,1, 10.357, 10458.574, 456.968, 52939.049 25/05/17,09:35:40,13,07,1, 12.0,1,1, 10.357, 10458.549, 457.015, 52939.086 25/05/17,09:35:40,14,07,1, 12.0,1,1, 10.357, 10458.527, 456.997, 52939.077 25/05/17,09:35:40,15,07,1, 12.0,1,1, 10.357, 10458.522, 456.987, 52938.937 25/05/17,09:35:40,16,07,1, 12.0,1,1, 10.357, 10458.493, 456.974, 52938.966 25/05/17,09:35:40,17,07,1, 12.0,1,1, 10.357, 10458.522, 456.963, 52938.967 25/05/17,09:35:40,18,07,1, 12.0,1,1, 10.357, 10458.478, 456.979, 52939.016 25/05/17,09:35:40,19,07,1, 12.0,1,1, 10.357, 10458.453, 456.965, 52939.032 25/05/17,09:35:41,00,07,1, 11.9,1,1, 10.357, 10458.450, 456.965, 52939.032 25/05/17,09:35:41,01,07,1, 11.9,1,1, 10.357, 10458.438, 456.972, 52939.039 25/05/17,09:35:41,02,07,1, 11.9,1,1, 10.357, 10458.417, 456.972, 52938.981 25/05/17,09:35:41,03,07,1, 11.9,1,1, 10.357, 10458.412, 456.993, 52939.046 25/05/17,09:35:41,04,07,1, 11.9,1,1, 10.357, 10458.393, 456.972, 52938.986 25/05/17,09:35:41,05,07,1, 11.9,1,1, 10.357, 10458.393, 456.980, 52938.998 25/05/17,09:35:41,06,07,1, 11.9,1,1, 10.357, 10458.385, 456.968, 52939.021 25/05/17,09:35:41,07,07,1, 11.9,1,1, 10.357, 10458.370, 456.945, 52938.959 25/05/17,09:35:41,08,07,1, 11.9,1,1, 10.357, 10458.385, 456.940, 52938.965 25/05/17,09:35:41,09,07,1, 11.9,1,1, 10.357, 10458.373, 456.944, 52938.947 25/05/17,09:35:41,10,07,1, 11.9,1,1, 10.357, 10458.369, 456.928, 52938.961 25/05/17,09:35:41,11,07,1, 11.9,1,1, 10.357, 10458.342, 456.915, 52938.943 25/05/17,09:35:41,12,07,1, 11.9,1,1, 10.357, 10458.327, 456.939, 52938.979 25/05/17,09:35:41,13,07,1, 11.9,1,1, 10.357, 10458.344, 456.940, 52938.913 25/05/17,09:35:41,14,07,1, 11.9,1,1, 10.357, 10458.331, 456.916, 52938.917 25/05/17,09:35:41,15,07,1, 11.9,1,1, 10.357, 10458.340, 456.924, 52938.878 25/05/17,09:35:41,16,07,1, 11.9,1,1, 10.357, 10458.297, 456.928, 52938.926 25/05/17,09:35:41,17,07,1, 11.9,1,1, 10.357, 10458.310, 456.929, 52938.948 25/05/17,09:35:41,18,07,1, 11.9,1,1, 10.357, 10458.320, 456.904, 52938.894 25/05/17,09:35:41,19,07,1, 11.9,1,1, 10.357, 10458.301, 456.896, 52938.873 25/05/17,09:35:42,00,07,1, 11.9,1,1, 10.360, 10458.300, 456.896, 52938.873 25/05/17,09:35:42,01,07,1, 11.9,1,1, 10.360, 10458.336, 456.927, 52938.873 25/05/17,09:35:42,02,07,1, 11.9,1,1, 10.360, 10458.328, 456.892, 52938.889 25/05/17,09:35:42,03,07,1, 11.9,1,1, 10.360, 10458.290, 456.873, 52938.947 25/05/17,09:35:42,04,07,1, 11.9,1,1, 10.360, 10458.320, 456.883, 52938.890 25/05/17,09:35:42,05,07,1, 11.9,1,1, 10.360, 10458.336, 456.875, 52938.901 25/05/17,09:35:42,06,07,1, 11.9,1,1, 10.360, 10458.324, 456.857, 52938.823 25/05/17,09:35:42,07,07,1, 11.9,1,1, 10.360, 10458.343, 456.869, 52938.897 25/05/17,09:35:42,08,07,1, 11.9,1,1, 10.360, 10458.329, 456.860, 52938.813 25/05/17,09:35:42,09,07,1, 11.9,1,1, 10.360, 10458.350, 456.868, 52938.886 25/05/17,09:35:42,10,07,1, 11.9,1,1, 10.360, 10458.353, 456.864, 52938.845 25/05/17,09:35:42,11,07,1, 11.9,1,1, 10.360, 10458.354, 456.880, 52938.882 25/05/17,09:35:42,12,07,1, 11.9,1,1, 10.360, 10458.366, 456.857, 52938.839 25/05/17,09:35:42,13,07,1, 11.9,1,1, 10.360, 10458.367, 456.862, 52938.839 25/05/17,09:35:42,14,07,1, 11.9,1,1, 10.360, 10458.392, 456.830, 52938.750 25/05/17,09:35:42,15,07,1, 11.9,1,1, 10.360, 10458.375, 456.833, 52938.836 25/05/17,09:35:42,16,07,1, 11.9,1,1, 10.360, 10458.407, 456.861, 52938.767 25/05/17,09:35:42,17,07,1, 11.9,1,1, 10.360, 10458.372, 456.843, 52938.831 25/05/17,09:35:42,18,07,1, 11.9,1,1, 10.360, 10458.400, 456.847, 52938.783 25/05/17,09:35:42,19,07,1, 11.9,1,1, 10.360, 10458.394, 456.847, 52938.753 25/05/17,09:35:43,00,07,1, 11.9,1,1, 10.360, 10458.392, 456.847, 52938.753 25/05/17,09:35:43,01,07,1, 11.9,1,1, 10.360, 10458.423, 456.802, 52938.798 25/05/17,09:35:43,02,07,1, 11.9,1,1, 10.360, 10458.439, 456.835, 52938.708 25/05/17,09:35:43,03,07,1, 11.9,1,1, 10.360, 10458.433, 456.799, 52938.775 25/05/17,09:35:43,04,07,1, 11.9,1,1, 10.360, 10458.452, 456.833, 52938.776 25/05/17,09:35:43,05,07,1, 11.9,1,1, 10.360, 10458.444, 456.817, 52938.708 25/05/17,09:35:43,06,07,1, 11.9,1,1, 10.360, 10458.441, 456.827, 52938.798 25/05/17,09:35:43,07,07,1, 11.9,1,1, 10.360, 10458.469, 456.831, 52938.743 25/05/17,09:35:43,08,07,1, 11.9,1,1, 10.360, 10458.472, 456.813, 52938.747 25/05/17,09:35:43,09,07,1, 11.9,1,1, 10.360, 10458.464, 456.829, 52938.726 25/05/17,09:35:43,10,07,1, 11.9,1,1, 10.360, 10458.483, 456.835, 52938.690 25/05/17,09:35:43,11,07,1, 11.9,1,1, 10.360, 10458.514, 456.828, 52938.723 25/05/17,09:35:43,12,07,1, 11.9,1,1, 10.360, 10458.502, 456.813, 52938.673 25/05/17,09:35:43,13,07,1, 11.9,1,1, 10.360, 10458.527, 456.840, 52938.774 25/05/17,09:35:43,14,07,1, 11.9,1,1, 10.360, 10458.525, 456.834, 52938.767 25/05/17,09:35:43,15,07,1, 11.9,1,1, 10.360, 10458.542, 456.847, 52938.712 25/05/17,09:35:43,16,07,1, 11.9,1,1, 10.360, 10458.541, 456.827, 52938.739 25/05/17,09:35:43,17,07,1, 11.9,1,1, 10.360, 10458.554, 456.823, 52938.693 25/05/17,09:35:43,18,07,1, 11.9,1,1, 10.360, 10458.590, 456.813, 52938.710 25/05/17,09:35:43,19,07,1, 11.9,1,1, 10.360, 10458.569, 456.829, 52938.757 25/05/17,09:35:44,00,07,1, 11.9,1,1, 10.358, 10458.567, 456.829, 52938.757 25/05/17,09:35:44,01,07,1, 11.9,1,1, 10.358, 10458.590, 456.828, 52938.744 25/05/17,09:35:44,02,07,1, 11.9,1,1, 10.358, 10458.594, 456.821, 52938.688 25/05/17,09:35:44,03,07,1, 11.9,1,1, 10.358, 10458.605, 456.813, 52938.686 25/05/17,09:35:44,04,07,1, 11.9,1,1, 10.358, 10458.621, 456.833, 52938.702 25/05/17,09:35:44,05,07,1, 11.9,1,1, 10.358, 10458.632, 456.835, 52938.678 25/05/17,09:35:44,06,07,1, 11.9,1,1, 10.358, 10458.634, 456.829, 52938.710 25/05/17,09:35:44,07,07,1, 11.9,1,1, 10.358, 10458.669, 456.829, 52938.638 25/05/17,09:35:44,08,07,1, 11.9,1,1, 10.358, 10458.668, 456.859, 52938.719 25/05/17,09:35:44,09,07,1, 11.9,1,1, 10.358, 10458.638, 456.848, 52938.648 25/05/17,09:35:44,10,07,1, 11.9,1,1, 10.358, 10458.691, 456.838, 52938.653 25/05/17,09:35:44,11,07,1, 11.9,1,1, 10.358, 10458.678, 456.835, 52938.672 25/05/17,09:35:44,12,07,1, 11.9,1,1, 10.358, 10458.711, 456.855, 52938.679 25/05/17,09:35:44,13,07,1, 11.9,1,1, 10.358, 10458.703, 456.810, 52938.656 25/05/17,09:35:44,14,07,1, 11.9,1,1, 10.358, 10458.708, 456.835, 52938.734 25/05/17,09:35:44,15,07,1, 11.9,1,1, 10.358, 10458.709, 456.839, 52938.665 25/05/17,09:35:44,16,07,1, 11.9,1,1, 10.358, 10458.713, 456.856, 52938.621 25/05/17,09:35:44,17,07,1, 11.9,1,1, 10.358, 10458.727, 456.856, 52938.674 25/05/17,09:35:44,18,07,1, 11.9,1,1, 10.358, 10458.742, 456.855, 52938.649 25/05/17,09:35:44,19,07,1, 11.9,1,1, 10.358, 10458.750, 456.884, 52938.823 25/05/17,09:35:45,00,07,1, 11.9,1,1, 10.358, 10458.742, 456.884, 52938.823 25/05/17,09:35:45,01,07,1, 11.9,1,1, 10.358, 10458.784, 456.860, 52938.669 25/05/17,09:35:45,02,07,1, 11.9,1,1, 10.358, 10458.780, 456.896, 52938.700 25/05/17,09:35:45,03,07,1, 11.9,1,1, 10.358, 10458.757, 456.917, 52938.676 25/05/17,09:35:45,04,07,1, 11.9,1,1, 10.358, 10458.793, 456.945, 52938.626 25/05/17,09:35:45,05,07,1, 11.9,1,1, 10.358, 10458.774, 456.933, 52938.663 25/05/17,09:35:45,06,07,1, 11.9,1,1, 10.358, 10458.761, 456.959, 52938.659 25/05/17,09:35:45,07,07,1, 11.9,1,1, 10.358, 10458.781, 456.947, 52938.568 25/05/17,09:35:45,08,07,1, 11.9,1,1, 10.358, 10458.806, 456.943, 52938.613 25/05/17,09:35:45,09,07,1, 11.9,1,1, 10.358, 10458.797, 456.960, 52938.623 25/05/17,09:35:45,10,07,1, 11.9,1,1, 10.358, 10458.821, 456.968, 52938.670 25/05/17,09:35:45,11,07,1, 11.9,1,1, 10.358, 10458.804, 456.991, 52938.591 25/05/17,09:35:45,12,07,1, 11.9,1,1, 10.358, 10458.798, 456.989, 52938.642 25/05/17,09:35:45,13,07,1, 11.9,1,1, 10.358, 10458.796, 457.016, 52938.681 25/05/17,09:35:45,14,07,1, 11.9,1,1, 10.358, 10458.814, 457.015, 52938.600 25/05/17,09:35:45,15,07,1, 11.9,1,1, 10.358, 10458.809, 457.027, 52938.590 25/05/17,09:35:45,16,07,1, 11.9,1,1, 10.358, 10458.812, 457.027, 52938.702 25/05/17,09:35:45,17,07,1, 11.9,1,1, 10.358, 10458.810, 457.061, 52938.748 25/05/17,09:35:45,18,07,1, 11.9,1,1, 10.358, 10458.799, 457.043, 52938.635 25/05/17,09:35:45,19,07,1, 11.9,1,1, 10.358, 10458.810, 457.074, 52938.637 25/05/17,09:35:46,00,07,1, 11.9,1,1, 10.363, 10458.809, 457.074, 52938.637 25/05/17,09:35:46,01,07,1, 11.9,1,1, 10.363, 10458.810, 457.119, 52938.724 25/05/17,09:35:46,02,07,1, 11.9,1,1, 10.363, 10458.803, 457.110, 52938.649 25/05/17,09:35:46,03,07,1, 11.9,1,1, 10.363, 10458.779, 457.127, 52938.639 25/05/17,09:35:46,04,07,1, 11.9,1,1, 10.363, 10458.782, 457.137, 52938.735 25/05/17,09:35:46,05,07,1, 11.9,1,1, 10.363, 10458.787, 457.142, 52938.639 25/05/17,09:35:46,06,07,1, 11.9,1,1, 10.363, 10458.791, 457.156, 52938.627 25/05/17,09:35:46,07,07,1, 11.9,1,1, 10.363, 10458.741, 457.182, 52938.656 25/05/17,09:35:46,08,07,1, 11.9,1,1, 10.363, 10458.779, 457.181, 52938.708 25/05/17,09:35:46,09,07,1, 11.9,1,1, 10.363, 10458.735, 457.208, 52938.722 25/05/17,09:35:46,10,07,1, 11.9,1,1, 10.363, 10458.754, 457.215, 52938.725 25/05/17,09:35:46,11,07,1, 11.9,1,1, 10.363, 10458.750, 457.227, 52938.714 25/05/17,09:35:46,12,07,1, 11.9,1,1, 10.363, 10458.734, 457.244, 52938.705 25/05/17,09:35:46,13,07,1, 11.9,1,1, 10.363, 10458.716, 457.262, 52938.788 25/05/17,09:35:46,14,07,1, 11.9,1,1, 10.363, 10458.711, 457.251, 52938.738 25/05/17,09:35:46,15,07,1, 11.9,1,1, 10.363, 10458.696, 457.262, 52938.736 25/05/17,09:35:46,16,07,1, 11.9,1,1, 10.363, 10458.678, 457.295, 52938.786 25/05/17,09:35:46,17,07,1, 11.9,1,1, 10.363, 10458.658, 457.293, 52938.733 25/05/17,09:35:46,18,07,1, 11.9,1,1, 10.363, 10458.663, 457.281, 52938.712 25/05/17,09:35:46,19,07,1, 11.9,1,1, 10.363, 10458.652, 457.320, 52938.770 25/05/17,09:35:47,00,07,1, 11.9,1,1, 10.363, 10458.651, 457.320, 52938.770 25/05/17,09:35:47,01,07,1, 11.9,1,1, 10.363, 10458.615, 457.355, 52938.725 25/05/17,09:35:47,02,07,1, 11.9,1,1, 10.363, 10458.598, 457.364, 52938.775 25/05/17,09:35:47,03,07,1, 11.9,1,1, 10.363, 10458.581, 457.379, 52938.741 25/05/17,09:35:47,04,07,1, 11.9,1,1, 10.363, 10458.560, 457.386, 52938.787 25/05/17,09:35:47,05,07,1, 11.9,1,1, 10.363, 10458.595, 457.392, 52938.854 25/05/17,09:35:47,06,07,1, 11.9,1,1, 10.363, 10458.559, 457.411, 52938.792 25/05/17,09:35:47,07,07,1, 11.9,1,1, 10.363, 10458.553, 457.398, 52938.789 25/05/17,09:35:47,08,07,1, 11.9,1,1, 10.363, 10458.507, 457.399, 52938.752 25/05/17,09:35:47,09,07,1, 11.9,1,1, 10.363, 10458.465, 457.431, 52938.753 25/05/17,09:35:47,10,07,1, 11.9,1,1, 10.363, 10458.480, 457.460, 52938.836 25/05/17,09:35:47,11,07,1, 11.9,1,1, 10.363, 10458.470, 457.432, 52938.817 25/05/17,09:35:47,12,07,1, 11.9,1,1, 10.363, 10458.415, 457.495, 52938.838 25/05/17,09:35:47,13,07,1, 11.9,1,1, 10.363, 10458.426, 457.465, 52938.802 25/05/17,09:35:47,14,07,1, 11.9,1,1, 10.363, 10458.360, 457.479, 52938.871 25/05/17,09:35:47,15,07,1, 11.9,1,1, 10.363, 10458.372, 457.489, 52938.806 25/05/17,09:35:47,16,07,1, 11.9,1,1, 10.363, 10458.379, 457.506, 52938.807 25/05/17,09:35:47,17,07,1, 11.9,1,1, 10.363, 10458.324, 457.520, 52938.846 25/05/17,09:35:47,18,07,1, 11.9,1,1, 10.363, 10458.286, 457.515, 52938.822 25/05/17,09:35:47,19,07,1, 11.9,1,1, 10.363, 10458.268, 457.530, 52938.841 25/05/17,09:35:48,00,07,1, 11.8,1,1, 10.360, 10458.267, 457.530, 52938.841 25/05/17,09:35:48,01,07,1, 11.8,1,1, 10.360, 10458.205, 457.577, 52938.879 25/05/17,09:35:48,02,07,1, 11.8,1,1, 10.360, 10458.190, 457.572, 52938.868 25/05/17,09:35:48,03,07,1, 11.8,1,1, 10.360, 10458.161, 457.558, 52938.933 25/05/17,09:35:48,04,07,1, 11.8,1,1, 10.360, 10458.167, 457.552, 52938.864 25/05/17,09:35:48,05,07,1, 11.8,1,1, 10.360, 10458.143, 457.566, 52938.883 25/05/17,09:35:48,06,07,1, 11.8,1,1, 10.360, 10458.097, 457.566, 52938.890 25/05/17,09:35:48,07,07,1, 11.8,1,1, 10.360, 10458.077, 457.590, 52938.911 25/05/17,09:35:48,08,07,1, 11.8,1,1, 10.360, 10458.063, 457.589, 52938.935 25/05/17,09:35:48,09,07,1, 11.8,1,1, 10.360, 10458.026, 457.593, 52938.902 25/05/17,09:35:48,10,07,1, 11.8,1,1, 10.360, 10458.008, 457.575, 52938.904 25/05/17,09:35:48,11,07,1, 11.8,1,1, 10.360, 10457.994, 457.586, 52938.881 25/05/17,09:35:48,12,07,1, 11.8,1,1, 10.360, 10457.947, 457.593, 52938.922 25/05/17,09:35:48,13,07,1, 11.8,1,1, 10.360, 10457.931, 457.589, 52938.937 25/05/17,09:35:48,14,07,1, 11.8,1,1, 10.360, 10457.906, 457.579, 52938.912 25/05/17,09:35:48,15,07,1, 11.8,1,1, 10.360, 10457.889, 457.600, 52938.941 25/05/17,09:35:48,16,07,1, 11.8,1,1, 10.360, 10457.901, 457.607, 52938.873 25/05/17,09:35:48,17,07,1, 11.8,1,1, 10.360, 10457.839, 457.604, 52938.921 25/05/17,09:35:48,18,07,1, 11.8,1,1, 10.360, 10457.829, 457.606, 52938.896 25/05/17,09:35:48,19,07,1, 11.8,1,1, 10.360, 10457.806, 457.610, 52938.957 25/05/17,09:35:49,00,07,1, 11.9,1,1, 10.360, 10457.799, 457.610, 52938.957 25/05/17,09:35:49,01,07,1, 11.9,1,1, 10.360, 10457.755, 457.607, 52938.924 25/05/17,09:35:49,02,07,1, 11.9,1,1, 10.360, 10457.744, 457.621, 52938.955 25/05/17,09:35:49,03,07,1, 11.9,1,1, 10.360, 10457.726, 457.611, 52938.911 25/05/17,09:35:49,04,07,1, 11.9,1,1, 10.360, 10457.716, 457.611, 52938.946 25/05/17,09:35:49,05,07,1, 11.9,1,1, 10.360, 10457.672, 457.615, 52938.956 25/05/17,09:35:49,06,07,1, 11.9,1,1, 10.360, 10457.654, 457.601, 52938.902 25/05/17,09:35:49,07,07,1, 11.9,1,1, 10.360, 10457.646, 457.595, 52938.927 25/05/17,09:35:49,08,07,1, 11.9,1,1, 10.360, 10457.654, 457.621, 52939.078 25/05/17,09:35:49,09,07,1, 11.9,1,1, 10.360, 10457.603, 457.618, 52938.905 25/05/17,09:35:49,10,07,1, 11.9,1,1, 10.360, 10457.591, 457.617, 52938.945 25/05/17,09:35:49,11,07,1, 11.9,1,1, 10.360, 10457.578, 457.609, 52938.914 25/05/17,09:35:49,12,07,1, 11.9,1,1, 10.360, 10457.580, 457.577, 52938.896 25/05/17,09:35:49,13,07,1, 11.9,1,1, 10.360, 10457.563, 457.593, 52938.921 25/05/17,09:35:49,14,07,1, 11.9,1,1, 10.360, 10457.530, 457.598, 52938.983 25/05/17,09:35:49,15,07,1, 11.9,1,1, 10.360, 10457.544, 457.571, 52938.966 25/05/17,09:35:49,16,07,1, 11.9,1,1, 10.360, 10457.516, 457.584, 52938.938 25/05/17,09:35:49,17,07,1, 11.9,1,1, 10.360, 10457.524, 457.583, 52938.857 25/05/17,09:35:49,18,07,1, 11.9,1,1, 10.360, 10457.481, 457.588, 52938.960 25/05/17,09:35:49,19,07,1, 11.9,1,1, 10.360, 10457.493, 457.573, 52938.941 25/05/17,09:35:50,00,07,1, 12.0,1,1, 10.362, 10457.491, 457.573, 52938.941 25/05/17,09:35:50,01,07,1, 12.0,1,1, 10.362, 10457.481, 457.590, 52938.969 25/05/17,09:35:50,02,07,1, 12.0,1,1, 10.362, 10457.444, 457.584, 52939.010 25/05/17,09:35:50,03,07,1, 12.0,1,1, 10.362, 10457.462, 457.607, 52938.985 25/05/17,09:35:50,04,07,1, 12.0,1,1, 10.362, 10457.436, 457.579, 52938.917 25/05/17,09:35:50,05,07,1, 12.0,1,1, 10.362, 10457.452, 457.573, 52939.003 25/05/17,09:35:50,06,07,1, 12.0,1,1, 10.362, 10457.435, 457.591, 52938.996 25/05/17,09:35:50,07,07,1, 12.0,1,1, 10.362, 10457.435, 457.576, 52938.927 25/05/17,09:35:50,08,07,1, 12.0,1,1, 10.362, 10457.452, 457.559, 52938.958 25/05/17,09:35:50,09,07,1, 12.0,1,1, 10.362, 10457.455, 457.548, 52938.924 25/05/17,09:35:50,10,07,1, 12.0,1,1, 10.362, 10457.433, 457.561, 52938.952 25/05/17,09:35:50,11,07,1, 12.0,1,1, 10.362, 10457.417, 457.539, 52938.919 25/05/17,09:35:50,12,07,1, 12.0,1,1, 10.362, 10457.476, 457.535, 52938.895 25/05/17,09:35:50,13,07,1, 12.0,1,1, 10.362, 10457.442, 457.573, 52938.925 25/05/17,09:35:50,14,07,1, 12.0,1,1, 10.362, 10457.435, 457.563, 52938.942 25/05/17,09:35:50,15,07,1, 12.0,1,1, 10.362, 10457.470, 457.529, 52938.878 25/05/17,09:35:50,16,07,1, 12.0,1,1, 10.362, 10457.479, 457.545, 52938.842 25/05/17,09:35:50,17,07,1, 12.0,1,1, 10.362, 10457.472, 457.519, 52938.880 25/05/17,09:35:50,18,07,1, 12.0,1,1, 10.362, 10457.480, 457.554, 52938.891 25/05/17,09:35:50,19,07,1, 12.0,1,1, 10.362, 10457.495, 457.532, 52938.938 25/05/17,09:35:51,00,07,1, 12.0,1,1, 10.362, 10457.491, 457.532, 52938.938 25/05/17,09:35:51,01,07,1, 12.0,1,1, 10.362, 10457.549, 457.530, 52938.835 25/05/17,09:35:51,02,07,1, 12.0,1,1, 10.362, 10457.537, 457.567, 52938.809 25/05/17,09:35:51,03,07,1, 12.0,1,1, 10.362, 10457.520, 457.530, 52938.885 25/05/17,09:35:51,04,07,1, 12.0,1,1, 10.362, 10457.589, 457.555, 52938.908 25/05/17,09:35:51,05,07,1, 12.0,1,1, 10.362, 10457.595, 457.557, 52938.931 25/05/17,09:35:51,06,07,1, 12.0,1,1, 10.362, 10457.618, 457.548, 52938.798 25/05/17,09:35:51,07,07,1, 12.0,1,1, 10.362, 10457.647, 457.551, 52938.858 25/05/17,09:35:51,08,07,1, 12.0,1,1, 10.362, 10457.655, 457.568, 52938.826 25/05/17,09:35:51,09,07,1, 12.0,1,1, 10.362, 10457.666, 457.560, 52938.865 25/05/17,09:35:51,10,07,1, 12.0,1,1, 10.362, 10457.707, 457.555, 52938.772 25/05/17,09:35:51,11,07,1, 12.0,1,1, 10.362, 10457.706, 457.558, 52938.845 25/05/17,09:35:51,12,07,1, 12.0,1,1, 10.362, 10457.719, 457.563, 52938.789 25/05/17,09:35:51,13,07,1, 12.0,1,1, 10.362, 10457.775, 457.593, 52938.816 25/05/17,09:35:51,14,07,1, 12.0,1,1, 10.362, 10457.794, 457.617, 52938.768 25/05/17,09:35:51,15,07,1, 12.0,1,1, 10.362, 10457.831, 457.611, 52938.811 25/05/17,09:35:51,16,07,1, 12.0,1,1, 10.362, 10457.832, 457.637, 52938.878 25/05/17,09:35:51,17,07,1, 12.0,1,1, 10.362, 10457.897, 457.650, 52938.832 25/05/17,09:35:51,18,07,1, 12.0,1,1, 10.362, 10457.908, 457.647, 52938.780 25/05/17,09:35:51,19,07,1, 12.0,1,1, 10.362, 10457.939, 457.641, 52938.795 25/05/17,09:35:52,00,07,1, 11.9,1,1, 10.363, 10457.933, 457.641, 52938.795 25/05/17,09:35:52,01,07,1, 11.9,1,1, 10.363, 10457.989, 457.683, 52938.793 25/05/17,09:35:52,02,07,1, 11.9,1,1, 10.363, 10458.000, 457.687, 52938.766 25/05/17,09:35:52,03,07,1, 11.9,1,1, 10.363, 10458.031, 457.722, 52938.756 25/05/17,09:35:52,04,07,1, 11.9,1,1, 10.363, 10458.093, 457.704, 52938.736 25/05/17,09:35:52,05,07,1, 11.9,1,1, 10.363, 10458.097, 457.740, 52938.743 25/05/17,09:35:52,06,07,1, 11.9,1,1, 10.363, 10458.138, 457.723, 52938.710 25/05/17,09:35:52,07,07,1, 11.9,1,1, 10.363, 10458.181, 457.748, 52938.782 25/05/17,09:35:52,08,07,1, 11.9,1,1, 10.363, 10458.196, 457.771, 52938.678 25/05/17,09:35:52,09,07,1, 11.9,1,1, 10.363, 10458.241, 457.798, 52938.781 25/05/17,09:35:52,10,07,1, 11.9,1,1, 10.363, 10458.258, 457.800, 52938.778 25/05/17,09:35:52,11,07,1, 11.9,1,1, 10.363, 10458.291, 457.800, 52938.675 25/05/17,09:35:52,12,07,1, 11.9,1,1, 10.363, 10458.330, 457.812, 52938.777 25/05/17,09:35:52,13,07,1, 11.9,1,1, 10.363, 10458.368, 457.848, 52938.736 25/05/17,09:35:52,14,07,1, 11.9,1,1, 10.363, 10458.411, 457.853, 52938.680 25/05/17,09:35:52,15,07,1, 11.9,1,1, 10.363, 10458.395, 457.877, 52938.721 25/05/17,09:35:52,16,07,1, 11.9,1,1, 10.363, 10458.461, 457.903, 52938.671 25/05/17,09:35:52,17,07,1, 11.9,1,1, 10.363, 10458.479, 457.906, 52938.660 25/05/17,09:35:52,18,07,1, 11.9,1,1, 10.363, 10458.497, 457.921, 52938.673 25/05/17,09:35:52,19,07,1, 11.9,1,1, 10.363, 10458.546, 457.951, 52938.699 25/05/17,09:35:53,00,06,1, 12.0,1,1, 10.359, 10458.542, 457.951, 52938.699 25/05/17,09:35:53,01,06,1, 12.0,1,1, 10.359, 10458.613, 457.974, 52938.662 25/05/17,09:35:53,02,06,1, 12.0,1,1, 10.359, 10458.650, 458.011, 52938.678 25/05/17,09:35:53,03,06,1, 12.0,1,1, 10.359, 10458.623, 458.042, 52938.677 25/05/17,09:35:53,04,06,1, 12.0,1,1, 10.359, 10458.680, 458.059, 52938.687 25/05/17,09:35:53,05,06,1, 12.0,1,1, 10.359, 10458.711, 458.088, 52938.760 25/05/17,09:35:53,06,06,1, 12.0,1,1, 10.359, 10458.746, 458.118, 52938.709 25/05/17,09:35:53,07,06,1, 12.0,1,1, 10.359, 10458.778, 458.129, 52938.676 25/05/17,09:35:53,08,06,1, 12.0,1,1, 10.359, 10458.797, 458.164, 52938.690 25/05/17,09:35:53,09,06,1, 12.0,1,1, 10.359, 10458.827, 458.163, 52938.702 25/05/17,09:35:53,10,06,1, 12.0,1,1, 10.359, 10458.837, 458.198, 52938.651 25/05/17,09:35:53,11,06,1, 12.0,1,1, 10.359, 10458.884, 458.205, 52938.670 25/05/17,09:35:53,12,06,1, 12.0,1,1, 10.359, 10458.876, 458.228, 52938.758 25/05/17,09:35:53,13,06,1, 12.0,1,1, 10.359, 10458.938, 458.248, 52938.694 25/05/17,09:35:53,14,06,1, 12.0,1,1, 10.359, 10458.965, 458.278, 52938.653 25/05/17,09:35:53,15,06,1, 12.0,1,1, 10.359, 10458.995, 458.322, 52938.648 25/05/17,09:35:53,16,06,1, 12.0,1,1, 10.359, 10458.990, 458.336, 52938.739 25/05/17,09:35:53,17,06,1, 12.0,1,1, 10.359, 10459.034, 458.350, 52938.670 25/05/17,09:35:53,18,06,1, 12.0,1,1, 10.359, 10459.018, 458.373, 52938.696 25/05/17,09:35:53,19,06,1, 12.0,1,1, 10.359, 10459.068, 458.408, 52938.775 25/05/17,09:35:54,00,07,1, 11.9,1,1, 10.364, 10459.068, 458.408, 52938.775 25/05/17,09:35:54,01,07,1, 11.9,1,1, 10.364, 10459.082, 458.461, 52938.688 25/05/17,09:35:54,02,07,1, 11.9,1,1, 10.364, 10459.107, 458.467, 52938.711 25/05/17,09:35:54,03,07,1, 11.9,1,1, 10.364, 10459.137, 458.510, 52938.672 25/05/17,09:35:54,04,07,1, 11.9,1,1, 10.364, 10459.129, 458.526, 52938.719 25/05/17,09:35:54,05,07,1, 11.9,1,1, 10.364, 10459.163, 458.543, 52938.701 25/05/17,09:35:54,06,07,1, 11.9,1,1, 10.364, 10459.181, 458.576, 52938.661 25/05/17,09:35:54,07,07,1, 11.9,1,1, 10.364, 10459.187, 458.594, 52938.685 25/05/17,09:35:54,08,07,1, 11.9,1,1, 10.364, 10459.194, 458.632, 52938.697 25/05/17,09:35:54,09,07,1, 11.9,1,1, 10.364, 10459.222, 458.638, 52938.546 25/05/17,09:35:54,10,07,1, 11.9,1,1, 10.364, 10459.209, 458.671, 52938.691 25/05/17,09:35:54,11,07,1, 11.9,1,1, 10.364, 10459.208, 458.709, 52938.732 25/05/17,09:35:54,12,07,1, 11.9,1,1, 10.364, 10459.232, 458.736, 52938.755 25/05/17,09:35:54,13,07,1, 11.9,1,1, 10.364, 10459.269, 458.749, 52938.688 25/05/17,09:35:54,14,07,1, 11.9,1,1, 10.364, 10459.247, 458.772, 52938.767 25/05/17,09:35:54,15,07,1, 11.9,1,1, 10.364, 10459.272, 458.764, 52938.476 25/05/17,09:35:54,16,07,1, 11.9,1,1, 10.364, 10459.245, 458.826, 52938.685 25/05/17,09:35:54,17,07,1, 11.9,1,1, 10.364, 10459.254, 458.860, 52938.723 25/05/17,09:35:54,18,07,1, 11.9,1,1, 10.364, 10459.286, 458.866, 52938.732 25/05/17,09:35:54,19,07,1, 11.9,1,1, 10.364, 10459.272, 458.892, 52938.704 25/05/17,09:35:55,00,07,1, 11.9,1,1, 10.363, 10459.268, 458.892, 52938.704 25/05/17,09:35:55,01,07,1, 11.9,1,1, 10.363, 10459.296, 458.928, 52938.689 25/05/17,09:35:55,02,07,1, 11.9,1,1, 10.363, 10459.275, 458.950, 52938.717 25/05/17,09:35:55,03,07,1, 11.9,1,1, 10.363, 10459.294, 458.967, 52938.776 25/05/17,09:35:55,04,07,1, 11.9,1,1, 10.363, 10459.259, 458.974, 52938.805 25/05/17,09:35:55,05,07,1, 11.9,1,1, 10.363, 10459.298, 459.006, 52938.777 25/05/17,09:35:55,06,07,1, 11.9,1,1, 10.363, 10459.299, 459.013, 52938.768 25/05/17,09:35:55,07,07,1, 11.9,1,1, 10.363, 10459.284, 459.018, 52938.787 25/05/17,09:35:55,08,07,1, 11.9,1,1, 10.363, 10459.271, 459.036, 52938.794 25/05/17,09:35:55,09,07,1, 11.9,1,1, 10.363, 10459.273, 459.076, 52938.759 25/05/17,09:35:55,10,07,1, 11.9,1,1, 10.363, 10459.269, 459.069, 52938.749 25/05/17,09:35:55,11,07,1, 11.9,1,1, 10.363, 10459.257, 459.073, 52938.743 25/05/17,09:35:55,12,07,1, 11.9,1,1, 10.363, 10459.258, 459.098, 52938.732 25/05/17,09:35:55,13,07,1, 11.9,1,1, 10.363, 10459.279, 459.101, 52938.798 25/05/17,09:35:55,14,07,1, 11.9,1,1, 10.363, 10459.253, 459.130, 52938.783 25/05/17,09:35:55,15,07,1, 11.9,1,1, 10.363, 10459.250, 459.139, 52938.715 25/05/17,09:35:55,16,07,1, 11.9,1,1, 10.363, 10459.244, 459.143, 52938.704 25/05/17,09:35:55,17,07,1, 11.9,1,1, 10.363, 10459.256, 459.151, 52938.757 25/05/17,09:35:55,18,07,1, 11.9,1,1, 10.363, 10459.244, 459.146, 52938.752 25/05/17,09:35:55,19,07,1, 11.9,1,1, 10.363, 10459.229, 459.173, 52938.732 25/05/17,09:35:56,00,06,1, 12.0,1,1, 10.361, 10459.226, 459.173, 52938.732 25/05/17,09:35:56,01,06,1, 12.0,1,1, 10.361, 10459.237, 459.200, 52938.788 25/05/17,09:35:56,02,06,1, 12.0,1,1, 10.361, 10459.220, 459.173, 52938.738 25/05/17,09:35:56,03,06,1, 12.0,1,1, 10.361, 10459.209, 459.170, 52938.762 25/05/17,09:35:56,04,06,1, 12.0,1,1, 10.361, 10459.235, 459.162, 52938.789 25/05/17,09:35:56,05,06,1, 12.0,1,1, 10.361, 10459.232, 459.177, 52938.834 25/05/17,09:35:56,06,06,1, 12.0,1,1, 10.361, 10459.186, 459.207, 52938.834 25/05/17,09:35:56,07,06,1, 12.0,1,1, 10.361, 10459.195, 459.169, 52938.865 25/05/17,09:35:56,08,06,1, 12.0,1,1, 10.361, 10459.181, 459.176, 52938.834 25/05/17,09:35:56,09,06,1, 12.0,1,1, 10.361, 10459.183, 459.216, 52938.816 25/05/17,09:35:56,10,06,1, 12.0,1,1, 10.361, 10459.168, 459.195, 52938.765 25/05/17,09:35:56,11,06,1, 12.0,1,1, 10.361, 10459.155, 459.153, 52938.702 25/05/17,09:35:56,12,06,1, 12.0,1,1, 10.361, 10459.170, 459.167, 52938.734 25/05/17,09:35:56,13,06,1, 12.0,1,1, 10.361, 10459.150, 459.161, 52938.761 25/05/17,09:35:56,14,06,1, 12.0,1,1, 10.361, 10459.155, 459.159, 52938.749 25/05/17,09:35:56,15,06,1, 12.0,1,1, 10.361, 10459.151, 459.139, 52938.728 25/05/17,09:35:56,16,06,1, 12.0,1,1, 10.361, 10459.152, 459.134, 52938.784 25/05/17,09:35:56,17,06,1, 12.0,1,1, 10.361, 10459.119, 459.131, 52938.713 25/05/17,09:35:56,18,06,1, 12.0,1,1, 10.361, 10459.134, 459.141, 52938.800 25/05/17,09:35:56,19,06,1, 12.0,1,1, 10.361, 10459.117, 459.138, 52938.709 25/05/17,09:35:57,00,07,1, 11.8,1,1, 10.365, 10459.110, 459.138, 52938.709 25/05/17,09:35:57,01,07,1, 11.8,1,1, 10.365, 10459.124, 459.126, 52938.721 25/05/17,09:35:57,02,07,1, 11.8,1,1, 10.365, 10459.143, 459.141, 52938.931 25/05/17,09:35:57,03,07,1, 11.8,1,1, 10.365, 10459.157, 459.123, 52938.949 25/05/17,09:35:57,04,07,1, 11.8,1,1, 10.365, 10459.144, 459.120, 52938.909 25/05/17,09:35:57,05,07,1, 11.8,1,1, 10.365, 10459.156, 459.115, 52938.922 25/05/17,09:35:57,06,07,1, 11.8,1,1, 10.365, 10459.150, 459.104, 52938.935 25/05/17,09:35:57,07,07,1, 11.8,1,1, 10.365, 10459.133, 459.113, 52938.961 25/05/17,09:35:57,08,07,1, 11.8,1,1, 10.365, 10459.126, 459.103, 52939.001 25/05/17,09:35:57,09,07,1, 11.8,1,1, 10.365, 10459.116, 459.073, 52938.856 25/05/17,09:35:57,10,07,1, 11.8,1,1, 10.365, 10459.117, 459.074, 52938.962 25/05/17,09:35:57,11,07,1, 11.8,1,1, 10.365, 10459.126, 459.068, 52938.874 25/05/17,09:35:57,12,07,1, 11.8,1,1, 10.365, 10459.118, 459.040, 52938.861 25/05/17,09:35:57,13,07,1, 11.8,1,1, 10.365, 10459.113, 459.024, 52938.887 25/05/17,09:35:57,14,07,1, 11.8,1,1, 10.365, 10459.099, 459.019, 52938.860 25/05/17,09:35:57,15,07,1, 11.8,1,1, 10.365, 10459.115, 458.981, 52938.885 25/05/17,09:35:57,16,07,1, 11.8,1,1, 10.365, 10459.122, 458.970, 52938.923 25/05/17,09:35:57,17,07,1, 11.8,1,1, 10.365, 10459.137, 458.978, 52938.935 25/05/17,09:35:57,18,07,1, 11.8,1,1, 10.365, 10459.120, 458.952, 52938.841 25/05/17,09:35:57,19,07,1, 11.8,1,1, 10.365, 10459.134, 458.955, 52938.913 25/05/17,09:35:58,00,07,1, 12.0,1,1, 10.364, 10459.126, 458.955, 52938.913 25/05/17,09:35:58,01,07,1, 12.0,1,1, 10.364, 10459.165, 458.910, 52938.816 25/05/17,09:35:58,02,07,1, 12.0,1,1, 10.364, 10459.200, 458.897, 52938.808 25/05/17,09:35:58,03,07,1, 12.0,1,1, 10.364, 10459.191, 458.880, 52938.936 25/05/17,09:35:58,04,07,1, 12.0,1,1, 10.364, 10459.188, 458.875, 52938.826 25/05/17,09:35:58,05,07,1, 12.0,1,1, 10.364, 10459.184, 458.846, 52938.811 25/05/17,09:35:58,06,07,1, 12.0,1,1, 10.364, 10459.204, 458.832, 52938.830 25/05/17,09:35:58,07,07,1, 12.0,1,1, 10.364, 10459.197, 458.817, 52938.842 25/05/17,09:35:58,08,07,1, 12.0,1,1, 10.364, 10459.228, 458.791, 52938.766 25/05/17,09:35:58,09,07,1, 12.0,1,1, 10.364, 10459.256, 458.778, 52938.788 25/05/17,09:35:58,10,07,1, 12.0,1,1, 10.364, 10459.245, 458.777, 52938.780 25/05/17,09:35:58,11,07,1, 12.0,1,1, 10.364, 10459.284, 458.767, 52938.814 25/05/17,09:35:58,12,07,1, 12.0,1,1, 10.364, 10459.281, 458.764, 52938.760 25/05/17,09:35:58,13,07,1, 12.0,1,1, 10.364, 10459.283, 458.732, 52938.790 25/05/17,09:35:58,14,07,1, 12.0,1,1, 10.364, 10459.284, 458.708, 52938.713 25/05/17,09:35:58,15,07,1, 12.0,1,1, 10.364, 10459.313, 458.696, 52938.743 25/05/17,09:35:58,16,07,1, 12.0,1,1, 10.364, 10459.310, 458.708, 52938.800 25/05/17,09:35:58,17,07,1, 12.0,1,1, 10.364, 10459.354, 458.644, 52938.749 25/05/17,09:35:58,18,07,1, 12.0,1,1, 10.364, 10459.381, 458.652, 52938.675 25/05/17,09:35:58,19,07,1, 12.0,1,1, 10.364, 10459.371, 458.661, 52938.689 25/05/17,09:35:59,00,07,1, 11.9,1,1, 10.363, 10459.368, 458.661, 52938.689 25/05/17,09:35:59,01,07,1, 11.9,1,1, 10.363, 10459.414, 458.614, 52938.623 25/05/17,09:35:59,02,07,1, 11.9,1,1, 10.363, 10459.438, 458.605, 52938.614 25/05/17,09:35:59,03,07,1, 11.9,1,1, 10.363, 10459.448, 458.597, 52938.647 25/05/17,09:35:59,04,07,1, 11.9,1,1, 10.363, 10459.460, 458.603, 52938.667 25/05/17,09:35:59,05,07,1, 11.9,1,1, 10.363, 10459.482, 458.575, 52938.632 25/05/17,09:35:59,06,07,1, 11.9,1,1, 10.363, 10459.508, 458.575, 52938.626 25/05/17,09:35:59,07,07,1, 11.9,1,1, 10.363, 10459.511, 458.542, 52938.679 25/05/17,09:35:59,08,07,1, 11.9,1,1, 10.363, 10459.535, 458.559, 52938.669 25/05/17,09:35:59,09,07,1, 11.9,1,1, 10.363, 10459.562, 458.550, 52938.576 25/05/17,09:35:59,10,07,1, 11.9,1,1, 10.363, 10459.578, 458.520, 52938.559 25/05/17,09:35:59,11,07,1, 11.9,1,1, 10.363, 10459.597, 458.527, 52938.523 25/05/17,09:35:59,12,07,1, 11.9,1,1, 10.363, 10459.607, 458.512, 52938.600 25/05/17,09:35:59,13,07,1, 11.9,1,1, 10.363, 10459.620, 458.504, 52938.594 25/05/17,09:35:59,14,07,1, 11.9,1,1, 10.363, 10459.659, 458.507, 52938.574 25/05/17,09:35:59,15,07,1, 11.9,1,1, 10.363, 10459.697, 458.477, 52938.618 25/05/17,09:35:59,16,07,1, 11.9,1,1, 10.363, 10459.701, 458.500, 52938.603 25/05/17,09:35:59,17,07,1, 11.9,1,1, 10.363, 10459.715, 458.485, 52938.532 25/05/17,09:35:59,18,07,1, 11.9,1,1, 10.363, 10459.725, 458.443, 52938.531 25/05/17,09:35:59,19,07,1, 11.9,1,1, 10.363, 10459.767, 458.478, 52938.544 25/05/17,09:36:00,00,07,1, 11.9,1,1, 10.363, 10459.760, 458.478, 52938.544 25/05/17,09:36:00,01,07,1, 11.9,1,1, 10.363, 10459.803, 458.485, 52938.497 25/05/17,09:36:00,02,07,1, 11.9,1,1, 10.363, 10459.808, 458.421, 52938.224 25/05/17,09:36:00,03,07,1, 11.9,1,1, 10.363, 10459.841, 458.440, 52938.248 25/05/17,09:36:00,04,07,1, 11.9,1,1, 10.363, 10459.866, 458.430, 52938.230 25/05/17,09:36:00,05,07,1, 11.9,1,1, 10.363, 10459.891, 458.416, 52938.158 25/05/17,09:36:00,06,07,1, 11.9,1,1, 10.363, 10459.918, 458.423, 52938.183 25/05/17,09:36:00,07,07,1, 11.9,1,1, 10.363, 10459.925, 458.424, 52938.198 25/05/17,09:36:00,08,07,1, 11.9,1,1, 10.363, 10459.949, 458.436, 52938.163 25/05/17,09:36:00,09,07,1, 11.9,1,1, 10.363, 10459.945, 458.427, 52938.222 25/05/17,09:36:00,10,07,1, 11.9,1,1, 10.363, 10459.993, 458.423, 52938.166 25/05/17,09:36:00,11,07,1, 11.9,1,1, 10.363, 10459.999, 458.443, 52938.130 25/05/17,09:36:00,12,07,1, 11.9,1,1, 10.363, 10460.041, 458.438, 52938.172 25/05/17,09:36:00,13,07,1, 11.9,1,1, 10.363, 10460.028, 458.453, 52938.191 25/05/17,09:36:00,14,07,1, 11.9,1,1, 10.363, 10460.060, 458.454, 52938.208 25/05/17,09:36:00,15,07,1, 11.9,1,1, 10.363, 10460.058, 458.448, 52938.201 25/05/17,09:36:00,16,07,1, 11.9,1,1, 10.363, 10460.080, 458.463, 52938.212 25/05/17,09:36:00,17,07,1, 11.9,1,1, 10.363, 10460.111, 458.468, 52938.123 25/05/17,09:36:00,18,07,1, 11.9,1,1, 10.363, 10460.116, 458.457, 52938.158 25/05/17,09:36:00,19,07,1, 11.9,1,1, 10.363, 10460.132, 458.459, 52938.157 25/05/17,09:36:01,00,07,1, 11.9,1,1, 10.364, 10460.128, 458.459, 52938.157 25/05/17,09:36:01,01,07,1, 11.9,1,1, 10.364, 10460.181, 458.479, 52938.155 25/05/17,09:36:01,02,07,1, 11.9,1,1, 10.364, 10460.194, 458.479, 52938.173 25/05/17,09:36:01,03,07,1, 11.9,1,1, 10.364, 10460.190, 458.484, 52938.056 25/05/17,09:36:01,04,07,1, 11.9,1,1, 10.364, 10460.220, 458.481, 52938.176 25/05/17,09:36:01,05,07,1, 11.9,1,1, 10.364, 10460.215, 458.469, 52938.095 25/05/17,09:36:01,06,07,1, 11.9,1,1, 10.364, 10460.213, 458.468, 52938.071 25/05/17,09:36:01,07,07,1, 11.9,1,1, 10.364, 10460.226, 458.504, 52938.146 25/05/17,09:36:01,08,07,1, 11.9,1,1, 10.364, 10460.244, 458.508, 52938.136 25/05/17,09:36:01,09,07,1, 11.9,1,1, 10.364, 10460.225, 458.517, 52938.093 25/05/17,09:36:01,10,07,1, 11.9,1,1, 10.364, 10460.225, 458.534, 52938.149 25/05/17,09:36:01,11,07,1, 11.9,1,1, 10.364, 10460.252, 458.533, 52938.106 25/05/17,09:36:01,12,07,1, 11.9,1,1, 10.364, 10460.252, 458.544, 52938.116 25/05/17,09:36:01,13,07,1, 11.9,1,1, 10.364, 10460.261, 458.543, 52938.116 25/05/17,09:36:01,14,07,1, 11.9,1,1, 10.364, 10460.276, 458.573, 52938.135 25/05/17,09:36:01,15,07,1, 11.9,1,1, 10.364, 10460.236, 458.558, 52938.148 25/05/17,09:36:01,16,07,1, 11.9,1,1, 10.364, 10460.245, 458.545, 52938.066 25/05/17,09:36:01,17,07,1, 11.9,1,1, 10.364, 10460.255, 458.548, 52938.062 25/05/17,09:36:01,18,07,1, 11.9,1,1, 10.364, 10460.248, 458.586, 52938.175 25/05/17,09:36:01,19,07,1, 11.9,1,1, 10.364, 10460.265, 458.547, 52938.054 25/05/17,09:36:02,00,07,1, 11.9,1,1, 10.363, 10460.261, 458.547, 52938.054 25/05/17,09:36:02,01,07,1, 11.9,1,1, 10.363, 10460.251, 458.602, 52938.051 25/05/17,09:36:02,02,07,1, 11.9,1,1, 10.363, 10460.269, 458.609, 52938.096 25/05/17,09:36:02,03,07,1, 11.9,1,1, 10.363, 10460.264, 458.589, 52938.059 25/05/17,09:36:02,04,07,1, 11.9,1,1, 10.363, 10460.239, 458.599, 52938.041 25/05/17,09:36:02,05,07,1, 11.9,1,1, 10.363, 10460.225, 458.606, 52938.098 25/05/17,09:36:02,06,07,1, 11.9,1,1, 10.363, 10460.220, 458.594, 52938.028 25/05/17,09:36:02,07,07,1, 11.9,1,1, 10.363, 10460.195, 458.582, 52938.072 25/05/17,09:36:02,08,07,1, 11.9,1,1, 10.363, 10460.214, 458.610, 52938.088 25/05/17,09:36:02,09,07,1, 11.9,1,1, 10.363, 10460.192, 458.598, 52938.087 25/05/17,09:36:02,10,07,1, 11.9,1,1, 10.363, 10460.178, 458.605, 52938.102 25/05/17,09:36:02,11,07,1, 11.9,1,1, 10.363, 10460.171, 458.602, 52938.061 25/05/17,09:36:02,12,07,1, 11.9,1,1, 10.363, 10460.168, 458.620, 52938.087 25/05/17,09:36:02,13,07,1, 11.9,1,1, 10.363, 10460.168, 458.599, 52938.124 25/05/17,09:36:02,14,07,1, 11.9,1,1, 10.363, 10460.146, 458.590, 52938.099 25/05/17,09:36:02,15,07,1, 11.9,1,1, 10.363, 10460.142, 458.574, 52938.181 25/05/17,09:36:02,16,07,1, 11.9,1,1, 10.363, 10460.126, 458.582, 52938.091 25/05/17,09:36:02,17,07,1, 11.9,1,1, 10.363, 10460.085, 458.577, 52938.115 25/05/17,09:36:02,18,07,1, 11.9,1,1, 10.363, 10460.077, 458.572, 52938.078 25/05/17,09:36:02,19,07,1, 11.9,1,1, 10.363, 10460.085, 458.587, 52938.071 25/05/17,09:36:03,00,07,1, 11.9,1,1, 10.365, 10460.078, 458.587, 52938.071 25/05/17,09:36:03,01,07,1, 11.9,1,1, 10.365, 10460.031, 458.584, 52938.154 25/05/17,09:36:03,02,07,1, 11.9,1,1, 10.365, 10460.016, 458.574, 52938.106 25/05/17,09:36:03,03,07,1, 11.9,1,1, 10.365, 10460.034, 458.547, 52938.102 25/05/17,09:36:03,04,07,1, 11.9,1,1, 10.365, 10459.987, 458.559, 52938.064 25/05/17,09:36:03,05,07,1, 11.9,1,1, 10.365, 10459.987, 458.535, 52938.109 25/05/17,09:36:03,06,07,1, 11.9,1,1, 10.365, 10459.953, 458.533, 52938.111 25/05/17,09:36:03,07,07,1, 11.9,1,1, 10.365, 10459.943, 458.548, 52938.068 25/05/17,09:36:03,08,07,1, 11.9,1,1, 10.365, 10459.946, 458.488, 52938.053 25/05/17,09:36:03,09,07,1, 11.9,1,1, 10.365, 10459.893, 458.484, 52938.099 25/05/17,09:36:03,10,07,1, 11.9,1,1, 10.365, 10459.895, 458.514, 52938.086 25/05/17,09:36:03,11,07,1, 11.9,1,1, 10.365, 10459.870, 458.460, 52938.007 25/05/17,09:36:03,12,07,1, 11.9,1,1, 10.365, 10459.848, 458.441, 52938.040 25/05/17,09:36:03,13,07,1, 11.9,1,1, 10.365, 10459.849, 458.443, 52938.043 25/05/17,09:36:03,14,07,1, 11.9,1,1, 10.365, 10459.852, 458.433, 52937.957 25/05/17,09:36:03,15,07,1, 11.9,1,1, 10.365, 10459.819, 458.409, 52938.039 25/05/17,09:36:03,16,07,1, 11.9,1,1, 10.365, 10459.786, 458.401, 52937.980 25/05/17,09:36:03,17,07,1, 11.9,1,1, 10.365, 10459.754, 458.399, 52937.990 25/05/17,09:36:03,18,07,1, 11.9,1,1, 10.365, 10459.797, 458.331, 52937.973 25/05/17,09:36:03,19,07,1, 11.9,1,1, 10.365, 10459.750, 458.372, 52938.022 25/05/17,09:36:04,00,07,1, 11.9,1,1, 10.367, 10459.744, 458.372, 52938.022 25/05/17,09:36:04,01,07,1, 11.9,1,1, 10.367, 10459.727, 458.321, 52937.953 25/05/17,09:36:04,02,07,1, 11.9,1,1, 10.367, 10459.734, 458.299, 52937.987 25/05/17,09:36:04,03,07,1, 11.9,1,1, 10.367, 10459.725, 458.312, 52938.006 25/05/17,09:36:04,04,07,1, 11.9,1,1, 10.367, 10459.688, 458.265, 52937.956 25/05/17,09:36:04,05,07,1, 11.9,1,1, 10.367, 10459.700, 458.229, 52937.983 25/05/17,09:36:04,06,07,1, 11.9,1,1, 10.367, 10459.706, 458.211, 52937.936 25/05/17,09:36:04,07,07,1, 11.9,1,1, 10.367, 10459.666, 458.199, 52937.907 25/05/17,09:36:04,08,07,1, 11.9,1,1, 10.367, 10459.717, 458.165, 52937.962 25/05/17,09:36:04,09,07,1, 11.9,1,1, 10.367, 10459.674, 458.143, 52937.880 25/05/17,09:36:04,10,07,1, 11.9,1,1, 10.367, 10459.686, 458.113, 52937.894 25/05/17,09:36:04,11,07,1, 11.9,1,1, 10.367, 10459.672, 458.110, 52937.888 25/05/17,09:36:04,12,07,1, 11.9,1,1, 10.367, 10459.703, 458.077, 52937.913 25/05/17,09:36:04,13,07,1, 11.9,1,1, 10.367, 10459.696, 458.071, 52937.876 25/05/17,09:36:04,14,07,1, 11.9,1,1, 10.367, 10459.665, 458.054, 52937.896 25/05/17,09:36:04,15,07,1, 11.9,1,1, 10.367, 10459.674, 458.022, 52937.849 25/05/17,09:36:04,16,07,1, 11.9,1,1, 10.367, 10459.713, 458.007, 52937.909 25/05/17,09:36:04,17,07,1, 11.9,1,1, 10.367, 10459.707, 457.988, 52937.835 25/05/17,09:36:04,18,07,1, 11.9,1,1, 10.367, 10459.687, 457.963, 52937.886 25/05/17,09:36:04,19,07,1, 11.9,1,1, 10.367, 10459.726, 457.936, 52937.789 25/05/17,09:36:05,00,07,1, 12.0,1,1, 10.365, 10459.719, 457.936, 52937.789 25/05/17,09:36:05,01,07,1, 12.0,1,1, 10.365, 10459.732, 457.869, 52937.798 25/05/17,09:36:05,02,07,1, 12.0,1,1, 10.365, 10459.760, 457.842, 52937.775 25/05/17,09:36:05,03,07,1, 12.0,1,1, 10.365, 10459.763, 457.833, 52937.735 25/05/17,09:36:05,04,07,1, 12.0,1,1, 10.365, 10459.763, 457.790, 52937.741 25/05/17,09:36:05,05,07,1, 12.0,1,1, 10.365, 10459.799, 457.769, 52937.716 25/05/17,09:36:05,06,07,1, 12.0,1,1, 10.365, 10459.828, 457.731, 52937.694 25/05/17,09:36:05,07,07,1, 12.0,1,1, 10.365, 10459.845, 457.702, 52937.642 25/05/17,09:36:05,08,07,1, 12.0,1,1, 10.365, 10459.842, 457.692, 52937.661 25/05/17,09:36:05,09,07,1, 12.0,1,1, 10.365, 10459.868, 457.648, 52937.659 25/05/17,09:36:05,10,07,1, 12.0,1,1, 10.365, 10459.913, 457.614, 52937.669 25/05/17,09:36:05,11,07,1, 12.0,1,1, 10.365, 10459.902, 457.611, 52937.710 25/05/17,09:36:05,12,07,1, 12.0,1,1, 10.365, 10459.933, 457.585, 52937.620 25/05/17,09:36:05,13,07,1, 12.0,1,1, 10.365, 10459.987, 457.541, 52937.648 25/05/17,09:36:05,14,07,1, 12.0,1,1, 10.365, 10460.009, 457.513, 52937.656 25/05/17,09:36:05,15,07,1, 12.0,1,1, 10.365, 10460.032, 457.480, 52937.638 25/05/17,09:36:05,16,07,1, 12.0,1,1, 10.365, 10460.056, 457.470, 52937.625 25/05/17,09:36:05,17,07,1, 12.0,1,1, 10.365, 10460.079, 457.425, 52937.578 25/05/17,09:36:05,18,07,1, 12.0,1,1, 10.365, 10460.118, 457.412, 52937.545 25/05/17,09:36:05,19,07,1, 12.0,1,1, 10.365, 10460.151, 457.388, 52937.547 25/05/17,09:36:06,00,07,1, 11.9,1,1, 10.366, 10460.144, 457.388, 52937.547 25/05/17,09:36:06,01,07,1, 11.9,1,1, 10.366, 10460.217, 457.356, 52937.495 25/05/17,09:36:06,02,07,1, 11.9,1,1, 10.366, 10460.274, 457.321, 52937.444 25/05/17,09:36:06,03,07,1, 11.9,1,1, 10.366, 10460.281, 457.295, 52937.512 25/05/17,09:36:06,04,07,1, 11.9,1,1, 10.366, 10460.294, 457.301, 52937.499 25/05/17,09:36:06,05,07,1, 11.9,1,1, 10.366, 10460.389, 457.256, 52937.445 25/05/17,09:36:06,06,07,1, 11.9,1,1, 10.366, 10460.391, 457.252, 52937.414 25/05/17,09:36:06,07,07,1, 11.9,1,1, 10.366, 10460.441, 457.212, 52937.436 25/05/17,09:36:06,08,07,1, 11.9,1,1, 10.366, 10460.504, 457.192, 52937.372 25/05/17,09:36:06,09,07,1, 11.9,1,1, 10.366, 10460.535, 457.199, 52937.410 25/05/17,09:36:06,10,07,1, 11.9,1,1, 10.366, 10460.573, 457.167, 52937.346 25/05/17,09:36:06,11,07,1, 11.9,1,1, 10.366, 10460.618, 457.144, 52937.397 25/05/17,09:36:06,12,07,1, 11.9,1,1, 10.366, 10460.651, 457.128, 52937.346 25/05/17,09:36:06,13,07,1, 11.9,1,1, 10.366, 10460.702, 457.141, 52937.313 25/05/17,09:36:06,14,07,1, 11.9,1,1, 10.366, 10460.749, 457.098, 52937.341 25/05/17,09:36:06,15,07,1, 11.9,1,1, 10.366, 10460.818, 457.116, 52937.330 25/05/17,09:36:06,16,07,1, 11.9,1,1, 10.366, 10460.848, 457.073, 52937.278 25/05/17,09:36:06,17,07,1, 11.9,1,1, 10.366, 10460.873, 457.044, 52937.324 25/05/17,09:36:06,18,07,1, 11.9,1,1, 10.366, 10460.919, 457.031, 52937.309 25/05/17,09:36:06,19,07,1, 11.9,1,1, 10.366, 10460.986, 457.004, 52937.262 25/05/17,09:36:07,00,07,1, 11.9,1,1, 10.367, 10460.979, 457.004, 52937.262 25/05/17,09:36:07,01,07,1, 11.9,1,1, 10.367, 10461.104, 456.971, 52937.282 25/05/17,09:36:07,02,07,1, 11.9,1,1, 10.367, 10461.159, 456.952, 52937.257 25/05/17,09:36:07,03,07,1, 11.9,1,1, 10.367, 10461.215, 456.967, 52937.193 25/05/17,09:36:07,04,07,1, 11.9,1,1, 10.367, 10461.243, 456.939, 52937.254 25/05/17,09:36:07,05,07,1, 11.9,1,1, 10.367, 10461.289, 456.934, 52937.243 25/05/17,09:36:07,06,07,1, 11.9,1,1, 10.367, 10461.355, 456.916, 52937.190 25/05/17,09:36:07,07,07,1, 11.9,1,1, 10.367, 10461.426, 456.885, 52937.169 25/05/17,09:36:07,08,07,1, 11.9,1,1, 10.367, 10461.461, 456.869, 52937.155 25/05/17,09:36:07,09,07,1, 11.9,1,1, 10.367, 10461.532, 456.862, 52937.176 25/05/17,09:36:07,10,07,1, 11.9,1,1, 10.367, 10461.548, 456.864, 52937.146 25/05/17,09:36:07,11,07,1, 11.9,1,1, 10.367, 10461.640, 456.865, 52937.125 25/05/17,09:36:07,12,07,1, 11.9,1,1, 10.367, 10461.666, 456.840, 52937.129 25/05/17,09:36:07,13,07,1, 11.9,1,1, 10.367, 10461.723, 456.833, 52937.116 25/05/17,09:36:07,14,07,1, 11.9,1,1, 10.367, 10461.767, 456.833, 52937.032 25/05/17,09:36:07,15,07,1, 11.9,1,1, 10.367, 10461.820, 456.826, 52937.106 25/05/17,09:36:07,16,07,1, 11.9,1,1, 10.367, 10461.891, 456.832, 52937.012 25/05/17,09:36:07,17,07,1, 11.9,1,1, 10.367, 10461.940, 456.809, 52937.003 25/05/17,09:36:07,18,07,1, 11.9,1,1, 10.367, 10461.965, 456.791, 52937.030 25/05/17,09:36:07,19,07,1, 11.9,1,1, 10.367, 10462.040, 456.800, 52937.006 25/05/17,09:36:08,00,07,1, 12.0,1,1, 10.368, 10462.039, 456.800, 52937.006 25/05/17,09:36:08,01,07,1, 12.0,1,1, 10.368, 10462.126, 456.820, 52936.936 25/05/17,09:36:08,02,07,1, 12.0,1,1, 10.368, 10462.223, 456.788, 52936.925 25/05/17,09:36:08,03,07,1, 12.0,1,1, 10.368, 10462.240, 456.774, 52936.962 25/05/17,09:36:08,04,07,1, 12.0,1,1, 10.368, 10462.279, 456.770, 52936.895 25/05/17,09:36:08,05,07,1, 12.0,1,1, 10.368, 10462.360, 456.749, 52936.909 25/05/17,09:36:08,06,07,1, 12.0,1,1, 10.368, 10462.369, 456.744, 52936.909 25/05/17,09:36:08,07,07,1, 12.0,1,1, 10.368, 10462.438, 456.770, 52936.913 25/05/17,09:36:08,08,07,1, 12.0,1,1, 10.368, 10462.468, 456.749, 52936.891 25/05/17,09:36:08,09,07,1, 12.0,1,1, 10.368, 10462.524, 456.785, 52936.895 25/05/17,09:36:08,10,07,1, 12.0,1,1, 10.368, 10462.578, 456.740, 52936.851 25/05/17,09:36:08,11,07,1, 12.0,1,1, 10.368, 10462.633, 456.763, 52936.878 25/05/17,09:36:08,12,07,1, 12.0,1,1, 10.368, 10462.679, 456.758, 52936.880 25/05/17,09:36:08,13,07,1, 12.0,1,1, 10.368, 10462.708, 456.758, 52936.841 25/05/17,09:36:08,14,07,1, 12.0,1,1, 10.368, 10462.770, 456.776, 52936.901 25/05/17,09:36:08,15,07,1, 12.0,1,1, 10.368, 10462.832, 456.756, 52936.884 25/05/17,09:36:08,16,07,1, 12.0,1,1, 10.368, 10462.867, 456.764, 52936.859 25/05/17,09:36:08,17,07,1, 12.0,1,1, 10.368, 10462.908, 456.781, 52936.879 25/05/17,09:36:08,18,07,1, 12.0,1,1, 10.368, 10462.969, 456.761, 52936.827 25/05/17,09:36:08,19,07,1, 12.0,1,1, 10.368, 10462.991, 456.776, 52936.840 25/05/17,09:36:09,00,06,1, 11.9,1,1, 10.364, 10462.990, 456.776, 52936.840 25/05/17,09:36:09,01,06,1, 11.9,1,1, 10.364, 10463.088, 456.796, 52936.879 25/05/17,09:36:09,02,06,1, 11.9,1,1, 10.364, 10463.144, 456.785, 52936.827 25/05/17,09:36:09,03,06,1, 11.9,1,1, 10.364, 10463.168, 456.777, 52936.792 25/05/17,09:36:09,04,06,1, 11.9,1,1, 10.364, 10463.235, 456.776, 52936.784 25/05/17,09:36:09,05,06,1, 11.9,1,1, 10.364, 10463.250, 456.804, 52936.856 25/05/17,09:36:09,06,06,1, 11.9,1,1, 10.364, 10463.302, 456.785, 52936.770 25/05/17,09:36:09,07,06,1, 11.9,1,1, 10.364, 10463.328, 456.803, 52936.845 25/05/17,09:36:09,08,06,1, 11.9,1,1, 10.364, 10463.394, 456.789, 52936.775 25/05/17,09:36:09,09,06,1, 11.9,1,1, 10.364, 10463.405, 456.812, 52936.777 25/05/17,09:36:09,10,06,1, 11.9,1,1, 10.364, 10463.460, 456.805, 52936.800 25/05/17,09:36:09,11,06,1, 11.9,1,1, 10.364, 10463.472, 456.802, 52936.769 25/05/17,09:36:09,12,06,1, 11.9,1,1, 10.364, 10463.507, 456.804, 52936.797 25/05/17,09:36:09,13,06,1, 11.9,1,1, 10.364, 10463.557, 456.815, 52936.777 25/05/17,09:36:09,14,06,1, 11.9,1,1, 10.364, 10463.570, 456.815, 52936.768 25/05/17,09:36:09,15,06,1, 11.9,1,1, 10.364, 10463.614, 456.834, 52936.728 25/05/17,09:36:09,16,06,1, 11.9,1,1, 10.364, 10463.674, 456.820, 52936.659 25/05/17,09:36:09,17,06,1, 11.9,1,1, 10.364, 10463.681, 456.861, 52936.757 25/05/17,09:36:09,18,06,1, 11.9,1,1, 10.364, 10463.717, 456.837, 52936.756 25/05/17,09:36:09,19,06,1, 11.9,1,1, 10.364, 10463.742, 456.841, 52936.664 25/05/17,09:36:10,00,06,1, 11.9,1,1, 10.366, 10463.741, 456.841, 52936.664 25/05/17,09:36:10,01,06,1, 11.9,1,1, 10.366, 10463.797, 456.854, 52936.733 25/05/17,09:36:10,02,06,1, 11.9,1,1, 10.366, 10463.822, 456.857, 52936.678 25/05/17,09:36:10,03,06,1, 11.9,1,1, 10.366, 10463.854, 456.861, 52936.682 25/05/17,09:36:10,04,06,1, 11.9,1,1, 10.366, 10463.863, 456.881, 52936.667 25/05/17,09:36:10,05,06,1, 11.9,1,1, 10.366, 10463.872, 456.851, 52936.706 25/05/17,09:36:10,06,06,1, 11.9,1,1, 10.366, 10463.907, 456.857, 52936.684 25/05/17,09:36:10,07,06,1, 11.9,1,1, 10.366, 10463.929, 456.866, 52936.707 25/05/17,09:36:10,08,06,1, 11.9,1,1, 10.366, 10463.965, 456.878, 52936.696 25/05/17,09:36:10,09,06,1, 11.9,1,1, 10.366, 10463.996, 456.895, 52936.636 25/05/17,09:36:10,10,06,1, 11.9,1,1, 10.366, 10463.995, 456.882, 52936.672 25/05/17,09:36:10,11,06,1, 11.9,1,1, 10.366, 10464.041, 456.885, 52936.583 25/05/17,09:36:10,12,06,1, 11.9,1,1, 10.366, 10464.039, 456.875, 52936.634 25/05/17,09:36:10,13,06,1, 11.9,1,1, 10.366, 10464.068, 456.900, 52936.666 25/05/17,09:36:10,14,06,1, 11.9,1,1, 10.366, 10464.079, 456.895, 52936.665 25/05/17,09:36:10,15,06,1, 11.9,1,1, 10.366, 10464.110, 456.892, 52936.622 25/05/17,09:36:10,16,06,1, 11.9,1,1, 10.366, 10464.132, 456.894, 52936.631 25/05/17,09:36:10,17,06,1, 11.9,1,1, 10.366, 10464.153, 456.903, 52936.702 25/05/17,09:36:10,18,06,1, 11.9,1,1, 10.366, 10464.189, 456.917, 52936.602 25/05/17,09:36:10,19,06,1, 11.9,1,1, 10.366, 10464.189, 456.898, 52936.599 25/05/17,09:36:11,00,06,1, 12.0,1,1, 10.367, 10464.183, 456.898, 52936.599 25/05/17,09:36:11,01,06,1, 12.0,1,1, 10.367, 10464.199, 456.865, 52936.543 25/05/17,09:36:11,02,06,1, 12.0,1,1, 10.367, 10464.259, 456.861, 52936.603 25/05/17,09:36:11,03,06,1, 12.0,1,1, 10.367, 10464.253, 456.867, 52936.534 25/05/17,09:36:11,04,06,1, 12.0,1,1, 10.367, 10464.264, 456.886, 52936.617 25/05/17,09:36:11,05,06,1, 12.0,1,1, 10.367, 10464.287, 456.857, 52936.534 25/05/17,09:36:11,06,06,1, 12.0,1,1, 10.367, 10464.295, 456.841, 52936.557 25/05/17,09:36:11,07,06,1, 12.0,1,1, 10.367, 10464.303, 456.837, 52936.593 25/05/17,09:36:11,08,06,1, 12.0,1,1, 10.367, 10464.345, 456.845, 52936.528 25/05/17,09:36:11,09,06,1, 12.0,1,1, 10.367, 10464.349, 456.836, 52936.519 25/05/17,09:36:11,10,06,1, 12.0,1,1, 10.367, 10464.367, 456.809, 52936.530 25/05/17,09:36:11,11,06,1, 12.0,1,1, 10.367, 10464.385, 456.807, 52936.507 25/05/17,09:36:11,12,06,1, 12.0,1,1, 10.367, 10464.381, 456.819, 52936.438 25/05/17,09:36:11,13,06,1, 12.0,1,1, 10.367, 10464.408, 456.805, 52936.503 25/05/17,09:36:11,14,06,1, 12.0,1,1, 10.367, 10464.431, 456.804, 52936.537 25/05/17,09:36:11,15,06,1, 12.0,1,1, 10.367, 10464.445, 456.772, 52936.449 25/05/17,09:36:11,16,06,1, 12.0,1,1, 10.367, 10464.465, 456.780, 52936.490 25/05/17,09:36:11,17,06,1, 12.0,1,1, 10.367, 10464.479, 456.757, 52936.455 25/05/17,09:36:11,18,06,1, 12.0,1,1, 10.367, 10464.472, 456.731, 52936.430 25/05/17,09:36:11,19,06,1, 12.0,1,1, 10.367, 10464.504, 456.747, 52936.464 25/05/17,09:36:12,00,06,1, 11.9,1,1, 10.365, 10464.500, 456.747, 52936.464 25/05/17,09:36:12,01,06,1, 11.9,1,1, 10.365, 10464.518, 456.718, 52936.449 25/05/17,09:36:12,02,06,1, 11.9,1,1, 10.365, 10464.565, 456.688, 52936.434 25/05/17,09:36:12,03,06,1, 11.9,1,1, 10.365, 10464.564, 456.671, 52936.339 25/05/17,09:36:12,04,06,1, 11.9,1,1, 10.365, 10464.568, 456.665, 52936.405 25/05/17,09:36:12,05,06,1, 11.9,1,1, 10.365, 10464.625, 456.638, 52936.357 25/05/17,09:36:12,06,06,1, 11.9,1,1, 10.365, 10464.633, 456.633, 52936.310 25/05/17,09:36:12,07,06,1, 11.9,1,1, 10.365, 10464.660, 456.592, 52936.322 25/05/17,09:36:12,08,06,1, 11.9,1,1, 10.365, 10464.669, 456.580, 52936.341 25/05/17,09:36:12,09,06,1, 11.9,1,1, 10.365, 10464.679, 456.578, 52936.329 25/05/17,09:36:12,10,06,1, 11.9,1,1, 10.365, 10464.714, 456.540, 52936.241 25/05/17,09:36:12,11,06,1, 11.9,1,1, 10.365, 10464.737, 456.521, 52936.241 25/05/17,09:36:12,12,06,1, 11.9,1,1, 10.365, 10464.783, 456.525, 52936.220 25/05/17,09:36:12,13,06,1, 11.9,1,1, 10.365, 10464.795, 456.488, 52936.180 25/05/17,09:36:12,14,06,1, 11.9,1,1, 10.365, 10464.813, 456.465, 52936.185 25/05/17,09:36:12,15,06,1, 11.9,1,1, 10.365, 10464.817, 456.463, 52936.266 25/05/17,09:36:12,16,06,1, 11.9,1,1, 10.365, 10464.865, 456.440, 52936.173 25/05/17,09:36:12,17,06,1, 11.9,1,1, 10.365, 10464.896, 456.412, 52936.133 25/05/17,09:36:12,18,06,1, 11.9,1,1, 10.365, 10464.907, 456.400, 52936.136 25/05/17,09:36:12,19,06,1, 11.9,1,1, 10.365, 10464.928, 456.353, 52936.162 25/05/17,09:36:13,00,08,1, 11.9,1,1, 10.365, 10464.926, 456.353, 52936.162 25/05/17,09:36:13,01,08,1, 11.9,1,1, 10.365, 10464.993, 456.317, 52936.151 25/05/17,09:36:13,02,08,1, 11.9,1,1, 10.365, 10465.029, 456.306, 52936.136 25/05/17,09:36:13,03,08,1, 11.9,1,1, 10.365, 10465.063, 456.278, 52936.025 25/05/17,09:36:13,04,08,1, 11.9,1,1, 10.365, 10465.098, 456.252, 52936.080 25/05/17,09:36:13,05,08,1, 11.9,1,1, 10.365, 10465.125, 456.235, 52936.070 25/05/17,09:36:13,06,08,1, 11.9,1,1, 10.365, 10465.168, 456.196, 52936.008 25/05/17,09:36:13,07,08,1, 11.9,1,1, 10.365, 10465.184, 456.182, 52935.997 25/05/17,09:36:13,08,08,1, 11.9,1,1, 10.365, 10465.223, 456.163, 52936.014 25/05/17,09:36:13,09,08,1, 11.9,1,1, 10.365, 10465.247, 456.112, 52936.048 25/05/17,09:36:13,10,08,1, 11.9,1,1, 10.365, 10465.298, 456.111, 52935.945 25/05/17,09:36:13,11,08,1, 11.9,1,1, 10.365, 10465.332, 456.085, 52935.881 25/05/17,09:36:13,12,08,1, 11.9,1,1, 10.365, 10465.356, 456.024, 52935.957 25/05/17,09:36:13,13,08,1, 11.9,1,1, 10.365, 10465.419, 456.002, 52935.911 25/05/17,09:36:13,14,08,1, 11.9,1,1, 10.365, 10465.443, 455.979, 52935.817 25/05/17,09:36:13,15,08,1, 11.9,1,1, 10.365, 10465.493, 455.944, 52935.843 25/05/17,09:36:13,16,08,1, 11.9,1,1, 10.365, 10465.532, 455.926, 52935.847 25/05/17,09:36:13,17,08,1, 11.9,1,1, 10.365, 10465.588, 455.899, 52935.757 25/05/17,09:36:13,18,08,1, 11.9,1,1, 10.365, 10465.622, 455.877, 52935.816 25/05/17,09:36:13,19,08,1, 11.9,1,1, 10.365, 10465.674, 455.844, 52935.743 25/05/17,09:36:14,00,07,1, 11.9,1,1, 10.369, 10465.668, 455.844, 52935.743 25/05/17,09:36:14,01,07,1, 11.9,1,1, 10.369, 10465.791, 455.786, 52935.705 25/05/17,09:36:14,02,07,1, 11.9,1,1, 10.369, 10465.806, 455.771, 52935.632 25/05/17,09:36:14,03,07,1, 11.9,1,1, 10.369, 10465.837, 455.741, 52935.640 25/05/17,09:36:14,04,07,1, 11.9,1,1, 10.369, 10465.888, 455.688, 52935.656 25/05/17,09:36:14,05,07,1, 11.9,1,1, 10.369, 10465.952, 455.684, 52935.644 25/05/17,09:36:14,06,07,1, 11.9,1,1, 10.369, 10465.978, 455.655, 52935.697 25/05/17,09:36:14,07,07,1, 11.9,1,1, 10.369, 10466.034, 455.611, 52935.575 25/05/17,09:36:14,08,07,1, 11.9,1,1, 10.369, 10466.111, 455.592, 52935.555 25/05/17,09:36:14,09,07,1, 11.9,1,1, 10.369, 10466.162, 455.567, 52935.641 25/05/17,09:36:14,10,07,1, 11.9,1,1, 10.369, 10466.222, 455.524, 52935.573 25/05/17,09:36:14,11,07,1, 11.9,1,1, 10.369, 10466.260, 455.531, 52935.543 25/05/17,09:36:14,12,07,1, 11.9,1,1, 10.369, 10466.311, 455.502, 52935.536 25/05/17,09:36:14,13,07,1, 11.9,1,1, 10.369, 10466.358, 455.474, 52935.543 25/05/17,09:36:14,14,07,1, 11.9,1,1, 10.369, 10466.383, 455.451, 52935.439 25/05/17,09:36:14,15,07,1, 11.9,1,1, 10.369, 10466.468, 455.406, 52935.451 25/05/17,09:36:14,16,07,1, 11.9,1,1, 10.369, 10466.497, 455.409, 52935.451 25/05/17,09:36:14,17,07,1, 11.9,1,1, 10.369, 10466.570, 455.344, 52935.361 25/05/17,09:36:14,18,07,1, 11.9,1,1, 10.369, 10466.620, 455.348, 52935.347 25/05/17,09:36:14,19,07,1, 11.9,1,1, 10.369, 10466.663, 455.315, 52935.436 25/05/17,09:36:15,00,08,1, 11.9,1,1, 10.367, 10466.661, 455.315, 52935.436 25/05/17,09:36:15,01,08,1, 11.9,1,1, 10.367, 10466.783, 455.261, 52935.330 25/05/17,09:36:15,02,08,1, 11.9,1,1, 10.367, 10466.818, 455.248, 52935.304 25/05/17,09:36:15,03,08,1, 11.9,1,1, 10.367, 10466.870, 455.230, 52935.329 25/05/17,09:36:15,04,08,1, 11.9,1,1, 10.367, 10466.939, 455.201, 52935.351 25/05/17,09:36:15,05,08,1, 11.9,1,1, 10.367, 10466.974, 455.181, 52935.275 25/05/17,09:36:15,06,08,1, 11.9,1,1, 10.367, 10467.025, 455.146, 52935.230 25/05/17,09:36:15,07,08,1, 11.9,1,1, 10.367, 10467.064, 455.130, 52935.222 25/05/17,09:36:15,08,08,1, 11.9,1,1, 10.367, 10467.151, 455.067, 52935.157 25/05/17,09:36:15,09,08,1, 11.9,1,1, 10.367, 10467.180, 455.076, 52935.218 25/05/17,09:36:15,10,08,1, 11.9,1,1, 10.367, 10467.230, 455.063, 52935.262 25/05/17,09:36:15,11,08,1, 11.9,1,1, 10.367, 10467.280, 455.035, 52935.226 25/05/17,09:36:15,12,08,1, 11.9,1,1, 10.367, 10467.344, 455.004, 52935.148 25/05/17,09:36:15,13,08,1, 11.9,1,1, 10.367, 10467.385, 454.998, 52935.121 25/05/17,09:36:15,14,08,1, 11.9,1,1, 10.367, 10467.428, 454.989, 52935.219 25/05/17,09:36:15,15,08,1, 11.9,1,1, 10.367, 10467.501, 454.983, 52935.197 25/05/17,09:36:15,16,08,1, 11.9,1,1, 10.367, 10467.540, 454.943, 52935.179 25/05/17,09:36:15,17,08,1, 11.9,1,1, 10.367, 10467.596, 454.904, 52935.092 25/05/17,09:36:15,18,08,1, 11.9,1,1, 10.367, 10467.648, 454.916, 52935.125 25/05/17,09:36:15,19,08,1, 11.9,1,1, 10.367, 10467.686, 454.896, 52935.121 25/05/17,09:36:16,00,08,1, 11.9,1,1, 10.368, 10467.680, 454.896, 52935.121 25/05/17,09:36:16,01,08,1, 11.9,1,1, 10.368, 10467.768, 454.849, 52935.032 25/05/17,09:36:16,02,08,1, 11.9,1,1, 10.368, 10467.813, 454.816, 52935.066 25/05/17,09:36:16,03,08,1, 11.9,1,1, 10.368, 10467.854, 454.818, 52935.099 25/05/17,09:36:16,04,08,1, 11.9,1,1, 10.368, 10467.926, 454.802, 52935.026 25/05/17,09:36:16,05,08,1, 11.9,1,1, 10.368, 10467.940, 454.788, 52934.996 25/05/17,09:36:16,06,08,1, 11.9,1,1, 10.368, 10468.012, 454.798, 52935.026 25/05/17,09:36:16,07,08,1, 11.9,1,1, 10.368, 10468.027, 454.760, 52935.007 25/05/17,09:36:16,08,08,1, 11.9,1,1, 10.368, 10468.078, 454.753, 52935.056 25/05/17,09:36:16,09,08,1, 11.9,1,1, 10.368, 10468.101, 454.735, 52934.948 25/05/17,09:36:16,10,08,1, 11.9,1,1, 10.368, 10468.134, 454.710, 52935.036 25/05/17,09:36:16,11,08,1, 11.9,1,1, 10.368, 10468.179, 454.704, 52934.974 25/05/17,09:36:16,12,08,1, 11.9,1,1, 10.368, 10468.214, 454.699, 52934.975 25/05/17,09:36:16,13,08,1, 11.9,1,1, 10.368, 10468.265, 454.695, 52935.008 25/05/17,09:36:16,14,08,1, 11.9,1,1, 10.368, 10468.318, 454.683, 52934.941 25/05/17,09:36:16,15,08,1, 11.9,1,1, 10.368, 10468.344, 454.647, 52934.907 25/05/17,09:36:16,16,08,1, 11.9,1,1, 10.368, 10468.343, 454.639, 52934.922 25/05/17,09:36:16,17,08,1, 11.9,1,1, 10.368, 10468.386, 454.626, 52934.905 25/05/17,09:36:16,18,08,1, 11.9,1,1, 10.368, 10468.390, 454.612, 52934.932 25/05/17,09:36:16,19,08,1, 11.9,1,1, 10.368, 10468.431, 454.607, 52934.960 25/05/17,09:36:17,00,08,1, 11.9,1,1, 10.366, 10468.431, 454.607, 52934.960 25/05/17,09:36:17,01,08,1, 11.9,1,1, 10.366, 10468.484, 454.590, 52934.896 25/05/17,09:36:17,02,08,1, 11.9,1,1, 10.366, 10468.515, 454.558, 52934.888 25/05/17,09:36:17,03,08,1, 11.9,1,1, 10.366, 10468.558, 454.565, 52934.846 25/05/17,09:36:17,04,08,1, 11.9,1,1, 10.366, 10468.566, 454.573, 52934.866 25/05/17,09:36:17,05,08,1, 11.9,1,1, 10.366, 10468.598, 454.544, 52934.929 25/05/17,09:36:17,06,08,1, 11.9,1,1, 10.366, 10468.625, 454.568, 52934.942 25/05/17,09:36:17,07,08,1, 11.9,1,1, 10.366, 10468.617, 454.553, 52934.928 25/05/17,09:36:17,08,08,1, 11.9,1,1, 10.366, 10468.636, 454.539, 52934.878 25/05/17,09:36:17,09,08,1, 11.9,1,1, 10.366, 10468.694, 454.537, 52934.868 25/05/17,09:36:17,10,08,1, 11.9,1,1, 10.366, 10468.692, 454.529, 52934.887 25/05/17,09:36:17,11,08,1, 11.9,1,1, 10.366, 10468.695, 454.520, 52934.893 25/05/17,09:36:17,12,08,1, 11.9,1,1, 10.366, 10468.739, 454.522, 52934.878 25/05/17,09:36:17,13,08,1, 11.9,1,1, 10.366, 10468.733, 454.506, 52934.833 25/05/17,09:36:17,14,08,1, 11.9,1,1, 10.366, 10468.766, 454.488, 52934.878 25/05/17,09:36:17,15,08,1, 11.9,1,1, 10.366, 10468.785, 454.481, 52935.002 25/05/17,09:36:17,16,08,1, 11.9,1,1, 10.366, 10468.782, 454.468, 52934.873 25/05/17,09:36:17,17,08,1, 11.9,1,1, 10.366, 10468.810, 454.468, 52934.914 25/05/17,09:36:17,18,08,1, 11.9,1,1, 10.366, 10468.799, 454.455, 52934.889 25/05/17,09:36:17,19,08,1, 11.9,1,1, 10.366, 10468.822, 454.441, 52934.925 25/05/17,09:36:18,00,08,1, 11.9,1,1, 10.367, 10468.814, 454.441, 52934.925 25/05/17,09:36:18,01,08,1, 11.9,1,1, 10.367, 10468.833, 454.444, 52934.935 25/05/17,09:36:18,02,08,1, 11.9,1,1, 10.367, 10468.843, 454.405, 52934.891 25/05/17,09:36:18,03,08,1, 11.9,1,1, 10.367, 10468.839, 454.408, 52934.874 25/05/17,09:36:18,04,08,1, 11.9,1,1, 10.367, 10468.856, 454.409, 52934.877 25/05/17,09:36:18,05,08,1, 11.9,1,1, 10.367, 10468.901, 454.413, 52934.937 25/05/17,09:36:18,06,08,1, 11.9,1,1, 10.367, 10468.886, 454.416, 52934.923 25/05/17,09:36:18,07,08,1, 11.9,1,1, 10.367, 10468.877, 454.398, 52934.937 25/05/17,09:36:18,08,08,1, 11.9,1,1, 10.367, 10468.877, 454.376, 52934.952 25/05/17,09:36:18,09,08,1, 11.9,1,1, 10.367, 10468.920, 454.375, 52934.901 25/05/17,09:36:18,10,08,1, 11.9,1,1, 10.367, 10468.889, 454.349, 52934.825 25/05/17,09:36:18,11,08,1, 11.9,1,1, 10.367, 10468.885, 454.375, 52934.893 25/05/17,09:36:18,12,08,1, 11.9,1,1, 10.367, 10468.924, 454.363, 52934.877 25/05/17,09:36:18,13,08,1, 11.9,1,1, 10.367, 10468.910, 454.359, 52934.916 25/05/17,09:36:18,14,08,1, 11.9,1,1, 10.367, 10468.942, 454.334, 52934.845 25/05/17,09:36:18,15,08,1, 11.9,1,1, 10.367, 10468.900, 454.320, 52934.838 25/05/17,09:36:18,16,08,1, 11.9,1,1, 10.367, 10468.930, 454.341, 52934.953 25/05/17,09:36:18,17,08,1, 11.9,1,1, 10.367, 10468.921, 454.280, 52934.805 25/05/17,09:36:18,18,08,1, 11.9,1,1, 10.367, 10468.933, 454.324, 52934.924 25/05/17,09:36:18,19,08,1, 11.9,1,1, 10.367, 10468.951, 454.284, 52934.816 25/05/17,09:36:19,00,08,1, 11.8,1,1, 10.369, 10468.948, 454.284, 52934.816 25/05/17,09:36:19,01,08,1, 11.8,1,1, 10.369, 10468.943, 454.267, 52934.837 25/05/17,09:36:19,02,08,1, 11.8,1,1, 10.369, 10468.932, 454.280, 52934.867 25/05/17,09:36:19,03,08,1, 11.8,1,1, 10.369, 10468.932, 454.244, 52934.817 25/05/17,09:36:19,04,08,1, 11.8,1,1, 10.369, 10468.940, 454.224, 52934.799 25/05/17,09:36:19,05,08,1, 11.8,1,1, 10.369, 10468.953, 454.217, 52934.851 25/05/17,09:36:19,06,08,1, 11.8,1,1, 10.369, 10468.943, 454.203, 52934.829 25/05/17,09:36:19,07,08,1, 11.8,1,1, 10.369, 10468.952, 454.214, 52934.895 25/05/17,09:36:19,08,08,1, 11.8,1,1, 10.369, 10468.949, 454.201, 52934.794 25/05/17,09:36:19,09,08,1, 11.8,1,1, 10.369, 10468.954, 454.179, 52934.890 25/05/17,09:36:19,10,08,1, 11.8,1,1, 10.369, 10468.948, 454.160, 52934.849 25/05/17,09:36:19,11,08,1, 11.8,1,1, 10.369, 10468.945, 454.160, 52934.875 25/05/17,09:36:19,12,08,1, 11.8,1,1, 10.369, 10468.973, 454.140, 52934.852 25/05/17,09:36:19,13,08,1, 11.8,1,1, 10.369, 10468.969, 454.148, 52934.860 25/05/17,09:36:19,14,08,1, 11.8,1,1, 10.369, 10468.949, 454.116, 52934.787 25/05/17,09:36:19,15,08,1, 11.8,1,1, 10.369, 10468.955, 454.122, 52934.832 25/05/17,09:36:19,16,08,1, 11.8,1,1, 10.369, 10468.962, 454.111, 52934.812 25/05/17,09:36:19,17,08,1, 11.8,1,1, 10.369, 10468.974, 454.090, 52934.770 25/05/17,09:36:19,18,08,1, 11.8,1,1, 10.369, 10468.970, 454.076, 52934.782 25/05/17,09:36:19,19,08,1, 11.8,1,1, 10.369, 10468.983, 454.055, 52934.770 25/05/17,09:36:20,00,07,1, 11.9,1,1, 10.366, 10468.981, 454.055, 52934.770 25/05/17,09:36:20,01,07,1, 11.9,1,1, 10.366, 10468.970, 454.023, 52934.743 25/05/17,09:36:20,02,07,1, 11.9,1,1, 10.366, 10468.990, 454.014, 52934.666 25/05/17,09:36:20,03,07,1, 11.9,1,1, 10.366, 10468.980, 453.995, 52934.727 25/05/17,09:36:20,04,07,1, 11.9,1,1, 10.366, 10468.976, 453.983, 52934.762 25/05/17,09:36:20,05,07,1, 11.9,1,1, 10.366, 10468.976, 453.995, 52934.734 25/05/17,09:36:20,06,07,1, 11.9,1,1, 10.366, 10469.028, 453.962, 52934.733 25/05/17,09:36:20,07,07,1, 11.9,1,1, 10.366, 10468.997, 453.948, 52934.699 25/05/17,09:36:20,08,07,1, 11.9,1,1, 10.366, 10469.007, 453.961, 52934.717 25/05/17,09:36:20,09,07,1, 11.9,1,1, 10.366, 10469.004, 453.946, 52934.700 25/05/17,09:36:20,10,07,1, 11.9,1,1, 10.366, 10468.991, 453.924, 52934.631 25/05/17,09:36:20,11,07,1, 11.9,1,1, 10.366, 10469.017, 453.921, 52934.685 25/05/17,09:36:20,12,07,1, 11.9,1,1, 10.366, 10469.007, 453.904, 52934.693 25/05/17,09:36:20,13,07,1, 11.9,1,1, 10.366, 10468.974, 453.884, 52934.699 25/05/17,09:36:20,14,07,1, 11.9,1,1, 10.366, 10468.985, 453.856, 52934.667 25/05/17,09:36:20,15,07,1, 11.9,1,1, 10.366, 10469.009, 453.833, 52934.688 25/05/17,09:36:20,16,07,1, 11.9,1,1, 10.366, 10468.989, 453.837, 52934.649 25/05/17,09:36:20,17,07,1, 11.9,1,1, 10.366, 10469.002, 453.841, 52934.654 25/05/17,09:36:20,18,07,1, 11.9,1,1, 10.366, 10469.008, 453.814, 52934.580 25/05/17,09:36:20,19,07,1, 11.9,1,1, 10.366, 10468.986, 453.823, 52934.697 25/05/17,09:36:21,00,09,1, 11.9,1,1, 10.367, 10468.981, 453.823, 52934.697 25/05/17,09:36:21,01,09,1, 11.9,1,1, 10.367, 10469.028, 453.768, 52934.548 25/05/17,09:36:21,02,09,1, 11.9,1,1, 10.367, 10469.007, 453.765, 52934.529 25/05/17,09:36:21,03,09,1, 11.9,1,1, 10.367, 10469.008, 453.773, 52934.526 25/05/17,09:36:21,04,09,1, 11.9,1,1, 10.367, 10469.046, 453.731, 52934.430 25/05/17,09:36:21,05,09,1, 11.9,1,1, 10.367, 10468.974, 453.747, 52934.533 25/05/17,09:36:21,06,09,1, 11.9,1,1, 10.367, 10469.020, 453.719, 52934.370 25/05/17,09:36:21,07,09,1, 11.9,1,1, 10.367, 10468.964, 453.699, 52934.477 25/05/17,09:36:21,08,09,1, 11.9,1,1, 10.367, 10468.966, 453.705, 52934.499 25/05/17,09:36:21,09,09,1, 11.9,1,1, 10.367, 10468.974, 453.703, 52934.406 25/05/17,09:36:21,10,09,1, 11.9,1,1, 10.367, 10468.939, 453.675, 52934.416 25/05/17,09:36:21,11,09,1, 11.9,1,1, 10.367, 10468.965, 453.657, 52934.417 25/05/17,09:36:21,12,09,1, 11.9,1,1, 10.367, 10468.970, 453.649, 52934.448 25/05/17,09:36:21,13,09,1, 11.9,1,1, 10.367, 10468.928, 453.645, 52934.464 25/05/17,09:36:21,14,09,1, 11.9,1,1, 10.367, 10468.934, 453.635, 52934.458 25/05/17,09:36:21,15,09,1, 11.9,1,1, 10.367, 10468.930, 453.613, 52934.428 25/05/17,09:36:21,16,09,1, 11.9,1,1, 10.367, 10468.934, 453.598, 52934.327 25/05/17,09:36:21,17,09,1, 11.9,1,1, 10.367, 10468.951, 453.582, 52934.178 25/05/17,09:36:21,18,09,1, 11.9,1,1, 10.367, 10468.903, 453.577, 52934.340 25/05/17,09:36:21,19,09,1, 11.9,1,1, 10.367, 10468.890, 453.569, 52934.381 25/05/17,09:36:22,00,08,1, 11.9,1,1, 10.372, 10468.889, 453.569, 52934.381 25/05/17,09:36:22,01,08,1, 11.9,1,1, 10.372, 10468.886, 453.510, 52934.335 25/05/17,09:36:22,02,08,1, 11.9,1,1, 10.372, 10468.903, 453.516, 52934.357 25/05/17,09:36:22,03,08,1, 11.9,1,1, 10.372, 10468.871, 453.503, 52934.308 25/05/17,09:36:22,04,08,1, 11.9,1,1, 10.372, 10468.863, 453.465, 52934.308 25/05/17,09:36:22,05,08,1, 11.9,1,1, 10.372, 10468.875, 453.462, 52934.243 25/05/17,09:36:22,06,08,1, 11.9,1,1, 10.372, 10468.885, 453.450, 52934.274 25/05/17,09:36:22,07,08,1, 11.9,1,1, 10.372, 10468.861, 453.448, 52934.230 25/05/17,09:36:22,08,08,1, 11.9,1,1, 10.372, 10468.847, 453.430, 52934.156 25/05/17,09:36:22,09,08,1, 11.9,1,1, 10.372, 10468.837, 453.409, 52934.209 25/05/17,09:36:22,10,08,1, 11.9,1,1, 10.372, 10468.823, 453.385, 52934.177 25/05/17,09:36:22,11,08,1, 11.9,1,1, 10.372, 10468.832, 453.382, 52934.154 25/05/17,09:36:22,12,08,1, 11.9,1,1, 10.372, 10468.826, 453.381, 52934.170 25/05/17,09:36:22,13,08,1, 11.9,1,1, 10.372, 10468.806, 453.363, 52934.141 25/05/17,09:36:22,14,08,1, 11.9,1,1, 10.372, 10468.811, 453.312, 52934.069 25/05/17,09:36:22,15,08,1, 11.9,1,1, 10.372, 10468.802, 453.336, 52934.312 25/05/17,09:36:22,16,08,1, 11.9,1,1, 10.372, 10468.794, 453.283, 52934.077 25/05/17,09:36:22,17,08,1, 11.9,1,1, 10.372, 10468.761, 453.275, 52934.098 25/05/17,09:36:22,18,08,1, 11.9,1,1, 10.372, 10468.762, 453.278, 52934.096 25/05/17,09:36:22,19,08,1, 11.9,1,1, 10.372, 10468.759, 453.256, 52934.111 25/05/17,09:36:23,00,09,1, 11.9,1,1, 10.369, 10468.756, 453.256, 52934.111 25/05/17,09:36:23,01,09,1, 11.9,1,1, 10.369, 10468.763, 453.211, 52933.976 25/05/17,09:36:23,02,09,1, 11.9,1,1, 10.369, 10468.732, 453.212, 52934.028 25/05/17,09:36:23,03,09,1, 11.9,1,1, 10.369, 10468.746, 453.223, 52934.028 25/05/17,09:36:23,04,09,1, 11.9,1,1, 10.369, 10468.710, 453.191, 52934.036 25/05/17,09:36:23,05,09,1, 11.9,1,1, 10.369, 10468.738, 453.159, 52933.928 25/05/17,09:36:23,06,09,1, 11.9,1,1, 10.369, 10468.724, 453.165, 52934.057 25/05/17,09:36:23,07,09,1, 11.9,1,1, 10.369, 10468.706, 453.159, 52933.968 25/05/17,09:36:23,08,09,1, 11.9,1,1, 10.369, 10468.689, 453.109, 52933.975 25/05/17,09:36:23,09,09,1, 11.9,1,1, 10.369, 10468.710, 453.130, 52933.914 25/05/17,09:36:23,10,09,1, 11.9,1,1, 10.369, 10468.691, 453.109, 52933.915 25/05/17,09:36:23,11,09,1, 11.9,1,1, 10.369, 10468.686, 453.089, 52933.886 25/05/17,09:36:23,12,09,1, 11.9,1,1, 10.369, 10468.686, 453.072, 52933.935 25/05/17,09:36:23,13,09,1, 11.9,1,1, 10.369, 10468.681, 453.068, 52933.907 25/05/17,09:36:23,14,09,1, 11.9,1,1, 10.369, 10468.681, 453.053, 52933.892 25/05/17,09:36:23,15,09,1, 11.9,1,1, 10.369, 10468.673, 453.021, 52933.872 25/05/17,09:36:23,16,09,1, 11.9,1,1, 10.369, 10468.670, 453.055, 52933.854 25/05/17,09:36:23,17,09,1, 11.9,1,1, 10.369, 10468.639, 453.004, 52933.815 25/05/17,09:36:23,18,09,1, 11.9,1,1, 10.369, 10468.630, 452.990, 52933.817 25/05/17,09:36:23,19,09,1, 11.9,1,1, 10.369, 10468.663, 453.004, 52933.803 25/05/17,09:36:24,00,07,1, 11.9,1,1, 10.371, 10468.656, 453.004, 52933.803 25/05/17,09:36:24,01,07,1, 11.9,1,1, 10.371, 10468.622, 452.979, 52933.822 25/05/17,09:36:24,02,07,1, 11.9,1,1, 10.371, 10468.651, 452.968, 52933.792 25/05/17,09:36:24,03,07,1, 11.9,1,1, 10.371, 10468.610, 452.941, 52933.732 25/05/17,09:36:24,04,07,1, 11.9,1,1, 10.371, 10468.640, 452.921, 52933.719 25/05/17,09:36:24,05,07,1, 11.9,1,1, 10.371, 10468.620, 452.928, 52933.713 25/05/17,09:36:24,06,07,1, 11.9,1,1, 10.371, 10468.608, 452.909, 52933.674 25/05/17,09:36:24,07,07,1, 11.9,1,1, 10.371, 10468.579, 452.882, 52933.729 25/05/17,09:36:24,08,07,1, 11.9,1,1, 10.371, 10468.578, 452.903, 52933.698 25/05/17,09:36:24,09,07,1, 11.9,1,1, 10.371, 10468.591, 452.884, 52933.674 25/05/17,09:36:24,10,07,1, 11.9,1,1, 10.371, 10468.584, 452.883, 52933.707 25/05/17,09:36:24,11,07,1, 11.9,1,1, 10.371, 10468.574, 452.869, 52933.664 25/05/17,09:36:24,12,07,1, 11.9,1,1, 10.371, 10468.559, 452.860, 52933.616 25/05/17,09:36:24,13,07,1, 11.9,1,1, 10.371, 10468.530, 452.859, 52933.704 25/05/17,09:36:24,14,07,1, 11.9,1,1, 10.371, 10468.533, 452.825, 52933.592 25/05/17,09:36:24,15,07,1, 11.9,1,1, 10.371, 10468.522, 452.833, 52933.645 25/05/17,09:36:24,16,07,1, 11.9,1,1, 10.371, 10468.530, 452.837, 52933.664 25/05/17,09:36:24,17,07,1, 11.9,1,1, 10.371, 10468.518, 452.800, 52933.550 25/05/17,09:36:24,18,07,1, 11.9,1,1, 10.371, 10468.506, 452.789, 52933.537 25/05/17,09:36:24,19,07,1, 11.9,1,1, 10.371, 10468.479, 452.782, 52933.532 25/05/17,09:36:25,00,08,1, 11.9,1,1, 10.370, 10468.472, 452.782, 52933.532 25/05/17,09:36:25,01,08,1, 11.9,1,1, 10.370, 10468.465, 452.764, 52933.481 25/05/17,09:36:25,02,08,1, 11.9,1,1, 10.370, 10468.476, 452.753, 52933.531 25/05/17,09:36:25,03,08,1, 11.9,1,1, 10.370, 10468.461, 452.761, 52933.573 25/05/17,09:36:25,04,08,1, 11.9,1,1, 10.370, 10468.464, 452.752, 52933.559 25/05/17,09:36:25,05,08,1, 11.9,1,1, 10.370, 10468.479, 452.730, 52933.532 25/05/17,09:36:25,06,08,1, 11.9,1,1, 10.370, 10468.423, 452.730, 52933.484 25/05/17,09:36:25,07,08,1, 11.9,1,1, 10.370, 10468.433, 452.740, 52933.551 25/05/17,09:36:25,08,08,1, 11.9,1,1, 10.370, 10468.433, 452.692, 52933.448 25/05/17,09:36:25,09,08,1, 11.9,1,1, 10.370, 10468.400, 452.721, 52933.538 25/05/17,09:36:25,10,08,1, 11.9,1,1, 10.370, 10468.400, 452.689, 52933.474 25/05/17,09:36:25,11,08,1, 11.9,1,1, 10.370, 10468.387, 452.693, 52933.527 25/05/17,09:36:25,12,08,1, 11.9,1,1, 10.370, 10468.376, 452.682, 52933.507 25/05/17,09:36:25,13,08,1, 11.9,1,1, 10.370, 10468.376, 452.691, 52933.517 25/05/17,09:36:25,14,08,1, 11.9,1,1, 10.370, 10468.354, 452.651, 52933.484 25/05/17,09:36:25,15,08,1, 11.9,1,1, 10.370, 10468.338, 452.640, 52933.392 25/05/17,09:36:25,16,08,1, 11.9,1,1, 10.370, 10468.320, 452.643, 52933.454 25/05/17,09:36:25,17,08,1, 11.9,1,1, 10.370, 10468.295, 452.650, 52933.461 25/05/17,09:36:25,18,08,1, 11.9,1,1, 10.370, 10468.275, 452.631, 52933.398 25/05/17,09:36:25,19,08,1, 11.9,1,1, 10.370, 10468.277, 452.593, 52933.361 25/05/17,09:36:26,00,07,1, 12.0,1,1, 10.369, 10468.272, 452.593, 52933.361 25/05/17,09:36:26,01,07,1, 12.0,1,1, 10.369, 10468.257, 452.622, 52933.409 25/05/17,09:36:26,02,07,1, 12.0,1,1, 10.369, 10468.243, 452.602, 52933.429 25/05/17,09:36:26,03,07,1, 12.0,1,1, 10.369, 10468.212, 452.578, 52933.390 25/05/17,09:36:26,04,07,1, 12.0,1,1, 10.369, 10468.210, 452.567, 52933.317 25/05/17,09:36:26,05,07,1, 12.0,1,1, 10.369, 10468.210, 452.565, 52933.380 25/05/17,09:36:26,06,07,1, 12.0,1,1, 10.369, 10468.205, 452.556, 52933.334 25/05/17,09:36:26,07,07,1, 12.0,1,1, 10.369, 10468.193, 452.550, 52933.387 25/05/17,09:36:26,08,07,1, 12.0,1,1, 10.369, 10468.173, 452.559, 52933.350 25/05/17,09:36:26,09,07,1, 12.0,1,1, 10.369, 10468.144, 452.560, 52933.341 25/05/17,09:36:26,10,07,1, 12.0,1,1, 10.369, 10468.140, 452.523, 52933.298 25/05/17,09:36:26,11,07,1, 12.0,1,1, 10.369, 10468.134, 452.497, 52933.353 25/05/17,09:36:26,12,07,1, 12.0,1,1, 10.369, 10468.109, 452.502, 52933.325 25/05/17,09:36:26,13,07,1, 12.0,1,1, 10.369, 10468.077, 452.518, 52933.296 25/05/17,09:36:26,14,07,1, 12.0,1,1, 10.369, 10468.070, 452.479, 52933.220 25/05/17,09:36:26,15,07,1, 12.0,1,1, 10.369, 10468.060, 452.476, 52933.238 25/05/17,09:36:26,16,07,1, 12.0,1,1, 10.369, 10468.043, 452.492, 52933.263 25/05/17,09:36:26,17,07,1, 12.0,1,1, 10.369, 10468.016, 452.490, 52933.269 25/05/17,09:36:26,18,07,1, 12.0,1,1, 10.369, 10468.037, 452.472, 52933.209 25/05/17,09:36:26,19,07,1, 12.0,1,1, 10.369, 10468.011, 452.441, 52933.237 25/05/17,09:36:27,00,08,1, 11.9,1,1, 10.372, 10468.005, 452.441, 52933.237 25/05/17,09:36:27,01,08,1, 11.9,1,1, 10.372, 10467.977, 452.414, 52933.168 25/05/17,09:36:27,02,08,1, 11.9,1,1, 10.372, 10467.961, 452.411, 52933.201 25/05/17,09:36:27,03,08,1, 11.9,1,1, 10.372, 10467.938, 452.412, 52933.180 25/05/17,09:36:27,04,08,1, 11.9,1,1, 10.372, 10467.947, 452.428, 52933.171 25/05/17,09:36:27,05,08,1, 11.9,1,1, 10.372, 10467.933, 452.382, 52933.170 25/05/17,09:36:27,06,08,1, 11.9,1,1, 10.372, 10467.927, 452.366, 52933.207 25/05/17,09:36:27,07,08,1, 11.9,1,1, 10.372, 10467.882, 452.359, 52933.169 25/05/17,09:36:27,08,08,1, 11.9,1,1, 10.372, 10467.858, 452.344, 52933.154 25/05/17,09:36:27,09,08,1, 11.9,1,1, 10.372, 10467.873, 452.347, 52933.176 25/05/17,09:36:27,10,08,1, 11.9,1,1, 10.372, 10467.858, 452.318, 52933.052 25/05/17,09:36:27,11,08,1, 11.9,1,1, 10.372, 10467.841, 452.313, 52933.126 25/05/17,09:36:27,12,08,1, 11.9,1,1, 10.372, 10467.825, 452.284, 52933.079 25/05/17,09:36:27,13,08,1, 11.9,1,1, 10.372, 10467.813, 452.292, 52933.125 25/05/17,09:36:27,14,08,1, 11.9,1,1, 10.372, 10467.797, 452.275, 52933.065 25/05/17,09:36:27,15,08,1, 11.9,1,1, 10.372, 10467.801, 452.276, 52933.054 25/05/17,09:36:27,16,08,1, 11.9,1,1, 10.372, 10467.804, 452.232, 52933.064 25/05/17,09:36:27,17,08,1, 11.9,1,1, 10.372, 10467.763, 452.194, 52933.108 25/05/17,09:36:27,18,08,1, 11.9,1,1, 10.372, 10467.765, 452.183, 52933.011 25/05/17,09:36:27,19,08,1, 11.9,1,1, 10.372, 10467.740, 452.172, 52933.073 25/05/17,09:36:28,00,08,1, 12.0,1,1, 10.367, 10467.738, 452.172, 52933.073 25/05/17,09:36:28,01,08,1, 12.0,1,1, 10.367, 10467.730, 452.152, 52932.896 25/05/17,09:36:28,02,08,1, 12.0,1,1, 10.367, 10467.775, 452.132, 52933.054 25/05/17,09:36:28,03,08,1, 12.0,1,1, 10.367, 10467.750, 452.087, 52932.942 25/05/17,09:36:28,04,08,1, 12.0,1,1, 10.367, 10467.715, 452.092, 52932.900 25/05/17,09:36:28,05,08,1, 12.0,1,1, 10.367, 10467.704, 452.087, 52932.943 25/05/17,09:36:28,06,08,1, 12.0,1,1, 10.367, 10467.706, 452.081, 52932.961 25/05/17,09:36:28,07,08,1, 12.0,1,1, 10.367, 10467.681, 452.048, 52932.897 25/05/17,09:36:28,08,08,1, 12.0,1,1, 10.367, 10467.700, 452.014, 52932.825 25/05/17,09:36:28,09,08,1, 12.0,1,1, 10.367, 10467.702, 452.019, 52932.839 25/05/17,09:36:28,10,08,1, 12.0,1,1, 10.367, 10467.669, 451.970, 52932.825 25/05/17,09:36:28,11,08,1, 12.0,1,1, 10.367, 10467.688, 451.951, 52932.826 25/05/17,09:36:28,12,08,1, 12.0,1,1, 10.367, 10467.677, 451.936, 52932.871 25/05/17,09:36:28,13,08,1, 12.0,1,1, 10.367, 10467.712, 451.916, 52932.780 25/05/17,09:36:28,14,08,1, 12.0,1,1, 10.367, 10467.685, 451.902, 52932.787 25/05/17,09:36:28,15,08,1, 12.0,1,1, 10.367, 10467.698, 451.894, 52932.789 25/05/17,09:36:28,16,08,1, 12.0,1,1, 10.367, 10467.693, 451.847, 52932.801 25/05/17,09:36:28,17,08,1, 12.0,1,1, 10.367, 10467.691, 451.829, 52932.783 25/05/17,09:36:28,18,08,1, 12.0,1,1, 10.367, 10467.712, 451.806, 52932.972 25/05/17,09:36:28,19,08,1, 12.0,1,1, 10.367, 10467.734, 451.742, 52932.658 25/05/17,09:36:29,00,08,1, 11.9,1,1, 10.374, 10467.730, 451.742, 52932.658 25/05/17,09:36:29,01,08,1, 11.9,1,1, 10.374, 10467.703, 451.705, 52932.652 25/05/17,09:36:29,02,08,1, 11.9,1,1, 10.374, 10467.699, 451.661, 52932.679 25/05/17,09:36:29,03,08,1, 11.9,1,1, 10.374, 10467.717, 451.640, 52932.625 25/05/17,09:36:29,04,08,1, 11.9,1,1, 10.374, 10467.703, 451.638, 52932.718 25/05/17,09:36:29,05,08,1, 11.9,1,1, 10.374, 10467.723, 451.589, 52932.559 25/05/17,09:36:29,06,08,1, 11.9,1,1, 10.374, 10467.710, 451.553, 52932.650 25/05/17,09:36:29,07,08,1, 11.9,1,1, 10.374, 10467.752, 451.513, 52932.588 25/05/17,09:36:29,08,08,1, 11.9,1,1, 10.374, 10467.726, 451.501, 52932.540 25/05/17,09:36:29,09,08,1, 11.9,1,1, 10.374, 10467.727, 451.449, 52932.526 25/05/17,09:36:29,10,08,1, 11.9,1,1, 10.374, 10467.746, 451.431, 52932.562 25/05/17,09:36:29,11,08,1, 11.9,1,1, 10.374, 10467.764, 451.414, 52932.492 25/05/17,09:36:29,12,08,1, 11.9,1,1, 10.374, 10467.778, 451.367, 52932.497 25/05/17,09:36:29,13,08,1, 11.9,1,1, 10.374, 10467.803, 451.351, 52932.429 25/05/17,09:36:29,14,08,1, 11.9,1,1, 10.374, 10467.801, 451.321, 52932.506 25/05/17,09:36:29,15,08,1, 11.9,1,1, 10.374, 10467.792, 451.269, 52932.443 25/05/17,09:36:29,16,08,1, 11.9,1,1, 10.374, 10467.850, 451.237, 52932.346 25/05/17,09:36:29,17,08,1, 11.9,1,1, 10.374, 10467.840, 451.216, 52932.462 25/05/17,09:36:29,18,08,1, 11.9,1,1, 10.374, 10467.865, 451.204, 52932.393 25/05/17,09:36:29,19,08,1, 11.9,1,1, 10.374, 10467.892, 451.153, 52932.263 25/05/17,09:36:30,00,08,1, 11.9,1,1, 10.371, 10467.888, 451.153, 52932.263 25/05/17,09:36:30,01,08,1, 11.9,1,1, 10.371, 10467.926, 451.092, 52932.304 25/05/17,09:36:30,02,08,1, 11.9,1,1, 10.371, 10467.966, 451.034, 52932.322 25/05/17,09:36:30,03,08,1, 11.9,1,1, 10.371, 10467.969, 451.019, 52932.246 25/05/17,09:36:30,04,08,1, 11.9,1,1, 10.371, 10467.989, 450.974, 52932.247 25/05/17,09:36:30,05,08,1, 11.9,1,1, 10.371, 10468.030, 450.934, 52932.261 25/05/17,09:36:30,06,08,1, 11.9,1,1, 10.371, 10468.024, 450.914, 52932.189 25/05/17,09:36:30,07,08,1, 11.9,1,1, 10.371, 10468.047, 450.877, 52932.188 25/05/17,09:36:30,08,08,1, 11.9,1,1, 10.371, 10468.092, 450.852, 52932.212 25/05/17,09:36:30,09,08,1, 11.9,1,1, 10.371, 10468.103, 450.813, 52932.167 25/05/17,09:36:30,10,08,1, 11.9,1,1, 10.371, 10468.096, 450.775, 52932.178 25/05/17,09:36:30,11,08,1, 11.9,1,1, 10.371, 10468.140, 450.733, 52932.172 25/05/17,09:36:30,12,08,1, 11.9,1,1, 10.371, 10468.159, 450.697, 52932.129 25/05/17,09:36:30,13,08,1, 11.9,1,1, 10.371, 10468.192, 450.665, 52932.119 25/05/17,09:36:30,14,08,1, 11.9,1,1, 10.371, 10468.193, 450.650, 52932.131 25/05/17,09:36:30,15,08,1, 11.9,1,1, 10.371, 10468.234, 450.603, 52932.072 25/05/17,09:36:30,16,08,1, 11.9,1,1, 10.371, 10468.287, 450.582, 52931.960 25/05/17,09:36:30,17,08,1, 11.9,1,1, 10.371, 10468.285, 450.556, 52931.998 25/05/17,09:36:30,18,08,1, 11.9,1,1, 10.371, 10468.323, 450.513, 52932.080 25/05/17,09:36:30,19,08,1, 11.9,1,1, 10.371, 10468.322, 450.458, 52932.009 25/05/17,09:36:31,00,08,1, 11.9,1,1, 10.372, 10468.322, 450.458, 52932.009 25/05/17,09:36:31,01,08,1, 11.9,1,1, 10.372, 10468.404, 450.428, 52931.968 25/05/17,09:36:31,02,08,1, 11.9,1,1, 10.372, 10468.395, 450.388, 52931.978 25/05/17,09:36:31,03,08,1, 11.9,1,1, 10.372, 10468.434, 450.376, 52932.035 25/05/17,09:36:31,04,08,1, 11.9,1,1, 10.372, 10468.450, 450.322, 52931.924 25/05/17,09:36:31,05,08,1, 11.9,1,1, 10.372, 10468.497, 450.315, 52931.883 25/05/17,09:36:31,06,08,1, 11.9,1,1, 10.372, 10468.535, 450.279, 52931.861 25/05/17,09:36:31,07,08,1, 11.9,1,1, 10.372, 10468.546, 450.265, 52931.943 25/05/17,09:36:31,08,08,1, 11.9,1,1, 10.372, 10468.503, 450.230, 52931.845 25/05/17,09:36:31,09,08,1, 11.9,1,1, 10.372, 10468.604, 450.197, 52931.871 25/05/17,09:36:31,10,08,1, 11.9,1,1, 10.372, 10468.617, 450.164, 52931.844 25/05/17,09:36:31,11,08,1, 11.9,1,1, 10.372, 10468.639, 450.129, 52931.815 25/05/17,09:36:31,12,08,1, 11.9,1,1, 10.372, 10468.663, 450.121, 52931.761 25/05/17,09:36:31,13,08,1, 11.9,1,1, 10.372, 10468.653, 450.086, 52931.838 25/05/17,09:36:31,14,08,1, 11.9,1,1, 10.372, 10468.738, 450.078, 52931.785 25/05/17,09:36:31,15,08,1, 11.9,1,1, 10.372, 10468.755, 450.049, 52931.804 25/05/17,09:36:31,16,08,1, 11.9,1,1, 10.372, 10468.745, 450.032, 52931.759 25/05/17,09:36:31,17,08,1, 11.9,1,1, 10.372, 10468.782, 449.987, 52931.714 25/05/17,09:36:31,18,08,1, 11.9,1,1, 10.372, 10468.801, 449.980, 52931.718 25/05/17,09:36:31,19,08,1, 11.9,1,1, 10.372, 10468.790, 449.954, 52931.697 25/05/17,09:36:32,00,08,1, 11.9,1,1, 10.370, 10468.789, 449.954, 52931.697 25/05/17,09:36:32,01,08,1, 11.9,1,1, 10.370, 10468.881, 449.901, 52931.724 25/05/17,09:36:32,02,08,1, 11.9,1,1, 10.370, 10468.890, 449.890, 52931.736 25/05/17,09:36:32,03,08,1, 11.9,1,1, 10.370, 10468.900, 449.845, 52931.660 25/05/17,09:36:32,04,08,1, 11.9,1,1, 10.370, 10468.929, 449.841, 52931.608 25/05/17,09:36:32,05,08,1, 11.9,1,1, 10.370, 10468.956, 449.815, 52931.684 25/05/17,09:36:32,06,08,1, 11.9,1,1, 10.370, 10468.959, 449.793, 52931.696 25/05/17,09:36:32,07,08,1, 11.9,1,1, 10.370, 10468.972, 449.799, 52931.689 25/05/17,09:36:32,08,08,1, 11.9,1,1, 10.370, 10468.996, 449.760, 52931.648 25/05/17,09:36:32,09,08,1, 11.9,1,1, 10.370, 10469.020, 449.738, 52931.598 25/05/17,09:36:32,10,08,1, 11.9,1,1, 10.370, 10469.030, 449.711, 52931.652 25/05/17,09:36:32,11,08,1, 11.9,1,1, 10.370, 10469.057, 449.696, 52931.587 25/05/17,09:36:32,12,08,1, 11.9,1,1, 10.370, 10469.083, 449.677, 52931.590 25/05/17,09:36:32,13,08,1, 11.9,1,1, 10.370, 10469.101, 449.662, 52931.570 25/05/17,09:36:32,14,08,1, 11.9,1,1, 10.370, 10469.137, 449.638, 52931.613 25/05/17,09:36:32,15,08,1, 11.9,1,1, 10.370, 10469.145, 449.627, 52931.602 25/05/17,09:36:32,16,08,1, 11.9,1,1, 10.370, 10469.130, 449.615, 52931.567 25/05/17,09:36:32,17,08,1, 11.9,1,1, 10.370, 10469.159, 449.603, 52931.531 25/05/17,09:36:32,18,08,1, 11.9,1,1, 10.370, 10469.180, 449.579, 52931.577 25/05/17,09:36:32,19,08,1, 11.9,1,1, 10.370, 10469.206, 449.569, 52931.545 25/05/17,09:36:33,00,08,1, 11.9,1,1, 10.372, 10469.198, 449.569, 52931.545 25/05/17,09:36:33,01,08,1, 11.9,1,1, 10.372, 10469.190, 449.520, 52931.488 25/05/17,09:36:33,02,08,1, 11.9,1,1, 10.372, 10469.224, 449.522, 52931.533 25/05/17,09:36:33,03,08,1, 11.9,1,1, 10.372, 10469.221, 449.497, 52931.534 25/05/17,09:36:33,04,08,1, 11.9,1,1, 10.372, 10469.238, 449.490, 52931.571 25/05/17,09:36:33,05,08,1, 11.9,1,1, 10.372, 10469.225, 449.469, 52931.441 25/05/17,09:36:33,06,08,1, 11.9,1,1, 10.372, 10469.253, 449.464, 52931.442 25/05/17,09:36:33,07,08,1, 11.9,1,1, 10.372, 10469.265, 449.442, 52931.530 25/05/17,09:36:33,08,08,1, 11.9,1,1, 10.372, 10469.261, 449.421, 52931.493 25/05/17,09:36:33,09,08,1, 11.9,1,1, 10.372, 10469.270, 449.403, 52931.438 25/05/17,09:36:33,10,08,1, 11.9,1,1, 10.372, 10469.297, 449.361, 52931.484 25/05/17,09:36:33,11,08,1, 11.9,1,1, 10.372, 10469.323, 449.380, 52931.468 25/05/17,09:36:33,12,08,1, 11.9,1,1, 10.372, 10469.304, 449.364, 52931.448 25/05/17,09:36:33,13,08,1, 11.9,1,1, 10.372, 10469.313, 449.375, 52931.433 25/05/17,09:36:33,14,08,1, 11.9,1,1, 10.372, 10469.327, 449.346, 52931.413 25/05/17,09:36:33,15,08,1, 11.9,1,1, 10.372, 10469.348, 449.332, 52931.391 25/05/17,09:36:33,16,08,1, 11.9,1,1, 10.372, 10469.347, 449.295, 52931.436 25/05/17,09:36:33,17,08,1, 11.9,1,1, 10.372, 10469.351, 449.272, 52931.413 25/05/17,09:36:33,18,08,1, 11.9,1,1, 10.372, 10469.369, 449.242, 52931.400 25/05/17,09:36:33,19,08,1, 11.9,1,1, 10.372, 10469.355, 449.229, 52931.343 25/05/17,09:36:34,00,07,1, 11.9,1,1, 10.368, 10469.348, 449.229, 52931.343 25/05/17,09:36:34,01,07,1, 11.9,1,1, 10.368, 10469.336, 449.212, 52931.325 25/05/17,09:36:34,02,07,1, 11.9,1,1, 10.368, 10469.365, 449.189, 52931.345 25/05/17,09:36:34,03,07,1, 11.9,1,1, 10.368, 10469.376, 449.200, 52931.354 25/05/17,09:36:34,04,07,1, 11.9,1,1, 10.368, 10469.360, 449.163, 52931.330 25/05/17,09:36:34,05,07,1, 11.9,1,1, 10.368, 10469.386, 449.131, 52931.358 25/05/17,09:36:34,06,07,1, 11.9,1,1, 10.368, 10469.370, 449.129, 52931.298 25/05/17,09:36:34,07,07,1, 11.9,1,1, 10.368, 10469.395, 449.095, 52931.251 25/05/17,09:36:34,08,07,1, 11.9,1,1, 10.368, 10469.372, 449.073, 52931.251 25/05/17,09:36:34,09,07,1, 11.9,1,1, 10.368, 10469.396, 449.054, 52931.238 25/05/17,09:36:34,10,07,1, 11.9,1,1, 10.368, 10469.382, 449.048, 52931.388 25/05/17,09:36:34,11,07,1, 11.9,1,1, 10.368, 10469.393, 449.025, 52931.270 25/05/17,09:36:34,12,07,1, 11.9,1,1, 10.368, 10469.397, 448.966, 52931.281 25/05/17,09:36:34,13,07,1, 11.9,1,1, 10.368, 10469.384, 448.984, 52931.226 25/05/17,09:36:34,14,07,1, 11.9,1,1, 10.368, 10469.364, 448.947, 52931.226 25/05/17,09:36:34,15,07,1, 11.9,1,1, 10.368, 10469.390, 448.929, 52931.298 25/05/17,09:36:34,16,07,1, 11.9,1,1, 10.368, 10469.367, 448.906, 52931.301 25/05/17,09:36:34,17,07,1, 11.9,1,1, 10.368, 10469.376, 448.880, 52931.238 25/05/17,09:36:34,18,07,1, 11.9,1,1, 10.368, 10469.375, 448.834, 52931.132 25/05/17,09:36:34,19,07,1, 11.9,1,1, 10.368, 10469.393, 448.819, 52931.183 25/05/17,09:36:35,00,08,1, 12.0,1,1, 10.370, 10469.390, 448.819, 52931.183 25/05/17,09:36:35,01,08,1, 12.0,1,1, 10.370, 10469.350, 448.789, 52931.191 25/05/17,09:36:35,02,08,1, 12.0,1,1, 10.370, 10469.377, 448.743, 52931.229 25/05/17,09:36:35,03,08,1, 12.0,1,1, 10.370, 10469.376, 448.733, 52931.181 25/05/17,09:36:35,04,08,1, 12.0,1,1, 10.370, 10469.357, 448.675, 52931.127 25/05/17,09:36:35,05,08,1, 12.0,1,1, 10.370, 10469.381, 448.651, 52931.079 25/05/17,09:36:35,06,08,1, 12.0,1,1, 10.370, 10469.344, 448.625, 52931.121 25/05/17,09:36:35,07,08,1, 12.0,1,1, 10.370, 10469.363, 448.614, 52931.041 25/05/17,09:36:35,08,08,1, 12.0,1,1, 10.370, 10469.350, 448.558, 52931.007 25/05/17,09:36:35,09,08,1, 12.0,1,1, 10.370, 10469.364, 448.558, 52931.049 25/05/17,09:36:35,10,08,1, 12.0,1,1, 10.370, 10469.369, 448.539, 52931.111 25/05/17,09:36:35,11,08,1, 12.0,1,1, 10.370, 10469.393, 448.487, 52931.005 25/05/17,09:36:35,12,08,1, 12.0,1,1, 10.370, 10469.375, 448.448, 52930.959 25/05/17,09:36:35,13,08,1, 12.0,1,1, 10.370, 10469.392, 448.411, 52930.899 25/05/17,09:36:35,14,08,1, 12.0,1,1, 10.370, 10469.380, 448.394, 52931.002 25/05/17,09:36:35,15,08,1, 12.0,1,1, 10.370, 10469.385, 448.375, 52930.956 25/05/17,09:36:35,16,08,1, 12.0,1,1, 10.370, 10469.417, 448.353, 52930.872 25/05/17,09:36:35,17,08,1, 12.0,1,1, 10.370, 10469.382, 448.319, 52930.885 25/05/17,09:36:35,18,08,1, 12.0,1,1, 10.370, 10469.402, 448.293, 52930.909 25/05/17,09:36:35,19,08,1, 12.0,1,1, 10.370, 10469.403, 448.259, 52930.900 25/05/17,09:36:36,00,08,1, 11.9,1,1, 10.374, 10469.398, 448.259, 52930.900 25/05/17,09:36:36,01,08,1, 11.9,1,1, 10.374, 10469.409, 448.196, 52930.928 25/05/17,09:36:36,02,08,1, 11.9,1,1, 10.374, 10469.445, 448.124, 52930.747 25/05/17,09:36:36,03,08,1, 11.9,1,1, 10.374, 10469.458, 448.127, 52930.716 25/05/17,09:36:36,04,08,1, 11.9,1,1, 10.374, 10469.437, 448.085, 52930.739 25/05/17,09:36:36,05,08,1, 11.9,1,1, 10.374, 10469.453, 448.053, 52930.721 25/05/17,09:36:36,06,08,1, 11.9,1,1, 10.374, 10469.451, 448.007, 52930.693 25/05/17,09:36:36,07,08,1, 11.9,1,1, 10.374, 10469.487, 447.973, 52930.733 25/05/17,09:36:36,08,08,1, 11.9,1,1, 10.374, 10469.482, 447.956, 52930.741 25/05/17,09:36:36,09,08,1, 11.9,1,1, 10.374, 10469.514, 447.921, 52930.670 25/05/17,09:36:36,10,08,1, 11.9,1,1, 10.374, 10469.516, 447.890, 52930.640 25/05/17,09:36:36,11,08,1, 11.9,1,1, 10.374, 10469.572, 447.850, 52930.691 25/05/17,09:36:36,12,08,1, 11.9,1,1, 10.374, 10469.547, 447.826, 52930.621 25/05/17,09:36:36,13,08,1, 11.9,1,1, 10.374, 10469.586, 447.772, 52930.592 25/05/17,09:36:36,14,08,1, 11.9,1,1, 10.374, 10469.589, 447.777, 52930.595 25/05/17,09:36:36,15,08,1, 11.9,1,1, 10.374, 10469.622, 447.693, 52930.580 25/05/17,09:36:36,16,08,1, 11.9,1,1, 10.374, 10469.634, 447.694, 52930.529 25/05/17,09:36:36,17,08,1, 11.9,1,1, 10.374, 10469.632, 447.656, 52930.519 25/05/17,09:36:36,18,08,1, 11.9,1,1, 10.374, 10469.671, 447.631, 52930.569 25/05/17,09:36:36,19,08,1, 11.9,1,1, 10.374, 10469.681, 447.596, 52930.499 25/05/17,09:36:37,00,08,1, 12.0,1,1, 10.372, 10469.674, 447.596, 52930.499 25/05/17,09:36:37,01,08,1, 12.0,1,1, 10.372, 10469.751, 447.527, 52930.458 25/05/17,09:36:37,02,08,1, 12.0,1,1, 10.372, 10469.795, 447.509, 52930.437 25/05/17,09:36:37,03,08,1, 12.0,1,1, 10.372, 10469.811, 447.476, 52930.448 25/05/17,09:36:37,04,08,1, 12.0,1,1, 10.372, 10469.867, 447.445, 52930.403 25/05/17,09:36:37,05,08,1, 12.0,1,1, 10.372, 10469.894, 447.414, 52930.383 25/05/17,09:36:37,06,08,1, 12.0,1,1, 10.372, 10469.918, 447.382, 52930.397 25/05/17,09:36:37,07,08,1, 12.0,1,1, 10.372, 10469.961, 447.349, 52930.341 25/05/17,09:36:37,08,08,1, 12.0,1,1, 10.372, 10469.988, 447.328, 52930.428 25/05/17,09:36:37,09,08,1, 12.0,1,1, 10.372, 10470.013, 447.283, 52930.368 25/05/17,09:36:37,10,08,1, 12.0,1,1, 10.372, 10470.053, 447.260, 52930.280 25/05/17,09:36:37,11,08,1, 12.0,1,1, 10.372, 10470.094, 447.232, 52930.339 25/05/17,09:36:37,12,08,1, 12.0,1,1, 10.372, 10470.141, 447.191, 52930.269 25/05/17,09:36:37,13,08,1, 12.0,1,1, 10.372, 10470.191, 447.171, 52930.284 25/05/17,09:36:37,14,08,1, 12.0,1,1, 10.372, 10470.226, 447.149, 52930.243 25/05/17,09:36:37,15,08,1, 12.0,1,1, 10.372, 10470.262, 447.139, 52930.250 25/05/17,09:36:37,16,08,1, 12.0,1,1, 10.372, 10470.313, 447.128, 52930.234 25/05/17,09:36:37,17,08,1, 12.0,1,1, 10.372, 10470.329, 447.074, 52930.211 25/05/17,09:36:37,18,08,1, 12.0,1,1, 10.372, 10470.410, 447.073, 52930.125 25/05/17,09:36:37,19,08,1, 12.0,1,1, 10.372, 10470.457, 447.052, 52930.144 25/05/17,09:36:38,00,08,1, 12.0,1,1, 10.373, 10470.450, 447.052, 52930.144 25/05/17,09:36:38,01,08,1, 12.0,1,1, 10.373, 10470.537, 447.017, 52930.128 25/05/17,09:36:38,02,08,1, 12.0,1,1, 10.373, 10470.611, 446.973, 52930.124 25/05/17,09:36:38,03,08,1, 12.0,1,1, 10.373, 10470.629, 446.981, 52930.094 25/05/17,09:36:38,04,08,1, 12.0,1,1, 10.373, 10470.695, 446.968, 52930.134 25/05/17,09:36:38,05,08,1, 12.0,1,1, 10.373, 10470.772, 446.958, 52930.039 25/05/17,09:36:38,06,08,1, 12.0,1,1, 10.373, 10470.784, 446.934, 52930.070 25/05/17,09:36:38,07,08,1, 12.0,1,1, 10.373, 10470.853, 446.926, 52930.045 25/05/17,09:36:38,08,08,1, 12.0,1,1, 10.373, 10470.915, 446.907, 52930.020 25/05/17,09:36:38,09,08,1, 12.0,1,1, 10.373, 10470.985, 446.898, 52930.019 25/05/17,09:36:38,10,08,1, 12.0,1,1, 10.373, 10471.056, 446.894, 52930.010 25/05/17,09:36:38,11,08,1, 12.0,1,1, 10.373, 10471.076, 446.881, 52929.993 25/05/17,09:36:38,12,08,1, 12.0,1,1, 10.373, 10471.154, 446.888, 52930.055 25/05/17,09:36:38,13,08,1, 12.0,1,1, 10.373, 10471.198, 446.867, 52929.935 25/05/17,09:36:38,14,08,1, 12.0,1,1, 10.373, 10471.263, 446.869, 52930.170 25/05/17,09:36:38,15,08,1, 12.0,1,1, 10.373, 10471.335, 446.889, 52929.927 25/05/17,09:36:38,16,08,1, 12.0,1,1, 10.373, 10471.346, 446.874, 52929.910 25/05/17,09:36:38,17,08,1, 12.0,1,1, 10.373, 10471.427, 446.866, 52929.931 25/05/17,09:36:38,18,08,1, 12.0,1,1, 10.373, 10471.489, 446.862, 52929.917 25/05/17,09:36:38,19,08,1, 12.0,1,1, 10.373, 10471.532, 446.868, 52929.901 25/05/17,09:36:39,00,08,1, 12.0,1,1, 10.370, 10471.526, 446.868, 52929.901 25/05/17,09:36:39,01,08,1, 12.0,1,1, 10.370, 10471.661, 446.881, 52929.989 25/05/17,09:36:39,02,08,1, 12.0,1,1, 10.370, 10471.700, 446.855, 52929.907 25/05/17,09:36:39,03,08,1, 12.0,1,1, 10.370, 10471.784, 446.866, 52929.869 25/05/17,09:36:39,04,08,1, 12.0,1,1, 10.370, 10471.829, 446.887, 52929.885 25/05/17,09:36:39,05,08,1, 12.0,1,1, 10.370, 10471.878, 446.877, 52929.902 25/05/17,09:36:39,06,08,1, 12.0,1,1, 10.370, 10471.945, 446.881, 52929.834 25/05/17,09:36:39,07,08,1, 12.0,1,1, 10.370, 10472.007, 446.916, 52929.850 25/05/17,09:36:39,08,08,1, 12.0,1,1, 10.370, 10472.050, 446.897, 52929.801 25/05/17,09:36:39,09,08,1, 12.0,1,1, 10.370, 10472.107, 446.917, 52929.822 25/05/17,09:36:39,10,08,1, 12.0,1,1, 10.370, 10472.190, 446.945, 52929.846 25/05/17,09:36:39,11,08,1, 12.0,1,1, 10.370, 10472.245, 446.951, 52929.831 25/05/17,09:36:39,12,08,1, 12.0,1,1, 10.370, 10472.308, 446.960, 52929.863 25/05/17,09:36:39,13,08,1, 12.0,1,1, 10.370, 10472.311, 446.974, 52929.846 25/05/17,09:36:39,14,08,1, 12.0,1,1, 10.370, 10472.371, 446.994, 52929.813 25/05/17,09:36:39,15,08,1, 12.0,1,1, 10.370, 10472.431, 446.984, 52929.794 25/05/17,09:36:39,16,08,1, 12.0,1,1, 10.370, 10472.474, 447.027, 52929.862 25/05/17,09:36:39,17,08,1, 12.0,1,1, 10.370, 10472.515, 447.051, 52929.782 25/05/17,09:36:39,18,08,1, 12.0,1,1, 10.370, 10472.563, 447.052, 52929.793 25/05/17,09:36:39,19,08,1, 12.0,1,1, 10.370, 10472.625, 447.069, 52929.809 25/05/17,09:36:40,00,07,1, 12.0,1,1, 10.375, 10472.620, 447.069, 52929.809 25/05/17,09:36:40,01,07,1, 12.0,1,1, 10.375, 10472.712, 447.087, 52929.814 25/05/17,09:36:40,02,07,1, 12.0,1,1, 10.375, 10472.780, 447.131, 52929.730 25/05/17,09:36:40,03,07,1, 12.0,1,1, 10.375, 10472.829, 447.125, 52929.747 25/05/17,09:36:40,04,07,1, 12.0,1,1, 10.375, 10472.887, 447.115, 52929.793 25/05/17,09:36:40,05,07,1, 12.0,1,1, 10.375, 10472.909, 447.148, 52929.782 25/05/17,09:36:40,06,07,1, 12.0,1,1, 10.375, 10472.958, 447.179, 52929.769 25/05/17,09:36:40,07,07,1, 12.0,1,1, 10.375, 10472.982, 447.176, 52929.700 25/05/17,09:36:40,08,07,1, 12.0,1,1, 10.375, 10473.040, 447.207, 52929.732 25/05/17,09:36:40,09,07,1, 12.0,1,1, 10.375, 10473.058, 447.231, 52929.779 25/05/17,09:36:40,10,07,1, 12.0,1,1, 10.375, 10473.125, 447.253, 52929.786 25/05/17,09:36:40,11,07,1, 12.0,1,1, 10.375, 10473.170, 447.283, 52929.761 25/05/17,09:36:40,12,07,1, 12.0,1,1, 10.375, 10473.186, 447.288, 52929.747 25/05/17,09:36:40,13,07,1, 12.0,1,1, 10.375, 10473.253, 447.324, 52929.730 25/05/17,09:36:40,14,07,1, 12.0,1,1, 10.375, 10473.283, 447.349, 52929.716 25/05/17,09:36:40,15,07,1, 12.0,1,1, 10.375, 10473.296, 447.345, 52929.705 25/05/17,09:36:40,16,07,1, 12.0,1,1, 10.375, 10473.356, 447.363, 52929.740 25/05/17,09:36:40,17,07,1, 12.0,1,1, 10.375, 10473.411, 447.403, 52929.743 25/05/17,09:36:40,18,07,1, 12.0,1,1, 10.375, 10473.388, 447.409, 52929.684 25/05/17,09:36:40,19,07,1, 12.0,1,1, 10.375, 10473.444, 447.430, 52929.732 25/05/17,09:36:41,00,08,1, 11.9,1,1, 10.374, 10473.437, 447.430, 52929.732 25/05/17,09:36:41,01,08,1, 11.9,1,1, 10.374, 10473.502, 447.497, 52929.694 25/05/17,09:36:41,02,08,1, 11.9,1,1, 10.374, 10473.538, 447.528, 52929.773 25/05/17,09:36:41,03,08,1, 11.9,1,1, 10.374, 10473.559, 447.525, 52929.690 25/05/17,09:36:41,04,08,1, 11.9,1,1, 10.374, 10473.572, 447.551, 52929.737 25/05/17,09:36:41,05,08,1, 11.9,1,1, 10.374, 10473.602, 447.559, 52929.765 25/05/17,09:36:41,06,08,1, 11.9,1,1, 10.374, 10473.640, 447.575, 52929.674 25/05/17,09:36:41,07,08,1, 11.9,1,1, 10.374, 10473.671, 447.605, 52929.746 25/05/17,09:36:41,08,08,1, 11.9,1,1, 10.374, 10473.682, 447.638, 52929.705 25/05/17,09:36:41,09,08,1, 11.9,1,1, 10.374, 10473.706, 447.651, 52929.727 25/05/17,09:36:41,10,08,1, 11.9,1,1, 10.374, 10473.742, 447.640, 52929.658 25/05/17,09:36:41,11,08,1, 11.9,1,1, 10.374, 10473.765, 447.662, 52929.631 25/05/17,09:36:41,12,08,1, 11.9,1,1, 10.374, 10473.777, 447.708, 52929.638 25/05/17,09:36:41,13,08,1, 11.9,1,1, 10.374, 10473.840, 447.696, 52929.674 25/05/17,09:36:41,14,08,1, 11.9,1,1, 10.374, 10473.816, 447.744, 52929.719 25/05/17,09:36:41,15,08,1, 11.9,1,1, 10.374, 10473.860, 447.732, 52929.698 25/05/17,09:36:41,16,08,1, 11.9,1,1, 10.374, 10473.867, 447.755, 52929.700 25/05/17,09:36:41,17,08,1, 11.9,1,1, 10.374, 10473.896, 447.805, 52929.679 25/05/17,09:36:41,18,08,1, 11.9,1,1, 10.374, 10473.904, 447.784, 52929.683 25/05/17,09:36:41,19,08,1, 11.9,1,1, 10.374, 10473.923, 447.801, 52929.638 25/05/17,09:36:42,00,08,1, 11.9,1,1, 10.374, 10473.921, 447.801, 52929.638 25/05/17,09:36:42,01,08,1, 11.9,1,1, 10.374, 10473.943, 447.841, 52929.655 25/05/17,09:36:42,02,08,1, 11.9,1,1, 10.374, 10473.974, 447.836, 52929.701 25/05/17,09:36:42,03,08,1, 11.9,1,1, 10.374, 10473.979, 447.829, 52929.658 25/05/17,09:36:42,04,08,1, 11.9,1,1, 10.374, 10473.988, 447.861, 52929.593 25/05/17,09:36:42,05,08,1, 11.9,1,1, 10.374, 10473.994, 447.890, 52929.620 25/05/17,09:36:42,06,08,1, 11.9,1,1, 10.374, 10474.000, 447.907, 52929.594 25/05/17,09:36:42,07,08,1, 11.9,1,1, 10.374, 10474.027, 447.929, 52929.569 25/05/17,09:36:42,08,08,1, 11.9,1,1, 10.374, 10474.031, 447.950, 52929.549 25/05/17,09:36:42,09,08,1, 11.9,1,1, 10.374, 10474.017, 447.933, 52929.640 25/05/17,09:36:42,10,08,1, 11.9,1,1, 10.374, 10474.062, 447.953, 52929.648 25/05/17,09:36:42,11,08,1, 11.9,1,1, 10.374, 10474.058, 447.954, 52929.540 25/05/17,09:36:42,12,08,1, 11.9,1,1, 10.374, 10474.051, 447.967, 52929.568 25/05/17,09:36:42,13,08,1, 11.9,1,1, 10.374, 10474.043, 447.973, 52929.496 25/05/17,09:36:42,14,08,1, 11.9,1,1, 10.374, 10474.098, 447.972, 52929.513 25/05/17,09:36:42,15,08,1, 11.9,1,1, 10.374, 10474.076, 448.013, 52929.546 25/05/17,09:36:42,16,08,1, 11.9,1,1, 10.374, 10474.085, 448.021, 52929.586 25/05/17,09:36:42,17,08,1, 11.9,1,1, 10.374, 10474.090, 448.023, 52929.591 25/05/17,09:36:42,18,08,1, 11.9,1,1, 10.374, 10474.106, 448.039, 52929.535 25/05/17,09:36:42,19,08,1, 11.9,1,1, 10.374, 10474.101, 448.066, 52929.500 25/05/17,09:36:43,00,07,1, 11.9,1,1, 10.377, 10474.097, 448.066, 52929.500 25/05/17,09:36:43,01,07,1, 11.9,1,1, 10.377, 10474.120, 448.053, 52929.470 25/05/17,09:36:43,02,07,1, 11.9,1,1, 10.377, 10474.105, 448.097, 52929.490 25/05/17,09:36:43,03,07,1, 11.9,1,1, 10.377, 10474.128, 448.084, 52929.513 25/05/17,09:36:43,04,07,1, 11.9,1,1, 10.377, 10474.121, 448.122, 52929.498 25/05/17,09:36:43,05,07,1, 11.9,1,1, 10.377, 10474.128, 448.132, 52929.532 25/05/17,09:36:43,06,07,1, 11.9,1,1, 10.377, 10474.135, 448.135, 52929.468 25/05/17,09:36:43,07,07,1, 11.9,1,1, 10.377, 10474.150, 448.120, 52929.509 25/05/17,09:36:43,08,07,1, 11.9,1,1, 10.377, 10474.123, 448.145, 52929.510 25/05/17,09:36:43,09,07,1, 11.9,1,1, 10.377, 10474.130, 448.152, 52929.476 25/05/17,09:36:43,10,07,1, 11.9,1,1, 10.377, 10474.155, 448.145, 52929.474 25/05/17,09:36:43,11,07,1, 11.9,1,1, 10.377, 10474.130, 448.153, 52929.546 25/05/17,09:36:43,12,07,1, 11.9,1,1, 10.377, 10474.139, 448.193, 52929.487 25/05/17,09:36:43,13,07,1, 11.9,1,1, 10.377, 10474.154, 448.179, 52929.408 25/05/17,09:36:43,14,07,1, 11.9,1,1, 10.377, 10474.155, 448.198, 52929.417 25/05/17,09:36:43,15,07,1, 11.9,1,1, 10.377, 10474.137, 448.201, 52929.465 25/05/17,09:36:43,16,07,1, 11.9,1,1, 10.377, 10474.134, 448.199, 52929.503 25/05/17,09:36:43,17,07,1, 11.9,1,1, 10.377, 10474.129, 448.217, 52929.438 25/05/17,09:36:43,18,07,1, 11.9,1,1, 10.377, 10474.130, 448.233, 52929.390 25/05/17,09:36:43,19,07,1, 11.9,1,1, 10.377, 10474.095, 448.247, 52929.394 25/05/17,09:36:44,00,07,1, 11.9,1,1, 10.370, 10474.088, 448.247, 52929.394 25/05/17,09:36:44,01,07,1, 11.9,1,1, 10.370, 10474.096, 448.250, 52929.474 25/05/17,09:36:44,02,07,1, 11.9,1,1, 10.370, 10474.087, 448.272, 52929.468 25/05/17,09:36:44,03,07,1, 11.9,1,1, 10.370, 10474.076, 448.299, 52929.467 25/05/17,09:36:44,04,07,1, 11.9,1,1, 10.370, 10474.077, 448.294, 52929.347 25/05/17,09:36:44,05,07,1, 11.9,1,1, 10.370, 10474.091, 448.303, 52929.386 25/05/17,09:36:44,06,07,1, 11.9,1,1, 10.370, 10474.075, 448.320, 52929.412 25/05/17,09:36:44,07,07,1, 11.9,1,1, 10.370, 10474.079, 448.326, 52929.413 25/05/17,09:36:44,08,07,1, 11.9,1,1, 10.370, 10474.074, 448.324, 52929.430 25/05/17,09:36:44,09,07,1, 11.9,1,1, 10.370, 10474.074, 448.359, 52929.409 25/05/17,09:36:44,10,07,1, 11.9,1,1, 10.370, 10474.033, 448.321, 52929.380 25/05/17,09:36:44,11,07,1, 11.9,1,1, 10.370, 10474.039, 448.353, 52929.396 25/05/17,09:36:44,12,07,1, 11.9,1,1, 10.370, 10474.040, 448.375, 52929.371 25/05/17,09:36:44,13,07,1, 11.9,1,1, 10.370, 10474.046, 448.384, 52929.387 25/05/17,09:36:44,14,07,1, 11.9,1,1, 10.370, 10474.000, 448.386, 52929.410 25/05/17,09:36:44,15,07,1, 11.9,1,1, 10.370, 10474.012, 448.409, 52929.373 25/05/17,09:36:44,16,07,1, 11.9,1,1, 10.370, 10473.991, 448.403, 52929.449 25/05/17,09:36:44,17,07,1, 11.9,1,1, 10.370, 10474.004, 448.416, 52929.410 25/05/17,09:36:44,18,07,1, 11.9,1,1, 10.370, 10473.966, 448.458, 52929.401 25/05/17,09:36:44,19,07,1, 11.9,1,1, 10.370, 10473.974, 448.454, 52929.328 25/05/17,09:36:45,00,07,1, 11.9,1,1, 10.375, 10473.971, 448.454, 52929.328 25/05/17,09:36:45,01,07,1, 11.9,1,1, 10.375, 10473.944, 448.468, 52929.365 25/05/17,09:36:45,02,07,1, 11.9,1,1, 10.375, 10473.937, 448.478, 52929.407 25/05/17,09:36:45,03,07,1, 11.9,1,1, 10.375, 10473.917, 448.485, 52929.415 25/05/17,09:36:45,04,07,1, 11.9,1,1, 10.375, 10473.894, 448.518, 52929.375 25/05/17,09:36:45,05,07,1, 11.9,1,1, 10.375, 10473.860, 448.532, 52929.387 25/05/17,09:36:45,06,07,1, 11.9,1,1, 10.375, 10473.864, 448.556, 52929.406 25/05/17,09:36:45,07,07,1, 11.9,1,1, 10.375, 10473.855, 448.538, 52929.361 25/05/17,09:36:45,08,07,1, 11.9,1,1, 10.375, 10473.832, 448.568, 52929.411 25/05/17,09:36:45,09,07,1, 11.9,1,1, 10.375, 10473.815, 448.588, 52929.398 25/05/17,09:36:45,10,07,1, 11.9,1,1, 10.375, 10473.808, 448.598, 52929.361 25/05/17,09:36:45,11,07,1, 11.9,1,1, 10.375, 10473.808, 448.592, 52929.375 25/05/17,09:36:45,12,07,1, 11.9,1,1, 10.375, 10473.789, 448.627, 52929.391 25/05/17,09:36:45,13,07,1, 11.9,1,1, 10.375, 10473.759, 448.620, 52929.368 25/05/17,09:36:45,14,07,1, 11.9,1,1, 10.375, 10473.757, 448.637, 52929.388 25/05/17,09:36:45,15,07,1, 11.9,1,1, 10.375, 10473.755, 448.627, 52929.345 25/05/17,09:36:45,16,07,1, 11.9,1,1, 10.375, 10473.724, 448.645, 52929.412 25/05/17,09:36:45,17,07,1, 11.9,1,1, 10.375, 10473.702, 448.669, 52929.367 25/05/17,09:36:45,18,07,1, 11.9,1,1, 10.375, 10473.699, 448.703, 52929.384 25/05/17,09:36:45,19,07,1, 11.9,1,1, 10.375, 10473.705, 448.727, 52929.404 25/05/17,09:36:46,00,08,1, 12.0,1,1, 10.376, 10473.704, 448.727, 52929.404 25/05/17,09:36:46,01,08,1, 12.0,1,1, 10.376, 10473.656, 448.760, 52929.340 25/05/17,09:36:46,02,08,1, 12.0,1,1, 10.376, 10473.648, 448.765, 52929.302 25/05/17,09:36:46,03,08,1, 12.0,1,1, 10.376, 10473.639, 448.769, 52929.365 25/05/17,09:36:46,04,08,1, 12.0,1,1, 10.376, 10473.611, 448.794, 52929.371 25/05/17,09:36:46,05,08,1, 12.0,1,1, 10.376, 10473.627, 448.799, 52929.379 25/05/17,09:36:46,06,08,1, 12.0,1,1, 10.376, 10473.606, 448.803, 52929.335 25/05/17,09:36:46,07,08,1, 12.0,1,1, 10.376, 10473.597, 448.819, 52929.338 25/05/17,09:36:46,08,08,1, 12.0,1,1, 10.376, 10473.580, 448.842, 52929.394 25/05/17,09:36:46,09,08,1, 12.0,1,1, 10.376, 10473.579, 448.829, 52929.261 25/05/17,09:36:46,10,08,1, 12.0,1,1, 10.376, 10473.583, 448.877, 52929.299 25/05/17,09:36:46,11,08,1, 12.0,1,1, 10.376, 10473.546, 448.882, 52929.278 25/05/17,09:36:46,12,08,1, 12.0,1,1, 10.376, 10473.533, 448.892, 52929.342 25/05/17,09:36:46,13,08,1, 12.0,1,1, 10.376, 10473.522, 448.907, 52929.249 25/05/17,09:36:46,14,08,1, 12.0,1,1, 10.376, 10473.515, 448.908, 52929.305 25/05/17,09:36:46,15,08,1, 12.0,1,1, 10.376, 10473.512, 448.944, 52929.215 25/05/17,09:36:46,16,08,1, 12.0,1,1, 10.376, 10473.503, 448.947, 52929.237 25/05/17,09:36:46,17,08,1, 12.0,1,1, 10.376, 10473.509, 448.974, 52929.236 25/05/17,09:36:46,18,08,1, 12.0,1,1, 10.376, 10473.483, 448.963, 52929.231 25/05/17,09:36:46,19,08,1, 12.0,1,1, 10.376, 10473.472, 448.967, 52929.192 25/05/17,09:36:47,00,07,1, 11.9,1,1, 10.380, 10473.471, 448.967, 52929.192 25/05/17,09:36:47,01,07,1, 11.9,1,1, 10.380, 10473.467, 448.971, 52929.166 25/05/17,09:36:47,02,07,1, 11.9,1,1, 10.380, 10473.471, 448.985, 52929.155 25/05/17,09:36:47,03,07,1, 11.9,1,1, 10.380, 10473.462, 448.994, 52929.163 25/05/17,09:36:47,04,07,1, 11.9,1,1, 10.380, 10473.422, 449.023, 52929.220 25/05/17,09:36:47,05,07,1, 11.9,1,1, 10.380, 10473.429, 449.041, 52929.195 25/05/17,09:36:47,06,07,1, 11.9,1,1, 10.380, 10473.430, 449.028, 52929.179 25/05/17,09:36:47,07,07,1, 11.9,1,1, 10.380, 10473.443, 449.020, 52929.215 25/05/17,09:36:47,08,07,1, 11.9,1,1, 10.380, 10473.433, 449.026, 52929.177 25/05/17,09:36:47,09,07,1, 11.9,1,1, 10.380, 10473.427, 449.031, 52929.123 25/05/17,09:36:47,10,07,1, 11.9,1,1, 10.380, 10473.426, 449.031, 52929.073 25/05/17,09:36:47,11,07,1, 11.9,1,1, 10.380, 10473.437, 449.055, 52929.105 25/05/17,09:36:47,12,07,1, 11.9,1,1, 10.380, 10473.443, 449.041, 52929.110 25/05/17,09:36:47,13,07,1, 11.9,1,1, 10.380, 10473.429, 449.047, 52929.068 25/05/17,09:36:47,14,07,1, 11.9,1,1, 10.380, 10473.409, 449.076, 52929.057 25/05/17,09:36:47,15,07,1, 11.9,1,1, 10.380, 10473.406, 449.059, 52929.054 25/05/17,09:36:47,16,07,1, 11.9,1,1, 10.380, 10473.435, 449.064, 52929.018 25/05/17,09:36:47,17,07,1, 11.9,1,1, 10.380, 10473.429, 449.057, 52928.935 25/05/17,09:36:47,18,07,1, 11.9,1,1, 10.380, 10473.435, 449.091, 52929.058 25/05/17,09:36:47,19,07,1, 11.9,1,1, 10.380, 10473.388, 449.087, 52929.003 25/05/17,09:36:48,00,08,1, 11.9,1,1, 10.375, 10473.387, 449.087, 52929.003 25/05/17,09:36:48,01,08,1, 11.9,1,1, 10.375, 10473.404, 449.097, 52928.978 25/05/17,09:36:48,02,08,1, 11.9,1,1, 10.375, 10473.381, 449.087, 52928.985 25/05/17,09:36:48,03,08,1, 11.9,1,1, 10.375, 10473.398, 449.076, 52928.929 25/05/17,09:36:48,04,08,1, 11.9,1,1, 10.375, 10473.375, 449.089, 52928.872 25/05/17,09:36:48,05,08,1, 11.9,1,1, 10.375, 10473.390, 449.101, 52928.940 25/05/17,09:36:48,06,08,1, 11.9,1,1, 10.375, 10473.382, 449.082, 52928.873 25/05/17,09:36:48,07,08,1, 11.9,1,1, 10.375, 10473.392, 449.101, 52928.821 25/05/17,09:36:48,08,08,1, 11.9,1,1, 10.375, 10473.383, 449.078, 52928.748 25/05/17,09:36:48,09,08,1, 11.9,1,1, 10.375, 10473.400, 449.054, 52928.710 25/05/17,09:36:48,10,08,1, 11.9,1,1, 10.375, 10473.348, 449.072, 52928.815 25/05/17,09:36:48,11,08,1, 11.9,1,1, 10.375, 10473.354, 449.041, 52928.708 25/05/17,09:36:48,12,08,1, 11.9,1,1, 10.375, 10473.359, 449.064, 52928.733 25/05/17,09:36:48,13,08,1, 11.9,1,1, 10.375, 10473.345, 449.070, 52928.733 25/05/17,09:36:48,14,08,1, 11.9,1,1, 10.375, 10473.342, 449.047, 52928.711 25/05/17,09:36:48,15,08,1, 11.9,1,1, 10.375, 10473.329, 449.048, 52928.705 25/05/17,09:36:48,16,08,1, 11.9,1,1, 10.375, 10473.346, 449.030, 52928.601 25/05/17,09:36:48,17,08,1, 11.9,1,1, 10.375, 10473.322, 449.005, 52928.630 25/05/17,09:36:48,18,08,1, 11.9,1,1, 10.375, 10473.294, 449.006, 52928.611 25/05/17,09:36:48,19,08,1, 11.9,1,1, 10.375, 10473.335, 448.976, 52928.520 25/05/17,09:36:49,00,07,1, 12.0,1,1, 10.376, 10473.329, 448.976, 52928.520 25/05/17,09:36:49,01,07,1, 12.0,1,1, 10.376, 10473.327, 448.986, 52928.624 25/05/17,09:36:49,02,07,1, 12.0,1,1, 10.376, 10473.319, 448.972, 52928.580 25/05/17,09:36:49,03,07,1, 12.0,1,1, 10.376, 10473.288, 448.946, 52928.605 25/05/17,09:36:49,04,07,1, 12.0,1,1, 10.376, 10473.274, 448.955, 52928.575 25/05/17,09:36:49,05,07,1, 12.0,1,1, 10.376, 10473.291, 448.917, 52928.549 25/05/17,09:36:49,06,07,1, 12.0,1,1, 10.376, 10473.257, 448.913, 52928.483 25/05/17,09:36:49,07,07,1, 12.0,1,1, 10.376, 10473.233, 448.901, 52928.459 25/05/17,09:36:49,08,07,1, 12.0,1,1, 10.376, 10473.253, 448.878, 52928.545 25/05/17,09:36:49,09,07,1, 12.0,1,1, 10.376, 10473.238, 448.856, 52928.443 25/05/17,09:36:49,10,07,1, 12.0,1,1, 10.376, 10473.224, 448.840, 52928.394 25/05/17,09:36:49,11,07,1, 12.0,1,1, 10.376, 10473.197, 448.833, 52928.462 25/05/17,09:36:49,12,07,1, 12.0,1,1, 10.376, 10473.189, 448.797, 52928.346 25/05/17,09:36:49,13,07,1, 12.0,1,1, 10.376, 10473.174, 448.783, 52928.328 25/05/17,09:36:49,14,07,1, 12.0,1,1, 10.376, 10473.183, 448.777, 52928.316 25/05/17,09:36:49,15,07,1, 12.0,1,1, 10.376, 10473.166, 448.747, 52928.338 25/05/17,09:36:49,16,07,1, 12.0,1,1, 10.376, 10473.159, 448.729, 52928.348 25/05/17,09:36:49,17,07,1, 12.0,1,1, 10.376, 10473.131, 448.703, 52928.328 25/05/17,09:36:49,18,07,1, 12.0,1,1, 10.376, 10473.106, 448.680, 52928.314 25/05/17,09:36:49,19,07,1, 12.0,1,1, 10.376, 10473.111, 448.672, 52928.236 25/05/17,09:36:50,00,08,1, 11.8,1,1, 10.376, 10473.104, 448.672, 52928.236 25/05/17,09:36:50,01,08,1, 11.8,1,1, 10.376, 10473.052, 448.614, 52928.189 25/05/17,09:36:50,02,08,1, 11.8,1,1, 10.376, 10473.035, 448.587, 52928.221 25/05/17,09:36:50,03,08,1, 11.8,1,1, 10.376, 10473.015, 448.577, 52928.170 25/05/17,09:36:50,04,08,1, 11.8,1,1, 10.376, 10472.976, 448.546, 52928.194 25/05/17,09:36:50,05,08,1, 11.8,1,1, 10.376, 10472.977, 448.523, 52928.196 25/05/17,09:36:50,06,08,1, 11.8,1,1, 10.376, 10472.939, 448.491, 52928.140 25/05/17,09:36:50,07,08,1, 11.8,1,1, 10.376, 10472.918, 448.437, 52928.140 25/05/17,09:36:50,08,08,1, 11.8,1,1, 10.376, 10472.893, 448.412, 52928.097 25/05/17,09:36:50,09,08,1, 11.8,1,1, 10.376, 10472.848, 448.374, 52928.073 25/05/17,09:36:50,10,08,1, 11.8,1,1, 10.376, 10472.857, 448.360, 52928.034 25/05/17,09:36:50,11,08,1, 11.8,1,1, 10.376, 10472.806, 448.325, 52928.060 25/05/17,09:36:50,12,08,1, 11.8,1,1, 10.376, 10472.833, 448.289, 52927.953 25/05/17,09:36:50,13,08,1, 11.8,1,1, 10.376, 10472.751, 448.272, 52927.929 25/05/17,09:36:50,14,08,1, 11.8,1,1, 10.376, 10472.773, 448.260, 52927.969 25/05/17,09:36:50,15,08,1, 11.8,1,1, 10.376, 10472.736, 448.216, 52928.006 25/05/17,09:36:50,16,08,1, 11.8,1,1, 10.376, 10472.703, 448.203, 52927.933 25/05/17,09:36:50,17,08,1, 11.8,1,1, 10.376, 10472.685, 448.174, 52927.877 25/05/17,09:36:50,18,08,1, 11.8,1,1, 10.376, 10472.643, 448.126, 52927.870 25/05/17,09:36:50,19,08,1, 11.8,1,1, 10.376, 10472.617, 448.100, 52927.888 25/05/17,09:36:51,00,08,1, 11.9,1,1, 10.375, 10472.611, 448.100, 52927.888 25/05/17,09:36:51,01,08,1, 11.9,1,1, 10.375, 10472.536, 448.015, 52927.854 25/05/17,09:36:51,02,08,1, 11.9,1,1, 10.375, 10472.525, 447.995, 52927.829 25/05/17,09:36:51,03,08,1, 11.9,1,1, 10.375, 10472.510, 447.969, 52927.831 25/05/17,09:36:51,04,08,1, 11.9,1,1, 10.375, 10472.454, 447.930, 52927.778 25/05/17,09:36:51,05,08,1, 11.9,1,1, 10.375, 10472.441, 447.869, 52927.705 25/05/17,09:36:51,06,08,1, 11.9,1,1, 10.375, 10472.405, 447.846, 52927.772 25/05/17,09:36:51,07,08,1, 11.9,1,1, 10.375, 10472.390, 447.814, 52927.671 25/05/17,09:36:51,08,08,1, 11.9,1,1, 10.375, 10472.334, 447.777, 52927.656 25/05/17,09:36:51,09,08,1, 11.9,1,1, 10.375, 10472.308, 447.743, 52927.738 25/05/17,09:36:51,10,08,1, 11.9,1,1, 10.375, 10472.327, 447.692, 52927.564 25/05/17,09:36:51,11,08,1, 11.9,1,1, 10.375, 10472.304, 447.665, 52927.600 25/05/17,09:36:51,12,08,1, 11.9,1,1, 10.375, 10472.249, 447.631, 52927.595 25/05/17,09:36:51,13,08,1, 11.9,1,1, 10.375, 10472.211, 447.586, 52927.544 25/05/17,09:36:51,14,08,1, 11.9,1,1, 10.375, 10472.182, 447.517, 52927.572 25/05/17,09:36:51,15,08,1, 11.9,1,1, 10.375, 10472.184, 447.481, 52927.502 25/05/17,09:36:51,16,08,1, 11.9,1,1, 10.375, 10472.118, 447.435, 52927.492 25/05/17,09:36:51,17,08,1, 11.9,1,1, 10.375, 10472.131, 447.402, 52927.470 25/05/17,09:36:51,18,08,1, 11.9,1,1, 10.375, 10472.122, 447.364, 52927.378 25/05/17,09:36:51,19,08,1, 11.9,1,1, 10.375, 10472.067, 447.333, 52927.426 25/05/17,09:36:52,00,07,1, 11.8,1,1, 10.378, 10472.060, 447.333, 52927.426 25/05/17,09:36:52,01,07,1, 11.8,1,1, 10.378, 10472.028, 447.285, 52927.401 25/05/17,09:36:52,02,07,1, 11.8,1,1, 10.378, 10472.012, 447.207, 52927.315 25/05/17,09:36:52,03,07,1, 11.8,1,1, 10.378, 10471.986, 447.204, 52927.302 25/05/17,09:36:52,04,07,1, 11.8,1,1, 10.378, 10471.957, 447.132, 52927.229 25/05/17,09:36:52,05,07,1, 11.8,1,1, 10.378, 10471.950, 447.076, 52927.265 25/05/17,09:36:52,06,07,1, 11.8,1,1, 10.378, 10471.934, 447.042, 52927.247 25/05/17,09:36:52,07,07,1, 11.8,1,1, 10.378, 10471.919, 447.012, 52927.193 25/05/17,09:36:52,08,07,1, 11.8,1,1, 10.378, 10471.905, 446.968, 52927.134 25/05/17,09:36:52,09,07,1, 11.8,1,1, 10.378, 10471.911, 446.933, 52927.174 25/05/17,09:36:52,10,07,1, 11.8,1,1, 10.378, 10471.854, 446.869, 52927.092 25/05/17,09:36:52,11,07,1, 11.8,1,1, 10.378, 10471.873, 446.844, 52927.099 25/05/17,09:36:52,12,07,1, 11.8,1,1, 10.378, 10471.861, 446.801, 52927.050 25/05/17,09:36:52,13,07,1, 11.8,1,1, 10.378, 10471.840, 446.762, 52927.042 25/05/17,09:36:52,14,07,1, 11.8,1,1, 10.378, 10471.811, 446.713, 52927.068 25/05/17,09:36:52,15,07,1, 11.8,1,1, 10.378, 10471.844, 446.679, 52926.986 25/05/17,09:36:52,16,07,1, 11.8,1,1, 10.378, 10471.804, 446.654, 52927.011 25/05/17,09:36:52,17,07,1, 11.8,1,1, 10.378, 10471.807, 446.592, 52927.004 25/05/17,09:36:52,18,07,1, 11.8,1,1, 10.378, 10471.800, 446.526, 52926.940 25/05/17,09:36:52,19,07,1, 11.8,1,1, 10.378, 10471.815, 446.511, 52926.835 25/05/17,09:36:53,00,08,1, 11.9,1,1, 10.375, 10471.810, 446.511, 52926.835 25/05/17,09:36:53,01,08,1, 11.9,1,1, 10.375, 10471.823, 446.439, 52926.787 25/05/17,09:36:53,02,08,1, 11.9,1,1, 10.375, 10471.809, 446.377, 52926.875 25/05/17,09:36:53,03,08,1, 11.9,1,1, 10.375, 10471.818, 446.353, 52926.793 25/05/17,09:36:53,04,08,1, 11.9,1,1, 10.375, 10471.817, 446.338, 52926.801 25/05/17,09:36:53,05,08,1, 11.9,1,1, 10.375, 10471.838, 446.260, 52926.783 25/05/17,09:36:53,06,08,1, 11.9,1,1, 10.375, 10471.830, 446.243, 52926.723 25/05/17,09:36:53,07,08,1, 11.9,1,1, 10.375, 10471.832, 446.180, 52926.709 25/05/17,09:36:53,08,08,1, 11.9,1,1, 10.375, 10471.859, 446.166, 52926.670 25/05/17,09:36:53,09,08,1, 11.9,1,1, 10.375, 10471.847, 446.134, 52926.632 25/05/17,09:36:53,10,08,1, 11.9,1,1, 10.375, 10471.869, 446.077, 52926.623 25/05/17,09:36:53,11,08,1, 11.9,1,1, 10.375, 10471.857, 446.047, 52926.646 25/05/17,09:36:53,12,08,1, 11.9,1,1, 10.375, 10471.909, 446.016, 52926.533 25/05/17,09:36:53,13,08,1, 11.9,1,1, 10.375, 10471.910, 445.974, 52926.484 25/05/17,09:36:53,14,08,1, 11.9,1,1, 10.375, 10471.944, 445.937, 52926.534 25/05/17,09:36:53,15,08,1, 11.9,1,1, 10.375, 10471.944, 445.926, 52926.545 25/05/17,09:36:53,16,08,1, 11.9,1,1, 10.375, 10471.987, 445.905, 52926.481 25/05/17,09:36:53,17,08,1, 11.9,1,1, 10.375, 10472.004, 445.816, 52926.422 25/05/17,09:36:53,18,08,1, 11.9,1,1, 10.375, 10471.994, 445.808, 52926.416 25/05/17,09:36:53,19,08,1, 11.9,1,1, 10.375, 10472.036, 445.772, 52926.309 25/05/17,09:36:54,00,08,1, 11.9,1,1, 10.377, 10472.035, 445.772, 52926.309 25/05/17,09:36:54,01,08,1, 11.9,1,1, 10.377, 10472.068, 445.730, 52926.252 25/05/17,09:36:54,02,08,1, 11.9,1,1, 10.377, 10472.105, 445.680, 52926.235 25/05/17,09:36:54,03,08,1, 11.9,1,1, 10.377, 10472.133, 445.641, 52926.233 25/05/17,09:36:54,04,08,1, 11.9,1,1, 10.377, 10472.142, 445.631, 52926.222 25/05/17,09:36:54,05,08,1, 11.9,1,1, 10.377, 10472.182, 445.605, 52926.196 25/05/17,09:36:54,06,08,1, 11.9,1,1, 10.377, 10472.220, 445.579, 52926.190 25/05/17,09:36:54,07,08,1, 11.9,1,1, 10.377, 10472.233, 445.551, 52926.179 25/05/17,09:36:54,08,08,1, 11.9,1,1, 10.377, 10472.276, 445.514, 52926.071 25/05/17,09:36:54,09,08,1, 11.9,1,1, 10.377, 10472.291, 445.462, 52926.053 25/05/17,09:36:54,10,08,1, 11.9,1,1, 10.377, 10472.321, 445.430, 52926.044 25/05/17,09:36:54,11,08,1, 11.9,1,1, 10.377, 10472.322, 445.428, 52925.993 25/05/17,09:36:54,12,08,1, 11.9,1,1, 10.377, 10472.365, 445.407, 52925.991 25/05/17,09:36:54,13,08,1, 11.9,1,1, 10.377, 10472.412, 445.384, 52926.025 25/05/17,09:36:54,14,08,1, 11.9,1,1, 10.377, 10472.446, 445.358, 52925.944 25/05/17,09:36:54,15,08,1, 11.9,1,1, 10.377, 10472.490, 445.342, 52925.948 25/05/17,09:36:54,16,08,1, 11.9,1,1, 10.377, 10472.488, 445.315, 52925.957 25/05/17,09:36:54,17,08,1, 11.9,1,1, 10.377, 10472.536, 445.276, 52925.900 25/05/17,09:36:54,18,08,1, 11.9,1,1, 10.377, 10472.575, 445.283, 52925.849 25/05/17,09:36:54,19,08,1, 11.9,1,1, 10.377, 10472.602, 445.238, 52925.881 25/05/17,09:36:55,00,08,1, 11.9,1,1, 10.377, 10472.594, 445.238, 52925.881 25/05/17,09:36:55,01,08,1, 11.9,1,1, 10.377, 10472.644, 445.228, 52925.803 25/05/17,09:36:55,02,08,1, 11.9,1,1, 10.377, 10472.681, 445.178, 52925.613 25/05/17,09:36:55,03,08,1, 11.9,1,1, 10.377, 10472.771, 445.164, 52925.751 25/05/17,09:36:55,04,08,1, 11.9,1,1, 10.377, 10472.751, 445.155, 52925.574 25/05/17,09:36:55,05,08,1, 11.9,1,1, 10.377, 10472.843, 445.118, 52925.701 25/05/17,09:36:55,06,08,1, 11.9,1,1, 10.377, 10472.862, 445.100, 52925.650 25/05/17,09:36:55,07,08,1, 11.9,1,1, 10.377, 10472.898, 445.071, 52925.605 25/05/17,09:36:55,08,08,1, 11.9,1,1, 10.377, 10472.920, 445.031, 52925.609 25/05/17,09:36:55,09,08,1, 11.9,1,1, 10.377, 10472.979, 445.064, 52925.625 25/05/17,09:36:55,10,08,1, 11.9,1,1, 10.377, 10473.024, 445.023, 52925.623 25/05/17,09:36:55,11,08,1, 11.9,1,1, 10.377, 10473.038, 445.029, 52925.567 25/05/17,09:36:55,12,08,1, 11.9,1,1, 10.377, 10473.090, 444.996, 52925.526 25/05/17,09:36:55,13,08,1, 11.9,1,1, 10.377, 10473.142, 445.024, 52925.476 25/05/17,09:36:55,14,08,1, 11.9,1,1, 10.377, 10473.166, 445.006, 52925.506 25/05/17,09:36:55,15,08,1, 11.9,1,1, 10.377, 10473.216, 444.987, 52925.530 25/05/17,09:36:55,16,08,1, 11.9,1,1, 10.377, 10473.265, 444.958, 52925.339 25/05/17,09:36:55,17,08,1, 11.9,1,1, 10.377, 10473.317, 444.968, 52925.526 25/05/17,09:36:55,18,08,1, 11.9,1,1, 10.377, 10473.375, 444.955, 52925.310 25/05/17,09:36:55,19,08,1, 11.9,1,1, 10.377, 10473.399, 444.968, 52925.419 25/05/17,09:36:56,00,08,1, 11.9,1,1, 10.376, 10473.396, 444.968, 52925.419 25/05/17,09:36:56,01,08,1, 11.9,1,1, 10.376, 10473.480, 444.908, 52925.373 25/05/17,09:36:56,02,08,1, 11.9,1,1, 10.376, 10473.533, 444.909, 52925.333 25/05/17,09:36:56,03,08,1, 11.9,1,1, 10.376, 10473.578, 444.909, 52925.335 25/05/17,09:36:56,04,08,1, 11.9,1,1, 10.376, 10473.617, 444.899, 52925.288 25/05/17,09:36:56,05,08,1, 11.9,1,1, 10.376, 10473.656, 444.897, 52925.265 25/05/17,09:36:56,06,08,1, 11.9,1,1, 10.376, 10473.718, 444.882, 52925.232 25/05/17,09:36:56,07,08,1, 11.9,1,1, 10.376, 10473.763, 444.876, 52925.203 25/05/17,09:36:56,08,08,1, 11.9,1,1, 10.376, 10473.818, 444.852, 52925.183 25/05/17,09:36:56,09,08,1, 11.9,1,1, 10.376, 10473.849, 444.872, 52925.219 25/05/17,09:36:56,10,08,1, 11.9,1,1, 10.376, 10473.903, 444.843, 52925.249 25/05/17,09:36:56,11,08,1, 11.9,1,1, 10.376, 10473.963, 444.829, 52925.107 25/05/17,09:36:56,12,08,1, 11.9,1,1, 10.376, 10474.015, 444.823, 52925.149 25/05/17,09:36:56,13,08,1, 11.9,1,1, 10.376, 10474.058, 444.841, 52925.126 25/05/17,09:36:56,14,08,1, 11.9,1,1, 10.376, 10474.110, 444.832, 52925.095 25/05/17,09:36:56,15,08,1, 11.9,1,1, 10.376, 10474.143, 444.855, 52925.113 25/05/17,09:36:56,16,08,1, 11.9,1,1, 10.376, 10474.203, 444.839, 52925.107 25/05/17,09:36:56,17,08,1, 11.9,1,1, 10.376, 10474.239, 444.826, 52925.048 25/05/17,09:36:56,18,08,1, 11.9,1,1, 10.376, 10474.277, 444.830, 52925.011 25/05/17,09:36:56,19,08,1, 11.9,1,1, 10.376, 10474.363, 444.825, 52924.988 25/05/17,09:36:57,00,09,1, 11.9,1,1, 10.379, 10474.355, 444.825, 52924.988 25/05/17,09:36:57,01,09,1, 11.9,1,1, 10.379, 10474.455, 444.791, 52925.048 25/05/17,09:36:57,02,09,1, 11.9,1,1, 10.379, 10474.515, 444.850, 52925.142 25/05/17,09:36:57,03,09,1, 11.9,1,1, 10.379, 10474.574, 444.827, 52925.163 25/05/17,09:36:57,04,09,1, 11.9,1,1, 10.379, 10474.604, 444.850, 52925.191 25/05/17,09:36:57,05,09,1, 11.9,1,1, 10.379, 10474.678, 444.836, 52925.121 25/05/17,09:36:57,06,09,1, 11.9,1,1, 10.379, 10474.711, 444.871, 52925.152 25/05/17,09:36:57,07,09,1, 11.9,1,1, 10.379, 10474.756, 444.823, 52925.087 25/05/17,09:36:57,08,09,1, 11.9,1,1, 10.379, 10474.843, 444.850, 52925.071 25/05/17,09:36:57,09,09,1, 11.9,1,1, 10.379, 10474.880, 444.830, 52925.051 25/05/17,09:36:57,10,09,1, 11.9,1,1, 10.379, 10474.932, 444.820, 52925.060 25/05/17,09:36:57,11,09,1, 11.9,1,1, 10.379, 10475.002, 444.839, 52924.984 25/05/17,09:36:57,12,09,1, 11.9,1,1, 10.379, 10475.067, 444.825, 52924.997 25/05/17,09:36:57,13,09,1, 11.9,1,1, 10.379, 10475.076, 444.819, 52924.958 25/05/17,09:36:57,14,09,1, 11.9,1,1, 10.379, 10475.153, 444.829, 52924.925 25/05/17,09:36:57,15,09,1, 11.9,1,1, 10.379, 10475.212, 444.806, 52924.915 25/05/17,09:36:57,16,09,1, 11.9,1,1, 10.379, 10475.247, 444.817, 52924.914 25/05/17,09:36:57,17,09,1, 11.9,1,1, 10.379, 10475.321, 444.829, 52924.860 25/05/17,09:36:57,18,09,1, 11.9,1,1, 10.379, 10475.378, 444.830, 52924.817 25/05/17,09:36:57,19,09,1, 11.9,1,1, 10.379, 10475.413, 444.806, 52924.846 25/05/17,09:36:58,00,08,1, 12.0,1,1, 10.379, 10475.407, 444.806, 52924.846 25/05/17,09:36:58,01,08,1, 12.0,1,1, 10.379, 10475.519, 444.806, 52924.758 25/05/17,09:36:58,02,08,1, 12.0,1,1, 10.379, 10475.568, 444.797, 52924.783 25/05/17,09:36:58,03,08,1, 12.0,1,1, 10.379, 10475.639, 444.800, 52924.744 25/05/17,09:36:58,04,08,1, 12.0,1,1, 10.379, 10475.687, 444.823, 52924.734 25/05/17,09:36:58,05,08,1, 12.0,1,1, 10.379, 10475.707, 444.805, 52924.744 25/05/17,09:36:58,06,08,1, 12.0,1,1, 10.379, 10475.758, 444.795, 52924.705 25/05/17,09:36:58,07,08,1, 12.0,1,1, 10.379, 10475.815, 444.805, 52924.670 25/05/17,09:36:58,08,08,1, 12.0,1,1, 10.379, 10475.851, 444.787, 52924.633 25/05/17,09:36:58,09,08,1, 12.0,1,1, 10.379, 10475.893, 444.791, 52924.600 25/05/17,09:36:58,10,08,1, 12.0,1,1, 10.379, 10475.964, 444.796, 52924.588 25/05/17,09:36:58,11,08,1, 12.0,1,1, 10.379, 10475.999, 444.800, 52924.653 25/05/17,09:36:58,12,08,1, 12.0,1,1, 10.379, 10476.021, 444.798, 52924.570 25/05/17,09:36:58,13,08,1, 12.0,1,1, 10.379, 10476.095, 444.815, 52924.520 25/05/17,09:36:58,14,08,1, 12.0,1,1, 10.379, 10476.130, 444.783, 52924.523 25/05/17,09:36:58,15,08,1, 12.0,1,1, 10.379, 10476.156, 444.790, 52924.502 25/05/17,09:36:58,16,08,1, 12.0,1,1, 10.379, 10476.212, 444.789, 52924.445 25/05/17,09:36:58,17,08,1, 12.0,1,1, 10.379, 10476.256, 444.784, 52924.428 25/05/17,09:36:58,18,08,1, 12.0,1,1, 10.379, 10476.308, 444.786, 52924.439 25/05/17,09:36:58,19,08,1, 12.0,1,1, 10.379, 10476.347, 444.753, 52924.380 25/05/17,09:36:59,00,08,1, 11.9,1,1, 10.381, 10476.341, 444.753, 52924.380 25/05/17,09:36:59,01,08,1, 11.9,1,1, 10.381, 10476.415, 444.754, 52924.408 25/05/17,09:36:59,02,08,1, 11.9,1,1, 10.381, 10476.472, 444.737, 52924.401 25/05/17,09:36:59,03,08,1, 11.9,1,1, 10.381, 10476.495, 444.760, 52924.414 25/05/17,09:36:59,04,08,1, 11.9,1,1, 10.381, 10476.518, 444.723, 52924.376 25/05/17,09:36:59,05,08,1, 11.9,1,1, 10.381, 10476.573, 444.758, 52924.340 25/05/17,09:36:59,06,08,1, 11.9,1,1, 10.381, 10476.610, 444.713, 52924.290 25/05/17,09:36:59,07,08,1, 11.9,1,1, 10.381, 10476.618, 444.716, 52924.215 25/05/17,09:36:59,08,08,1, 11.9,1,1, 10.381, 10476.672, 444.719, 52924.267 25/05/17,09:36:59,09,08,1, 11.9,1,1, 10.381, 10476.714, 444.703, 52924.185 25/05/17,09:36:59,10,08,1, 11.9,1,1, 10.381, 10476.719, 444.704, 52924.267 25/05/17,09:36:59,11,08,1, 11.9,1,1, 10.381, 10476.747, 444.681, 52924.223 25/05/17,09:36:59,12,08,1, 11.9,1,1, 10.381, 10476.775, 444.662, 52924.210 25/05/17,09:36:59,13,08,1, 11.9,1,1, 10.381, 10476.811, 444.646, 52924.104 25/05/17,09:36:59,14,08,1, 11.9,1,1, 10.381, 10476.833, 444.661, 52924.124 25/05/17,09:36:59,15,08,1, 11.9,1,1, 10.381, 10476.870, 444.630, 52924.123 25/05/17,09:36:59,16,08,1, 11.9,1,1, 10.381, 10476.866, 444.636, 52924.080 25/05/17,09:36:59,17,08,1, 11.9,1,1, 10.381, 10476.917, 444.637, 52924.079 25/05/17,09:36:59,18,08,1, 11.9,1,1, 10.381, 10476.906, 444.599, 52924.045 25/05/17,09:36:59,19,08,1, 11.9,1,1, 10.381, 10476.958, 444.579, 52924.049 25/05/17,09:37:00,00,08,1, 11.9,1,1, 10.379, 10476.950, 444.579, 52924.049 25/05/17,09:37:00,01,08,1, 11.9,1,1, 10.379, 10477.011, 444.568, 52923.983 25/05/17,09:37:00,02,08,1, 11.9,1,1, 10.379, 10477.023, 444.498, 52923.792 25/05/17,09:37:00,03,08,1, 11.9,1,1, 10.379, 10477.003, 444.497, 52923.756 25/05/17,09:37:00,04,08,1, 11.9,1,1, 10.379, 10477.045, 444.479, 52923.732 25/05/17,09:37:00,05,08,1, 11.9,1,1, 10.379, 10477.069, 444.471, 52923.719 25/05/17,09:37:00,06,08,1, 11.9,1,1, 10.379, 10477.112, 444.467, 52923.751 25/05/17,09:37:00,07,08,1, 11.9,1,1, 10.379, 10477.104, 444.452, 52923.675 25/05/17,09:37:00,08,08,1, 11.9,1,1, 10.379, 10477.110, 444.436, 52923.671 25/05/17,09:37:00,09,08,1, 11.9,1,1, 10.379, 10477.148, 444.403, 52923.672 25/05/17,09:37:00,10,08,1, 11.9,1,1, 10.379, 10477.166, 444.395, 52923.653 25/05/17,09:37:00,11,08,1, 11.9,1,1, 10.379, 10477.187, 444.394, 52923.620 25/05/17,09:37:00,12,08,1, 11.9,1,1, 10.379, 10477.182, 444.343, 52923.499 25/05/17,09:37:00,13,08,1, 11.9,1,1, 10.379, 10477.202, 444.312, 52923.540 25/05/17,09:37:00,14,08,1, 11.9,1,1, 10.379, 10477.213, 444.283, 52923.465 25/05/17,09:37:00,15,08,1, 11.9,1,1, 10.379, 10477.216, 444.256, 52923.407 25/05/17,09:37:00,16,08,1, 11.9,1,1, 10.379, 10477.222, 444.256, 52923.524 25/05/17,09:37:00,17,08,1, 11.9,1,1, 10.379, 10477.245, 444.215, 52923.485 25/05/17,09:37:00,18,08,1, 11.9,1,1, 10.379, 10477.286, 444.185, 52923.409 25/05/17,09:37:00,19,08,1, 11.9,1,1, 10.379, 10477.281, 444.149, 52923.468 25/05/17,09:37:01,00,08,1, 11.9,1,1, 10.380, 10477.276, 444.149, 52923.468 25/05/17,09:37:01,01,08,1, 11.9,1,1, 10.380, 10477.316, 444.119, 52923.448 25/05/17,09:37:01,02,08,1, 11.9,1,1, 10.380, 10477.315, 444.084, 52923.339 25/05/17,09:37:01,03,08,1, 11.9,1,1, 10.380, 10477.344, 444.051, 52923.336 25/05/17,09:37:01,04,08,1, 11.9,1,1, 10.380, 10477.350, 444.037, 52923.296 25/05/17,09:37:01,05,08,1, 11.9,1,1, 10.380, 10477.371, 444.024, 52923.315 25/05/17,09:37:01,06,08,1, 11.9,1,1, 10.380, 10477.329, 443.985, 52923.284 25/05/17,09:37:01,07,08,1, 11.9,1,1, 10.380, 10477.367, 443.943, 52923.263 25/05/17,09:37:01,08,08,1, 11.9,1,1, 10.380, 10477.389, 443.941, 52923.301 25/05/17,09:37:01,09,08,1, 11.9,1,1, 10.380, 10477.391, 443.914, 52923.226 25/05/17,09:37:01,10,08,1, 11.9,1,1, 10.380, 10477.409, 443.868, 52923.263 25/05/17,09:37:01,11,08,1, 11.9,1,1, 10.380, 10477.385, 443.852, 52923.188 25/05/17,09:37:01,12,08,1, 11.9,1,1, 10.380, 10477.449, 443.817, 52923.216 25/05/17,09:37:01,13,08,1, 11.9,1,1, 10.380, 10477.428, 443.780, 52923.141 25/05/17,09:37:01,14,08,1, 11.9,1,1, 10.380, 10477.454, 443.724, 52923.147 25/05/17,09:37:01,15,08,1, 11.9,1,1, 10.380, 10477.468, 443.718, 52923.111 25/05/17,09:37:01,16,08,1, 11.9,1,1, 10.380, 10477.464, 443.681, 52923.139 25/05/17,09:37:01,17,08,1, 11.9,1,1, 10.380, 10477.469, 443.654, 52923.095 25/05/17,09:37:01,18,08,1, 11.9,1,1, 10.380, 10477.473, 443.604, 52923.109 25/05/17,09:37:01,19,08,1, 11.9,1,1, 10.380, 10477.455, 443.588, 52923.068 25/05/17,09:37:02,00,09,1, 12.0,1,1, 10.380, 10477.451, 443.588, 52923.068 25/05/17,09:37:02,01,09,1, 12.0,1,1, 10.380, 10477.499, 443.499, 52923.040 25/05/17,09:37:02,02,09,1, 12.0,1,1, 10.380, 10477.500, 443.474, 52923.052 25/05/17,09:37:02,03,09,1, 12.0,1,1, 10.380, 10477.499, 443.416, 52922.934 25/05/17,09:37:02,04,09,1, 12.0,1,1, 10.380, 10477.506, 443.390, 52922.962 25/05/17,09:37:02,05,09,1, 12.0,1,1, 10.380, 10477.539, 443.362, 52922.936 25/05/17,09:37:02,06,09,1, 12.0,1,1, 10.380, 10477.505, 443.336, 52922.958 25/05/17,09:37:02,07,09,1, 12.0,1,1, 10.380, 10477.519, 443.281, 52922.916 25/05/17,09:37:02,08,09,1, 12.0,1,1, 10.380, 10477.529, 443.234, 52922.865 25/05/17,09:37:02,09,09,1, 12.0,1,1, 10.380, 10477.537, 443.199, 52922.796 25/05/17,09:37:02,10,09,1, 12.0,1,1, 10.380, 10477.543, 443.188, 52922.894 25/05/17,09:37:02,11,09,1, 12.0,1,1, 10.380, 10477.538, 443.145, 52922.806 25/05/17,09:37:02,12,09,1, 12.0,1,1, 10.380, 10477.567, 443.080, 52922.809 25/05/17,09:37:02,13,09,1, 12.0,1,1, 10.380, 10477.514, 443.058, 52922.851 25/05/17,09:37:02,14,09,1, 12.0,1,1, 10.380, 10477.554, 443.027, 52922.720 25/05/17,09:37:02,15,09,1, 12.0,1,1, 10.380, 10477.560, 442.971, 52922.699 25/05/17,09:37:02,16,09,1, 12.0,1,1, 10.380, 10477.555, 442.939, 52922.763 25/05/17,09:37:02,17,09,1, 12.0,1,1, 10.380, 10477.549, 442.899, 52922.724 25/05/17,09:37:02,18,09,1, 12.0,1,1, 10.380, 10477.522, 442.863, 52922.666 25/05/17,09:37:02,19,09,1, 12.0,1,1, 10.380, 10477.541, 442.823, 52922.642 25/05/17,09:37:03,00,09,1, 11.9,1,1, 10.377, 10477.535, 442.823, 52922.642 25/05/17,09:37:03,01,09,1, 11.9,1,1, 10.377, 10477.516, 442.758, 52922.659 25/05/17,09:37:03,02,09,1, 11.9,1,1, 10.377, 10477.545, 442.712, 52922.661 25/05/17,09:37:03,03,09,1, 11.9,1,1, 10.377, 10477.546, 442.656, 52922.586 25/05/17,09:37:03,04,09,1, 11.9,1,1, 10.377, 10477.551, 442.618, 52922.556 25/05/17,09:37:03,05,09,1, 11.9,1,1, 10.377, 10477.552, 442.576, 52922.486 25/05/17,09:37:03,06,09,1, 11.9,1,1, 10.377, 10477.536, 442.554, 52922.591 25/05/17,09:37:03,07,09,1, 11.9,1,1, 10.377, 10477.517, 442.496, 52922.472 25/05/17,09:37:03,08,09,1, 11.9,1,1, 10.377, 10477.534, 442.464, 52922.442 25/05/17,09:37:03,09,09,1, 11.9,1,1, 10.377, 10477.527, 442.406, 52922.482 25/05/17,09:37:03,10,09,1, 11.9,1,1, 10.377, 10477.508, 442.353, 52922.443 25/05/17,09:37:03,11,09,1, 11.9,1,1, 10.377, 10477.523, 442.336, 52922.379 25/05/17,09:37:03,12,09,1, 11.9,1,1, 10.377, 10477.526, 442.291, 52922.455 25/05/17,09:37:03,13,09,1, 11.9,1,1, 10.377, 10477.504, 442.252, 52922.336 25/05/17,09:37:03,14,09,1, 11.9,1,1, 10.377, 10477.512, 442.243, 52922.418 25/05/17,09:37:03,15,09,1, 11.9,1,1, 10.377, 10477.500, 442.189, 52922.363 25/05/17,09:37:03,16,09,1, 11.9,1,1, 10.377, 10477.517, 442.119, 52922.370 25/05/17,09:37:03,17,09,1, 11.9,1,1, 10.377, 10477.522, 442.100, 52922.363 25/05/17,09:37:03,18,09,1, 11.9,1,1, 10.377, 10477.519, 442.040, 52922.250 25/05/17,09:37:03,19,09,1, 11.9,1,1, 10.377, 10477.487, 441.994, 52922.308 25/05/17,09:37:04,00,09,1, 12.0,1,1, 10.381, 10477.484, 441.994, 52922.308 25/05/17,09:37:04,01,09,1, 12.0,1,1, 10.381, 10477.486, 441.929, 52922.019 25/05/17,09:37:04,02,09,1, 12.0,1,1, 10.381, 10477.467, 441.905, 52922.288 25/05/17,09:37:04,03,09,1, 12.0,1,1, 10.381, 10477.447, 441.862, 52922.251 25/05/17,09:37:04,04,09,1, 12.0,1,1, 10.381, 10477.466, 441.805, 52922.239 25/05/17,09:37:04,05,09,1, 12.0,1,1, 10.381, 10477.462, 441.746, 52922.166 25/05/17,09:37:04,06,09,1, 12.0,1,1, 10.381, 10477.512, 441.725, 52922.141 25/05/17,09:37:04,07,09,1, 12.0,1,1, 10.381, 10477.495, 441.676, 52922.200 25/05/17,09:37:04,08,09,1, 12.0,1,1, 10.381, 10477.489, 441.640, 52922.149 25/05/17,09:37:04,09,09,1, 12.0,1,1, 10.381, 10477.478, 441.600, 52922.081 25/05/17,09:37:04,10,09,1, 12.0,1,1, 10.381, 10477.455, 441.537, 52922.088 25/05/17,09:37:04,11,09,1, 12.0,1,1, 10.381, 10477.449, 441.517, 52922.093 25/05/17,09:37:04,12,09,1, 12.0,1,1, 10.381, 10477.460, 441.474, 52922.067 25/05/17,09:37:04,13,09,1, 12.0,1,1, 10.381, 10477.476, 441.427, 52922.044 25/05/17,09:37:04,14,09,1, 12.0,1,1, 10.381, 10477.467, 441.393, 52921.988 25/05/17,09:37:04,15,09,1, 12.0,1,1, 10.381, 10477.462, 441.332, 52921.983 25/05/17,09:37:04,16,09,1, 12.0,1,1, 10.381, 10477.466, 441.305, 52922.006 25/05/17,09:37:04,17,09,1, 12.0,1,1, 10.381, 10477.466, 441.283, 52921.877 25/05/17,09:37:04,18,09,1, 12.0,1,1, 10.381, 10477.474, 441.221, 52921.891 25/05/17,09:37:04,19,09,1, 12.0,1,1, 10.381, 10477.477, 441.196, 52921.899 25/05/17,09:37:05,00,09,1, 12.0,1,1, 10.381, 10477.476, 441.196, 52921.899 25/05/17,09:37:05,01,09,1, 12.0,1,1, 10.381, 10477.470, 441.083, 52921.876 25/05/17,09:37:05,02,09,1, 12.0,1,1, 10.381, 10477.525, 441.070, 52921.832 25/05/17,09:37:05,03,09,1, 12.0,1,1, 10.381, 10477.475, 441.018, 52921.870 25/05/17,09:37:05,04,09,1, 12.0,1,1, 10.381, 10477.503, 441.003, 52921.794 25/05/17,09:37:05,05,09,1, 12.0,1,1, 10.381, 10477.479, 440.965, 52921.754 25/05/17,09:37:05,06,09,1, 12.0,1,1, 10.381, 10477.496, 440.930, 52921.833 25/05/17,09:37:05,07,09,1, 12.0,1,1, 10.381, 10477.517, 440.880, 52921.757 25/05/17,09:37:05,08,09,1, 12.0,1,1, 10.381, 10477.527, 440.879, 52921.758 25/05/17,09:37:05,09,09,1, 12.0,1,1, 10.381, 10477.559, 440.812, 52921.716 25/05/17,09:37:05,10,09,1, 12.0,1,1, 10.381, 10477.553, 440.801, 52921.664 25/05/17,09:37:05,11,09,1, 12.0,1,1, 10.381, 10477.561, 440.747, 52921.706 25/05/17,09:37:05,12,09,1, 12.0,1,1, 10.381, 10477.586, 440.702, 52921.679 25/05/17,09:37:05,13,09,1, 12.0,1,1, 10.381, 10477.555, 440.673, 52921.654 25/05/17,09:37:05,14,09,1, 12.0,1,1, 10.381, 10477.596, 440.647, 52921.637 25/05/17,09:37:05,15,09,1, 12.0,1,1, 10.381, 10477.632, 440.579, 52921.560 25/05/17,09:37:05,16,09,1, 12.0,1,1, 10.381, 10477.595, 440.551, 52921.659 25/05/17,09:37:05,17,09,1, 12.0,1,1, 10.381, 10477.663, 440.524, 52921.600 25/05/17,09:37:05,18,09,1, 12.0,1,1, 10.381, 10477.661, 440.495, 52921.517 25/05/17,09:37:05,19,09,1, 12.0,1,1, 10.381, 10477.683, 440.441, 52921.567 25/05/17,09:37:06,00,09,1, 12.0,1,1, 10.383, 10477.676, 440.441, 52921.567 25/05/17,09:37:06,01,09,1, 12.0,1,1, 10.383, 10477.735, 440.412, 52921.519 25/05/17,09:37:06,02,09,1, 12.0,1,1, 10.383, 10477.733, 440.376, 52921.469 25/05/17,09:37:06,03,09,1, 12.0,1,1, 10.383, 10477.767, 440.351, 52921.482 25/05/17,09:37:06,04,09,1, 12.0,1,1, 10.383, 10477.771, 440.310, 52921.416 25/05/17,09:37:06,05,09,1, 12.0,1,1, 10.383, 10477.820, 440.253, 52921.454 25/05/17,09:37:06,06,09,1, 12.0,1,1, 10.383, 10477.829, 440.244, 52921.377 25/05/17,09:37:06,07,09,1, 12.0,1,1, 10.383, 10477.837, 440.252, 52921.461 25/05/17,09:37:06,08,09,1, 12.0,1,1, 10.383, 10477.879, 440.198, 52921.410 25/05/17,09:37:06,09,09,1, 12.0,1,1, 10.383, 10477.881, 440.166, 52921.347 25/05/17,09:37:06,10,09,1, 12.0,1,1, 10.383, 10477.933, 440.149, 52921.319 25/05/17,09:37:06,11,09,1, 12.0,1,1, 10.383, 10477.947, 440.132, 52921.342 25/05/17,09:37:06,12,09,1, 12.0,1,1, 10.383, 10477.968, 440.092, 52921.313 25/05/17,09:37:06,13,09,1, 12.0,1,1, 10.383, 10478.018, 440.068, 52921.332 25/05/17,09:37:06,14,09,1, 12.0,1,1, 10.383, 10478.022, 440.056, 52921.221 25/05/17,09:37:06,15,09,1, 12.0,1,1, 10.383, 10478.053, 440.022, 52921.237 25/05/17,09:37:06,16,09,1, 12.0,1,1, 10.383, 10478.118, 439.995, 52921.250 25/05/17,09:37:06,17,09,1, 12.0,1,1, 10.383, 10478.105, 439.977, 52921.154 25/05/17,09:37:06,18,09,1, 12.0,1,1, 10.383, 10478.139, 439.938, 52921.131 25/05/17,09:37:06,19,09,1, 12.0,1,1, 10.383, 10478.189, 439.945, 52921.174 25/05/17,09:37:07,00,09,1, 11.8,1,1, 10.383, 10478.185, 439.945, 52921.174 25/05/17,09:37:07,01,09,1, 11.8,1,1, 10.383, 10478.238, 439.897, 52921.115 25/05/17,09:37:07,02,09,1, 11.8,1,1, 10.383, 10478.258, 439.926, 52921.175 25/05/17,09:37:07,03,09,1, 11.8,1,1, 10.383, 10478.309, 439.863, 52921.063 25/05/17,09:37:07,04,09,1, 11.8,1,1, 10.383, 10478.328, 439.838, 52921.058 25/05/17,09:37:07,05,09,1, 11.8,1,1, 10.383, 10478.356, 439.825, 52920.927 25/05/17,09:37:07,06,09,1, 11.8,1,1, 10.383, 10478.395, 439.819, 52921.000 25/05/17,09:37:07,07,09,1, 11.8,1,1, 10.383, 10478.413, 439.802, 52921.072 25/05/17,09:37:07,08,09,1, 11.8,1,1, 10.383, 10478.427, 439.795, 52921.010 25/05/17,09:37:07,09,09,1, 11.8,1,1, 10.383, 10478.475, 439.761, 52921.049 25/05/17,09:37:07,10,09,1, 11.8,1,1, 10.383, 10478.525, 439.741, 52920.919 25/05/17,09:37:07,11,09,1, 11.8,1,1, 10.383, 10478.534, 439.741, 52921.036 25/05/17,09:37:07,12,09,1, 11.8,1,1, 10.383, 10478.582, 439.731, 52920.891 25/05/17,09:37:07,13,09,1, 11.8,1,1, 10.383, 10478.597, 439.712, 52920.942 25/05/17,09:37:07,14,09,1, 11.8,1,1, 10.383, 10478.645, 439.708, 52920.905 25/05/17,09:37:07,15,09,1, 11.8,1,1, 10.383, 10478.659, 439.683, 52920.943 25/05/17,09:37:07,16,09,1, 11.8,1,1, 10.383, 10478.678, 439.691, 52920.858 25/05/17,09:37:07,17,09,1, 11.8,1,1, 10.383, 10478.711, 439.655, 52920.858 25/05/17,09:37:07,18,09,1, 11.8,1,1, 10.383, 10478.759, 439.634, 52920.850 25/05/17,09:37:07,19,09,1, 11.8,1,1, 10.383, 10478.780, 439.638, 52920.770 25/05/17,09:37:08,00,08,1, 11.9,1,1, 10.380, 10478.778, 439.638, 52920.770 25/05/17,09:37:08,01,08,1, 11.9,1,1, 10.380, 10478.847, 439.624, 52920.765 25/05/17,09:37:08,02,08,1, 11.9,1,1, 10.380, 10478.883, 439.598, 52920.812 25/05/17,09:37:08,03,08,1, 11.9,1,1, 10.380, 10478.895, 439.585, 52920.716 25/05/17,09:37:08,04,08,1, 11.9,1,1, 10.380, 10478.937, 439.588, 52920.748 25/05/17,09:37:08,05,08,1, 11.9,1,1, 10.380, 10478.936, 439.579, 52920.774 25/05/17,09:37:08,06,08,1, 11.9,1,1, 10.380, 10478.966, 439.574, 52920.715 25/05/17,09:37:08,07,08,1, 11.9,1,1, 10.380, 10478.986, 439.554, 52920.751 25/05/17,09:37:08,08,08,1, 11.9,1,1, 10.380, 10479.025, 439.524, 52920.628 25/05/17,09:37:08,09,08,1, 11.9,1,1, 10.380, 10479.042, 439.538, 52920.667 25/05/17,09:37:08,10,08,1, 11.9,1,1, 10.380, 10479.053, 439.519, 52920.691 25/05/17,09:37:08,11,08,1, 11.9,1,1, 10.380, 10479.081, 439.507, 52920.588 25/05/17,09:37:08,12,08,1, 11.9,1,1, 10.380, 10479.132, 439.494, 52920.636 25/05/17,09:37:08,13,08,1, 11.9,1,1, 10.380, 10479.144, 439.494, 52920.634 25/05/17,09:37:08,14,08,1, 11.9,1,1, 10.380, 10479.171, 439.465, 52920.585 25/05/17,09:37:08,15,08,1, 11.9,1,1, 10.380, 10479.178, 439.468, 52920.654 25/05/17,09:37:08,16,08,1, 11.9,1,1, 10.380, 10479.211, 439.459, 52920.563 25/05/17,09:37:08,17,08,1, 11.9,1,1, 10.380, 10479.231, 439.437, 52920.645 25/05/17,09:37:08,18,08,1, 11.9,1,1, 10.380, 10479.269, 439.431, 52920.615 25/05/17,09:37:08,19,08,1, 11.9,1,1, 10.380, 10479.293, 439.428, 52920.568 25/05/17,09:37:09,00,09,1, 11.9,1,1, 10.377, 10479.287, 439.428, 52920.568 25/05/17,09:37:09,01,09,1, 11.9,1,1, 10.377, 10479.357, 439.403, 52920.484 25/05/17,09:37:09,02,09,1, 11.9,1,1, 10.377, 10479.354, 439.418, 52920.466 25/05/17,09:37:09,03,09,1, 11.9,1,1, 10.377, 10479.384, 439.384, 52920.502 25/05/17,09:37:09,04,09,1, 11.9,1,1, 10.377, 10479.396, 439.379, 52920.419 25/05/17,09:37:09,05,09,1, 11.9,1,1, 10.377, 10479.400, 439.363, 52920.454 25/05/17,09:37:09,06,09,1, 11.9,1,1, 10.377, 10479.442, 439.340, 52920.467 25/05/17,09:37:09,07,09,1, 11.9,1,1, 10.377, 10479.456, 439.349, 52920.464 25/05/17,09:37:09,08,09,1, 11.9,1,1, 10.377, 10479.495, 439.335, 52920.435 25/05/17,09:37:09,09,09,1, 11.9,1,1, 10.377, 10479.483, 439.298, 52920.405 25/05/17,09:37:09,10,09,1, 11.9,1,1, 10.377, 10479.493, 439.303, 52920.379 25/05/17,09:37:09,11,09,1, 11.9,1,1, 10.377, 10479.522, 439.263, 52920.417 25/05/17,09:37:09,12,09,1, 11.9,1,1, 10.377, 10479.532, 439.280, 52920.350 25/05/17,09:37:09,13,09,1, 11.9,1,1, 10.377, 10479.540, 439.253, 52920.401 25/05/17,09:37:09,14,09,1, 11.9,1,1, 10.377, 10479.554, 439.221, 52920.303 25/05/17,09:37:09,15,09,1, 11.9,1,1, 10.377, 10479.560, 439.218, 52920.295 25/05/17,09:37:09,16,09,1, 11.9,1,1, 10.377, 10479.589, 439.215, 52920.357 25/05/17,09:37:09,17,09,1, 11.9,1,1, 10.377, 10479.566, 439.182, 52920.275 25/05/17,09:37:09,18,09,1, 11.9,1,1, 10.377, 10479.598, 439.160, 52920.298 25/05/17,09:37:09,19,09,1, 11.9,1,1, 10.377, 10479.621, 439.151, 52920.290 25/05/17,09:37:10,00,09,1, 11.9,1,1, 10.380, 10479.621, 439.151, 52920.290 25/05/17,09:37:10,01,09,1, 11.9,1,1, 10.380, 10479.642, 439.116, 52920.209 25/05/17,09:37:10,02,09,1, 11.9,1,1, 10.380, 10479.640, 439.105, 52920.243 25/05/17,09:37:10,03,09,1, 11.9,1,1, 10.380, 10479.665, 439.085, 52920.190 25/05/17,09:37:10,04,09,1, 11.9,1,1, 10.380, 10479.687, 439.071, 52920.188 25/05/17,09:37:10,05,09,1, 11.9,1,1, 10.380, 10479.696, 439.044, 52920.197 25/05/17,09:37:10,06,09,1, 11.9,1,1, 10.380, 10479.720, 439.061, 52920.183 25/05/17,09:37:10,07,09,1, 11.9,1,1, 10.380, 10479.668, 439.015, 52920.090 25/05/17,09:37:10,08,09,1, 11.9,1,1, 10.380, 10479.701, 438.977, 52920.081 25/05/17,09:37:10,09,09,1, 11.9,1,1, 10.380, 10479.707, 438.979, 52920.133 25/05/17,09:37:10,10,09,1, 11.9,1,1, 10.380, 10479.741, 438.954, 52920.041 25/05/17,09:37:10,11,09,1, 11.9,1,1, 10.380, 10479.767, 438.941, 52920.014 25/05/17,09:37:10,12,09,1, 11.9,1,1, 10.380, 10479.763, 438.915, 52920.055 25/05/17,09:37:10,13,09,1, 11.9,1,1, 10.380, 10479.772, 438.910, 52920.074 25/05/17,09:37:10,14,09,1, 11.9,1,1, 10.380, 10479.780, 438.885, 52920.112 25/05/17,09:37:10,15,09,1, 11.9,1,1, 10.380, 10479.790, 438.860, 52920.062 25/05/17,09:37:10,16,09,1, 11.9,1,1, 10.380, 10479.800, 438.837, 52920.013 25/05/17,09:37:10,17,09,1, 11.9,1,1, 10.380, 10479.805, 438.821, 52919.997 25/05/17,09:37:10,18,09,1, 11.9,1,1, 10.380, 10479.818, 438.794, 52919.916 25/05/17,09:37:10,19,09,1, 11.9,1,1, 10.380, 10479.811, 438.771, 52919.967 25/05/17,09:37:11,00,08,1, 11.9,1,1, 10.381, 10479.804, 438.771, 52919.967 25/05/17,09:37:11,01,08,1, 11.9,1,1, 10.381, 10479.837, 438.725, 52919.901 25/05/17,09:37:11,02,08,1, 11.9,1,1, 10.381, 10479.855, 438.746, 52919.979 25/05/17,09:37:11,03,08,1, 11.9,1,1, 10.381, 10479.864, 438.683, 52919.908 25/05/17,09:37:11,04,08,1, 11.9,1,1, 10.381, 10479.851, 438.668, 52919.899 25/05/17,09:37:11,05,08,1, 11.9,1,1, 10.381, 10479.876, 438.645, 52919.864 25/05/17,09:37:11,06,08,1, 11.9,1,1, 10.381, 10479.875, 438.616, 52919.847 25/05/17,09:37:11,07,08,1, 11.9,1,1, 10.381, 10479.910, 438.610, 52919.849 25/05/17,09:37:11,08,08,1, 11.9,1,1, 10.381, 10479.908, 438.569, 52919.794 25/05/17,09:37:11,09,08,1, 11.9,1,1, 10.381, 10479.935, 438.546, 52919.753 25/05/17,09:37:11,10,08,1, 11.9,1,1, 10.381, 10479.905, 438.540, 52919.780 25/05/17,09:37:11,11,08,1, 11.9,1,1, 10.381, 10479.954, 438.524, 52919.765 25/05/17,09:37:11,12,08,1, 11.9,1,1, 10.381, 10479.964, 438.508, 52919.721 25/05/17,09:37:11,13,08,1, 11.9,1,1, 10.381, 10479.956, 438.469, 52919.689 25/05/17,09:37:11,14,08,1, 11.9,1,1, 10.381, 10479.979, 438.443, 52919.653 25/05/17,09:37:11,15,08,1, 11.9,1,1, 10.381, 10479.994, 438.461, 52919.723 25/05/17,09:37:11,16,08,1, 11.9,1,1, 10.381, 10480.024, 438.419, 52919.681 25/05/17,09:37:11,17,08,1, 11.9,1,1, 10.381, 10480.024, 438.401, 52919.682 25/05/17,09:37:11,18,08,1, 11.9,1,1, 10.381, 10480.021, 438.376, 52919.626 25/05/17,09:37:11,19,08,1, 11.9,1,1, 10.381, 10480.026, 438.351, 52919.598 25/05/17,09:37:12,00,08,1, 12.0,1,1, 10.381, 10480.021, 438.351, 52919.598 25/05/17,09:37:12,01,08,1, 12.0,1,1, 10.381, 10480.067, 438.345, 52919.645 25/05/17,09:37:12,02,08,1, 12.0,1,1, 10.381, 10480.099, 438.292, 52919.585 25/05/17,09:37:12,03,08,1, 12.0,1,1, 10.381, 10480.100, 438.294, 52919.633 25/05/17,09:37:12,04,08,1, 12.0,1,1, 10.381, 10480.137, 438.278, 52919.565 25/05/17,09:37:12,05,08,1, 12.0,1,1, 10.381, 10480.137, 438.260, 52919.524 25/05/17,09:37:12,06,08,1, 12.0,1,1, 10.381, 10480.147, 438.236, 52919.554 25/05/17,09:37:12,07,08,1, 12.0,1,1, 10.381, 10480.179, 438.222, 52919.530 25/05/17,09:37:12,08,08,1, 12.0,1,1, 10.381, 10480.211, 438.184, 52919.490 25/05/17,09:37:12,09,08,1, 12.0,1,1, 10.381, 10480.193, 438.174, 52919.464 25/05/17,09:37:12,10,08,1, 12.0,1,1, 10.381, 10480.220, 438.155, 52919.436 25/05/17,09:37:12,11,08,1, 12.0,1,1, 10.381, 10480.230, 438.136, 52919.455 25/05/17,09:37:12,12,08,1, 12.0,1,1, 10.381, 10480.265, 438.119, 52919.434 25/05/17,09:37:12,13,08,1, 12.0,1,1, 10.381, 10480.261, 438.111, 52919.439 25/05/17,09:37:12,14,08,1, 12.0,1,1, 10.381, 10480.298, 438.078, 52919.414 25/05/17,09:37:12,15,08,1, 12.0,1,1, 10.381, 10480.324, 438.090, 52919.410 25/05/17,09:37:12,16,08,1, 12.0,1,1, 10.381, 10480.305, 438.082, 52919.344 25/05/17,09:37:12,17,08,1, 12.0,1,1, 10.381, 10480.342, 438.060, 52919.346 25/05/17,09:37:12,18,08,1, 12.0,1,1, 10.381, 10480.354, 438.032, 52919.362 25/05/17,09:37:12,19,08,1, 12.0,1,1, 10.381, 10480.377, 438.027, 52919.368 25/05/17,09:37:13,00,09,1, 11.9,1,1, 10.379, 10480.372, 438.027, 52919.368 25/05/17,09:37:13,01,09,1, 11.9,1,1, 10.379, 10480.418, 437.985, 52919.331 25/05/17,09:37:13,02,09,1, 11.9,1,1, 10.379, 10480.419, 437.975, 52919.309 25/05/17,09:37:13,03,09,1, 11.9,1,1, 10.379, 10480.443, 437.984, 52919.275 25/05/17,09:37:13,04,09,1, 11.9,1,1, 10.379, 10480.455, 437.968, 52919.337 25/05/17,09:37:13,05,09,1, 11.9,1,1, 10.379, 10480.483, 437.972, 52919.263 25/05/17,09:37:13,06,09,1, 11.9,1,1, 10.379, 10480.503, 437.982, 52919.224 25/05/17,09:37:13,07,09,1, 11.9,1,1, 10.379, 10480.486, 437.910, 52919.336 25/05/17,09:37:13,08,09,1, 11.9,1,1, 10.379, 10480.536, 437.915, 52919.204 25/05/17,09:37:13,09,09,1, 11.9,1,1, 10.379, 10480.533, 437.912, 52919.229 25/05/17,09:37:13,10,09,1, 11.9,1,1, 10.379, 10480.555, 437.902, 52919.309 25/05/17,09:37:13,11,09,1, 11.9,1,1, 10.379, 10480.578, 437.924, 52919.294 25/05/17,09:37:13,12,09,1, 11.9,1,1, 10.379, 10480.582, 437.897, 52919.269 25/05/17,09:37:13,13,09,1, 11.9,1,1, 10.379, 10480.599, 437.886, 52919.183 25/05/17,09:37:13,14,09,1, 11.9,1,1, 10.379, 10480.616, 437.871, 52919.186 25/05/17,09:37:13,15,09,1, 11.9,1,1, 10.379, 10480.612, 437.886, 52919.129 25/05/17,09:37:13,16,09,1, 11.9,1,1, 10.379, 10480.635, 437.865, 52919.216 25/05/17,09:37:13,17,09,1, 11.9,1,1, 10.379, 10480.676, 437.876, 52919.139 25/05/17,09:37:13,18,09,1, 11.9,1,1, 10.379, 10480.668, 437.866, 52919.256 25/05/17,09:37:13,19,09,1, 11.9,1,1, 10.379, 10480.702, 437.840, 52919.124 25/05/17,09:37:14,00,08,1, 11.9,1,1, 10.383, 10480.697, 437.840, 52919.124 25/05/17,09:37:14,01,08,1, 11.9,1,1, 10.383, 10480.721, 437.846, 52919.192 25/05/17,09:37:14,02,08,1, 11.9,1,1, 10.383, 10480.726, 437.848, 52919.124 25/05/17,09:37:14,03,08,1, 11.9,1,1, 10.383, 10480.745, 437.860, 52919.150 25/05/17,09:37:14,04,08,1, 11.9,1,1, 10.383, 10480.727, 437.831, 52919.127 25/05/17,09:37:14,05,08,1, 11.9,1,1, 10.383, 10480.750, 437.823, 52919.141 25/05/17,09:37:14,06,08,1, 11.9,1,1, 10.383, 10480.775, 437.808, 52919.151 25/05/17,09:37:14,07,08,1, 11.9,1,1, 10.383, 10480.785, 437.804, 52919.093 25/05/17,09:37:14,08,08,1, 11.9,1,1, 10.383, 10480.770, 437.810, 52919.130 25/05/17,09:37:14,09,08,1, 11.9,1,1, 10.383, 10480.805, 437.800, 52919.021 25/05/17,09:37:14,10,08,1, 11.9,1,1, 10.383, 10480.796, 437.806, 52919.063 25/05/17,09:37:14,11,08,1, 11.9,1,1, 10.383, 10480.799, 437.781, 52919.007 25/05/17,09:37:14,12,08,1, 11.9,1,1, 10.383, 10480.809, 437.792, 52919.019 25/05/17,09:37:14,13,08,1, 11.9,1,1, 10.383, 10480.834, 437.772, 52919.046 25/05/17,09:37:14,14,08,1, 11.9,1,1, 10.383, 10480.837, 437.769, 52919.036 25/05/17,09:37:14,15,08,1, 11.9,1,1, 10.383, 10480.847, 437.772, 52919.016 25/05/17,09:37:14,16,08,1, 11.9,1,1, 10.383, 10480.878, 437.752, 52919.014 25/05/17,09:37:14,17,08,1, 11.9,1,1, 10.383, 10480.872, 437.761, 52919.089 25/05/17,09:37:14,18,08,1, 11.9,1,1, 10.383, 10480.831, 437.793, 52919.081 25/05/17,09:37:14,19,08,1, 11.9,1,1, 10.383, 10480.902, 437.749, 52919.031 25/05/17,09:37:15,00,08,1, 12.0,1,1, 10.382, 10480.897, 437.749, 52919.031 25/05/17,09:37:15,01,08,1, 12.0,1,1, 10.382, 10480.909, 437.751, 52918.958 25/05/17,09:37:15,02,08,1, 12.0,1,1, 10.382, 10480.953, 437.737, 52918.946 25/05/17,09:37:15,03,08,1, 12.0,1,1, 10.382, 10480.945, 437.742, 52918.910 25/05/17,09:37:15,04,08,1, 12.0,1,1, 10.382, 10480.929, 437.739, 52918.988 25/05/17,09:37:15,05,08,1, 12.0,1,1, 10.382, 10480.944, 437.758, 52918.903 25/05/17,09:37:15,06,08,1, 12.0,1,1, 10.382, 10480.944, 437.745, 52918.959 25/05/17,09:37:15,07,08,1, 12.0,1,1, 10.382, 10480.988, 437.748, 52918.958 25/05/17,09:37:15,08,08,1, 12.0,1,1, 10.382, 10481.000, 437.749, 52918.913 25/05/17,09:37:15,09,08,1, 12.0,1,1, 10.382, 10481.007, 437.729, 52918.943 25/05/17,09:37:15,10,08,1, 12.0,1,1, 10.382, 10481.027, 437.706, 52918.890 25/05/17,09:37:15,11,08,1, 12.0,1,1, 10.382, 10481.017, 437.723, 52918.935 25/05/17,09:37:15,12,08,1, 12.0,1,1, 10.382, 10481.067, 437.732, 52918.906 25/05/17,09:37:15,13,08,1, 12.0,1,1, 10.382, 10481.061, 437.741, 52918.908 25/05/17,09:37:15,14,08,1, 12.0,1,1, 10.382, 10481.087, 437.756, 52918.933 25/05/17,09:37:15,15,08,1, 12.0,1,1, 10.382, 10481.120, 437.708, 52918.938 25/05/17,09:37:15,16,08,1, 12.0,1,1, 10.382, 10481.107, 437.733, 52918.839 25/05/17,09:37:15,17,08,1, 12.0,1,1, 10.382, 10481.148, 437.739, 52918.907 25/05/17,09:37:15,18,08,1, 12.0,1,1, 10.382, 10481.118, 437.732, 52918.897 25/05/17,09:37:15,19,08,1, 12.0,1,1, 10.382, 10481.143, 437.722, 52918.886 25/05/17,09:37:16,00,08,1, 12.0,1,1, 10.381, 10481.139, 437.722, 52918.886 25/05/17,09:37:16,01,08,1, 12.0,1,1, 10.381, 10481.215, 437.701, 52918.628 25/05/17,09:37:16,02,08,1, 12.0,1,1, 10.381, 10481.171, 437.712, 52918.881 25/05/17,09:37:16,03,08,1, 12.0,1,1, 10.381, 10481.210, 437.729, 52918.843 25/05/17,09:37:16,04,08,1, 12.0,1,1, 10.381, 10481.229, 437.719, 52918.879 25/05/17,09:37:16,05,08,1, 12.0,1,1, 10.381, 10481.252, 437.731, 52918.830 25/05/17,09:37:16,06,08,1, 12.0,1,1, 10.381, 10481.270, 437.732, 52918.864 25/05/17,09:37:16,07,08,1, 12.0,1,1, 10.381, 10481.335, 437.730, 52918.785 25/05/17,09:37:16,08,08,1, 12.0,1,1, 10.381, 10481.318, 437.726, 52918.830 25/05/17,09:37:16,09,08,1, 12.0,1,1, 10.381, 10481.353, 437.710, 52918.798 25/05/17,09:37:16,10,08,1, 12.0,1,1, 10.381, 10481.405, 437.732, 52918.819 25/05/17,09:37:16,11,08,1, 12.0,1,1, 10.381, 10481.416, 437.734, 52918.780 25/05/17,09:37:16,12,08,1, 12.0,1,1, 10.381, 10481.430, 437.728, 52918.735 25/05/17,09:37:16,13,08,1, 12.0,1,1, 10.381, 10481.464, 437.725, 52918.759 25/05/17,09:37:16,14,08,1, 12.0,1,1, 10.381, 10481.462, 437.725, 52918.731 25/05/17,09:37:16,15,08,1, 12.0,1,1, 10.381, 10481.524, 437.737, 52918.745 25/05/17,09:37:16,16,08,1, 12.0,1,1, 10.381, 10481.533, 437.712, 52918.708 25/05/17,09:37:16,17,08,1, 12.0,1,1, 10.381, 10481.533, 437.714, 52918.738 25/05/17,09:37:16,18,08,1, 12.0,1,1, 10.381, 10481.613, 437.743, 52918.706 25/05/17,09:37:16,19,08,1, 12.0,1,1, 10.381, 10481.619, 437.762, 52918.701 25/05/17,09:37:17,00,08,1, 11.9,1,1, 10.382, 10481.615, 437.762, 52918.701 25/05/17,09:37:17,01,08,1, 11.9,1,1, 10.382, 10481.681, 437.732, 52918.601 25/05/17,09:37:17,02,08,1, 11.9,1,1, 10.382, 10481.700, 437.737, 52918.636 25/05/17,09:37:17,03,08,1, 11.9,1,1, 10.382, 10481.752, 437.758, 52918.654 25/05/17,09:37:17,04,08,1, 11.9,1,1, 10.382, 10481.794, 437.746, 52918.610 25/05/17,09:37:17,05,08,1, 11.9,1,1, 10.382, 10481.819, 437.763, 52918.709 25/05/17,09:37:17,06,08,1, 11.9,1,1, 10.382, 10481.842, 437.758, 52918.637 25/05/17,09:37:17,07,08,1, 11.9,1,1, 10.382, 10481.853, 437.775, 52918.663 25/05/17,09:37:17,08,08,1, 11.9,1,1, 10.382, 10481.915, 437.744, 52918.644 25/05/17,09:37:17,09,08,1, 11.9,1,1, 10.382, 10481.958, 437.746, 52918.615 25/05/17,09:37:17,10,08,1, 11.9,1,1, 10.382, 10481.991, 437.755, 52918.614 25/05/17,09:37:17,11,08,1, 11.9,1,1, 10.382, 10482.032, 437.753, 52918.528 25/05/17,09:37:17,12,08,1, 11.9,1,1, 10.382, 10482.079, 437.765, 52918.593 25/05/17,09:37:17,13,08,1, 11.9,1,1, 10.382, 10482.076, 437.758, 52918.631 25/05/17,09:37:17,14,08,1, 11.9,1,1, 10.382, 10482.130, 437.782, 52918.570 25/05/17,09:37:17,15,08,1, 11.9,1,1, 10.382, 10482.168, 437.750, 52918.522 25/05/17,09:37:17,16,08,1, 11.9,1,1, 10.382, 10482.224, 437.770, 52918.581 25/05/17,09:37:17,17,08,1, 11.9,1,1, 10.382, 10482.277, 437.754, 52918.550 25/05/17,09:37:17,18,08,1, 11.9,1,1, 10.382, 10482.297, 437.744, 52918.555 25/05/17,09:37:17,19,08,1, 11.9,1,1, 10.382, 10482.341, 437.752, 52918.453 25/05/17,09:37:18,00,08,1, 11.9,1,1, 10.380, 10482.333, 437.752, 52918.453 25/05/17,09:37:18,01,08,1, 11.9,1,1, 10.380, 10482.417, 437.743, 52918.494 25/05/17,09:37:18,02,08,1, 11.9,1,1, 10.380, 10482.482, 437.759, 52918.528 25/05/17,09:37:18,03,08,1, 11.9,1,1, 10.380, 10482.522, 437.743, 52918.398 25/05/17,09:37:18,04,08,1, 11.9,1,1, 10.380, 10482.562, 437.752, 52918.501 25/05/17,09:37:18,05,08,1, 11.9,1,1, 10.380, 10482.627, 437.762, 52918.435 25/05/17,09:37:18,06,08,1, 11.9,1,1, 10.380, 10482.652, 437.733, 52918.375 25/05/17,09:37:18,07,08,1, 11.9,1,1, 10.380, 10482.721, 437.744, 52918.370 25/05/17,09:37:18,08,08,1, 11.9,1,1, 10.380, 10482.773, 437.736, 52918.319 25/05/17,09:37:18,09,08,1, 11.9,1,1, 10.380, 10482.821, 437.735, 52918.298 25/05/17,09:37:18,10,08,1, 11.9,1,1, 10.380, 10482.856, 437.736, 52918.278 25/05/17,09:37:18,11,08,1, 11.9,1,1, 10.380, 10482.922, 437.740, 52918.309 25/05/17,09:37:18,12,08,1, 11.9,1,1, 10.380, 10482.966, 437.744, 52918.285 25/05/17,09:37:18,13,08,1, 11.9,1,1, 10.380, 10483.025, 437.756, 52918.284 25/05/17,09:37:18,14,08,1, 11.9,1,1, 10.380, 10483.049, 437.743, 52918.285 25/05/17,09:37:18,15,08,1, 11.9,1,1, 10.380, 10483.116, 437.719, 52918.249 25/05/17,09:37:18,16,08,1, 11.9,1,1, 10.380, 10483.179, 437.728, 52918.186 25/05/17,09:37:18,17,08,1, 11.9,1,1, 10.380, 10483.227, 437.742, 52918.244 25/05/17,09:37:18,18,08,1, 11.9,1,1, 10.380, 10483.281, 437.719, 52918.162 25/05/17,09:37:18,19,08,1, 11.9,1,1, 10.380, 10483.315, 437.710, 52918.147 25/05/17,09:37:19,00,09,1, 11.9,1,1, 10.384, 10483.309, 437.710, 52918.147 25/05/17,09:37:19,01,09,1, 11.9,1,1, 10.384, 10483.434, 437.699, 52918.130 25/05/17,09:37:19,02,09,1, 11.9,1,1, 10.384, 10483.467, 437.725, 52918.081 25/05/17,09:37:19,03,09,1, 11.9,1,1, 10.384, 10483.531, 437.724, 52918.028 25/05/17,09:37:19,04,09,1, 11.9,1,1, 10.384, 10483.605, 437.687, 52917.991 25/05/17,09:37:19,05,09,1, 11.9,1,1, 10.384, 10483.663, 437.693, 52918.017 25/05/17,09:37:19,06,09,1, 11.9,1,1, 10.384, 10483.686, 437.678, 52918.069 25/05/17,09:37:19,07,09,1, 11.9,1,1, 10.384, 10483.758, 437.683, 52918.017 25/05/17,09:37:19,08,09,1, 11.9,1,1, 10.384, 10483.816, 437.675, 52917.937 25/05/17,09:37:19,09,09,1, 11.9,1,1, 10.384, 10483.858, 437.674, 52918.007 25/05/17,09:37:19,10,09,1, 11.9,1,1, 10.384, 10483.929, 437.640, 52917.901 25/05/17,09:37:19,11,09,1, 11.9,1,1, 10.384, 10483.963, 437.668, 52917.874 25/05/17,09:37:19,12,09,1, 11.9,1,1, 10.384, 10484.030, 437.665, 52917.938 25/05/17,09:37:19,13,09,1, 11.9,1,1, 10.384, 10484.103, 437.663, 52917.856 25/05/17,09:37:19,14,09,1, 11.9,1,1, 10.384, 10484.125, 437.632, 52917.883 25/05/17,09:37:19,15,09,1, 11.9,1,1, 10.384, 10484.166, 437.638, 52917.848 25/05/17,09:37:19,16,09,1, 11.9,1,1, 10.384, 10484.226, 437.624, 52917.863 25/05/17,09:37:19,17,09,1, 11.9,1,1, 10.384, 10484.279, 437.611, 52917.811 25/05/17,09:37:19,18,09,1, 11.9,1,1, 10.384, 10484.338, 437.627, 52917.825 25/05/17,09:37:19,19,09,1, 11.9,1,1, 10.384, 10484.399, 437.618, 52917.758 25/05/17,09:37:20,00,09,1, 11.9,1,1, 10.386, 10484.394, 437.618, 52917.758 25/05/17,09:37:20,01,09,1, 11.9,1,1, 10.386, 10484.520, 437.600, 52917.727 25/05/17,09:37:20,02,09,1, 11.9,1,1, 10.386, 10484.558, 437.567, 52917.712 25/05/17,09:37:20,03,09,1, 11.9,1,1, 10.386, 10484.632, 437.576, 52917.737 25/05/17,09:37:20,04,09,1, 11.9,1,1, 10.386, 10484.714, 437.578, 52917.694 25/05/17,09:37:20,05,09,1, 11.9,1,1, 10.386, 10484.757, 437.559, 52917.707 25/05/17,09:37:20,06,09,1, 11.9,1,1, 10.386, 10484.807, 437.529, 52917.712 25/05/17,09:37:20,07,09,1, 11.9,1,1, 10.386, 10484.856, 437.521, 52917.643 25/05/17,09:37:20,08,09,1, 11.9,1,1, 10.386, 10484.900, 437.508, 52917.617 25/05/17,09:37:20,09,09,1, 11.9,1,1, 10.386, 10484.954, 437.520, 52917.624 25/05/17,09:37:20,10,09,1, 11.9,1,1, 10.386, 10485.012, 437.492, 52917.561 25/05/17,09:37:20,11,09,1, 11.9,1,1, 10.386, 10485.057, 437.471, 52917.570 25/05/17,09:37:20,12,09,1, 11.9,1,1, 10.386, 10485.120, 437.471, 52917.522 25/05/17,09:37:20,13,09,1, 11.9,1,1, 10.386, 10485.169, 437.459, 52917.443 25/05/17,09:37:20,14,09,1, 11.9,1,1, 10.386, 10485.231, 437.434, 52917.484 25/05/17,09:37:20,15,09,1, 11.9,1,1, 10.386, 10485.284, 437.456, 52917.510 25/05/17,09:37:20,16,09,1, 11.9,1,1, 10.386, 10485.309, 437.434, 52917.411 25/05/17,09:37:20,17,09,1, 11.9,1,1, 10.386, 10485.356, 437.388, 52917.407 25/05/17,09:37:20,18,09,1, 11.9,1,1, 10.386, 10485.441, 437.392, 52917.385 25/05/17,09:37:20,19,09,1, 11.9,1,1, 10.386, 10485.486, 437.395, 52917.390 25/05/17,09:37:21,00,09,1, 11.9,1,1, 10.384, 10485.479, 437.395, 52917.390 25/05/17,09:37:21,01,09,1, 11.9,1,1, 10.384, 10485.583, 437.380, 52917.323 25/05/17,09:37:21,02,09,1, 11.9,1,1, 10.384, 10485.634, 437.365, 52917.312 25/05/17,09:37:21,03,09,1, 11.9,1,1, 10.384, 10485.697, 437.364, 52917.370 25/05/17,09:37:21,04,09,1, 11.9,1,1, 10.384, 10485.719, 437.381, 52917.293 25/05/17,09:37:21,05,09,1, 11.9,1,1, 10.384, 10485.826, 437.334, 52917.255 25/05/17,09:37:21,06,09,1, 11.9,1,1, 10.384, 10485.835, 437.355, 52917.286 25/05/17,09:37:21,07,09,1, 11.9,1,1, 10.384, 10485.900, 437.323, 52917.217 25/05/17,09:37:21,08,09,1, 11.9,1,1, 10.384, 10485.935, 437.329, 52917.228 25/05/17,09:37:21,09,09,1, 11.9,1,1, 10.384, 10485.979, 437.300, 52917.171 25/05/17,09:37:21,10,09,1, 11.9,1,1, 10.384, 10486.002, 437.320, 52917.159 25/05/17,09:37:21,11,09,1, 11.9,1,1, 10.384, 10486.071, 437.307, 52917.165 25/05/17,09:37:21,12,09,1, 11.9,1,1, 10.384, 10486.113, 437.311, 52917.085 25/05/17,09:37:21,13,09,1, 11.9,1,1, 10.384, 10486.146, 437.261, 52917.112 25/05/17,09:37:21,14,09,1, 11.9,1,1, 10.384, 10486.211, 437.269, 52917.072 25/05/17,09:37:21,15,09,1, 11.9,1,1, 10.384, 10486.268, 437.253, 52917.056 25/05/17,09:37:21,16,09,1, 11.9,1,1, 10.384, 10486.285, 437.239, 52917.094 25/05/17,09:37:21,17,09,1, 11.9,1,1, 10.384, 10486.358, 437.242, 52917.057 25/05/17,09:37:21,18,09,1, 11.9,1,1, 10.384, 10486.399, 437.236, 52917.065 25/05/17,09:37:21,19,09,1, 11.9,1,1, 10.384, 10486.436, 437.224, 52917.028 25/05/17,09:37:22,00,09,1, 11.9,1,1, 10.388, 10486.430, 437.224, 52917.028 25/05/17,09:37:22,01,09,1, 11.9,1,1, 10.388, 10486.524, 437.187, 52917.047 25/05/17,09:37:22,02,09,1, 11.9,1,1, 10.388, 10486.585, 437.171, 52917.041 25/05/17,09:37:22,03,09,1, 11.9,1,1, 10.388, 10486.625, 437.155, 52916.912 25/05/17,09:37:22,04,09,1, 11.9,1,1, 10.388, 10486.680, 437.151, 52916.947 25/05/17,09:37:22,05,09,1, 11.9,1,1, 10.388, 10486.710, 437.145, 52916.951 25/05/17,09:37:22,06,09,1, 11.9,1,1, 10.388, 10486.778, 437.117, 52916.858 25/05/17,09:37:22,07,09,1, 11.9,1,1, 10.388, 10486.821, 437.130, 52916.916 25/05/17,09:37:22,08,09,1, 11.9,1,1, 10.388, 10486.848, 437.121, 52916.898 25/05/17,09:37:22,09,09,1, 11.9,1,1, 10.388, 10486.891, 437.127, 52916.884 25/05/17,09:37:22,10,09,1, 11.9,1,1, 10.388, 10486.939, 437.092, 52916.877 25/05/17,09:37:22,11,09,1, 11.9,1,1, 10.388, 10486.981, 437.097, 52916.803 25/05/17,09:37:22,12,09,1, 11.9,1,1, 10.388, 10487.017, 437.083, 52916.783 25/05/17,09:37:22,13,09,1, 11.9,1,1, 10.388, 10487.071, 437.052, 52916.772 25/05/17,09:37:22,14,09,1, 11.9,1,1, 10.388, 10487.119, 437.036, 52916.758 25/05/17,09:37:22,15,09,1, 11.9,1,1, 10.388, 10487.136, 437.028, 52916.778 25/05/17,09:37:22,16,09,1, 11.9,1,1, 10.388, 10487.208, 436.987, 52916.716 25/05/17,09:37:22,17,09,1, 11.9,1,1, 10.388, 10487.262, 436.991, 52916.738 25/05/17,09:37:22,18,09,1, 11.9,1,1, 10.388, 10487.301, 436.981, 52916.744 25/05/17,09:37:22,19,09,1, 11.9,1,1, 10.388, 10487.317, 436.977, 52916.743 25/05/17,09:37:23,00,09,1, 11.9,1,1, 10.382, 10487.314, 436.977, 52916.743 25/05/17,09:37:23,01,09,1, 11.9,1,1, 10.382, 10487.430, 436.957, 52916.631 25/05/17,09:37:23,02,09,1, 11.9,1,1, 10.382, 10487.462, 436.922, 52916.618 25/05/17,09:37:23,03,09,1, 11.9,1,1, 10.382, 10487.485, 436.920, 52916.611 25/05/17,09:37:23,04,09,1, 11.9,1,1, 10.382, 10487.563, 436.938, 52916.651 25/05/17,09:37:23,05,09,1, 11.9,1,1, 10.382, 10487.583, 436.901, 52916.559 25/05/17,09:37:23,06,09,1, 11.9,1,1, 10.382, 10487.628, 436.886, 52916.585 25/05/17,09:37:23,07,09,1, 11.9,1,1, 10.382, 10487.694, 436.880, 52916.580 25/05/17,09:37:23,08,09,1, 11.9,1,1, 10.382, 10487.742, 436.863, 52916.464 25/05/17,09:37:23,09,09,1, 11.9,1,1, 10.382, 10487.727, 436.853, 52916.583 25/05/17,09:37:23,10,09,1, 11.9,1,1, 10.382, 10487.819, 436.821, 52916.555 25/05/17,09:37:23,11,09,1, 11.9,1,1, 10.382, 10487.875, 436.810, 52916.482 25/05/17,09:37:23,12,09,1, 11.9,1,1, 10.382, 10487.903, 436.793, 52916.464 25/05/17,09:37:23,13,09,1, 11.9,1,1, 10.382, 10487.971, 436.786, 52916.449 25/05/17,09:37:23,14,09,1, 11.9,1,1, 10.382, 10488.011, 436.786, 52916.456 25/05/17,09:37:23,15,09,1, 11.9,1,1, 10.382, 10488.058, 436.763, 52916.461 25/05/17,09:37:23,16,09,1, 11.9,1,1, 10.382, 10488.102, 436.742, 52916.447 25/05/17,09:37:23,17,09,1, 11.9,1,1, 10.382, 10488.128, 436.703, 52916.448 25/05/17,09:37:23,18,09,1, 11.9,1,1, 10.382, 10488.194, 436.709, 52916.385 25/05/17,09:37:23,19,09,1, 11.9,1,1, 10.382, 10488.228, 436.672, 52916.384 25/05/17,09:37:24,00,09,1, 11.9,1,1, 10.383, 10488.224, 436.672, 52916.384 25/05/17,09:37:24,01,09,1, 11.9,1,1, 10.383, 10488.379, 436.637, 52916.150 25/05/17,09:37:24,02,09,1, 11.9,1,1, 10.383, 10488.337, 436.638, 52916.298 25/05/17,09:37:24,03,09,1, 11.9,1,1, 10.383, 10488.414, 436.626, 52916.350 25/05/17,09:37:24,04,09,1, 11.9,1,1, 10.383, 10488.444, 436.619, 52916.316 25/05/17,09:37:24,05,09,1, 11.9,1,1, 10.383, 10488.485, 436.600, 52916.316 25/05/17,09:37:24,06,09,1, 11.9,1,1, 10.383, 10488.559, 436.596, 52916.237 25/05/17,09:37:24,07,09,1, 11.9,1,1, 10.383, 10488.595, 436.572, 52916.186 25/05/17,09:37:24,08,09,1, 11.9,1,1, 10.383, 10488.670, 436.566, 52916.205 25/05/17,09:37:24,09,09,1, 11.9,1,1, 10.383, 10488.670, 436.556, 52916.186 25/05/17,09:37:24,10,09,1, 11.9,1,1, 10.383, 10488.732, 436.514, 52916.208 25/05/17,09:37:24,11,09,1, 11.9,1,1, 10.383, 10488.755, 436.521, 52916.185 25/05/17,09:37:24,12,09,1, 11.9,1,1, 10.383, 10488.843, 436.515, 52916.189 25/05/17,09:37:24,13,09,1, 11.9,1,1, 10.383, 10488.857, 436.503, 52916.229 25/05/17,09:37:24,14,09,1, 11.9,1,1, 10.383, 10488.904, 436.461, 52916.161 25/05/17,09:37:24,15,09,1, 11.9,1,1, 10.383, 10488.937, 436.470, 52916.137 25/05/17,09:37:24,16,09,1, 11.9,1,1, 10.383, 10488.994, 436.477, 52916.119 25/05/17,09:37:24,17,09,1, 11.9,1,1, 10.383, 10489.068, 436.441, 52916.021 25/05/17,09:37:24,18,09,1, 11.9,1,1, 10.383, 10489.081, 436.433, 52916.103 25/05/17,09:37:24,19,09,1, 11.9,1,1, 10.383, 10489.119, 436.396, 52916.080 25/05/17,09:37:25,00,09,1, 11.9,1,1, 10.383, 10489.117, 436.396, 52916.080 25/05/17,09:37:25,01,09,1, 11.9,1,1, 10.383, 10489.219, 436.377, 52916.070 25/05/17,09:37:25,02,09,1, 11.9,1,1, 10.383, 10489.239, 436.360, 52916.012 25/05/17,09:37:25,03,09,1, 11.9,1,1, 10.383, 10489.295, 436.340, 52916.007 25/05/17,09:37:25,04,09,1, 11.9,1,1, 10.383, 10489.363, 436.358, 52916.015 25/05/17,09:37:25,05,09,1, 11.9,1,1, 10.383, 10489.370, 436.337, 52916.000 25/05/17,09:37:25,06,09,1, 11.9,1,1, 10.383, 10489.409, 436.322, 52916.020 25/05/17,09:37:25,07,09,1, 11.9,1,1, 10.383, 10489.462, 436.307, 52915.959 25/05/17,09:37:25,08,09,1, 11.9,1,1, 10.383, 10489.483, 436.297, 52915.964 25/05/17,09:37:25,09,09,1, 11.9,1,1, 10.383, 10489.541, 436.293, 52915.951 25/05/17,09:37:25,10,09,1, 11.9,1,1, 10.383, 10489.575, 436.286, 52915.926 25/05/17,09:37:25,11,09,1, 11.9,1,1, 10.383, 10489.625, 436.273, 52915.917 25/05/17,09:37:25,12,09,1, 11.9,1,1, 10.383, 10489.648, 436.267, 52915.885 25/05/17,09:37:25,13,09,1, 11.9,1,1, 10.383, 10489.680, 436.282, 52915.877 25/05/17,09:37:25,14,09,1, 11.9,1,1, 10.383, 10489.734, 436.253, 52915.824 25/05/17,09:37:25,15,09,1, 11.9,1,1, 10.383, 10489.747, 436.230, 52915.843 25/05/17,09:37:25,16,09,1, 11.9,1,1, 10.383, 10489.791, 436.232, 52915.867 25/05/17,09:37:25,17,09,1, 11.9,1,1, 10.383, 10489.835, 436.229, 52915.825 25/05/17,09:37:25,18,09,1, 11.9,1,1, 10.383, 10489.860, 436.224, 52915.774 25/05/17,09:37:25,19,09,1, 11.9,1,1, 10.383, 10489.910, 436.208, 52915.878 25/05/17,09:37:26,00,09,1, 11.9,1,1, 10.385, 10489.910, 436.208, 52915.878 25/05/17,09:37:26,01,09,1, 11.9,1,1, 10.385, 10489.963, 436.184, 52915.845 25/05/17,09:37:26,02,09,1, 11.9,1,1, 10.385, 10489.982, 436.200, 52915.769 25/05/17,09:37:26,03,09,1, 11.9,1,1, 10.385, 10490.033, 436.182, 52915.738 25/05/17,09:37:26,04,09,1, 11.9,1,1, 10.385, 10490.047, 436.190, 52915.803 25/05/17,09:37:26,05,09,1, 11.9,1,1, 10.385, 10490.076, 436.181, 52915.750 25/05/17,09:37:26,06,09,1, 11.9,1,1, 10.385, 10490.124, 436.158, 52915.681 25/05/17,09:37:26,07,09,1, 11.9,1,1, 10.385, 10490.112, 436.184, 52915.751 25/05/17,09:37:26,08,09,1, 11.9,1,1, 10.385, 10490.143, 436.135, 52915.654 25/05/17,09:37:26,09,09,1, 11.9,1,1, 10.385, 10490.166, 436.145, 52915.720 25/05/17,09:37:26,10,09,1, 11.9,1,1, 10.385, 10490.205, 436.152, 52915.762 25/05/17,09:37:26,11,09,1, 11.9,1,1, 10.385, 10490.188, 436.126, 52915.663 25/05/17,09:37:26,12,09,1, 11.9,1,1, 10.385, 10490.245, 436.114, 52915.707 25/05/17,09:37:26,13,09,1, 11.9,1,1, 10.385, 10490.269, 436.105, 52915.685 25/05/17,09:37:26,14,09,1, 11.9,1,1, 10.385, 10490.283, 436.095, 52915.670 25/05/17,09:37:26,15,09,1, 11.9,1,1, 10.385, 10490.286, 436.066, 52915.689 25/05/17,09:37:26,16,09,1, 11.9,1,1, 10.385, 10490.321, 436.051, 52915.609 25/05/17,09:37:26,17,09,1, 11.9,1,1, 10.385, 10490.339, 436.070, 52915.624 25/05/17,09:37:26,18,09,1, 11.9,1,1, 10.385, 10490.356, 436.047, 52915.637 25/05/17,09:37:26,19,09,1, 11.9,1,1, 10.385, 10490.399, 436.026, 52915.605 25/05/17,09:37:27,00,07,1, 12.0,1,1, 10.385, 10490.394, 436.026, 52915.605 25/05/17,09:37:27,01,07,1, 12.0,1,1, 10.385, 10490.391, 436.016, 52915.580 25/05/17,09:37:27,02,07,1, 12.0,1,1, 10.385, 10490.412, 436.003, 52915.573 25/05/17,09:37:27,03,07,1, 12.0,1,1, 10.385, 10490.438, 435.995, 52915.545 25/05/17,09:37:27,04,07,1, 12.0,1,1, 10.385, 10490.451, 435.980, 52915.608 25/05/17,09:37:27,05,07,1, 12.0,1,1, 10.385, 10490.438, 435.975, 52915.587 25/05/17,09:37:27,06,07,1, 12.0,1,1, 10.385, 10490.455, 435.952, 52915.554 25/05/17,09:37:27,07,07,1, 12.0,1,1, 10.385, 10490.471, 435.954, 52915.492 25/05/17,09:37:27,08,07,1, 12.0,1,1, 10.385, 10490.472, 435.924, 52915.484 25/05/17,09:37:27,09,07,1, 12.0,1,1, 10.385, 10490.469, 435.921, 52915.507 25/05/17,09:37:27,10,07,1, 12.0,1,1, 10.385, 10490.511, 435.900, 52915.465 25/05/17,09:37:27,11,07,1, 12.0,1,1, 10.385, 10490.525, 435.886, 52915.550 25/05/17,09:37:27,12,07,1, 12.0,1,1, 10.385, 10490.516, 435.855, 52915.451 25/05/17,09:37:27,13,07,1, 12.0,1,1, 10.385, 10490.524, 435.847, 52915.451 25/05/17,09:37:27,14,07,1, 12.0,1,1, 10.385, 10490.518, 435.842, 52915.507 25/05/17,09:37:27,15,07,1, 12.0,1,1, 10.385, 10490.549, 435.814, 52915.449 25/05/17,09:37:27,16,07,1, 12.0,1,1, 10.385, 10490.535, 435.795, 52915.464 25/05/17,09:37:27,17,07,1, 12.0,1,1, 10.385, 10490.554, 435.784, 52915.394 25/05/17,09:37:27,18,07,1, 12.0,1,1, 10.385, 10490.539, 435.761, 52915.446 25/05/17,09:37:27,19,07,1, 12.0,1,1, 10.385, 10490.593, 435.752, 52915.415 25/05/17,09:37:28,00,08,1, 11.9,1,1, 10.387, 10490.586, 435.752, 52915.415 25/05/17,09:37:28,01,08,1, 11.9,1,1, 10.387, 10490.593, 435.705, 52915.331 25/05/17,09:37:28,02,08,1, 11.9,1,1, 10.387, 10490.562, 435.701, 52915.339 25/05/17,09:37:28,03,08,1, 11.9,1,1, 10.387, 10490.588, 435.673, 52915.335 25/05/17,09:37:28,04,08,1, 11.9,1,1, 10.387, 10490.618, 435.651, 52915.342 25/05/17,09:37:28,05,08,1, 11.9,1,1, 10.387, 10490.585, 435.648, 52915.307 25/05/17,09:37:28,06,08,1, 11.9,1,1, 10.387, 10490.606, 435.593, 52915.326 25/05/17,09:37:28,07,08,1, 11.9,1,1, 10.387, 10490.625, 435.552, 52915.257 25/05/17,09:37:28,08,08,1, 11.9,1,1, 10.387, 10490.629, 435.549, 52915.279 25/05/17,09:37:28,09,08,1, 11.9,1,1, 10.387, 10490.664, 435.543, 52915.257 25/05/17,09:37:28,10,08,1, 11.9,1,1, 10.387, 10490.653, 435.497, 52915.227 25/05/17,09:37:28,11,08,1, 11.9,1,1, 10.387, 10490.655, 435.482, 52915.226 25/05/17,09:37:28,12,08,1, 11.9,1,1, 10.387, 10490.671, 435.452, 52915.228 25/05/17,09:37:28,13,08,1, 11.9,1,1, 10.387, 10490.671, 435.441, 52915.262 25/05/17,09:37:28,14,08,1, 11.9,1,1, 10.387, 10490.673, 435.415, 52915.235 25/05/17,09:37:28,15,08,1, 11.9,1,1, 10.387, 10490.695, 435.398, 52915.194 25/05/17,09:37:28,16,08,1, 11.9,1,1, 10.387, 10490.697, 435.348, 52915.115 25/05/17,09:37:28,17,08,1, 11.9,1,1, 10.387, 10490.709, 435.342, 52915.112 25/05/17,09:37:28,18,08,1, 11.9,1,1, 10.387, 10490.719, 435.327, 52915.089 25/05/17,09:37:28,19,08,1, 11.9,1,1, 10.387, 10490.727, 435.297, 52915.107 25/05/17,09:37:29,00,08,1, 11.9,1,1, 10.382, 10490.719, 435.297, 52915.107 25/05/17,09:37:29,01,08,1, 11.9,1,1, 10.382, 10490.747, 435.229, 52915.110 25/05/17,09:37:29,02,08,1, 11.9,1,1, 10.382, 10490.774, 435.224, 52915.094 25/05/17,09:37:29,03,08,1, 11.9,1,1, 10.382, 10490.752, 435.223, 52915.079 25/05/17,09:37:29,04,08,1, 11.9,1,1, 10.382, 10490.829, 435.184, 52914.923 25/05/17,09:37:29,05,08,1, 11.9,1,1, 10.382, 10490.798, 435.161, 52915.005 25/05/17,09:37:29,06,08,1, 11.9,1,1, 10.382, 10490.848, 435.128, 52914.896 25/05/17,09:37:29,07,08,1, 11.9,1,1, 10.382, 10490.813, 435.142, 52914.908 25/05/17,09:37:29,08,08,1, 11.9,1,1, 10.382, 10490.796, 435.098, 52915.051 25/05/17,09:37:29,09,08,1, 11.9,1,1, 10.382, 10490.876, 435.099, 52915.049 25/05/17,09:37:29,10,08,1, 11.9,1,1, 10.382, 10490.864, 435.043, 52914.928 25/05/17,09:37:29,11,08,1, 11.9,1,1, 10.382, 10490.894, 435.041, 52914.982 25/05/17,09:37:29,12,08,1, 11.9,1,1, 10.382, 10490.905, 435.016, 52914.898 25/05/17,09:37:29,13,08,1, 11.9,1,1, 10.382, 10490.933, 435.009, 52914.963 25/05/17,09:37:29,14,08,1, 11.9,1,1, 10.382, 10490.950, 434.979, 52914.932 25/05/17,09:37:29,15,08,1, 11.9,1,1, 10.382, 10490.963, 434.969, 52914.942 25/05/17,09:37:29,16,08,1, 11.9,1,1, 10.382, 10490.981, 434.931, 52914.980 25/05/17,09:37:29,17,08,1, 11.9,1,1, 10.382, 10490.982, 434.935, 52914.878 25/05/17,09:37:29,18,08,1, 11.9,1,1, 10.382, 10490.968, 434.922, 52914.918 25/05/17,09:37:29,19,08,1, 11.9,1,1, 10.382, 10490.994, 434.883, 52914.870 25/05/17,09:37:30,00,08,1, 11.9,1,1, 10.387, 10490.986, 434.883, 52914.870 25/05/17,09:37:30,01,08,1, 11.9,1,1, 10.387, 10491.045, 434.823, 52914.772 25/05/17,09:37:30,02,08,1, 11.9,1,1, 10.387, 10491.062, 434.810, 52914.746 25/05/17,09:37:30,03,08,1, 11.9,1,1, 10.387, 10491.059, 434.795, 52914.736 25/05/17,09:37:30,04,08,1, 11.9,1,1, 10.387, 10491.083, 434.783, 52914.798 25/05/17,09:37:30,05,08,1, 11.9,1,1, 10.387, 10491.110, 434.773, 52914.807 25/05/17,09:37:30,06,08,1, 11.9,1,1, 10.387, 10491.137, 434.770, 52914.741 25/05/17,09:37:30,07,08,1, 11.9,1,1, 10.387, 10491.163, 434.744, 52914.768 25/05/17,09:37:30,08,08,1, 11.9,1,1, 10.387, 10491.158, 434.721, 52914.671 25/05/17,09:37:30,09,08,1, 11.9,1,1, 10.387, 10491.178, 434.718, 52914.761 25/05/17,09:37:30,10,08,1, 11.9,1,1, 10.387, 10491.177, 434.707, 52914.675 25/05/17,09:37:30,11,08,1, 11.9,1,1, 10.387, 10491.194, 434.697, 52914.709 25/05/17,09:37:30,12,08,1, 11.9,1,1, 10.387, 10491.214, 434.681, 52914.719 25/05/17,09:37:30,13,08,1, 11.9,1,1, 10.387, 10491.220, 434.655, 52914.696 25/05/17,09:37:30,14,08,1, 11.9,1,1, 10.387, 10491.247, 434.634, 52914.637 25/05/17,09:37:30,15,08,1, 11.9,1,1, 10.387, 10491.266, 434.631, 52914.612 25/05/17,09:37:30,16,08,1, 11.9,1,1, 10.387, 10491.265, 434.607, 52914.563 25/05/17,09:37:30,17,08,1, 11.9,1,1, 10.387, 10491.259, 434.609, 52914.562 25/05/17,09:37:30,18,08,1, 11.9,1,1, 10.387, 10491.267, 434.613, 52914.683 25/05/17,09:37:30,19,08,1, 11.9,1,1, 10.387, 10491.294, 434.576, 52914.547 25/05/17,09:37:31,00,08,1, 12.0,1,1, 10.384, 10491.287, 434.576, 52914.547 25/05/17,09:37:31,01,08,1, 12.0,1,1, 10.384, 10491.353, 434.570, 52914.604 25/05/17,09:37:31,02,08,1, 12.0,1,1, 10.384, 10491.345, 434.565, 52914.636 25/05/17,09:37:31,03,08,1, 12.0,1,1, 10.384, 10491.345, 434.535, 52914.509 25/05/17,09:37:31,04,08,1, 12.0,1,1, 10.384, 10491.355, 434.545, 52914.587 25/05/17,09:37:31,05,08,1, 12.0,1,1, 10.384, 10491.332, 434.520, 52914.534 25/05/17,09:37:31,06,08,1, 12.0,1,1, 10.384, 10491.367, 434.512, 52914.557 25/05/17,09:37:31,07,08,1, 12.0,1,1, 10.384, 10491.372, 434.501, 52914.452 25/05/17,09:37:31,08,08,1, 12.0,1,1, 10.384, 10491.377, 434.487, 52914.481 25/05/17,09:37:31,09,08,1, 12.0,1,1, 10.384, 10491.415, 434.505, 52914.524 25/05/17,09:37:31,10,08,1, 12.0,1,1, 10.384, 10491.413, 434.481, 52914.529 25/05/17,09:37:31,11,08,1, 12.0,1,1, 10.384, 10491.432, 434.464, 52914.511 25/05/17,09:37:31,12,08,1, 12.0,1,1, 10.384, 10491.429, 434.445, 52914.529 25/05/17,09:37:31,13,08,1, 12.0,1,1, 10.384, 10491.438, 434.436, 52914.490 25/05/17,09:37:31,14,08,1, 12.0,1,1, 10.384, 10491.424, 434.467, 52914.537 25/05/17,09:37:31,15,08,1, 12.0,1,1, 10.384, 10491.461, 434.440, 52914.434 25/05/17,09:37:31,16,08,1, 12.0,1,1, 10.384, 10491.457, 434.442, 52914.471 25/05/17,09:37:31,17,08,1, 12.0,1,1, 10.384, 10491.458, 434.424, 52914.426 25/05/17,09:37:31,18,08,1, 12.0,1,1, 10.384, 10491.436, 434.409, 52914.436 25/05/17,09:37:31,19,08,1, 12.0,1,1, 10.384, 10491.462, 434.417, 52914.417 25/05/17,09:37:32,00,08,1, 11.8,1,1, 10.385, 10491.462, 434.417, 52914.417 25/05/17,09:37:32,01,08,1, 11.8,1,1, 10.385, 10491.477, 434.424, 52914.470 25/05/17,09:37:32,02,08,1, 11.8,1,1, 10.385, 10491.479, 434.403, 52914.397 25/05/17,09:37:32,03,08,1, 11.8,1,1, 10.385, 10491.486, 434.397, 52914.406 25/05/17,09:37:32,04,08,1, 11.8,1,1, 10.385, 10491.468, 434.379, 52914.409 25/05/17,09:37:32,05,08,1, 11.8,1,1, 10.385, 10491.484, 434.381, 52914.393 25/05/17,09:37:32,06,08,1, 11.8,1,1, 10.385, 10491.476, 434.391, 52914.382 25/05/17,09:37:32,07,08,1, 11.8,1,1, 10.385, 10491.481, 434.384, 52914.478 25/05/17,09:37:32,08,08,1, 11.8,1,1, 10.385, 10491.475, 434.366, 52914.372 25/05/17,09:37:32,09,08,1, 11.8,1,1, 10.385, 10491.478, 434.378, 52914.406 25/05/17,09:37:32,10,08,1, 11.8,1,1, 10.385, 10491.470, 434.376, 52914.357 25/05/17,09:37:32,11,08,1, 11.8,1,1, 10.385, 10491.480, 434.345, 52914.424 25/05/17,09:37:32,12,08,1, 11.8,1,1, 10.385, 10491.469, 434.320, 52914.356 25/05/17,09:37:32,13,08,1, 11.8,1,1, 10.385, 10491.455, 434.329, 52914.380 25/05/17,09:37:32,14,08,1, 11.8,1,1, 10.385, 10491.465, 434.322, 52914.405 25/05/17,09:37:32,15,08,1, 11.8,1,1, 10.385, 10491.464, 434.298, 52914.341 25/05/17,09:37:32,16,08,1, 11.8,1,1, 10.385, 10491.452, 434.321, 52914.364 25/05/17,09:37:32,17,08,1, 11.8,1,1, 10.385, 10491.447, 434.284, 52914.332 25/05/17,09:37:32,18,08,1, 11.8,1,1, 10.385, 10491.456, 434.294, 52914.326 25/05/17,09:37:32,19,08,1, 11.8,1,1, 10.385, 10491.434, 434.253, 52914.339 25/05/17,09:37:33,00,08,1, 11.9,1,1, 10.383, 10491.428, 434.253, 52914.339 25/05/17,09:37:33,01,08,1, 11.9,1,1, 10.383, 10491.428, 434.242, 52914.425 25/05/17,09:37:33,02,08,1, 11.9,1,1, 10.383, 10491.438, 434.226, 52914.432 25/05/17,09:37:33,03,08,1, 11.9,1,1, 10.383, 10491.404, 434.224, 52914.358 25/05/17,09:37:33,04,08,1, 11.9,1,1, 10.383, 10491.424, 434.198, 52914.400 25/05/17,09:37:33,05,08,1, 11.9,1,1, 10.383, 10491.407, 434.179, 52914.361 25/05/17,09:37:33,06,08,1, 11.9,1,1, 10.383, 10491.385, 434.183, 52914.376 25/05/17,09:37:33,07,08,1, 11.9,1,1, 10.383, 10491.407, 434.182, 52914.364 25/05/17,09:37:33,08,08,1, 11.9,1,1, 10.383, 10491.413, 434.148, 52914.381 25/05/17,09:37:33,09,08,1, 11.9,1,1, 10.383, 10491.404, 434.133, 52914.379 25/05/17,09:37:33,10,08,1, 11.9,1,1, 10.383, 10491.421, 434.114, 52914.326 25/05/17,09:37:33,11,08,1, 11.9,1,1, 10.383, 10491.368, 434.096, 52914.340 25/05/17,09:37:33,12,08,1, 11.9,1,1, 10.383, 10491.365, 434.088, 52914.333 25/05/17,09:37:33,13,08,1, 11.9,1,1, 10.383, 10491.389, 434.081, 52914.329 25/05/17,09:37:33,14,08,1, 11.9,1,1, 10.383, 10491.381, 434.032, 52914.314 25/05/17,09:37:33,15,08,1, 11.9,1,1, 10.383, 10491.347, 434.055, 52914.376 25/05/17,09:37:33,16,08,1, 11.9,1,1, 10.383, 10491.341, 434.025, 52914.376 25/05/17,09:37:33,17,08,1, 11.9,1,1, 10.383, 10491.338, 434.039, 52914.384 25/05/17,09:37:33,18,08,1, 11.9,1,1, 10.383, 10491.333, 434.009, 52914.323 25/05/17,09:37:33,19,08,1, 11.9,1,1, 10.383, 10491.333, 434.007, 52914.358 25/05/17,09:37:34,00,09,1, 11.9,1,1, 10.385, 10491.328, 434.007, 52914.358 25/05/17,09:37:34,01,09,1, 11.9,1,1, 10.385, 10491.345, 433.949, 52914.282 25/05/17,09:37:34,02,09,1, 11.9,1,1, 10.385, 10491.347, 433.933, 52914.300 25/05/17,09:37:34,03,09,1, 11.9,1,1, 10.385, 10491.332, 433.912, 52914.331 25/05/17,09:37:34,04,09,1, 11.9,1,1, 10.385, 10491.336, 433.898, 52914.307 25/05/17,09:37:34,05,09,1, 11.9,1,1, 10.385, 10491.337, 433.872, 52914.359 25/05/17,09:37:34,06,09,1, 11.9,1,1, 10.385, 10491.321, 433.867, 52914.283 25/05/17,09:37:34,07,09,1, 11.9,1,1, 10.385, 10491.326, 433.846, 52914.326 25/05/17,09:37:34,08,09,1, 11.9,1,1, 10.385, 10491.326, 433.818, 52914.345 25/05/17,09:37:34,09,09,1, 11.9,1,1, 10.385, 10491.348, 433.795, 52914.361 25/05/17,09:37:34,10,09,1, 11.9,1,1, 10.385, 10491.337, 433.803, 52914.321 25/05/17,09:37:34,11,09,1, 11.9,1,1, 10.385, 10491.350, 433.765, 52914.427 25/05/17,09:37:34,12,09,1, 11.9,1,1, 10.385, 10491.331, 433.746, 52914.383 25/05/17,09:37:34,13,09,1, 11.9,1,1, 10.385, 10491.333, 433.709, 52914.279 25/05/17,09:37:34,14,09,1, 11.9,1,1, 10.385, 10491.344, 433.677, 52914.329 25/05/17,09:37:34,15,09,1, 11.9,1,1, 10.385, 10491.361, 433.657, 52914.250 25/05/17,09:37:34,16,09,1, 11.9,1,1, 10.385, 10491.377, 433.645, 52914.284 25/05/17,09:37:34,17,09,1, 11.9,1,1, 10.385, 10491.375, 433.577, 52914.263 25/05/17,09:37:34,18,09,1, 11.9,1,1, 10.385, 10491.399, 433.601, 52914.276 25/05/17,09:37:34,19,09,1, 11.9,1,1, 10.385, 10491.394, 433.548, 52914.266 25/05/17,09:37:35,00,09,1, 11.9,1,1, 10.386, 10491.387, 433.548, 52914.266 25/05/17,09:37:35,01,09,1, 11.9,1,1, 10.386, 10491.400, 433.506, 52914.290 25/05/17,09:37:35,02,09,1, 11.9,1,1, 10.386, 10491.404, 433.493, 52914.277 25/05/17,09:37:35,03,09,1, 11.9,1,1, 10.386, 10491.418, 433.455, 52914.251 25/05/17,09:37:35,04,09,1, 11.9,1,1, 10.386, 10491.431, 433.441, 52914.236 25/05/17,09:37:35,05,09,1, 11.9,1,1, 10.386, 10491.434, 433.393, 52914.237 25/05/17,09:37:35,06,09,1, 11.9,1,1, 10.386, 10491.453, 433.343, 52914.056 25/05/17,09:37:35,07,09,1, 11.9,1,1, 10.386, 10491.451, 433.328, 52914.227 25/05/17,09:37:35,08,09,1, 11.9,1,1, 10.386, 10491.463, 433.318, 52914.239 25/05/17,09:37:35,09,09,1, 11.9,1,1, 10.386, 10491.454, 433.302, 52914.273 25/05/17,09:37:35,10,09,1, 11.9,1,1, 10.386, 10491.472, 433.281, 52914.215 25/05/17,09:37:35,11,09,1, 11.9,1,1, 10.386, 10491.505, 433.255, 52914.180 25/05/17,09:37:35,12,09,1, 11.9,1,1, 10.386, 10491.514, 433.210, 52914.217 25/05/17,09:37:35,13,09,1, 11.9,1,1, 10.386, 10491.540, 433.169, 52914.220 25/05/17,09:37:35,14,09,1, 11.9,1,1, 10.386, 10491.542, 433.146, 52914.197 25/05/17,09:37:35,15,09,1, 11.9,1,1, 10.386, 10491.539, 433.136, 52914.241 25/05/17,09:37:35,16,09,1, 11.9,1,1, 10.386, 10491.581, 433.107, 52914.238 25/05/17,09:37:35,17,09,1, 11.9,1,1, 10.386, 10491.560, 433.064, 52914.161 25/05/17,09:37:35,18,09,1, 11.9,1,1, 10.386, 10491.583, 433.053, 52914.123 25/05/17,09:37:35,19,09,1, 11.9,1,1, 10.386, 10491.596, 433.024, 52914.128 25/05/17,09:37:36,00,09,1, 11.9,1,1, 10.389, 10491.595, 433.024, 52914.128 25/05/17,09:37:36,01,09,1, 11.9,1,1, 10.389, 10491.638, 432.961, 52914.173 25/05/17,09:37:36,02,09,1, 11.9,1,1, 10.389, 10491.651, 432.933, 52914.159 25/05/17,09:37:36,03,09,1, 11.9,1,1, 10.389, 10491.668, 432.886, 52914.144 25/05/17,09:37:36,04,09,1, 11.9,1,1, 10.389, 10491.711, 432.858, 52914.119 25/05/17,09:37:36,05,09,1, 11.9,1,1, 10.389, 10491.721, 432.835, 52914.072 25/05/17,09:37:36,06,09,1, 11.9,1,1, 10.389, 10491.760, 432.811, 52914.095 25/05/17,09:37:36,07,09,1, 11.9,1,1, 10.389, 10491.727, 432.798, 52914.207 25/05/17,09:37:36,08,09,1, 11.9,1,1, 10.389, 10491.779, 432.742, 52914.069 25/05/17,09:37:36,09,09,1, 11.9,1,1, 10.389, 10491.798, 432.743, 52914.038 25/05/17,09:37:36,10,09,1, 11.9,1,1, 10.389, 10491.793, 432.678, 52914.042 25/05/17,09:37:36,11,09,1, 11.9,1,1, 10.389, 10491.827, 432.647, 52914.034 25/05/17,09:37:36,12,09,1, 11.9,1,1, 10.389, 10491.802, 432.649, 52914.078 25/05/17,09:37:36,13,09,1, 11.9,1,1, 10.389, 10491.856, 432.596, 52914.027 25/05/17,09:37:36,14,09,1, 11.9,1,1, 10.389, 10491.844, 432.563, 52914.043 25/05/17,09:37:36,15,09,1, 11.9,1,1, 10.389, 10491.880, 432.557, 52914.025 25/05/17,09:37:36,16,09,1, 11.9,1,1, 10.389, 10491.897, 432.529, 52914.030 25/05/17,09:37:36,17,09,1, 11.9,1,1, 10.389, 10491.926, 432.488, 52913.998 25/05/17,09:37:36,18,09,1, 11.9,1,1, 10.389, 10491.943, 432.453, 52913.947 25/05/17,09:37:36,19,09,1, 11.9,1,1, 10.389, 10491.965, 432.432, 52914.003 25/05/17,09:37:37,00,09,1, 11.9,1,1, 10.387, 10491.962, 432.432, 52914.003 25/05/17,09:37:37,01,09,1, 11.9,1,1, 10.387, 10492.002, 432.374, 52913.952 25/05/17,09:37:37,02,09,1, 11.9,1,1, 10.387, 10492.016, 432.311, 52913.917 25/05/17,09:37:37,03,09,1, 11.9,1,1, 10.387, 10492.034, 432.307, 52913.979 25/05/17,09:37:37,04,09,1, 11.9,1,1, 10.387, 10492.059, 432.258, 52913.872 25/05/17,09:37:37,05,09,1, 11.9,1,1, 10.387, 10492.072, 432.215, 52913.869 25/05/17,09:37:37,06,09,1, 11.9,1,1, 10.387, 10492.086, 432.201, 52913.885 25/05/17,09:37:37,07,09,1, 11.9,1,1, 10.387, 10492.112, 432.178, 52913.911 25/05/17,09:37:37,08,09,1, 11.9,1,1, 10.387, 10492.140, 432.135, 52913.927 25/05/17,09:37:37,09,09,1, 11.9,1,1, 10.387, 10492.158, 432.100, 52913.899 25/05/17,09:37:37,10,09,1, 11.9,1,1, 10.387, 10492.215, 432.112, 52913.878 25/05/17,09:37:37,11,09,1, 11.9,1,1, 10.387, 10492.202, 432.032, 52913.811 25/05/17,09:37:37,12,09,1, 11.9,1,1, 10.387, 10492.223, 432.000, 52913.866 25/05/17,09:37:37,13,09,1, 11.9,1,1, 10.387, 10492.250, 431.975, 52913.802 25/05/17,09:37:37,14,09,1, 11.9,1,1, 10.387, 10492.275, 431.941, 52913.818 25/05/17,09:37:37,15,09,1, 11.9,1,1, 10.387, 10492.273, 431.897, 52913.750 25/05/17,09:37:37,16,09,1, 11.9,1,1, 10.387, 10492.316, 431.862, 52913.732 25/05/17,09:37:37,17,09,1, 11.9,1,1, 10.387, 10492.350, 431.839, 52913.788 25/05/17,09:37:37,18,09,1, 11.9,1,1, 10.387, 10492.354, 431.810, 52913.724 25/05/17,09:37:37,19,09,1, 11.9,1,1, 10.387, 10492.369, 431.754, 52913.782 25/05/17,09:37:38,00,08,1, 11.9,1,1, 10.386, 10492.363, 431.754, 52913.782 25/05/17,09:37:38,01,08,1, 11.9,1,1, 10.386, 10492.407, 431.687, 52913.675 25/05/17,09:37:38,02,08,1, 11.9,1,1, 10.386, 10492.436, 431.669, 52913.657 25/05/17,09:37:38,03,08,1, 11.9,1,1, 10.386, 10492.455, 431.620, 52913.695 25/05/17,09:37:38,04,08,1, 11.9,1,1, 10.386, 10492.486, 431.575, 52913.628 25/05/17,09:37:38,05,08,1, 11.9,1,1, 10.386, 10492.522, 431.564, 52913.647 25/05/17,09:37:38,06,08,1, 11.9,1,1, 10.386, 10492.538, 431.495, 52913.629 25/05/17,09:37:38,07,08,1, 11.9,1,1, 10.386, 10492.541, 431.485, 52913.575 25/05/17,09:37:38,08,08,1, 11.9,1,1, 10.386, 10492.583, 431.438, 52913.578 25/05/17,09:37:38,09,08,1, 11.9,1,1, 10.386, 10492.596, 431.388, 52913.627 25/05/17,09:37:38,10,08,1, 11.9,1,1, 10.386, 10492.619, 431.350, 52913.600 25/05/17,09:37:38,11,08,1, 11.9,1,1, 10.386, 10492.656, 431.337, 52913.628 25/05/17,09:37:38,12,08,1, 11.9,1,1, 10.386, 10492.685, 431.300, 52913.544 25/05/17,09:37:38,13,08,1, 11.9,1,1, 10.386, 10492.711, 431.253, 52913.597 25/05/17,09:37:38,14,08,1, 11.9,1,1, 10.386, 10492.735, 431.213, 52913.559 25/05/17,09:37:38,15,08,1, 11.9,1,1, 10.386, 10492.751, 431.176, 52913.488 25/05/17,09:37:38,16,08,1, 11.9,1,1, 10.386, 10492.787, 431.149, 52913.508 25/05/17,09:37:38,17,08,1, 11.9,1,1, 10.386, 10492.794, 431.082, 52913.489 25/05/17,09:37:38,18,08,1, 11.9,1,1, 10.386, 10492.854, 431.048, 52913.479 25/05/17,09:37:38,19,08,1, 11.9,1,1, 10.386, 10492.870, 431.032, 52913.511 25/05/17,09:37:39,00,09,1, 11.9,1,1, 10.388, 10492.864, 431.032, 52913.511 25/05/17,09:37:39,01,09,1, 11.9,1,1, 10.388, 10492.942, 430.948, 52913.467 25/05/17,09:37:39,02,09,1, 11.9,1,1, 10.388, 10492.959, 430.891, 52913.469 25/05/17,09:37:39,03,09,1, 11.9,1,1, 10.388, 10492.985, 430.859, 52913.440 25/05/17,09:37:39,04,09,1, 11.9,1,1, 10.388, 10493.006, 430.819, 52913.400 25/05/17,09:37:39,05,09,1, 11.9,1,1, 10.388, 10493.060, 430.780, 52913.336 25/05/17,09:37:39,06,09,1, 11.9,1,1, 10.388, 10493.064, 430.740, 52913.366 25/05/17,09:37:39,07,09,1, 11.9,1,1, 10.388, 10493.097, 430.703, 52913.379 25/05/17,09:37:39,08,09,1, 11.9,1,1, 10.388, 10493.127, 430.663, 52913.358 25/05/17,09:37:39,09,09,1, 11.9,1,1, 10.388, 10493.133, 430.609, 52913.313 25/05/17,09:37:39,10,09,1, 11.9,1,1, 10.388, 10493.195, 430.549, 52913.291 25/05/17,09:37:39,11,09,1, 11.9,1,1, 10.388, 10493.228, 430.523, 52913.347 25/05/17,09:37:39,12,09,1, 11.9,1,1, 10.388, 10493.242, 430.497, 52913.340 25/05/17,09:37:39,13,09,1, 11.9,1,1, 10.388, 10493.294, 430.463, 52913.299 25/05/17,09:37:39,14,09,1, 11.9,1,1, 10.388, 10493.309, 430.422, 52913.286 25/05/17,09:37:39,15,09,1, 11.9,1,1, 10.388, 10493.334, 430.385, 52913.194 25/05/17,09:37:39,16,09,1, 11.9,1,1, 10.388, 10493.371, 430.319, 52913.231 25/05/17,09:37:39,17,09,1, 11.9,1,1, 10.388, 10493.425, 430.301, 52913.157 25/05/17,09:37:39,18,09,1, 11.9,1,1, 10.388, 10493.412, 430.263, 52913.203 25/05/17,09:37:39,19,09,1, 11.9,1,1, 10.388, 10493.482, 430.237, 52913.164 25/05/17,09:37:40,00,09,1, 11.9,1,1, 10.388, 10493.481, 430.237, 52913.164 25/05/17,09:37:40,01,09,1, 11.9,1,1, 10.388, 10493.529, 430.133, 52913.014 25/05/17,09:37:40,02,09,1, 11.9,1,1, 10.388, 10493.535, 430.088, 52913.159 25/05/17,09:37:40,03,09,1, 11.9,1,1, 10.388, 10493.579, 430.062, 52913.173 25/05/17,09:37:40,04,09,1, 11.9,1,1, 10.388, 10493.621, 430.046, 52913.161 25/05/17,09:37:40,05,09,1, 11.9,1,1, 10.388, 10493.652, 429.981, 52913.092 25/05/17,09:37:40,06,09,1, 11.9,1,1, 10.388, 10493.681, 429.925, 52913.137 25/05/17,09:37:40,07,09,1, 11.9,1,1, 10.388, 10493.721, 429.886, 52913.094 25/05/17,09:37:40,08,09,1, 11.9,1,1, 10.388, 10493.738, 429.858, 52913.074 25/05/17,09:37:40,09,09,1, 11.9,1,1, 10.388, 10493.762, 429.801, 52913.082 25/05/17,09:37:40,10,09,1, 11.9,1,1, 10.388, 10493.808, 429.775, 52913.065 25/05/17,09:37:40,11,09,1, 11.9,1,1, 10.388, 10493.855, 429.762, 52913.021 25/05/17,09:37:40,12,09,1, 11.9,1,1, 10.388, 10493.868, 429.729, 52913.057 25/05/17,09:37:40,13,09,1, 11.9,1,1, 10.388, 10493.897, 429.679, 52913.003 25/05/17,09:37:40,14,09,1, 11.9,1,1, 10.388, 10493.943, 429.642, 52912.962 25/05/17,09:37:40,15,09,1, 11.9,1,1, 10.388, 10493.972, 429.593, 52913.002 25/05/17,09:37:40,16,09,1, 11.9,1,1, 10.388, 10494.005, 429.576, 52913.050 25/05/17,09:37:40,17,09,1, 11.9,1,1, 10.388, 10494.021, 429.555, 52913.022 25/05/17,09:37:40,18,09,1, 11.9,1,1, 10.388, 10494.092, 429.513, 52912.969 25/05/17,09:37:40,19,09,1, 11.9,1,1, 10.388, 10494.116, 429.452, 52912.993 25/05/17,09:37:41,00,09,1, 11.9,1,1, 10.388, 10494.115, 429.452, 52912.993 25/05/17,09:37:41,01,09,1, 11.9,1,1, 10.388, 10494.214, 429.400, 52912.898 25/05/17,09:37:41,02,09,1, 11.9,1,1, 10.388, 10494.260, 429.369, 52912.928 25/05/17,09:37:41,03,09,1, 11.9,1,1, 10.388, 10494.281, 429.338, 52912.888 25/05/17,09:37:41,04,09,1, 11.9,1,1, 10.388, 10494.310, 429.338, 52912.934 25/05/17,09:37:41,05,09,1, 11.9,1,1, 10.388, 10494.355, 429.304, 52912.861 25/05/17,09:37:41,06,09,1, 11.9,1,1, 10.388, 10494.380, 429.273, 52912.892 25/05/17,09:37:41,07,09,1, 11.9,1,1, 10.388, 10494.432, 429.244, 52912.878 25/05/17,09:37:41,08,09,1, 11.9,1,1, 10.388, 10494.486, 429.230, 52912.914 25/05/17,09:37:41,09,09,1, 11.9,1,1, 10.388, 10494.504, 429.177, 52912.805 25/05/17,09:37:41,10,09,1, 11.9,1,1, 10.388, 10494.562, 429.118, 52912.796 25/05/17,09:37:41,11,09,1, 11.9,1,1, 10.388, 10494.582, 429.109, 52912.805 25/05/17,09:37:41,12,09,1, 11.9,1,1, 10.388, 10494.667, 429.088, 52912.774 25/05/17,09:37:41,13,09,1, 11.9,1,1, 10.388, 10494.713, 429.071, 52912.873 25/05/17,09:37:41,14,09,1, 11.9,1,1, 10.388, 10494.715, 429.017, 52912.795 25/05/17,09:37:41,15,09,1, 11.9,1,1, 10.388, 10494.746, 429.009, 52912.809 25/05/17,09:37:41,16,09,1, 11.9,1,1, 10.388, 10494.821, 429.017, 52912.824 25/05/17,09:37:41,17,09,1, 11.9,1,1, 10.388, 10494.822, 428.963, 52912.839 25/05/17,09:37:41,18,09,1, 11.9,1,1, 10.388, 10494.865, 428.969, 52912.966 25/05/17,09:37:41,19,09,1, 11.9,1,1, 10.388, 10494.925, 428.943, 52912.778 25/05/17,09:37:42,00,09,1, 11.9,1,1, 10.389, 10494.925, 428.943, 52912.778 25/05/17,09:37:42,01,09,1, 11.9,1,1, 10.389, 10495.013, 428.887, 52912.653 25/05/17,09:37:42,02,09,1, 11.9,1,1, 10.389, 10495.078, 428.864, 52912.755 25/05/17,09:37:42,03,09,1, 11.9,1,1, 10.389, 10495.077, 428.832, 52912.735 25/05/17,09:37:42,04,09,1, 11.9,1,1, 10.389, 10495.156, 428.794, 52912.687 25/05/17,09:37:42,05,09,1, 11.9,1,1, 10.389, 10495.205, 428.802, 52912.675 25/05/17,09:37:42,06,09,1, 11.9,1,1, 10.389, 10495.272, 428.775, 52912.600 25/05/17,09:37:42,07,09,1, 11.9,1,1, 10.389, 10495.301, 428.777, 52912.632 25/05/17,09:37:42,08,09,1, 11.9,1,1, 10.389, 10495.375, 428.755, 52912.620 25/05/17,09:37:42,09,09,1, 11.9,1,1, 10.389, 10495.380, 428.744, 52912.703 25/05/17,09:37:42,10,09,1, 11.9,1,1, 10.389, 10495.418, 428.697, 52912.570 25/05/17,09:37:42,11,09,1, 11.9,1,1, 10.389, 10495.516, 428.721, 52912.640 25/05/17,09:37:42,12,09,1, 11.9,1,1, 10.389, 10495.546, 428.722, 52912.633 25/05/17,09:37:42,13,09,1, 11.9,1,1, 10.389, 10495.587, 428.688, 52912.539 25/05/17,09:37:42,14,09,1, 11.9,1,1, 10.389, 10495.635, 428.685, 52912.699 25/05/17,09:37:42,15,09,1, 11.9,1,1, 10.389, 10495.661, 428.645, 52912.531 25/05/17,09:37:42,16,09,1, 11.9,1,1, 10.389, 10495.722, 428.671, 52912.677 25/05/17,09:37:42,17,09,1, 11.9,1,1, 10.389, 10495.783, 428.629, 52912.523 25/05/17,09:37:42,18,09,1, 11.9,1,1, 10.389, 10495.831, 428.644, 52912.599 25/05/17,09:37:42,19,09,1, 11.9,1,1, 10.389, 10495.880, 428.633, 52912.588 25/05/17,09:37:43,00,09,1, 11.8,1,1, 10.391, 10495.876, 428.633, 52912.588 25/05/17,09:37:43,01,09,1, 11.8,1,1, 10.391, 10496.001, 428.646, 52912.539 25/05/17,09:37:43,02,09,1, 11.8,1,1, 10.391, 10496.050, 428.627, 52912.643 25/05/17,09:37:43,03,09,1, 11.8,1,1, 10.391, 10496.069, 428.595, 52912.506 25/05/17,09:37:43,04,09,1, 11.8,1,1, 10.391, 10496.169, 428.609, 52912.420 25/05/17,09:37:43,05,09,1, 11.8,1,1, 10.391, 10496.200, 428.593, 52912.456 25/05/17,09:37:43,06,09,1, 11.8,1,1, 10.391, 10496.211, 428.569, 52912.526 25/05/17,09:37:43,07,09,1, 11.8,1,1, 10.391, 10496.289, 428.610, 52912.539 25/05/17,09:37:43,08,09,1, 11.8,1,1, 10.391, 10496.306, 428.614, 52912.582 25/05/17,09:37:43,09,09,1, 11.8,1,1, 10.391, 10496.351, 428.587, 52912.532 25/05/17,09:37:43,10,09,1, 11.8,1,1, 10.391, 10496.407, 428.595, 52912.513 25/05/17,09:37:43,11,09,1, 11.8,1,1, 10.391, 10496.468, 428.621, 52912.492 25/05/17,09:37:43,12,09,1, 11.8,1,1, 10.391, 10496.498, 428.586, 52912.450 25/05/17,09:37:43,13,09,1, 11.8,1,1, 10.391, 10496.561, 428.604, 52912.459 25/05/17,09:37:43,14,09,1, 11.8,1,1, 10.391, 10496.618, 428.579, 52912.439 25/05/17,09:37:43,15,09,1, 11.8,1,1, 10.391, 10496.663, 428.619, 52912.460 25/05/17,09:37:43,16,09,1, 11.8,1,1, 10.391, 10496.695, 428.617, 52912.512 25/05/17,09:37:43,17,09,1, 11.8,1,1, 10.391, 10496.763, 428.602, 52912.495 25/05/17,09:37:43,18,09,1, 11.8,1,1, 10.391, 10496.784, 428.613, 52912.504 25/05/17,09:37:43,19,09,1, 11.8,1,1, 10.391, 10496.824, 428.591, 52912.510 25/05/17,09:37:44,00,09,1, 11.9,1,1, 10.388, 10496.819, 428.591, 52912.510 25/05/17,09:37:44,01,09,1, 11.9,1,1, 10.388, 10496.921, 428.639, 52912.497 25/05/17,09:37:44,02,09,1, 11.9,1,1, 10.388, 10496.962, 428.665, 52912.508 25/05/17,09:37:44,03,09,1, 11.9,1,1, 10.388, 10497.006, 428.676, 52912.478 25/05/17,09:37:44,04,09,1, 11.9,1,1, 10.388, 10497.058, 428.644, 52912.532 25/05/17,09:37:44,05,09,1, 11.9,1,1, 10.388, 10497.095, 428.670, 52912.478 25/05/17,09:37:44,06,09,1, 11.9,1,1, 10.388, 10497.145, 428.688, 52912.512 25/05/17,09:37:44,07,09,1, 11.9,1,1, 10.388, 10497.160, 428.682, 52912.508 25/05/17,09:37:44,08,09,1, 11.9,1,1, 10.388, 10497.221, 428.688, 52912.487 25/05/17,09:37:44,09,09,1, 11.9,1,1, 10.388, 10497.250, 428.687, 52912.459 25/05/17,09:37:44,10,09,1, 11.9,1,1, 10.388, 10497.279, 428.731, 52912.509 25/05/17,09:37:44,11,09,1, 11.9,1,1, 10.388, 10497.325, 428.744, 52912.522 25/05/17,09:37:44,12,09,1, 11.9,1,1, 10.388, 10497.367, 428.757, 52912.505 25/05/17,09:37:44,13,09,1, 11.9,1,1, 10.388, 10497.410, 428.761, 52912.527 25/05/17,09:37:44,14,09,1, 11.9,1,1, 10.388, 10497.429, 428.776, 52912.506 25/05/17,09:37:44,15,09,1, 11.9,1,1, 10.388, 10497.447, 428.784, 52912.475 25/05/17,09:37:44,16,09,1, 11.9,1,1, 10.388, 10497.488, 428.809, 52912.472 25/05/17,09:37:44,17,09,1, 11.9,1,1, 10.388, 10497.525, 428.844, 52912.558 25/05/17,09:37:44,18,09,1, 11.9,1,1, 10.388, 10497.540, 428.842, 52912.526 25/05/17,09:37:44,19,09,1, 11.9,1,1, 10.388, 10497.609, 428.868, 52912.522 25/05/17,09:37:45,00,09,1, 11.9,1,1, 10.387, 10497.603, 428.868, 52912.522 25/05/17,09:37:45,01,09,1, 11.9,1,1, 10.387, 10497.638, 428.882, 52912.578 25/05/17,09:37:45,02,09,1, 11.9,1,1, 10.387, 10497.636, 428.884, 52912.543 25/05/17,09:37:45,03,09,1, 11.9,1,1, 10.387, 10497.666, 428.895, 52912.552 25/05/17,09:37:45,04,09,1, 11.9,1,1, 10.387, 10497.697, 428.912, 52912.507 25/05/17,09:37:45,05,09,1, 11.9,1,1, 10.387, 10497.715, 428.927, 52912.535 25/05/17,09:37:45,06,09,1, 11.9,1,1, 10.387, 10497.749, 428.959, 52912.551 25/05/17,09:37:45,07,09,1, 11.9,1,1, 10.387, 10497.775, 428.982, 52912.522 25/05/17,09:37:45,08,09,1, 11.9,1,1, 10.387, 10497.786, 428.972, 52912.555 25/05/17,09:37:45,09,09,1, 11.9,1,1, 10.387, 10497.804, 429.012, 52912.566 25/05/17,09:37:45,10,09,1, 11.9,1,1, 10.387, 10497.834, 429.025, 52912.552 25/05/17,09:37:45,11,09,1, 11.9,1,1, 10.387, 10497.855, 429.033, 52912.607 25/05/17,09:37:45,12,09,1, 11.9,1,1, 10.387, 10497.857, 429.018, 52912.552 25/05/17,09:37:45,13,09,1, 11.9,1,1, 10.387, 10497.896, 429.060, 52912.576 25/05/17,09:37:45,14,09,1, 11.9,1,1, 10.387, 10497.873, 429.061, 52912.623 25/05/17,09:37:45,15,09,1, 11.9,1,1, 10.387, 10497.884, 429.061, 52912.676 25/05/17,09:37:45,16,09,1, 11.9,1,1, 10.387, 10497.894, 429.090, 52912.607 25/05/17,09:37:45,17,09,1, 11.9,1,1, 10.387, 10497.921, 429.092, 52912.626 25/05/17,09:37:45,18,09,1, 11.9,1,1, 10.387, 10497.960, 429.121, 52912.625 25/05/17,09:37:45,19,09,1, 11.9,1,1, 10.387, 10497.966, 429.143, 52912.660 25/05/17,09:37:46,00,09,1, 11.9,1,1, 10.390, 10497.962, 429.143, 52912.660 25/05/17,09:37:46,01,09,1, 11.9,1,1, 10.390, 10497.980, 429.168, 52912.665 25/05/17,09:37:46,02,09,1, 11.9,1,1, 10.390, 10497.976, 429.163, 52912.616 25/05/17,09:37:46,03,09,1, 11.9,1,1, 10.390, 10498.001, 429.176, 52912.678 25/05/17,09:37:46,04,09,1, 11.9,1,1, 10.390, 10497.993, 429.193, 52912.650 25/05/17,09:37:46,05,09,1, 11.9,1,1, 10.390, 10497.989, 429.191, 52912.680 25/05/17,09:37:46,06,09,1, 11.9,1,1, 10.390, 10497.999, 429.211, 52912.733 25/05/17,09:37:46,07,09,1, 11.9,1,1, 10.390, 10498.004, 429.247, 52912.689 25/05/17,09:37:46,08,09,1, 11.9,1,1, 10.390, 10498.015, 429.238, 52912.719 25/05/17,09:37:46,09,09,1, 11.9,1,1, 10.390, 10498.035, 429.237, 52912.674 25/05/17,09:37:46,10,09,1, 11.9,1,1, 10.390, 10498.016, 429.278, 52912.667 25/05/17,09:37:46,11,09,1, 11.9,1,1, 10.390, 10498.011, 429.250, 52912.669 25/05/17,09:37:46,12,09,1, 11.9,1,1, 10.390, 10498.040, 429.282, 52912.700 25/05/17,09:37:46,13,09,1, 11.9,1,1, 10.390, 10498.040, 429.277, 52912.826 25/05/17,09:37:46,14,09,1, 11.9,1,1, 10.390, 10498.054, 429.276, 52912.688 25/05/17,09:37:46,15,09,1, 11.9,1,1, 10.390, 10498.045, 429.295, 52912.730 25/05/17,09:37:46,16,09,1, 11.9,1,1, 10.390, 10498.068, 429.310, 52912.730 25/05/17,09:37:46,17,09,1, 11.9,1,1, 10.390, 10498.059, 429.304, 52912.776 25/05/17,09:37:46,18,09,1, 11.9,1,1, 10.390, 10498.069, 429.317, 52912.775 25/05/17,09:37:46,19,09,1, 11.9,1,1, 10.390, 10498.055, 429.310, 52912.745 25/05/17,09:37:47,00,08,1, 11.9,1,1, 10.387, 10498.054, 429.310, 52912.745 25/05/17,09:37:47,01,08,1, 11.9,1,1, 10.387, 10498.043, 429.355, 52912.795 25/05/17,09:37:47,02,08,1, 11.9,1,1, 10.387, 10498.066, 429.329, 52912.795 25/05/17,09:37:47,03,08,1, 11.9,1,1, 10.387, 10498.062, 429.338, 52912.763 25/05/17,09:37:47,04,08,1, 11.9,1,1, 10.387, 10498.064, 429.357, 52912.823 25/05/17,09:37:47,05,08,1, 11.9,1,1, 10.387, 10498.085, 429.346, 52912.764 25/05/17,09:37:47,06,08,1, 11.9,1,1, 10.387, 10498.057, 429.333, 52912.823 25/05/17,09:37:47,07,08,1, 11.9,1,1, 10.387, 10498.068, 429.354, 52912.869 25/05/17,09:37:47,08,08,1, 11.9,1,1, 10.387, 10498.093, 429.351, 52912.824 25/05/17,09:37:47,09,08,1, 11.9,1,1, 10.387, 10498.104, 429.351, 52912.821 25/05/17,09:37:47,10,08,1, 11.9,1,1, 10.387, 10498.099, 429.355, 52912.842 25/05/17,09:37:47,11,08,1, 11.9,1,1, 10.387, 10498.114, 429.363, 52912.825 25/05/17,09:37:47,12,08,1, 11.9,1,1, 10.387, 10498.088, 429.368, 52912.897 25/05/17,09:37:47,13,08,1, 11.9,1,1, 10.387, 10498.084, 429.369, 52912.856 25/05/17,09:37:47,14,08,1, 11.9,1,1, 10.387, 10498.080, 429.383, 52912.884 25/05/17,09:37:47,15,08,1, 11.9,1,1, 10.387, 10498.085, 429.371, 52912.830 25/05/17,09:37:47,16,08,1, 11.9,1,1, 10.387, 10498.110, 429.371, 52912.923 25/05/17,09:37:47,17,08,1, 11.9,1,1, 10.387, 10498.104, 429.375, 52912.873 25/05/17,09:37:47,18,08,1, 11.9,1,1, 10.387, 10498.105, 429.385, 52912.833 25/05/17,09:37:47,19,08,1, 11.9,1,1, 10.387, 10498.147, 429.395, 52912.879 25/05/17,09:37:48,00,08,1, 11.9,1,1, 10.389, 10498.146, 429.395, 52912.879 25/05/17,09:37:48,01,08,1, 11.9,1,1, 10.389, 10498.125, 429.398, 52912.874 25/05/17,09:37:48,02,08,1, 11.9,1,1, 10.389, 10498.126, 429.403, 52912.990 25/05/17,09:37:48,03,08,1, 11.9,1,1, 10.389, 10498.118, 429.396, 52912.938 25/05/17,09:37:48,04,08,1, 11.9,1,1, 10.389, 10498.112, 429.409, 52912.905 25/05/17,09:37:48,05,08,1, 11.9,1,1, 10.389, 10498.127, 429.436, 52912.919 25/05/17,09:37:48,06,08,1, 11.9,1,1, 10.389, 10498.136, 429.403, 52912.937 25/05/17,09:37:48,07,08,1, 11.9,1,1, 10.389, 10498.126, 429.398, 52912.927 25/05/17,09:37:48,08,08,1, 11.9,1,1, 10.389, 10498.129, 429.415, 52913.017 25/05/17,09:37:48,09,08,1, 11.9,1,1, 10.389, 10498.152, 429.420, 52912.936 25/05/17,09:37:48,10,08,1, 11.9,1,1, 10.389, 10498.144, 429.436, 52912.988 25/05/17,09:37:48,11,08,1, 11.9,1,1, 10.389, 10498.138, 429.451, 52913.024 25/05/17,09:37:48,12,08,1, 11.9,1,1, 10.389, 10498.144, 429.448, 52912.930 25/05/17,09:37:48,13,08,1, 11.9,1,1, 10.389, 10498.139, 429.431, 52912.955 25/05/17,09:37:48,14,08,1, 11.9,1,1, 10.389, 10498.150, 429.446, 52912.926 25/05/17,09:37:48,15,08,1, 11.9,1,1, 10.389, 10498.161, 429.433, 52913.046 25/05/17,09:37:48,16,08,1, 11.9,1,1, 10.389, 10498.164, 429.462, 52913.012 25/05/17,09:37:48,17,08,1, 11.9,1,1, 10.389, 10498.147, 429.459, 52912.991 25/05/17,09:37:48,18,08,1, 11.9,1,1, 10.389, 10498.150, 429.461, 52912.993 25/05/17,09:37:48,19,08,1, 11.9,1,1, 10.389, 10498.160, 429.465, 52913.005 25/05/17,09:37:49,00,08,1, 12.0,1,1, 10.389, 10498.154, 429.465, 52913.005 25/05/17,09:37:49,01,08,1, 12.0,1,1, 10.389, 10498.166, 429.463, 52912.995 25/05/17,09:37:49,02,08,1, 12.0,1,1, 10.389, 10498.134, 429.478, 52913.075 25/05/17,09:37:49,03,08,1, 12.0,1,1, 10.389, 10498.148, 429.481, 52913.025 25/05/17,09:37:49,04,08,1, 12.0,1,1, 10.389, 10498.141, 429.480, 52912.982 25/05/17,09:37:49,05,08,1, 12.0,1,1, 10.389, 10498.162, 429.499, 52913.041 25/05/17,09:37:49,06,08,1, 12.0,1,1, 10.389, 10498.186, 429.505, 52912.965 25/05/17,09:37:49,07,08,1, 12.0,1,1, 10.389, 10498.178, 429.516, 52913.027 25/05/17,09:37:49,08,08,1, 12.0,1,1, 10.389, 10498.166, 429.535, 52913.059 25/05/17,09:37:49,09,08,1, 12.0,1,1, 10.389, 10498.188, 429.517, 52913.082 25/05/17,09:37:49,10,08,1, 12.0,1,1, 10.389, 10498.163, 429.552, 52913.078 25/05/17,09:37:49,11,08,1, 12.0,1,1, 10.389, 10498.183, 429.572, 52913.132 25/05/17,09:37:49,12,08,1, 12.0,1,1, 10.389, 10498.182, 429.572, 52913.084 25/05/17,09:37:49,13,08,1, 12.0,1,1, 10.389, 10498.170, 429.568, 52913.061 25/05/17,09:37:49,14,08,1, 12.0,1,1, 10.389, 10498.195, 429.576, 52913.114 25/05/17,09:37:49,15,08,1, 12.0,1,1, 10.389, 10498.168, 429.552, 52913.106 25/05/17,09:37:49,16,08,1, 12.0,1,1, 10.389, 10498.188, 429.589, 52913.091 25/05/17,09:37:49,17,08,1, 12.0,1,1, 10.389, 10498.194, 429.604, 52913.157 25/05/17,09:37:49,18,08,1, 12.0,1,1, 10.389, 10498.180, 429.607, 52913.082 25/05/17,09:37:49,19,08,1, 12.0,1,1, 10.389, 10498.185, 429.648, 52913.098 25/05/17,09:37:50,00,08,1, 12.0,1,1, 10.390, 10498.179, 429.648, 52913.098 25/05/17,09:37:50,01,08,1, 12.0,1,1, 10.390, 10498.196, 429.611, 52913.082 25/05/17,09:37:50,02,08,1, 12.0,1,1, 10.390, 10498.177, 429.645, 52913.204 25/05/17,09:37:50,03,08,1, 12.0,1,1, 10.390, 10498.176, 429.622, 52913.229 25/05/17,09:37:50,04,08,1, 12.0,1,1, 10.390, 10498.172, 429.665, 52913.164 25/05/17,09:37:50,05,08,1, 12.0,1,1, 10.390, 10498.165, 429.671, 52913.193 25/05/17,09:37:50,06,08,1, 12.0,1,1, 10.390, 10498.184, 429.680, 52913.219 25/05/17,09:37:50,07,08,1, 12.0,1,1, 10.390, 10498.192, 429.672, 52913.198 25/05/17,09:37:50,08,08,1, 12.0,1,1, 10.390, 10498.166, 429.653, 52913.153 25/05/17,09:37:50,09,08,1, 12.0,1,1, 10.390, 10498.174, 429.670, 52913.180 25/05/17,09:37:50,10,08,1, 12.0,1,1, 10.390, 10498.158, 429.686, 52913.145 25/05/17,09:37:50,11,08,1, 12.0,1,1, 10.390, 10498.192, 429.680, 52913.230 25/05/17,09:37:50,12,08,1, 12.0,1,1, 10.390, 10498.168, 429.685, 52913.234 25/05/17,09:37:50,13,08,1, 12.0,1,1, 10.390, 10498.178, 429.711, 52913.200 25/05/17,09:37:50,14,08,1, 12.0,1,1, 10.390, 10498.147, 429.681, 52913.274 25/05/17,09:37:50,15,08,1, 12.0,1,1, 10.390, 10498.150, 429.709, 52913.245 25/05/17,09:37:50,16,08,1, 12.0,1,1, 10.390, 10498.149, 429.705, 52913.240 25/05/17,09:37:50,17,08,1, 12.0,1,1, 10.390, 10498.156, 429.722, 52913.238 25/05/17,09:37:50,18,08,1, 12.0,1,1, 10.390, 10498.136, 429.718, 52913.239 25/05/17,09:37:50,19,08,1, 12.0,1,1, 10.390, 10498.134, 429.704, 52913.229 25/05/17,09:37:51,00,08,1, 12.0,1,1, 10.392, 10498.129, 429.704, 52913.229 25/05/17,09:37:51,01,08,1, 12.0,1,1, 10.392, 10498.136, 429.730, 52913.291 25/05/17,09:37:51,02,08,1, 12.0,1,1, 10.392, 10498.135, 429.734, 52913.230 25/05/17,09:37:51,03,08,1, 12.0,1,1, 10.392, 10498.140, 429.713, 52913.303 25/05/17,09:37:51,04,08,1, 12.0,1,1, 10.392, 10498.115, 429.708, 52913.237 25/05/17,09:37:51,05,08,1, 12.0,1,1, 10.392, 10498.116, 429.697, 52913.285 25/05/17,09:37:51,06,08,1, 12.0,1,1, 10.392, 10498.118, 429.704, 52913.235 25/05/17,09:37:51,07,08,1, 12.0,1,1, 10.392, 10498.098, 429.700, 52913.248 25/05/17,09:37:51,08,08,1, 12.0,1,1, 10.392, 10498.106, 429.696, 52913.345 25/05/17,09:37:51,09,08,1, 12.0,1,1, 10.392, 10498.127, 429.717, 52913.263 25/05/17,09:37:51,10,08,1, 12.0,1,1, 10.392, 10498.122, 429.690, 52913.186 25/05/17,09:37:51,11,08,1, 12.0,1,1, 10.392, 10498.107, 429.688, 52913.265 25/05/17,09:37:51,12,08,1, 12.0,1,1, 10.392, 10498.078, 429.685, 52913.351 25/05/17,09:37:51,13,08,1, 12.0,1,1, 10.392, 10498.080, 429.676, 52913.295 25/05/17,09:37:51,14,08,1, 12.0,1,1, 10.392, 10498.098, 429.649, 52913.197 25/05/17,09:37:51,15,08,1, 12.0,1,1, 10.392, 10498.047, 429.645, 52913.414 25/05/17,09:37:51,16,08,1, 12.0,1,1, 10.392, 10498.086, 429.638, 52913.292 25/05/17,09:37:51,17,08,1, 12.0,1,1, 10.392, 10498.077, 429.625, 52913.311 25/05/17,09:37:51,18,08,1, 12.0,1,1, 10.392, 10498.061, 429.643, 52913.262 25/05/17,09:37:51,19,08,1, 12.0,1,1, 10.392, 10498.066, 429.617, 52913.323 25/05/17,09:37:52,00,08,1, 11.9,1,1, 10.389, 10498.062, 429.617, 52913.323 25/05/17,09:37:52,01,08,1, 11.9,1,1, 10.389, 10498.048, 429.596, 52913.381 25/05/17,09:37:52,02,08,1, 11.9,1,1, 10.389, 10498.050, 429.585, 52913.329 25/05/17,09:37:52,03,08,1, 11.9,1,1, 10.389, 10498.037, 429.573, 52913.279 25/05/17,09:37:52,04,08,1, 11.9,1,1, 10.389, 10498.047, 429.550, 52913.269 25/05/17,09:37:52,05,08,1, 11.9,1,1, 10.389, 10498.060, 429.531, 52913.264 25/05/17,09:37:52,06,08,1, 11.9,1,1, 10.389, 10498.012, 429.527, 52913.371 25/05/17,09:37:52,07,08,1, 11.9,1,1, 10.389, 10498.019, 429.511, 52913.306 25/05/17,09:37:52,08,08,1, 11.9,1,1, 10.389, 10498.028, 429.516, 52913.375 25/05/17,09:37:52,09,08,1, 11.9,1,1, 10.389, 10498.033, 429.481, 52913.371 25/05/17,09:37:52,10,08,1, 11.9,1,1, 10.389, 10498.029, 429.469, 52913.340 25/05/17,09:37:52,11,08,1, 11.9,1,1, 10.389, 10498.005, 429.479, 52913.332 25/05/17,09:37:52,12,08,1, 11.9,1,1, 10.389, 10498.023, 429.444, 52913.442 25/05/17,09:37:52,13,08,1, 11.9,1,1, 10.389, 10498.021, 429.443, 52913.280 25/05/17,09:37:52,14,08,1, 11.9,1,1, 10.389, 10498.001, 429.432, 52913.305 25/05/17,09:37:52,15,08,1, 11.9,1,1, 10.389, 10497.988, 429.411, 52913.333 25/05/17,09:37:52,16,08,1, 11.9,1,1, 10.389, 10498.003, 429.395, 52913.372 25/05/17,09:37:52,17,08,1, 11.9,1,1, 10.389, 10497.993, 429.357, 52913.289 25/05/17,09:37:52,18,08,1, 11.9,1,1, 10.389, 10497.984, 429.343, 52913.373 25/05/17,09:37:52,19,08,1, 11.9,1,1, 10.389, 10498.003, 429.329, 52913.391 25/05/17,09:37:53,00,08,1, 11.9,1,1, 10.393, 10497.996, 429.329, 52913.391 25/05/17,09:37:53,01,08,1, 11.9,1,1, 10.393, 10497.966, 429.294, 52913.380 25/05/17,09:37:53,02,08,1, 11.9,1,1, 10.393, 10497.980, 429.264, 52913.319 25/05/17,09:37:53,03,08,1, 11.9,1,1, 10.393, 10497.975, 429.254, 52913.347 25/05/17,09:37:53,04,08,1, 11.9,1,1, 10.393, 10497.985, 429.229, 52913.340 25/05/17,09:37:53,05,08,1, 11.9,1,1, 10.393, 10497.983, 429.244, 52913.395 25/05/17,09:37:53,06,08,1, 11.9,1,1, 10.393, 10497.971, 429.195, 52913.344 25/05/17,09:37:53,07,08,1, 11.9,1,1, 10.393, 10497.966, 429.184, 52913.413 25/05/17,09:37:53,08,08,1, 11.9,1,1, 10.393, 10497.990, 429.179, 52913.413 25/05/17,09:37:53,09,08,1, 11.9,1,1, 10.393, 10497.991, 429.123, 52913.400 25/05/17,09:37:53,10,08,1, 11.9,1,1, 10.393, 10497.976, 429.101, 52913.444 25/05/17,09:37:53,11,08,1, 11.9,1,1, 10.393, 10497.986, 429.097, 52913.287 25/05/17,09:37:53,12,08,1, 11.9,1,1, 10.393, 10497.988, 429.068, 52913.352 25/05/17,09:37:53,13,08,1, 11.9,1,1, 10.393, 10497.986, 429.027, 52913.338 25/05/17,09:37:53,14,08,1, 11.9,1,1, 10.393, 10497.989, 429.032, 52913.399 25/05/17,09:37:53,15,08,1, 11.9,1,1, 10.393, 10498.002, 428.983, 52913.365 25/05/17,09:37:53,16,08,1, 11.9,1,1, 10.393, 10497.996, 428.977, 52913.415 25/05/17,09:37:53,17,08,1, 11.9,1,1, 10.393, 10497.999, 428.943, 52913.346 25/05/17,09:37:53,18,08,1, 11.9,1,1, 10.393, 10498.003, 428.919, 52913.387 25/05/17,09:37:53,19,08,1, 11.9,1,1, 10.393, 10498.003, 428.904, 52913.366 25/05/17,09:37:54,00,08,1, 11.9,1,1, 10.391, 10497.996, 428.904, 52913.366 25/05/17,09:37:54,01,08,1, 11.9,1,1, 10.391, 10498.051, 428.835, 52913.398 25/05/17,09:37:54,02,08,1, 11.9,1,1, 10.391, 10498.015, 428.815, 52913.371 25/05/17,09:37:54,03,08,1, 11.9,1,1, 10.391, 10498.011, 428.822, 52913.401 25/05/17,09:37:54,04,08,1, 11.9,1,1, 10.391, 10498.013, 428.799, 52913.385 25/05/17,09:37:54,05,08,1, 11.9,1,1, 10.391, 10498.041, 428.780, 52913.372 25/05/17,09:37:54,06,08,1, 11.9,1,1, 10.391, 10498.067, 428.727, 52913.370 25/05/17,09:37:54,07,08,1, 11.9,1,1, 10.391, 10498.042, 428.718, 52913.409 25/05/17,09:37:54,08,08,1, 11.9,1,1, 10.391, 10498.059, 428.709, 52913.350 25/05/17,09:37:54,09,08,1, 11.9,1,1, 10.391, 10498.073, 428.678, 52913.377 25/05/17,09:37:54,10,08,1, 11.9,1,1, 10.391, 10498.058, 428.659, 52913.465 25/05/17,09:37:54,11,08,1, 11.9,1,1, 10.391, 10498.079, 428.665, 52913.406 25/05/17,09:37:54,12,08,1, 11.9,1,1, 10.391, 10498.097, 428.613, 52913.383 25/05/17,09:37:54,13,08,1, 11.9,1,1, 10.391, 10498.062, 428.612, 52913.396 25/05/17,09:37:54,14,08,1, 11.9,1,1, 10.391, 10498.102, 428.562, 52913.408 25/05/17,09:37:54,15,08,1, 11.9,1,1, 10.391, 10498.113, 428.574, 52913.320 25/05/17,09:37:54,16,08,1, 11.9,1,1, 10.391, 10498.108, 428.553, 52913.408 25/05/17,09:37:54,17,08,1, 11.9,1,1, 10.391, 10498.102, 428.534, 52913.450 25/05/17,09:37:54,18,08,1, 11.9,1,1, 10.391, 10498.116, 428.481, 52913.409 25/05/17,09:37:54,19,08,1, 11.9,1,1, 10.391, 10498.137, 428.473, 52913.396 25/05/17,09:37:55,00,09,1, 11.9,1,1, 10.390, 10498.129, 428.473, 52913.396 25/05/17,09:37:55,01,09,1, 11.9,1,1, 10.390, 10498.142, 428.417, 52913.372 25/05/17,09:37:55,02,09,1, 11.9,1,1, 10.390, 10498.134, 428.435, 52913.428 25/05/17,09:37:55,03,09,1, 11.9,1,1, 10.390, 10498.184, 428.398, 52913.412 25/05/17,09:37:55,04,09,1, 11.9,1,1, 10.390, 10498.190, 428.377, 52913.374 25/05/17,09:37:55,05,09,1, 11.9,1,1, 10.390, 10498.171, 428.401, 52913.441 25/05/17,09:37:55,06,09,1, 11.9,1,1, 10.390, 10498.182, 428.360, 52913.346 25/05/17,09:37:55,07,09,1, 11.9,1,1, 10.390, 10498.178, 428.348, 52913.361 25/05/17,09:37:55,08,09,1, 11.9,1,1, 10.390, 10498.200, 428.310, 52913.417 25/05/17,09:37:55,09,09,1, 11.9,1,1, 10.390, 10498.183, 428.333, 52913.389 25/05/17,09:37:55,10,09,1, 11.9,1,1, 10.390, 10498.181, 428.303, 52913.344 25/05/17,09:37:55,11,09,1, 11.9,1,1, 10.390, 10498.201, 428.282, 52913.417 25/05/17,09:37:55,12,09,1, 11.9,1,1, 10.390, 10498.228, 428.262, 52913.358 25/05/17,09:37:55,13,09,1, 11.9,1,1, 10.390, 10498.229, 428.250, 52913.392 25/05/17,09:37:55,14,09,1, 11.9,1,1, 10.390, 10498.240, 428.235, 52913.377 25/05/17,09:37:55,15,09,1, 11.9,1,1, 10.390, 10498.260, 428.205, 52913.361 25/05/17,09:37:55,16,09,1, 11.9,1,1, 10.390, 10498.241, 428.216, 52913.399 25/05/17,09:37:55,17,09,1, 11.9,1,1, 10.390, 10498.273, 428.174, 52913.348 25/05/17,09:37:55,18,09,1, 11.9,1,1, 10.390, 10498.254, 428.152, 52913.402 25/05/17,09:37:55,19,09,1, 11.9,1,1, 10.390, 10498.271, 428.125, 52913.375 25/05/17,09:37:56,00,09,1, 11.9,1,1, 10.396, 10498.271, 428.125, 52913.375 25/05/17,09:37:56,01,09,1, 11.9,1,1, 10.396, 10498.241, 428.097, 52913.377 25/05/17,09:37:56,02,09,1, 11.9,1,1, 10.396, 10498.268, 428.085, 52913.367 25/05/17,09:37:56,03,09,1, 11.9,1,1, 10.396, 10498.273, 428.080, 52913.379 25/05/17,09:37:56,04,09,1, 11.9,1,1, 10.396, 10498.259, 428.055, 52913.380 25/05/17,09:37:56,05,09,1, 11.9,1,1, 10.396, 10498.291, 428.030, 52913.312 25/05/17,09:37:56,06,09,1, 11.9,1,1, 10.396, 10498.234, 428.043, 52913.367 25/05/17,09:37:56,07,09,1, 11.9,1,1, 10.396, 10498.286, 428.006, 52913.479 25/05/17,09:37:56,08,09,1, 11.9,1,1, 10.396, 10498.299, 427.996, 52913.247 25/05/17,09:37:56,09,09,1, 11.9,1,1, 10.396, 10498.316, 427.979, 52913.279 25/05/17,09:37:56,10,09,1, 11.9,1,1, 10.396, 10498.309, 427.966, 52913.318 25/05/17,09:37:56,11,09,1, 11.9,1,1, 10.396, 10498.289, 427.970, 52913.371 25/05/17,09:37:56,12,09,1, 11.9,1,1, 10.396, 10498.306, 427.933, 52913.343 25/05/17,09:37:56,13,09,1, 11.9,1,1, 10.396, 10498.321, 427.909, 52913.342 25/05/17,09:37:56,14,09,1, 11.9,1,1, 10.396, 10498.316, 427.897, 52913.348 25/05/17,09:37:56,15,09,1, 11.9,1,1, 10.396, 10498.336, 427.878, 52913.333 25/05/17,09:37:56,16,09,1, 11.9,1,1, 10.396, 10498.336, 427.860, 52913.325 25/05/17,09:37:56,17,09,1, 11.9,1,1, 10.396, 10498.345, 427.855, 52913.276 25/05/17,09:37:56,18,09,1, 11.9,1,1, 10.396, 10498.336, 427.841, 52913.323 25/05/17,09:37:56,19,09,1, 11.9,1,1, 10.396, 10498.353, 427.821, 52913.302 25/05/17,09:37:57,00,09,1, 11.9,1,1, 10.393, 10498.346, 427.821, 52913.302 25/05/17,09:37:57,01,09,1, 11.9,1,1, 10.393, 10498.328, 427.767, 52913.295 25/05/17,09:37:57,02,09,1, 11.9,1,1, 10.393, 10498.356, 427.804, 52913.459 25/05/17,09:37:57,03,09,1, 11.9,1,1, 10.393, 10498.371, 427.796, 52913.481 25/05/17,09:37:57,04,09,1, 11.9,1,1, 10.393, 10498.382, 427.757, 52913.532 25/05/17,09:37:57,05,09,1, 11.9,1,1, 10.393, 10498.405, 427.737, 52913.466 25/05/17,09:37:57,06,09,1, 11.9,1,1, 10.393, 10498.442, 427.721, 52913.476 25/05/17,09:37:57,07,09,1, 11.9,1,1, 10.393, 10498.414, 427.700, 52913.523 25/05/17,09:37:57,08,09,1, 11.9,1,1, 10.393, 10498.430, 427.686, 52913.517 25/05/17,09:37:57,09,09,1, 11.9,1,1, 10.393, 10498.426, 427.667, 52913.477 25/05/17,09:37:57,10,09,1, 11.9,1,1, 10.393, 10498.426, 427.645, 52913.478 25/05/17,09:37:57,11,09,1, 11.9,1,1, 10.393, 10498.451, 427.630, 52913.443 25/05/17,09:37:57,12,09,1, 11.9,1,1, 10.393, 10498.472, 427.592, 52913.482 25/05/17,09:37:57,13,09,1, 11.9,1,1, 10.393, 10498.481, 427.562, 52913.444 25/05/17,09:37:57,14,09,1, 11.9,1,1, 10.393, 10498.486, 427.556, 52913.440 25/05/17,09:37:57,15,09,1, 11.9,1,1, 10.393, 10498.508, 427.540, 52913.385 25/05/17,09:37:57,16,09,1, 11.9,1,1, 10.393, 10498.527, 427.518, 52913.359 25/05/17,09:37:57,17,09,1, 11.9,1,1, 10.393, 10498.496, 427.474, 52913.378 25/05/17,09:37:57,18,09,1, 11.9,1,1, 10.393, 10498.539, 427.478, 52913.402 25/05/17,09:37:57,19,09,1, 11.9,1,1, 10.393, 10498.557, 427.467, 52913.366 25/05/17,09:37:58,00,09,1, 11.9,1,1, 10.395, 10498.555, 427.467, 52913.366 25/05/17,09:37:58,01,09,1, 11.9,1,1, 10.395, 10498.557, 427.433, 52913.353 25/05/17,09:37:58,02,09,1, 11.9,1,1, 10.395, 10498.572, 427.395, 52913.360 25/05/17,09:37:58,03,09,1, 11.9,1,1, 10.395, 10498.595, 427.378, 52913.342 25/05/17,09:37:58,04,09,1, 11.9,1,1, 10.395, 10498.642, 427.337, 52913.362 25/05/17,09:37:58,05,09,1, 11.9,1,1, 10.395, 10498.638, 427.308, 52913.345 25/05/17,09:37:58,06,09,1, 11.9,1,1, 10.395, 10498.650, 427.293, 52913.329 25/05/17,09:37:58,07,09,1, 11.9,1,1, 10.395, 10498.657, 427.289, 52913.314 25/05/17,09:37:58,08,09,1, 11.9,1,1, 10.395, 10498.681, 427.242, 52913.323 25/05/17,09:37:58,09,09,1, 11.9,1,1, 10.395, 10498.689, 427.244, 52913.361 25/05/17,09:37:58,10,09,1, 11.9,1,1, 10.395, 10498.678, 427.204, 52913.305 25/05/17,09:37:58,11,09,1, 11.9,1,1, 10.395, 10498.727, 427.190, 52913.305 25/05/17,09:37:58,12,09,1, 11.9,1,1, 10.395, 10498.742, 427.179, 52913.282 25/05/17,09:37:58,13,09,1, 11.9,1,1, 10.395, 10498.761, 427.159, 52913.283 25/05/17,09:37:58,14,09,1, 11.9,1,1, 10.395, 10498.789, 427.142, 52913.241 25/05/17,09:37:58,15,09,1, 11.9,1,1, 10.395, 10498.806, 427.127, 52913.180 25/05/17,09:37:58,16,09,1, 11.9,1,1, 10.395, 10498.824, 427.076, 52913.180 25/05/17,09:37:58,17,09,1, 11.9,1,1, 10.395, 10498.833, 427.062, 52913.259 25/05/17,09:37:58,18,09,1, 11.9,1,1, 10.395, 10498.858, 427.051, 52913.273 25/05/17,09:37:58,19,09,1, 11.9,1,1, 10.395, 10498.873, 427.040, 52913.220 25/05/17,09:37:59,00,09,1, 11.9,1,1, 10.395, 10498.872, 427.040, 52913.220 25/05/17,09:37:59,01,09,1, 11.9,1,1, 10.395, 10498.903, 426.995, 52913.133 25/05/17,09:37:59,02,09,1, 11.9,1,1, 10.395, 10498.932, 426.956, 52913.172 25/05/17,09:37:59,03,09,1, 11.9,1,1, 10.395, 10498.954, 426.985, 52913.097 25/05/17,09:37:59,04,09,1, 11.9,1,1, 10.395, 10498.989, 426.930, 52913.130 25/05/17,09:37:59,05,09,1, 11.9,1,1, 10.395, 10499.004, 426.917, 52913.130 25/05/17,09:37:59,06,09,1, 11.9,1,1, 10.395, 10499.043, 426.895, 52913.084 25/05/17,09:37:59,07,09,1, 11.9,1,1, 10.395, 10499.042, 426.867, 52913.173 25/05/17,09:37:59,08,09,1, 11.9,1,1, 10.395, 10499.064, 426.839, 52913.076 25/05/17,09:37:59,09,09,1, 11.9,1,1, 10.395, 10499.111, 426.827, 52913.064 25/05/17,09:37:59,10,09,1, 11.9,1,1, 10.395, 10499.121, 426.797, 52913.107 25/05/17,09:37:59,11,09,1, 11.9,1,1, 10.395, 10499.115, 426.797, 52913.082 25/05/17,09:37:59,12,09,1, 11.9,1,1, 10.395, 10499.159, 426.748, 52913.058 25/05/17,09:37:59,13,09,1, 11.9,1,1, 10.395, 10499.177, 426.736, 52913.061 25/05/17,09:37:59,14,09,1, 11.9,1,1, 10.395, 10499.210, 426.719, 52913.057 25/05/17,09:37:59,15,09,1, 11.9,1,1, 10.395, 10499.214, 426.715, 52912.989 25/05/17,09:37:59,16,09,1, 11.9,1,1, 10.395, 10499.255, 426.695, 52913.055 25/05/17,09:37:59,17,09,1, 11.9,1,1, 10.395, 10499.253, 426.659, 52913.004 25/05/17,09:37:59,18,09,1, 11.9,1,1, 10.395, 10499.258, 426.656, 52913.034 25/05/17,09:37:59,19,09,1, 11.9,1,1, 10.395, 10499.293, 426.657, 52913.041 25/05/17,09:38:00,00,09,1, 11.9,1,1, 10.391, 10499.289, 426.657, 52913.041 25/05/17,09:38:00,01,09,1, 11.9,1,1, 10.391, 10499.313, 426.623, 52913.027 25/05/17,09:38:00,02,09,1, 11.9,1,1, 10.391, 10499.348, 426.559, 52912.693 25/05/17,09:38:00,03,09,1, 11.9,1,1, 10.391, 10499.329, 426.532, 52912.673 25/05/17,09:38:00,04,09,1, 11.9,1,1, 10.391, 10499.342, 426.506, 52912.760 25/05/17,09:38:00,05,09,1, 11.9,1,1, 10.391, 10499.379, 426.482, 52912.685 25/05/17,09:38:00,06,09,1, 11.9,1,1, 10.391, 10499.379, 426.473, 52912.705 25/05/17,09:38:00,07,09,1, 11.9,1,1, 10.391, 10499.419, 426.453, 52912.660 25/05/17,09:38:00,08,09,1, 11.9,1,1, 10.391, 10499.446, 426.443, 52912.667 25/05/17,09:38:00,09,09,1, 11.9,1,1, 10.391, 10499.452, 426.429, 52912.718 25/05/17,09:38:00,10,09,1, 11.9,1,1, 10.391, 10499.469, 426.406, 52912.640 25/05/17,09:38:00,11,09,1, 11.9,1,1, 10.391, 10499.502, 426.400, 52912.689 25/05/17,09:38:00,12,09,1, 11.9,1,1, 10.391, 10499.469, 426.395, 52912.668 25/05/17,09:38:00,13,09,1, 11.9,1,1, 10.391, 10499.515, 426.376, 52912.634 25/05/17,09:38:00,14,09,1, 11.9,1,1, 10.391, 10499.515, 426.358, 52912.699 25/05/17,09:38:00,15,09,1, 11.9,1,1, 10.391, 10499.541, 426.332, 52912.663 25/05/17,09:38:00,16,09,1, 11.9,1,1, 10.391, 10499.549, 426.312, 52912.577 25/05/17,09:38:00,17,09,1, 11.9,1,1, 10.391, 10499.556, 426.296, 52912.703 25/05/17,09:38:00,18,09,1, 11.9,1,1, 10.391, 10499.578, 426.287, 52912.612 25/05/17,09:38:00,19,09,1, 11.9,1,1, 10.391, 10499.575, 426.273, 52912.642 25/05/17,09:38:01,00,09,1, 11.9,1,1, 10.392, 10499.573, 426.273, 52912.642 25/05/17,09:38:01,01,09,1, 11.9,1,1, 10.392, 10499.594, 426.244, 52912.663 25/05/17,09:38:01,02,09,1, 11.9,1,1, 10.392, 10499.603, 426.230, 52912.597 25/05/17,09:38:01,03,09,1, 11.9,1,1, 10.392, 10499.587, 426.204, 52912.579 25/05/17,09:38:01,04,09,1, 11.9,1,1, 10.392, 10499.646, 426.205, 52912.667 25/05/17,09:38:01,05,09,1, 11.9,1,1, 10.392, 10499.619, 426.190, 52912.545 25/05/17,09:38:01,06,09,1, 11.9,1,1, 10.392, 10499.623, 426.176, 52912.582 25/05/17,09:38:01,07,09,1, 11.9,1,1, 10.392, 10499.644, 426.139, 52912.561 25/05/17,09:38:01,08,09,1, 11.9,1,1, 10.392, 10499.622, 426.174, 52912.556 25/05/17,09:38:01,09,09,1, 11.9,1,1, 10.392, 10499.650, 426.133, 52912.579 25/05/17,09:38:01,10,09,1, 11.9,1,1, 10.392, 10499.654, 426.128, 52912.580 25/05/17,09:38:01,11,09,1, 11.9,1,1, 10.392, 10499.646, 426.098, 52912.572 25/05/17,09:38:01,12,09,1, 11.9,1,1, 10.392, 10499.672, 426.083, 52912.483 25/05/17,09:38:01,13,09,1, 11.9,1,1, 10.392, 10499.678, 426.073, 52912.514 25/05/17,09:38:01,14,09,1, 11.9,1,1, 10.392, 10499.662, 426.072, 52912.497 25/05/17,09:38:01,15,09,1, 11.9,1,1, 10.392, 10499.653, 426.044, 52912.552 25/05/17,09:38:01,16,09,1, 11.9,1,1, 10.392, 10499.672, 426.049, 52912.498 25/05/17,09:38:01,17,09,1, 11.9,1,1, 10.392, 10499.655, 426.044, 52912.536 25/05/17,09:38:01,18,09,1, 11.9,1,1, 10.392, 10499.654, 425.998, 52912.490 25/05/17,09:38:01,19,09,1, 11.9,1,1, 10.392, 10499.633, 426.004, 52912.518 25/05/17,09:38:02,00,09,1, 12.0,1,1, 10.389, 10499.631, 426.004, 52912.518 25/05/17,09:38:02,01,09,1, 12.0,1,1, 10.389, 10499.639, 425.979, 52912.549 25/05/17,09:38:02,02,09,1, 12.0,1,1, 10.389, 10499.618, 425.972, 52912.497 25/05/17,09:38:02,03,09,1, 12.0,1,1, 10.389, 10499.634, 425.950, 52912.481 25/05/17,09:38:02,04,09,1, 12.0,1,1, 10.389, 10499.601, 425.953, 52912.430 25/05/17,09:38:02,05,09,1, 12.0,1,1, 10.389, 10499.582, 425.917, 52912.484 25/05/17,09:38:02,06,09,1, 12.0,1,1, 10.389, 10499.572, 425.900, 52912.532 25/05/17,09:38:02,07,09,1, 12.0,1,1, 10.389, 10499.563, 425.871, 52912.448 25/05/17,09:38:02,08,09,1, 12.0,1,1, 10.389, 10499.573, 425.883, 52912.545 25/05/17,09:38:02,09,09,1, 12.0,1,1, 10.389, 10499.568, 425.873, 52912.484 25/05/17,09:38:02,10,09,1, 12.0,1,1, 10.389, 10499.558, 425.809, 52912.457 25/05/17,09:38:02,11,09,1, 12.0,1,1, 10.389, 10499.506, 425.798, 52912.367 25/05/17,09:38:02,12,09,1, 12.0,1,1, 10.389, 10499.521, 425.784, 52912.512 25/05/17,09:38:02,13,09,1, 12.0,1,1, 10.389, 10499.481, 425.802, 52912.408 25/05/17,09:38:02,14,09,1, 12.0,1,1, 10.389, 10499.506, 425.749, 52912.431 25/05/17,09:38:02,15,09,1, 12.0,1,1, 10.389, 10499.458, 425.752, 52912.408 25/05/17,09:38:02,16,09,1, 12.0,1,1, 10.389, 10499.436, 425.747, 52912.399 25/05/17,09:38:02,17,09,1, 12.0,1,1, 10.389, 10499.421, 425.713, 52912.409 25/05/17,09:38:02,18,09,1, 12.0,1,1, 10.389, 10499.420, 425.726, 52912.506 25/05/17,09:38:02,19,09,1, 12.0,1,1, 10.389, 10499.425, 425.709, 52912.466 25/05/17,09:38:03,00,09,1, 11.9,1,1, 10.397, 10499.423, 425.709, 52912.466 25/05/17,09:38:03,01,09,1, 11.9,1,1, 10.397, 10499.422, 425.652, 52912.410 25/05/17,09:38:03,02,09,1, 11.9,1,1, 10.397, 10499.374, 425.635, 52912.397 25/05/17,09:38:03,03,09,1, 11.9,1,1, 10.397, 10499.381, 425.631, 52912.436 25/05/17,09:38:03,04,09,1, 11.9,1,1, 10.397, 10499.357, 425.603, 52912.453 25/05/17,09:38:03,05,09,1, 11.9,1,1, 10.397, 10499.342, 425.581, 52912.318 25/05/17,09:38:03,06,09,1, 11.9,1,1, 10.397, 10499.348, 425.594, 52912.343 25/05/17,09:38:03,07,09,1, 11.9,1,1, 10.397, 10499.330, 425.552, 52912.320 25/05/17,09:38:03,08,09,1, 11.9,1,1, 10.397, 10499.273, 425.547, 52912.361 25/05/17,09:38:03,09,09,1, 11.9,1,1, 10.397, 10499.304, 425.521, 52912.434 25/05/17,09:38:03,10,09,1, 11.9,1,1, 10.397, 10499.275, 425.502, 52912.391 25/05/17,09:38:03,11,09,1, 11.9,1,1, 10.397, 10499.277, 425.496, 52912.426 25/05/17,09:38:03,12,09,1, 11.9,1,1, 10.397, 10499.292, 425.480, 52912.406 25/05/17,09:38:03,13,09,1, 11.9,1,1, 10.397, 10499.286, 425.440, 52912.294 25/05/17,09:38:03,14,09,1, 11.9,1,1, 10.397, 10499.269, 425.417, 52912.339 25/05/17,09:38:03,15,09,1, 11.9,1,1, 10.397, 10499.268, 425.402, 52912.307 25/05/17,09:38:03,16,09,1, 11.9,1,1, 10.397, 10499.257, 425.403, 52912.404 25/05/17,09:38:03,17,09,1, 11.9,1,1, 10.397, 10499.243, 425.380, 52912.345 25/05/17,09:38:03,18,09,1, 11.9,1,1, 10.397, 10499.234, 425.354, 52912.305 25/05/17,09:38:03,19,09,1, 11.9,1,1, 10.397, 10499.261, 425.327, 52912.277 25/05/17,09:38:04,00,09,1, 11.9,1,1, 10.392, 10499.256, 425.327, 52912.277 25/05/17,09:38:04,01,09,1, 11.9,1,1, 10.392, 10499.229, 425.309, 52912.309 25/05/17,09:38:04,02,09,1, 11.9,1,1, 10.392, 10499.233, 425.298, 52912.223 25/05/17,09:38:04,03,09,1, 11.9,1,1, 10.392, 10499.274, 425.276, 52912.275 25/05/17,09:38:04,04,09,1, 11.9,1,1, 10.392, 10499.242, 425.257, 52912.340 25/05/17,09:38:04,05,09,1, 11.9,1,1, 10.392, 10499.258, 425.265, 52912.346 25/05/17,09:38:04,06,09,1, 11.9,1,1, 10.392, 10499.260, 425.218, 52912.334 25/05/17,09:38:04,07,09,1, 11.9,1,1, 10.392, 10499.267, 425.211, 52912.249 25/05/17,09:38:04,08,09,1, 11.9,1,1, 10.392, 10499.289, 425.184, 52912.313 25/05/17,09:38:04,09,09,1, 11.9,1,1, 10.392, 10499.294, 425.153, 52912.205 25/05/17,09:38:04,10,09,1, 11.9,1,1, 10.392, 10499.276, 425.167, 52912.259 25/05/17,09:38:04,11,09,1, 11.9,1,1, 10.392, 10499.280, 425.123, 52912.159 25/05/17,09:38:04,12,09,1, 11.9,1,1, 10.392, 10499.304, 425.119, 52912.204 25/05/17,09:38:04,13,09,1, 11.9,1,1, 10.392, 10499.306, 425.134, 52912.247 25/05/17,09:38:04,14,09,1, 11.9,1,1, 10.392, 10499.359, 425.095, 52912.182 25/05/17,09:38:04,15,09,1, 11.9,1,1, 10.392, 10499.376, 425.085, 52912.193 25/05/17,09:38:04,16,09,1, 11.9,1,1, 10.392, 10499.394, 425.098, 52912.241 25/05/17,09:38:04,17,09,1, 11.9,1,1, 10.392, 10499.422, 425.065, 52912.236 25/05/17,09:38:04,18,09,1, 11.9,1,1, 10.392, 10499.432, 425.054, 52912.162 25/05/17,09:38:04,19,09,1, 11.9,1,1, 10.392, 10499.455, 425.067, 52912.220 25/05/17,09:38:05,00,08,1, 11.9,1,1, 10.393, 10499.448, 425.067, 52912.220 25/05/17,09:38:05,01,08,1, 11.9,1,1, 10.393, 10499.510, 425.051, 52912.237 25/05/17,09:38:05,02,08,1, 11.9,1,1, 10.393, 10499.539, 425.031, 52912.148 25/05/17,09:38:05,03,08,1, 11.9,1,1, 10.393, 10499.568, 425.038, 52912.119 25/05/17,09:38:05,04,08,1, 11.9,1,1, 10.393, 10499.610, 425.010, 52912.156 25/05/17,09:38:05,05,08,1, 11.9,1,1, 10.393, 10499.631, 425.026, 52912.160 25/05/17,09:38:05,06,08,1, 11.9,1,1, 10.393, 10499.630, 425.016, 52912.130 25/05/17,09:38:05,07,08,1, 11.9,1,1, 10.393, 10499.695, 425.022, 52912.123 25/05/17,09:38:05,08,08,1, 11.9,1,1, 10.393, 10499.728, 425.032, 52912.127 25/05/17,09:38:05,09,08,1, 11.9,1,1, 10.393, 10499.769, 425.032, 52912.141 25/05/17,09:38:05,10,08,1, 11.9,1,1, 10.393, 10499.796, 425.029, 52912.155 25/05/17,09:38:05,11,08,1, 11.9,1,1, 10.393, 10499.829, 425.041, 52912.163 25/05/17,09:38:05,12,08,1, 11.9,1,1, 10.393, 10499.903, 425.051, 52912.145 25/05/17,09:38:05,13,08,1, 11.9,1,1, 10.393, 10499.921, 425.022, 52912.111 25/05/17,09:38:05,14,08,1, 11.9,1,1, 10.393, 10499.959, 425.051, 52912.118 25/05/17,09:38:05,15,08,1, 11.9,1,1, 10.393, 10500.013, 425.054, 52912.160 25/05/17,09:38:05,16,08,1, 11.9,1,1, 10.393, 10500.030, 425.048, 52912.167 25/05/17,09:38:05,17,08,1, 11.9,1,1, 10.393, 10500.057, 425.055, 52912.089 25/05/17,09:38:05,18,08,1, 11.9,1,1, 10.393, 10500.139, 425.058, 52912.087 25/05/17,09:38:05,19,08,1, 11.9,1,1, 10.393, 10500.154, 425.063, 52912.122 25/05/17,09:38:06,00,10,1, 11.9,1,1, 10.392, 10500.149, 425.063, 52912.122 25/05/17,09:38:06,01,10,1, 11.9,1,1, 10.392, 10500.250, 425.093, 52912.069 25/05/17,09:38:06,02,10,1, 11.9,1,1, 10.392, 10500.274, 425.107, 52912.148 25/05/17,09:38:06,03,10,1, 11.9,1,1, 10.392, 10500.312, 425.123, 52912.127 25/05/17,09:38:06,04,10,1, 11.9,1,1, 10.392, 10500.384, 425.117, 52912.132 25/05/17,09:38:06,05,10,1, 11.9,1,1, 10.392, 10500.432, 425.149, 52912.160 25/05/17,09:38:06,06,10,1, 11.9,1,1, 10.392, 10500.459, 425.149, 52912.185 25/05/17,09:38:06,07,10,1, 11.9,1,1, 10.392, 10500.544, 425.149, 52912.126 25/05/17,09:38:06,08,10,1, 11.9,1,1, 10.392, 10500.541, 425.186, 52912.072 25/05/17,09:38:06,09,10,1, 11.9,1,1, 10.392, 10500.626, 425.191, 52912.123 25/05/17,09:38:06,10,10,1, 11.9,1,1, 10.392, 10500.653, 425.208, 52912.175 25/05/17,09:38:06,11,10,1, 11.9,1,1, 10.392, 10500.718, 425.232, 52912.153 25/05/17,09:38:06,12,10,1, 11.9,1,1, 10.392, 10500.763, 425.260, 52912.207 25/05/17,09:38:06,13,10,1, 11.9,1,1, 10.392, 10500.811, 425.286, 52912.103 25/05/17,09:38:06,14,10,1, 11.9,1,1, 10.392, 10500.890, 425.283, 52912.154 25/05/17,09:38:06,15,10,1, 11.9,1,1, 10.392, 10500.913, 425.284, 52912.117 25/05/17,09:38:06,16,10,1, 11.9,1,1, 10.392, 10500.974, 425.316, 52912.110 25/05/17,09:38:06,17,10,1, 11.9,1,1, 10.392, 10501.010, 425.344, 52912.198 25/05/17,09:38:06,18,10,1, 11.9,1,1, 10.392, 10501.042, 425.395, 52912.131 25/05/17,09:38:06,19,10,1, 11.9,1,1, 10.392, 10501.097, 425.390, 52912.245 25/05/17,09:38:07,00,09,1, 12.0,1,1, 10.397, 10501.091, 425.390, 52912.245 25/05/17,09:38:07,01,09,1, 12.0,1,1, 10.397, 10501.179, 425.469, 52912.290 25/05/17,09:38:07,02,09,1, 12.0,1,1, 10.397, 10501.235, 425.468, 52912.165 25/05/17,09:38:07,03,09,1, 12.0,1,1, 10.397, 10501.268, 425.499, 52912.307 25/05/17,09:38:07,04,09,1, 12.0,1,1, 10.397, 10501.329, 425.489, 52912.153 25/05/17,09:38:07,05,09,1, 12.0,1,1, 10.397, 10501.363, 425.539, 52912.162 25/05/17,09:38:07,06,09,1, 12.0,1,1, 10.397, 10501.428, 425.557, 52912.267 25/05/17,09:38:07,07,09,1, 12.0,1,1, 10.397, 10501.446, 425.599, 52912.194 25/05/17,09:38:07,08,09,1, 12.0,1,1, 10.397, 10501.515, 425.603, 52912.228 25/05/17,09:38:07,09,09,1, 12.0,1,1, 10.397, 10501.558, 425.640, 52912.288 25/05/17,09:38:07,10,09,1, 12.0,1,1, 10.397, 10501.615, 425.648, 52912.260 25/05/17,09:38:07,11,09,1, 12.0,1,1, 10.397, 10501.636, 425.691, 52912.262 25/05/17,09:38:07,12,09,1, 12.0,1,1, 10.397, 10501.670, 425.717, 52912.223 25/05/17,09:38:07,13,09,1, 12.0,1,1, 10.397, 10501.722, 425.715, 52912.246 25/05/17,09:38:07,14,09,1, 12.0,1,1, 10.397, 10501.760, 425.748, 52912.269 25/05/17,09:38:07,15,09,1, 12.0,1,1, 10.397, 10501.833, 425.757, 52912.236 25/05/17,09:38:07,16,09,1, 12.0,1,1, 10.397, 10501.859, 425.794, 52912.268 25/05/17,09:38:07,17,09,1, 12.0,1,1, 10.397, 10501.906, 425.796, 52912.245 25/05/17,09:38:07,18,09,1, 12.0,1,1, 10.397, 10501.938, 425.849, 52912.275 25/05/17,09:38:07,19,09,1, 12.0,1,1, 10.397, 10501.976, 425.844, 52912.275 25/05/17,09:38:08,00,10,1, 11.9,1,1, 10.396, 10501.976, 425.844, 52912.275 25/05/17,09:38:08,01,10,1, 11.9,1,1, 10.396, 10502.054, 425.926, 52912.295 25/05/17,09:38:08,02,10,1, 11.9,1,1, 10.396, 10502.110, 425.930, 52912.205 25/05/17,09:38:08,03,10,1, 11.9,1,1, 10.396, 10502.158, 425.944, 52912.255 25/05/17,09:38:08,04,10,1, 11.9,1,1, 10.396, 10502.174, 425.981, 52912.279 25/05/17,09:38:08,05,10,1, 11.9,1,1, 10.396, 10502.212, 425.995, 52912.290 25/05/17,09:38:08,06,10,1, 11.9,1,1, 10.396, 10502.237, 425.999, 52912.337 25/05/17,09:38:08,07,10,1, 11.9,1,1, 10.396, 10502.250, 426.022, 52912.345 25/05/17,09:38:08,08,10,1, 11.9,1,1, 10.396, 10502.300, 426.064, 52912.334 25/05/17,09:38:08,09,10,1, 11.9,1,1, 10.396, 10502.326, 426.056, 52912.289 25/05/17,09:38:08,10,10,1, 11.9,1,1, 10.396, 10502.353, 426.081, 52912.319 25/05/17,09:38:08,11,10,1, 11.9,1,1, 10.396, 10502.380, 426.080, 52912.351 25/05/17,09:38:08,12,10,1, 11.9,1,1, 10.396, 10502.405, 426.109, 52912.405 25/05/17,09:38:08,13,10,1, 11.9,1,1, 10.396, 10502.440, 426.124, 52912.343 25/05/17,09:38:08,14,10,1, 11.9,1,1, 10.396, 10502.465, 426.139, 52912.374 25/05/17,09:38:08,15,10,1, 11.9,1,1, 10.396, 10502.492, 426.147, 52912.422 25/05/17,09:38:08,16,10,1, 11.9,1,1, 10.396, 10502.522, 426.164, 52912.399 25/05/17,09:38:08,17,10,1, 11.9,1,1, 10.396, 10502.542, 426.181, 52912.481 25/05/17,09:38:08,18,10,1, 11.9,1,1, 10.396, 10502.541, 426.202, 52912.391 25/05/17,09:38:08,19,10,1, 11.9,1,1, 10.396, 10502.646, 426.183, 52912.336 25/05/17,09:38:09,00,09,1, 11.9,1,1, 10.395, 10502.644, 426.183, 52912.336 25/05/17,09:38:09,01,09,1, 11.9,1,1, 10.395, 10502.664, 426.235, 52912.450 25/05/17,09:38:09,02,09,1, 11.9,1,1, 10.395, 10502.659, 426.199, 52912.401 25/05/17,09:38:09,03,09,1, 11.9,1,1, 10.395, 10502.692, 426.242, 52912.468 25/05/17,09:38:09,04,09,1, 11.9,1,1, 10.395, 10502.723, 426.246, 52912.425 25/05/17,09:38:09,05,09,1, 11.9,1,1, 10.395, 10502.739, 426.275, 52912.414 25/05/17,09:38:09,06,09,1, 11.9,1,1, 10.395, 10502.759, 426.254, 52912.485 25/05/17,09:38:09,07,09,1, 11.9,1,1, 10.395, 10502.785, 426.272, 52912.447 25/05/17,09:38:09,08,09,1, 11.9,1,1, 10.395, 10502.801, 426.265, 52912.411 25/05/17,09:38:09,09,09,1, 11.9,1,1, 10.395, 10502.840, 426.291, 52912.462 25/05/17,09:38:09,10,09,1, 11.9,1,1, 10.395, 10502.856, 426.290, 52912.443 25/05/17,09:38:09,11,09,1, 11.9,1,1, 10.395, 10502.869, 426.287, 52912.413 25/05/17,09:38:09,12,09,1, 11.9,1,1, 10.395, 10502.890, 426.282, 52912.524 25/05/17,09:38:09,13,09,1, 11.9,1,1, 10.395, 10502.928, 426.301, 52912.448 25/05/17,09:38:09,14,09,1, 11.9,1,1, 10.395, 10502.918, 426.301, 52912.456 25/05/17,09:38:09,15,09,1, 11.9,1,1, 10.395, 10502.940, 426.301, 52912.465 25/05/17,09:38:09,16,09,1, 11.9,1,1, 10.395, 10502.971, 426.296, 52912.538 25/05/17,09:38:09,17,09,1, 11.9,1,1, 10.395, 10502.993, 426.297, 52912.436 25/05/17,09:38:09,18,09,1, 11.9,1,1, 10.395, 10503.034, 426.283, 52912.549 25/05/17,09:38:09,19,09,1, 11.9,1,1, 10.395, 10503.016, 426.289, 52912.511 25/05/17,09:38:10,00,09,1, 11.9,1,1, 10.399, 10503.011, 426.289, 52912.511 25/05/17,09:38:10,01,09,1, 11.9,1,1, 10.399, 10503.054, 426.294, 52912.466 25/05/17,09:38:10,02,09,1, 11.9,1,1, 10.399, 10503.048, 426.278, 52912.596 25/05/17,09:38:10,03,09,1, 11.9,1,1, 10.399, 10503.080, 426.296, 52912.509 25/05/17,09:38:10,04,09,1, 11.9,1,1, 10.399, 10503.103, 426.296, 52912.590 25/05/17,09:38:10,05,09,1, 11.9,1,1, 10.399, 10503.148, 426.294, 52912.487 25/05/17,09:38:10,06,09,1, 11.9,1,1, 10.399, 10503.164, 426.254, 52912.550 25/05/17,09:38:10,07,09,1, 11.9,1,1, 10.399, 10503.223, 426.206, 52912.213 25/05/17,09:38:10,08,09,1, 11.9,1,1, 10.399, 10503.201, 426.220, 52912.454 25/05/17,09:38:10,09,09,1, 11.9,1,1, 10.399, 10503.210, 426.238, 52912.575 25/05/17,09:38:10,10,09,1, 11.9,1,1, 10.399, 10503.218, 426.232, 52912.591 25/05/17,09:38:10,11,09,1, 11.9,1,1, 10.399, 10503.241, 426.206, 52912.501 25/05/17,09:38:10,12,09,1, 11.9,1,1, 10.399, 10503.257, 426.222, 52912.573 25/05/17,09:38:10,13,09,1, 11.9,1,1, 10.399, 10503.287, 426.193, 52912.557 25/05/17,09:38:10,14,09,1, 11.9,1,1, 10.399, 10503.325, 426.198, 52912.446 25/05/17,09:38:10,15,09,1, 11.9,1,1, 10.399, 10503.340, 426.182, 52912.480 25/05/17,09:38:10,16,09,1, 11.9,1,1, 10.399, 10503.363, 426.157, 52912.530 25/05/17,09:38:10,17,09,1, 11.9,1,1, 10.399, 10503.387, 426.163, 52912.531 25/05/17,09:38:10,18,09,1, 11.9,1,1, 10.399, 10503.409, 426.126, 52912.523 25/05/17,09:38:10,19,09,1, 11.9,1,1, 10.399, 10503.429, 426.114, 52912.554 25/05/17,09:38:11,00,09,1, 11.9,1,1, 10.399, 10503.428, 426.114, 52912.554 25/05/17,09:38:11,01,09,1, 11.9,1,1, 10.399, 10503.473, 426.108, 52912.577 25/05/17,09:38:11,02,09,1, 11.9,1,1, 10.399, 10503.494, 426.081, 52912.522 25/05/17,09:38:11,03,09,1, 11.9,1,1, 10.399, 10503.528, 426.069, 52912.529 25/05/17,09:38:11,04,09,1, 11.9,1,1, 10.399, 10503.545, 426.064, 52912.530 25/05/17,09:38:11,05,09,1, 11.9,1,1, 10.399, 10503.587, 426.075, 52912.563 25/05/17,09:38:11,06,09,1, 11.9,1,1, 10.399, 10503.592, 426.045, 52912.600 25/05/17,09:38:11,07,09,1, 11.9,1,1, 10.399, 10503.649, 426.062, 52912.601 25/05/17,09:38:11,08,09,1, 11.9,1,1, 10.399, 10503.676, 426.058, 52912.564 25/05/17,09:38:11,09,09,1, 11.9,1,1, 10.399, 10503.688, 426.009, 52912.529 25/05/17,09:38:11,10,09,1, 11.9,1,1, 10.399, 10503.696, 426.016, 52912.524 25/05/17,09:38:11,11,09,1, 11.9,1,1, 10.399, 10503.733, 426.006, 52912.528 25/05/17,09:38:11,12,09,1, 11.9,1,1, 10.399, 10503.740, 425.995, 52912.573 25/05/17,09:38:11,13,09,1, 11.9,1,1, 10.399, 10503.789, 425.996, 52912.599 25/05/17,09:38:11,14,09,1, 11.9,1,1, 10.399, 10503.803, 426.009, 52912.577 25/05/17,09:38:11,15,09,1, 11.9,1,1, 10.399, 10503.838, 425.986, 52912.523 25/05/17,09:38:11,16,09,1, 11.9,1,1, 10.399, 10503.859, 425.960, 52912.589 25/05/17,09:38:11,17,09,1, 11.9,1,1, 10.399, 10503.875, 425.971, 52912.495 25/05/17,09:38:11,18,09,1, 11.9,1,1, 10.399, 10503.902, 425.967, 52912.563 25/05/17,09:38:11,19,09,1, 11.9,1,1, 10.399, 10503.919, 425.976, 52912.574 25/05/17,09:38:12,00,09,1, 11.9,1,1, 10.393, 10503.912, 425.976, 52912.574 25/05/17,09:38:12,01,09,1, 11.9,1,1, 10.393, 10503.999, 425.966, 52912.569 25/05/17,09:38:12,02,09,1, 11.9,1,1, 10.393, 10504.024, 425.943, 52912.484 25/05/17,09:38:12,03,09,1, 11.9,1,1, 10.393, 10504.049, 425.966, 52912.561 25/05/17,09:38:12,04,09,1, 11.9,1,1, 10.393, 10504.087, 425.943, 52912.525 25/05/17,09:38:12,05,09,1, 11.9,1,1, 10.393, 10504.111, 425.975, 52912.545 25/05/17,09:38:12,06,09,1, 11.9,1,1, 10.393, 10504.136, 425.986, 52912.563 25/05/17,09:38:12,07,09,1, 11.9,1,1, 10.393, 10504.175, 425.960, 52912.559 25/05/17,09:38:12,08,09,1, 11.9,1,1, 10.393, 10504.194, 425.965, 52912.502 25/05/17,09:38:12,09,09,1, 11.9,1,1, 10.393, 10504.222, 425.977, 52912.559 25/05/17,09:38:12,10,09,1, 11.9,1,1, 10.393, 10504.242, 425.975, 52912.511 25/05/17,09:38:12,11,09,1, 11.9,1,1, 10.393, 10504.312, 425.979, 52912.521 25/05/17,09:38:12,12,09,1, 11.9,1,1, 10.393, 10504.301, 426.003, 52912.471 25/05/17,09:38:12,13,09,1, 11.9,1,1, 10.393, 10504.322, 426.009, 52912.515 25/05/17,09:38:12,14,09,1, 11.9,1,1, 10.393, 10504.352, 426.007, 52912.514 25/05/17,09:38:12,15,09,1, 11.9,1,1, 10.393, 10504.389, 426.003, 52912.396 25/05/17,09:38:12,16,09,1, 11.9,1,1, 10.393, 10504.399, 426.051, 52912.643 25/05/17,09:38:12,17,09,1, 11.9,1,1, 10.393, 10504.447, 426.035, 52912.608 25/05/17,09:38:12,18,09,1, 11.9,1,1, 10.393, 10504.468, 426.065, 52912.517 25/05/17,09:38:12,19,09,1, 11.9,1,1, 10.393, 10504.507, 426.065, 52912.530 25/05/17,09:38:13,00,09,1, 11.9,1,1, 10.396, 10504.504, 426.065, 52912.530 25/05/17,09:38:13,01,09,1, 11.9,1,1, 10.396, 10504.528, 426.100, 52912.557 25/05/17,09:38:13,02,09,1, 11.9,1,1, 10.396, 10504.549, 426.120, 52912.566 25/05/17,09:38:13,03,09,1, 11.9,1,1, 10.396, 10504.535, 426.119, 52912.529 25/05/17,09:38:13,04,09,1, 11.9,1,1, 10.396, 10504.582, 426.122, 52912.573 25/05/17,09:38:13,05,09,1, 11.9,1,1, 10.396, 10504.597, 426.152, 52912.644 25/05/17,09:38:13,06,09,1, 11.9,1,1, 10.396, 10504.609, 426.161, 52912.562 25/05/17,09:38:13,07,09,1, 11.9,1,1, 10.396, 10504.638, 426.178, 52912.636 25/05/17,09:38:13,08,09,1, 11.9,1,1, 10.396, 10504.655, 426.206, 52912.651 25/05/17,09:38:13,09,09,1, 11.9,1,1, 10.396, 10504.660, 426.215, 52912.571 25/05/17,09:38:13,10,09,1, 11.9,1,1, 10.396, 10504.692, 426.246, 52912.566 25/05/17,09:38:13,11,09,1, 11.9,1,1, 10.396, 10504.679, 426.247, 52912.616 25/05/17,09:38:13,12,09,1, 11.9,1,1, 10.396, 10504.700, 426.279, 52912.554 25/05/17,09:38:13,13,09,1, 11.9,1,1, 10.396, 10504.726, 426.296, 52912.663 25/05/17,09:38:13,14,09,1, 11.9,1,1, 10.396, 10504.714, 426.331, 52912.694 25/05/17,09:38:13,15,09,1, 11.9,1,1, 10.396, 10504.727, 426.316, 52912.616 25/05/17,09:38:13,16,09,1, 11.9,1,1, 10.396, 10504.761, 426.352, 52912.594 25/05/17,09:38:13,17,09,1, 11.9,1,1, 10.396, 10504.723, 426.394, 52912.667 25/05/17,09:38:13,18,09,1, 11.9,1,1, 10.396, 10504.747, 426.418, 52912.691 25/05/17,09:38:13,19,09,1, 11.9,1,1, 10.396, 10504.771, 426.428, 52912.714 25/05/17,09:38:14,00,08,1, 11.9,1,1, 10.397, 10504.763, 426.428, 52912.714 25/05/17,09:38:14,01,08,1, 11.9,1,1, 10.397, 10504.775, 426.476, 52912.673 25/05/17,09:38:14,02,08,1, 11.9,1,1, 10.397, 10504.796, 426.534, 52912.659 25/05/17,09:38:14,03,08,1, 11.9,1,1, 10.397, 10504.768, 426.530, 52912.692 25/05/17,09:38:14,04,08,1, 11.9,1,1, 10.397, 10504.766, 426.557, 52912.770 25/05/17,09:38:14,05,08,1, 11.9,1,1, 10.397, 10504.789, 426.574, 52912.719 25/05/17,09:38:14,06,08,1, 11.9,1,1, 10.397, 10504.778, 426.611, 52912.794 25/05/17,09:38:14,07,08,1, 11.9,1,1, 10.397, 10504.788, 426.660, 52912.784 25/05/17,09:38:14,08,08,1, 11.9,1,1, 10.397, 10504.750, 426.678, 52912.772 25/05/17,09:38:14,09,08,1, 11.9,1,1, 10.397, 10504.754, 426.703, 52912.765 25/05/17,09:38:14,10,08,1, 11.9,1,1, 10.397, 10504.758, 426.731, 52912.834 25/05/17,09:38:14,11,08,1, 11.9,1,1, 10.397, 10504.747, 426.719, 52912.784 25/05/17,09:38:14,12,08,1, 11.9,1,1, 10.397, 10504.750, 426.762, 52912.771 25/05/17,09:38:14,13,08,1, 11.9,1,1, 10.397, 10504.755, 426.795, 52912.769 25/05/17,09:38:14,14,08,1, 11.9,1,1, 10.397, 10504.736, 426.811, 52912.822 25/05/17,09:38:14,15,08,1, 11.9,1,1, 10.397, 10504.719, 426.846, 52912.820 25/05/17,09:38:14,16,08,1, 11.9,1,1, 10.397, 10504.738, 426.875, 52912.820 25/05/17,09:38:14,17,08,1, 11.9,1,1, 10.397, 10504.718, 426.919, 52912.842 25/05/17,09:38:14,18,08,1, 11.9,1,1, 10.397, 10504.703, 426.930, 52912.896 25/05/17,09:38:14,19,08,1, 11.9,1,1, 10.397, 10504.685, 426.953, 52912.911 25/05/17,09:38:15,00,08,1, 12.0,1,1, 10.396, 10504.680, 426.953, 52912.911 25/05/17,09:38:15,01,08,1, 12.0,1,1, 10.396, 10504.668, 426.989, 52912.878 25/05/17,09:38:15,02,08,1, 12.0,1,1, 10.396, 10504.671, 427.007, 52912.857 25/05/17,09:38:15,03,08,1, 12.0,1,1, 10.396, 10504.667, 427.045, 52912.896 25/05/17,09:38:15,04,08,1, 12.0,1,1, 10.396, 10504.666, 427.056, 52912.936 25/05/17,09:38:15,05,08,1, 12.0,1,1, 10.396, 10504.656, 427.095, 52912.995 25/05/17,09:38:15,06,08,1, 12.0,1,1, 10.396, 10504.630, 427.111, 52912.892 25/05/17,09:38:15,07,08,1, 12.0,1,1, 10.396, 10504.646, 427.136, 52912.950 25/05/17,09:38:15,08,08,1, 12.0,1,1, 10.396, 10504.617, 427.152, 52912.899 25/05/17,09:38:15,09,08,1, 12.0,1,1, 10.396, 10504.618, 427.190, 52912.942 25/05/17,09:38:15,10,08,1, 12.0,1,1, 10.396, 10504.615, 427.184, 52912.945 25/05/17,09:38:15,11,08,1, 12.0,1,1, 10.396, 10504.600, 427.205, 52912.969 25/05/17,09:38:15,12,08,1, 12.0,1,1, 10.396, 10504.573, 427.226, 52912.978 25/05/17,09:38:15,13,08,1, 12.0,1,1, 10.396, 10504.587, 427.240, 52912.992 25/05/17,09:38:15,14,08,1, 12.0,1,1, 10.396, 10504.552, 427.262, 52913.025 25/05/17,09:38:15,15,08,1, 12.0,1,1, 10.396, 10504.568, 427.276, 52912.927 25/05/17,09:38:15,16,08,1, 12.0,1,1, 10.396, 10504.536, 427.310, 52912.972 25/05/17,09:38:15,17,08,1, 12.0,1,1, 10.396, 10504.525, 427.306, 52912.979 25/05/17,09:38:15,18,08,1, 12.0,1,1, 10.396, 10504.552, 427.311, 52913.024 25/05/17,09:38:15,19,08,1, 12.0,1,1, 10.396, 10504.536, 427.344, 52913.009 25/05/17,09:38:16,00,08,1, 11.9,1,1, 10.396, 10504.529, 427.344, 52913.009 25/05/17,09:38:16,01,08,1, 11.9,1,1, 10.396, 10504.545, 427.385, 52913.025 25/05/17,09:38:16,02,08,1, 11.9,1,1, 10.396, 10504.550, 427.380, 52913.022 25/05/17,09:38:16,03,08,1, 11.9,1,1, 10.396, 10504.556, 427.403, 52913.009 25/05/17,09:38:16,04,08,1, 11.9,1,1, 10.396, 10504.544, 427.423, 52913.073 25/05/17,09:38:16,05,08,1, 11.9,1,1, 10.396, 10504.544, 427.414, 52913.027 25/05/17,09:38:16,06,08,1, 11.9,1,1, 10.396, 10504.534, 427.421, 52913.061 25/05/17,09:38:16,07,08,1, 11.9,1,1, 10.396, 10504.564, 427.459, 52913.033 25/05/17,09:38:16,08,08,1, 11.9,1,1, 10.396, 10504.546, 427.442, 52913.063 25/05/17,09:38:16,09,08,1, 11.9,1,1, 10.396, 10504.554, 427.459, 52913.058 25/05/17,09:38:16,10,08,1, 11.9,1,1, 10.396, 10504.559, 427.480, 52913.130 25/05/17,09:38:16,11,08,1, 11.9,1,1, 10.396, 10504.578, 427.495, 52913.000 25/05/17,09:38:16,12,08,1, 11.9,1,1, 10.396, 10504.589, 427.510, 52913.115 25/05/17,09:38:16,13,08,1, 11.9,1,1, 10.396, 10504.579, 427.490, 52913.081 25/05/17,09:38:16,14,08,1, 11.9,1,1, 10.396, 10504.595, 427.499, 52913.045 25/05/17,09:38:16,15,08,1, 11.9,1,1, 10.396, 10504.583, 427.527, 52913.096 25/05/17,09:38:16,16,08,1, 11.9,1,1, 10.396, 10504.607, 427.543, 52913.080 25/05/17,09:38:16,17,08,1, 11.9,1,1, 10.396, 10504.602, 427.541, 52913.093 25/05/17,09:38:16,18,08,1, 11.9,1,1, 10.396, 10504.632, 427.526, 52913.041 25/05/17,09:38:16,19,08,1, 11.9,1,1, 10.396, 10504.638, 427.548, 52913.089 25/05/17,09:38:17,00,08,1, 11.9,1,1, 10.398, 10504.638, 427.548, 52913.089 25/05/17,09:38:17,01,08,1, 11.9,1,1, 10.398, 10504.664, 427.511, 52913.067 25/05/17,09:38:17,02,08,1, 11.9,1,1, 10.398, 10504.675, 427.544, 52913.139 25/05/17,09:38:17,03,08,1, 11.9,1,1, 10.398, 10504.677, 427.535, 52913.051 25/05/17,09:38:17,04,08,1, 11.9,1,1, 10.398, 10504.686, 427.559, 52913.101 25/05/17,09:38:17,05,08,1, 11.9,1,1, 10.398, 10504.709, 427.573, 52913.076 25/05/17,09:38:17,06,08,1, 11.9,1,1, 10.398, 10504.734, 427.567, 52913.067 25/05/17,09:38:17,07,08,1, 11.9,1,1, 10.398, 10504.744, 427.567, 52913.031 25/05/17,09:38:17,08,08,1, 11.9,1,1, 10.398, 10504.732, 427.564, 52913.129 25/05/17,09:38:17,09,08,1, 11.9,1,1, 10.398, 10504.756, 427.549, 52913.154 25/05/17,09:38:17,10,08,1, 11.9,1,1, 10.398, 10504.787, 427.568, 52913.076 25/05/17,09:38:17,11,08,1, 11.9,1,1, 10.398, 10504.809, 427.558, 52913.114 25/05/17,09:38:17,12,08,1, 11.9,1,1, 10.398, 10504.834, 427.555, 52913.131 25/05/17,09:38:17,13,08,1, 11.9,1,1, 10.398, 10504.838, 427.550, 52913.082 25/05/17,09:38:17,14,08,1, 11.9,1,1, 10.398, 10504.853, 427.579, 52913.194 25/05/17,09:38:17,15,08,1, 11.9,1,1, 10.398, 10504.883, 427.572, 52913.158 25/05/17,09:38:17,16,08,1, 11.9,1,1, 10.398, 10504.883, 427.578, 52913.092 25/05/17,09:38:17,17,08,1, 11.9,1,1, 10.398, 10504.883, 427.561, 52913.121 25/05/17,09:38:17,18,08,1, 11.9,1,1, 10.398, 10504.883, 427.563, 52913.107 25/05/17,09:38:17,19,08,1, 11.9,1,1, 10.398, 10504.926, 427.549, 52913.087 25/05/17,09:38:18,00,08,1, 11.9,1,1, 10.398, 10504.922, 427.549, 52913.087 25/05/17,09:38:18,01,08,1, 11.9,1,1, 10.398, 10504.933, 427.543, 52913.100 25/05/17,09:38:18,02,08,1, 11.9,1,1, 10.398, 10504.929, 427.554, 52913.170 25/05/17,09:38:18,03,08,1, 11.9,1,1, 10.398, 10504.951, 427.549, 52913.108 25/05/17,09:38:18,04,08,1, 11.9,1,1, 10.398, 10504.984, 427.553, 52913.099 25/05/17,09:38:18,05,08,1, 11.9,1,1, 10.398, 10504.965, 427.552, 52913.149 25/05/17,09:38:18,06,08,1, 11.9,1,1, 10.398, 10504.962, 427.539, 52913.168 25/05/17,09:38:18,07,08,1, 11.9,1,1, 10.398, 10504.969, 427.531, 52913.029 25/05/17,09:38:18,08,08,1, 11.9,1,1, 10.398, 10504.987, 427.549, 52913.073 25/05/17,09:38:18,09,08,1, 11.9,1,1, 10.398, 10505.012, 427.528, 52913.092 25/05/17,09:38:18,10,08,1, 11.9,1,1, 10.398, 10504.983, 427.530, 52913.160 25/05/17,09:38:18,11,08,1, 11.9,1,1, 10.398, 10505.025, 427.538, 52913.156 25/05/17,09:38:18,12,08,1, 11.9,1,1, 10.398, 10505.009, 427.524, 52913.099 25/05/17,09:38:18,13,08,1, 11.9,1,1, 10.398, 10504.998, 427.507, 52913.089 25/05/17,09:38:18,14,08,1, 11.9,1,1, 10.398, 10504.997, 427.520, 52913.111 25/05/17,09:38:18,15,08,1, 11.9,1,1, 10.398, 10505.001, 427.524, 52913.079 25/05/17,09:38:18,16,08,1, 11.9,1,1, 10.398, 10504.990, 427.521, 52913.127 25/05/17,09:38:18,17,08,1, 11.9,1,1, 10.398, 10504.989, 427.509, 52913.107 25/05/17,09:38:18,18,08,1, 11.9,1,1, 10.398, 10504.975, 427.488, 52913.018 25/05/17,09:38:18,19,08,1, 11.9,1,1, 10.398, 10504.967, 427.502, 52913.065 25/05/17,09:38:19,00,09,1, 11.9,1,1, 10.397, 10504.963, 427.502, 52913.065 25/05/17,09:38:19,01,09,1, 11.9,1,1, 10.397, 10504.946, 427.472, 52913.139 25/05/17,09:38:19,02,09,1, 11.9,1,1, 10.397, 10504.923, 427.469, 52913.087 25/05/17,09:38:19,03,09,1, 11.9,1,1, 10.397, 10504.924, 427.467, 52913.114 25/05/17,09:38:19,04,09,1, 11.9,1,1, 10.397, 10504.928, 427.468, 52913.140 25/05/17,09:38:19,05,09,1, 11.9,1,1, 10.397, 10504.897, 427.444, 52913.119 25/05/17,09:38:19,06,09,1, 11.9,1,1, 10.397, 10504.864, 427.454, 52913.103 25/05/17,09:38:19,07,09,1, 11.9,1,1, 10.397, 10504.835, 427.446, 52913.133 25/05/17,09:38:19,08,09,1, 11.9,1,1, 10.397, 10504.839, 427.446, 52913.126 25/05/17,09:38:19,09,09,1, 11.9,1,1, 10.397, 10504.851, 427.431, 52913.152 25/05/17,09:38:19,10,09,1, 11.9,1,1, 10.397, 10504.818, 427.429, 52913.122 25/05/17,09:38:19,11,09,1, 11.9,1,1, 10.397, 10504.801, 427.434, 52913.102 25/05/17,09:38:19,12,09,1, 11.9,1,1, 10.397, 10504.758, 427.409, 52913.136 25/05/17,09:38:19,13,09,1, 11.9,1,1, 10.397, 10504.736, 427.411, 52913.154 25/05/17,09:38:19,14,09,1, 11.9,1,1, 10.397, 10504.665, 427.412, 52913.148 25/05/17,09:38:19,15,09,1, 11.9,1,1, 10.397, 10504.659, 427.376, 52913.131 25/05/17,09:38:19,16,09,1, 11.9,1,1, 10.397, 10504.635, 427.376, 52913.151 25/05/17,09:38:19,17,09,1, 11.9,1,1, 10.397, 10504.619, 427.350, 52913.173 25/05/17,09:38:19,18,09,1, 11.9,1,1, 10.397, 10504.596, 427.361, 52913.132 25/05/17,09:38:19,19,09,1, 11.9,1,1, 10.397, 10504.550, 427.349, 52913.132 25/05/17,09:38:20,00,08,1, 11.9,1,1, 10.396, 10504.546, 427.349, 52913.132 25/05/17,09:38:20,01,08,1, 11.9,1,1, 10.396, 10504.505, 427.358, 52913.188 25/05/17,09:38:20,02,08,1, 11.9,1,1, 10.396, 10504.461, 427.332, 52913.174 25/05/17,09:38:20,03,08,1, 11.9,1,1, 10.396, 10504.402, 427.341, 52913.192 25/05/17,09:38:20,04,08,1, 11.9,1,1, 10.396, 10504.389, 427.335, 52913.146 25/05/17,09:38:20,05,08,1, 11.9,1,1, 10.396, 10504.340, 427.317, 52913.125 25/05/17,09:38:20,06,08,1, 11.9,1,1, 10.396, 10504.302, 427.308, 52913.166 25/05/17,09:38:20,07,08,1, 11.9,1,1, 10.396, 10504.282, 427.285, 52913.132 25/05/17,09:38:20,08,08,1, 11.9,1,1, 10.396, 10504.214, 427.284, 52913.185 25/05/17,09:38:20,09,08,1, 11.9,1,1, 10.396, 10504.186, 427.269, 52913.222 25/05/17,09:38:20,10,08,1, 11.9,1,1, 10.396, 10504.144, 427.265, 52913.185 25/05/17,09:38:20,11,08,1, 11.9,1,1, 10.396, 10504.101, 427.249, 52913.160 25/05/17,09:38:20,12,08,1, 11.9,1,1, 10.396, 10504.055, 427.252, 52913.149 25/05/17,09:38:20,13,08,1, 11.9,1,1, 10.396, 10503.999, 427.225, 52913.237 25/05/17,09:38:20,14,08,1, 11.9,1,1, 10.396, 10503.946, 427.227, 52913.223 25/05/17,09:38:20,15,08,1, 11.9,1,1, 10.396, 10503.889, 427.210, 52913.235 25/05/17,09:38:20,16,08,1, 11.9,1,1, 10.396, 10503.867, 427.221, 52913.271 25/05/17,09:38:20,17,08,1, 11.9,1,1, 10.396, 10503.831, 427.198, 52913.251 25/05/17,09:38:20,18,08,1, 11.9,1,1, 10.396, 10503.781, 427.172, 52913.178 25/05/17,09:38:20,19,08,1, 11.9,1,1, 10.396, 10503.739, 427.175, 52913.207 25/05/17,09:38:21,00,08,1, 11.9,1,1, 10.400, 10503.737, 427.175, 52913.207 25/05/17,09:38:21,01,08,1, 11.9,1,1, 10.400, 10503.624, 427.133, 52913.228 25/05/17,09:38:21,02,08,1, 11.9,1,1, 10.400, 10503.612, 427.109, 52913.298 25/05/17,09:38:21,03,08,1, 11.9,1,1, 10.400, 10503.546, 427.084, 52913.279 25/05/17,09:38:21,04,08,1, 11.9,1,1, 10.400, 10503.512, 427.082, 52913.268 25/05/17,09:38:21,05,08,1, 11.9,1,1, 10.400, 10503.457, 427.069, 52913.261 25/05/17,09:38:21,06,08,1, 11.9,1,1, 10.400, 10503.382, 427.059, 52913.249 25/05/17,09:38:21,07,08,1, 11.9,1,1, 10.400, 10503.391, 427.025, 52913.257 25/05/17,09:38:21,08,08,1, 11.9,1,1, 10.400, 10503.337, 427.014, 52913.267 25/05/17,09:38:21,09,08,1, 11.9,1,1, 10.400, 10503.280, 427.009, 52913.223 25/05/17,09:38:21,10,08,1, 11.9,1,1, 10.400, 10503.236, 427.000, 52913.329 25/05/17,09:38:21,11,08,1, 11.9,1,1, 10.400, 10503.207, 426.967, 52913.298 25/05/17,09:38:21,12,08,1, 11.9,1,1, 10.400, 10503.161, 426.959, 52913.236 25/05/17,09:38:21,13,08,1, 11.9,1,1, 10.400, 10503.103, 426.953, 52913.237 25/05/17,09:38:21,14,08,1, 11.9,1,1, 10.400, 10503.046, 426.938, 52913.268 25/05/17,09:38:21,15,08,1, 11.9,1,1, 10.400, 10503.022, 426.919, 52913.253 25/05/17,09:38:21,16,08,1, 11.9,1,1, 10.400, 10503.001, 426.901, 52913.289 25/05/17,09:38:21,17,08,1, 11.9,1,1, 10.400, 10502.955, 426.887, 52913.223 25/05/17,09:38:21,18,08,1, 11.9,1,1, 10.400, 10502.925, 426.868, 52913.274 25/05/17,09:38:21,19,08,1, 11.9,1,1, 10.400, 10502.880, 426.841, 52913.307 25/05/17,09:38:22,00,10,1, 11.9,1,1, 10.399, 10502.877, 426.841, 52913.307 25/05/17,09:38:22,01,10,1, 11.9,1,1, 10.399, 10502.824, 426.821, 52913.296 25/05/17,09:38:22,02,10,1, 11.9,1,1, 10.399, 10502.802, 426.792, 52913.343 25/05/17,09:38:22,03,10,1, 11.9,1,1, 10.399, 10502.752, 426.781, 52913.340 25/05/17,09:38:22,04,10,1, 11.9,1,1, 10.399, 10502.716, 426.758, 52913.363 25/05/17,09:38:22,05,10,1, 11.9,1,1, 10.399, 10502.728, 426.769, 52913.359 25/05/17,09:38:22,06,10,1, 11.9,1,1, 10.399, 10502.688, 426.748, 52913.403 25/05/17,09:38:22,07,10,1, 11.9,1,1, 10.399, 10502.668, 426.717, 52913.299 25/05/17,09:38:22,08,10,1, 11.9,1,1, 10.399, 10502.684, 426.712, 52913.298 25/05/17,09:38:22,09,10,1, 11.9,1,1, 10.399, 10502.631, 426.667, 52913.335 25/05/17,09:38:22,10,10,1, 11.9,1,1, 10.399, 10502.644, 426.648, 52913.326 25/05/17,09:38:22,11,10,1, 11.9,1,1, 10.399, 10502.623, 426.648, 52913.318 25/05/17,09:38:22,12,10,1, 11.9,1,1, 10.399, 10502.597, 426.626, 52913.373 25/05/17,09:38:22,13,10,1, 11.9,1,1, 10.399, 10502.592, 426.615, 52913.419 25/05/17,09:38:22,14,10,1, 11.9,1,1, 10.399, 10502.577, 426.586, 52913.380 25/05/17,09:38:22,15,10,1, 11.9,1,1, 10.399, 10502.574, 426.593, 52913.392 25/05/17,09:38:22,16,10,1, 11.9,1,1, 10.399, 10502.591, 426.573, 52913.409 25/05/17,09:38:22,17,10,1, 11.9,1,1, 10.399, 10502.581, 426.548, 52913.361 25/05/17,09:38:22,18,10,1, 11.9,1,1, 10.399, 10502.557, 426.542, 52913.361 25/05/17,09:38:22,19,10,1, 11.9,1,1, 10.399, 10502.592, 426.523, 52913.391 25/05/17,09:38:23,00,09,1, 11.9,1,1, 10.399, 10502.585, 426.523, 52913.391 25/05/17,09:38:23,01,09,1, 11.9,1,1, 10.399, 10502.610, 426.536, 52913.350 25/05/17,09:38:23,02,09,1, 11.9,1,1, 10.399, 10502.614, 426.504, 52913.421 25/05/17,09:38:23,03,09,1, 11.9,1,1, 10.399, 10502.630, 426.501, 52913.441 25/05/17,09:38:23,04,09,1, 11.9,1,1, 10.399, 10502.645, 426.491, 52913.378 25/05/17,09:38:23,05,09,1, 11.9,1,1, 10.399, 10502.653, 426.475, 52913.386 25/05/17,09:38:23,06,09,1, 11.9,1,1, 10.399, 10502.689, 426.515, 52913.445 25/05/17,09:38:23,07,09,1, 11.9,1,1, 10.399, 10502.719, 426.495, 52913.437 25/05/17,09:38:23,08,09,1, 11.9,1,1, 10.399, 10502.734, 426.464, 52913.410 25/05/17,09:38:23,09,09,1, 11.9,1,1, 10.399, 10502.769, 426.462, 52913.446 25/05/17,09:38:23,10,09,1, 11.9,1,1, 10.399, 10502.779, 426.442, 52913.421 25/05/17,09:38:23,11,09,1, 11.9,1,1, 10.399, 10502.801, 426.466, 52913.435 25/05/17,09:38:23,12,09,1, 11.9,1,1, 10.399, 10502.837, 426.463, 52913.492 25/05/17,09:38:23,13,09,1, 11.9,1,1, 10.399, 10502.870, 426.462, 52913.413 25/05/17,09:38:23,14,09,1, 11.9,1,1, 10.399, 10502.888, 426.428, 52913.417 25/05/17,09:38:23,15,09,1, 11.9,1,1, 10.399, 10502.935, 426.432, 52913.462 25/05/17,09:38:23,16,09,1, 11.9,1,1, 10.399, 10502.980, 426.467, 52913.444 25/05/17,09:38:23,17,09,1, 11.9,1,1, 10.399, 10503.007, 426.460, 52913.459 25/05/17,09:38:23,18,09,1, 11.9,1,1, 10.399, 10503.063, 426.475, 52913.497 25/05/17,09:38:23,19,09,1, 11.9,1,1, 10.399, 10503.113, 426.447, 52913.427 25/05/17,09:38:24,00,10,1, 11.9,1,1, 10.399, 10503.111, 426.447, 52913.427 25/05/17,09:38:24,01,10,1, 11.9,1,1, 10.399, 10503.198, 426.474, 52913.486 25/05/17,09:38:24,02,10,1, 11.9,1,1, 10.399, 10503.226, 426.467, 52913.531 25/05/17,09:38:24,03,10,1, 11.9,1,1, 10.399, 10503.250, 426.495, 52913.500 25/05/17,09:38:24,04,10,1, 11.9,1,1, 10.399, 10503.332, 426.497, 52913.455 25/05/17,09:38:24,05,10,1, 11.9,1,1, 10.399, 10503.361, 426.495, 52913.472 25/05/17,09:38:24,06,10,1, 11.9,1,1, 10.399, 10503.424, 426.506, 52913.514 25/05/17,09:38:24,07,10,1, 11.9,1,1, 10.399, 10503.480, 426.534, 52913.471 25/05/17,09:38:24,08,10,1, 11.9,1,1, 10.399, 10503.498, 426.539, 52913.541 25/05/17,09:38:24,09,10,1, 11.9,1,1, 10.399, 10503.570, 426.536, 52913.512 25/05/17,09:38:24,10,10,1, 11.9,1,1, 10.399, 10503.584, 426.573, 52913.588 25/05/17,09:38:24,11,10,1, 11.9,1,1, 10.399, 10503.650, 426.599, 52913.594 25/05/17,09:38:24,12,10,1, 11.9,1,1, 10.399, 10503.739, 426.597, 52913.532 25/05/17,09:38:24,13,10,1, 11.9,1,1, 10.399, 10503.779, 426.611, 52913.556 25/05/17,09:38:24,14,10,1, 11.9,1,1, 10.399, 10503.817, 426.630, 52913.543 25/05/17,09:38:24,15,10,1, 11.9,1,1, 10.399, 10503.856, 426.643, 52913.637 25/05/17,09:38:24,16,10,1, 11.9,1,1, 10.399, 10503.929, 426.677, 52913.544 25/05/17,09:38:24,17,10,1, 11.9,1,1, 10.399, 10503.988, 426.697, 52913.611 25/05/17,09:38:24,18,10,1, 11.9,1,1, 10.399, 10504.042, 426.707, 52913.678 25/05/17,09:38:24,19,10,1, 11.9,1,1, 10.399, 10504.061, 426.757, 52913.706 25/05/17,09:38:25,00,09,1, 11.9,1,1, 10.402, 10504.054, 426.757, 52913.706 25/05/17,09:38:25,01,09,1, 11.9,1,1, 10.402, 10504.170, 426.795, 52913.698 25/05/17,09:38:25,02,09,1, 11.9,1,1, 10.402, 10504.220, 426.825, 52913.664 25/05/17,09:38:25,03,09,1, 11.9,1,1, 10.402, 10504.267, 426.841, 52913.688 25/05/17,09:38:25,04,09,1, 11.9,1,1, 10.402, 10504.322, 426.866, 52913.705 25/05/17,09:38:25,05,09,1, 11.9,1,1, 10.402, 10504.379, 426.899, 52913.795 25/05/17,09:38:25,06,09,1, 11.9,1,1, 10.402, 10504.430, 426.911, 52913.811 25/05/17,09:38:25,07,09,1, 11.9,1,1, 10.402, 10504.470, 426.952, 52913.730 25/05/17,09:38:25,08,09,1, 11.9,1,1, 10.402, 10504.517, 426.941, 52913.747 25/05/17,09:38:25,09,09,1, 11.9,1,1, 10.402, 10504.574, 426.981, 52913.811 25/05/17,09:38:25,10,09,1, 11.9,1,1, 10.402, 10504.598, 427.002, 52913.790 25/05/17,09:38:25,11,09,1, 11.9,1,1, 10.402, 10504.637, 427.065, 52913.882 25/05/17,09:38:25,12,09,1, 11.9,1,1, 10.402, 10504.687, 427.083, 52913.837 25/05/17,09:38:25,13,09,1, 11.9,1,1, 10.402, 10504.741, 427.116, 52913.807 25/05/17,09:38:25,14,09,1, 11.9,1,1, 10.402, 10504.762, 427.123, 52913.821 25/05/17,09:38:25,15,09,1, 11.9,1,1, 10.402, 10504.824, 427.162, 52913.867 25/05/17,09:38:25,16,09,1, 11.9,1,1, 10.402, 10504.835, 427.182, 52913.878 25/05/17,09:38:25,17,09,1, 11.9,1,1, 10.402, 10504.893, 427.208, 52913.934 25/05/17,09:38:25,18,09,1, 11.9,1,1, 10.402, 10504.930, 427.255, 52913.924 25/05/17,09:38:25,19,09,1, 11.9,1,1, 10.402, 10504.967, 427.272, 52913.896 25/05/17,09:38:26,00,08,1, 11.9,1,1, 10.397, 10504.963, 427.272, 52913.896 25/05/17,09:38:26,01,08,1, 11.9,1,1, 10.397, 10505.021, 427.343, 52913.985 25/05/17,09:38:26,02,08,1, 11.9,1,1, 10.397, 10505.067, 427.376, 52913.922 25/05/17,09:38:26,03,08,1, 11.9,1,1, 10.397, 10505.103, 427.406, 52913.941 25/05/17,09:38:26,04,08,1, 11.9,1,1, 10.397, 10505.119, 427.434, 52913.964 25/05/17,09:38:26,05,08,1, 11.9,1,1, 10.397, 10505.150, 427.446, 52913.964 25/05/17,09:38:26,06,08,1, 11.9,1,1, 10.397, 10505.167, 427.498, 52914.079 25/05/17,09:38:26,07,08,1, 11.9,1,1, 10.397, 10505.183, 427.528, 52914.044 25/05/17,09:38:26,08,08,1, 11.9,1,1, 10.397, 10505.234, 427.561, 52914.100 25/05/17,09:38:26,09,08,1, 11.9,1,1, 10.397, 10505.255, 427.598, 52913.937 25/05/17,09:38:26,10,08,1, 11.9,1,1, 10.397, 10505.267, 427.603, 52914.087 25/05/17,09:38:26,11,08,1, 11.9,1,1, 10.397, 10505.279, 427.635, 52914.095 25/05/17,09:38:26,12,08,1, 11.9,1,1, 10.397, 10505.327, 427.688, 52914.110 25/05/17,09:38:26,13,08,1, 11.9,1,1, 10.397, 10505.344, 427.674, 52914.062 25/05/17,09:38:26,14,08,1, 11.9,1,1, 10.397, 10505.349, 427.773, 52914.171 25/05/17,09:38:26,15,08,1, 11.9,1,1, 10.397, 10505.361, 427.752, 52914.109 25/05/17,09:38:26,16,08,1, 11.9,1,1, 10.397, 10505.387, 427.792, 52914.209 25/05/17,09:38:26,17,08,1, 11.9,1,1, 10.397, 10505.404, 427.821, 52914.175 25/05/17,09:38:26,18,08,1, 11.9,1,1, 10.397, 10505.400, 427.851, 52914.147 25/05/17,09:38:26,19,08,1, 11.9,1,1, 10.397, 10505.417, 427.891, 52914.186 25/05/17,09:38:27,00,08,1, 11.9,1,1, 10.401, 10505.414, 427.891, 52914.186 25/05/17,09:38:27,01,08,1, 11.9,1,1, 10.401, 10505.442, 427.939, 52914.251 25/05/17,09:38:27,02,08,1, 11.9,1,1, 10.401, 10505.461, 427.952, 52914.238 25/05/17,09:38:27,03,08,1, 11.9,1,1, 10.401, 10505.453, 427.987, 52914.196 25/05/17,09:38:27,04,08,1, 11.9,1,1, 10.401, 10505.454, 428.003, 52914.218 25/05/17,09:38:27,05,08,1, 11.9,1,1, 10.401, 10505.469, 428.060, 52914.208 25/05/17,09:38:27,06,08,1, 11.9,1,1, 10.401, 10505.451, 428.065, 52914.201 25/05/17,09:38:27,07,08,1, 11.9,1,1, 10.401, 10505.475, 428.089, 52914.248 25/05/17,09:38:27,08,08,1, 11.9,1,1, 10.401, 10505.518, 428.099, 52914.280 25/05/17,09:38:27,09,08,1, 11.9,1,1, 10.401, 10505.482, 428.118, 52914.270 25/05/17,09:38:27,10,08,1, 11.9,1,1, 10.401, 10505.494, 428.161, 52914.330 25/05/17,09:38:27,11,08,1, 11.9,1,1, 10.401, 10505.489, 428.183, 52914.299 25/05/17,09:38:27,12,08,1, 11.9,1,1, 10.401, 10505.513, 428.184, 52914.393 25/05/17,09:38:27,13,08,1, 11.9,1,1, 10.401, 10505.497, 428.199, 52914.332 25/05/17,09:38:27,14,08,1, 11.9,1,1, 10.401, 10505.459, 428.236, 52914.329 25/05/17,09:38:27,15,08,1, 11.9,1,1, 10.401, 10505.489, 428.224, 52914.304 25/05/17,09:38:27,16,08,1, 11.9,1,1, 10.401, 10505.484, 428.282, 52914.392 25/05/17,09:38:27,17,08,1, 11.9,1,1, 10.401, 10505.470, 428.260, 52914.424 25/05/17,09:38:27,18,08,1, 11.9,1,1, 10.401, 10505.470, 428.286, 52914.325 25/05/17,09:38:27,19,08,1, 11.9,1,1, 10.401, 10505.472, 428.300, 52914.438 25/05/17,09:38:28,00,08,1, 11.9,1,1, 10.399, 10505.464, 428.300, 52914.438 25/05/17,09:38:28,01,08,1, 11.9,1,1, 10.399, 10505.475, 428.338, 52914.364 25/05/17,09:38:28,02,08,1, 11.9,1,1, 10.399, 10505.483, 428.333, 52914.378 25/05/17,09:38:28,03,08,1, 11.9,1,1, 10.399, 10505.462, 428.341, 52914.365 25/05/17,09:38:28,04,08,1, 11.9,1,1, 10.399, 10505.485, 428.366, 52914.423 25/05/17,09:38:28,05,08,1, 11.9,1,1, 10.399, 10505.458, 428.391, 52914.464 25/05/17,09:38:28,06,08,1, 11.9,1,1, 10.399, 10505.444, 428.394, 52914.319 25/05/17,09:38:28,07,08,1, 11.9,1,1, 10.399, 10505.459, 428.397, 52914.384 25/05/17,09:38:28,08,08,1, 11.9,1,1, 10.399, 10505.417, 428.420, 52914.458 25/05/17,09:38:28,09,08,1, 11.9,1,1, 10.399, 10505.413, 428.446, 52914.473 25/05/17,09:38:28,10,08,1, 11.9,1,1, 10.399, 10505.410, 428.452, 52914.457 25/05/17,09:38:28,11,08,1, 11.9,1,1, 10.399, 10505.420, 428.445, 52914.472 25/05/17,09:38:28,12,08,1, 11.9,1,1, 10.399, 10505.374, 428.441, 52914.441 25/05/17,09:38:28,13,08,1, 11.9,1,1, 10.399, 10505.393, 428.469, 52914.441 25/05/17,09:38:28,14,08,1, 11.9,1,1, 10.399, 10505.390, 428.492, 52914.462 25/05/17,09:38:28,15,08,1, 11.9,1,1, 10.399, 10505.397, 428.487, 52914.488 25/05/17,09:38:28,16,08,1, 11.9,1,1, 10.399, 10505.380, 428.495, 52914.417 25/05/17,09:38:28,17,08,1, 11.9,1,1, 10.399, 10505.381, 428.496, 52914.486 25/05/17,09:38:28,18,08,1, 11.9,1,1, 10.399, 10505.352, 428.524, 52914.503 25/05/17,09:38:28,19,08,1, 11.9,1,1, 10.399, 10505.361, 428.532, 52914.482 25/05/17,09:38:29,00,08,1, 11.8,1,1, 10.397, 10505.356, 428.532, 52914.482 25/05/17,09:38:29,01,08,1, 11.8,1,1, 10.397, 10505.308, 428.530, 52914.556 25/05/17,09:38:29,02,08,1, 11.8,1,1, 10.397, 10505.367, 428.521, 52914.503 25/05/17,09:38:29,03,08,1, 11.8,1,1, 10.397, 10505.341, 428.521, 52914.510 25/05/17,09:38:29,04,08,1, 11.8,1,1, 10.397, 10505.331, 428.544, 52914.581 25/05/17,09:38:29,05,08,1, 11.8,1,1, 10.397, 10505.331, 428.545, 52914.534 25/05/17,09:38:29,06,08,1, 11.8,1,1, 10.397, 10505.320, 428.542, 52914.526 25/05/17,09:38:29,07,08,1, 11.8,1,1, 10.397, 10505.330, 428.547, 52914.521 25/05/17,09:38:29,08,08,1, 11.8,1,1, 10.397, 10505.332, 428.567, 52914.556 25/05/17,09:38:29,09,08,1, 11.8,1,1, 10.397, 10505.341, 428.550, 52914.508 25/05/17,09:38:29,10,08,1, 11.8,1,1, 10.397, 10505.294, 428.564, 52914.574 25/05/17,09:38:29,11,08,1, 11.8,1,1, 10.397, 10505.314, 428.564, 52914.545 25/05/17,09:38:29,12,08,1, 11.8,1,1, 10.397, 10505.301, 428.579, 52914.579 25/05/17,09:38:29,13,08,1, 11.8,1,1, 10.397, 10505.301, 428.565, 52914.579 25/05/17,09:38:29,14,08,1, 11.8,1,1, 10.397, 10505.299, 428.561, 52914.591 25/05/17,09:38:29,15,08,1, 11.8,1,1, 10.397, 10505.292, 428.579, 52914.595 25/05/17,09:38:29,16,08,1, 11.8,1,1, 10.397, 10505.307, 428.594, 52914.589 25/05/17,09:38:29,17,08,1, 11.8,1,1, 10.397, 10505.273, 428.596, 52914.637 25/05/17,09:38:29,18,08,1, 11.8,1,1, 10.397, 10505.263, 428.574, 52914.687 25/05/17,09:38:29,19,08,1, 11.8,1,1, 10.397, 10505.253, 428.590, 52914.565 25/05/17,09:38:30,00,08,1, 11.9,1,1, 10.404, 10505.247, 428.590, 52914.565 25/05/17,09:38:30,01,08,1, 11.9,1,1, 10.404, 10505.277, 428.599, 52914.660 25/05/17,09:38:30,02,08,1, 11.9,1,1, 10.404, 10505.275, 428.602, 52914.608 25/05/17,09:38:30,03,08,1, 11.9,1,1, 10.404, 10505.243, 428.602, 52914.622 25/05/17,09:38:30,04,08,1, 11.9,1,1, 10.404, 10505.274, 428.618, 52914.682 25/05/17,09:38:30,05,08,1, 11.9,1,1, 10.404, 10505.245, 428.629, 52914.683 25/05/17,09:38:30,06,08,1, 11.9,1,1, 10.404, 10505.263, 428.623, 52914.655 25/05/17,09:38:30,07,08,1, 11.9,1,1, 10.404, 10505.254, 428.620, 52914.727 25/05/17,09:38:30,08,08,1, 11.9,1,1, 10.404, 10505.237, 428.642, 52914.684 25/05/17,09:38:30,09,08,1, 11.9,1,1, 10.404, 10505.258, 428.638, 52914.654 25/05/17,09:38:30,10,08,1, 11.9,1,1, 10.404, 10505.244, 428.637, 52914.721 25/05/17,09:38:30,11,08,1, 11.9,1,1, 10.404, 10505.269, 428.639, 52914.685 25/05/17,09:38:30,12,08,1, 11.9,1,1, 10.404, 10505.270, 428.639, 52914.697 25/05/17,09:38:30,13,08,1, 11.9,1,1, 10.404, 10505.262, 428.647, 52914.634 25/05/17,09:38:30,14,08,1, 11.9,1,1, 10.404, 10505.262, 428.675, 52914.747 25/05/17,09:38:30,15,08,1, 11.9,1,1, 10.404, 10505.279, 428.653, 52914.682 25/05/17,09:38:30,16,08,1, 11.9,1,1, 10.404, 10505.261, 428.676, 52914.713 25/05/17,09:38:30,17,08,1, 11.9,1,1, 10.404, 10505.288, 428.692, 52914.813 25/05/17,09:38:30,18,08,1, 11.9,1,1, 10.404, 10505.269, 428.692, 52914.755 25/05/17,09:38:30,19,08,1, 11.9,1,1, 10.404, 10505.258, 428.720, 52914.790 25/05/17,09:38:31,00,08,1, 11.9,1,1, 10.398, 10505.255, 428.720, 52914.790 25/05/17,09:38:31,01,08,1, 11.9,1,1, 10.398, 10505.281, 428.720, 52914.740 25/05/17,09:38:31,02,08,1, 11.9,1,1, 10.398, 10505.279, 428.721, 52914.823 25/05/17,09:38:31,03,08,1, 11.9,1,1, 10.398, 10505.279, 428.731, 52914.740 25/05/17,09:38:31,04,08,1, 11.9,1,1, 10.398, 10505.277, 428.763, 52914.737 25/05/17,09:38:31,05,08,1, 11.9,1,1, 10.398, 10505.283, 428.758, 52914.794 25/05/17,09:38:31,06,08,1, 11.9,1,1, 10.398, 10505.312, 428.776, 52914.788 25/05/17,09:38:31,07,08,1, 11.9,1,1, 10.398, 10505.297, 428.796, 52914.857 25/05/17,09:38:31,08,08,1, 11.9,1,1, 10.398, 10505.296, 428.796, 52914.804 25/05/17,09:38:31,09,08,1, 11.9,1,1, 10.398, 10505.300, 428.793, 52914.780 25/05/17,09:38:31,10,08,1, 11.9,1,1, 10.398, 10505.324, 428.828, 52914.840 25/05/17,09:38:31,11,08,1, 11.9,1,1, 10.398, 10505.334, 428.818, 52914.832 25/05/17,09:38:31,12,08,1, 11.9,1,1, 10.398, 10505.333, 428.838, 52914.852 25/05/17,09:38:31,13,08,1, 11.9,1,1, 10.398, 10505.338, 428.840, 52914.815 25/05/17,09:38:31,14,08,1, 11.9,1,1, 10.398, 10505.362, 428.846, 52914.862 25/05/17,09:38:31,15,08,1, 11.9,1,1, 10.398, 10505.358, 428.864, 52914.883 25/05/17,09:38:31,16,08,1, 11.9,1,1, 10.398, 10505.362, 428.894, 52914.903 25/05/17,09:38:31,17,08,1, 11.9,1,1, 10.398, 10505.380, 428.895, 52914.853 25/05/17,09:38:31,18,08,1, 11.9,1,1, 10.398, 10505.384, 428.906, 52914.867 25/05/17,09:38:31,19,08,1, 11.9,1,1, 10.398, 10505.378, 428.953, 52914.960 25/05/17,09:38:32,00,08,1, 11.9,1,1, 10.400, 10505.372, 428.953, 52914.960 25/05/17,09:38:32,01,08,1, 11.9,1,1, 10.400, 10505.399, 428.953, 52914.936 25/05/17,09:38:32,02,08,1, 11.9,1,1, 10.400, 10505.439, 428.974, 52914.904 25/05/17,09:38:32,03,08,1, 11.9,1,1, 10.400, 10505.450, 428.982, 52914.943 25/05/17,09:38:32,04,08,1, 11.9,1,1, 10.400, 10505.448, 428.983, 52914.960 25/05/17,09:38:32,05,08,1, 11.9,1,1, 10.400, 10505.488, 429.037, 52914.914 25/05/17,09:38:32,06,08,1, 11.9,1,1, 10.400, 10505.485, 429.048, 52914.953 25/05/17,09:38:32,07,08,1, 11.9,1,1, 10.400, 10505.484, 429.070, 52914.919 25/05/17,09:38:32,08,08,1, 11.9,1,1, 10.400, 10505.506, 429.080, 52914.926 25/05/17,09:38:32,09,08,1, 11.9,1,1, 10.400, 10505.517, 429.101, 52914.962 25/05/17,09:38:32,10,08,1, 11.9,1,1, 10.400, 10505.541, 429.132, 52914.903 25/05/17,09:38:32,11,08,1, 11.9,1,1, 10.400, 10505.530, 429.137, 52914.954 25/05/17,09:38:32,12,08,1, 11.9,1,1, 10.400, 10505.548, 429.185, 52914.988 25/05/17,09:38:32,13,08,1, 11.9,1,1, 10.400, 10505.547, 429.183, 52914.957 25/05/17,09:38:32,14,08,1, 11.9,1,1, 10.400, 10505.553, 429.206, 52914.969 25/05/17,09:38:32,15,08,1, 11.9,1,1, 10.400, 10505.565, 429.190, 52914.978 25/05/17,09:38:32,16,08,1, 11.9,1,1, 10.400, 10505.601, 429.241, 52915.038 25/05/17,09:38:32,17,08,1, 11.9,1,1, 10.400, 10505.631, 429.284, 52915.050 25/05/17,09:38:32,18,08,1, 11.9,1,1, 10.400, 10505.626, 429.299, 52914.955 25/05/17,09:38:32,19,08,1, 11.9,1,1, 10.400, 10505.632, 429.325, 52915.007 25/05/17,09:38:33,00,07,1, 12.0,1,1, 10.398, 10505.631, 429.325, 52915.007 25/05/17,09:38:33,01,07,1, 12.0,1,1, 10.398, 10505.649, 429.369, 52915.010 25/05/17,09:38:33,02,07,1, 12.0,1,1, 10.398, 10505.679, 429.385, 52915.036 25/05/17,09:38:33,03,07,1, 12.0,1,1, 10.398, 10505.679, 429.409, 52915.082 25/05/17,09:38:33,04,07,1, 12.0,1,1, 10.398, 10505.703, 429.442, 52915.093 25/05/17,09:38:33,05,07,1, 12.0,1,1, 10.398, 10505.708, 429.477, 52915.087 25/05/17,09:38:33,06,07,1, 12.0,1,1, 10.398, 10505.694, 429.491, 52915.038 25/05/17,09:38:33,07,07,1, 12.0,1,1, 10.398, 10505.719, 429.471, 52915.042 25/05/17,09:38:33,08,07,1, 12.0,1,1, 10.398, 10505.746, 429.547, 52915.065 25/05/17,09:38:33,09,07,1, 12.0,1,1, 10.398, 10505.762, 429.567, 52915.070 25/05/17,09:38:33,10,07,1, 12.0,1,1, 10.398, 10505.754, 429.596, 52915.097 25/05/17,09:38:33,11,07,1, 12.0,1,1, 10.398, 10505.783, 429.629, 52915.087 25/05/17,09:38:33,12,07,1, 12.0,1,1, 10.398, 10505.799, 429.661, 52915.156 25/05/17,09:38:33,13,07,1, 12.0,1,1, 10.398, 10505.829, 429.675, 52915.148 25/05/17,09:38:33,14,07,1, 12.0,1,1, 10.398, 10505.817, 429.683, 52915.104 25/05/17,09:38:33,15,07,1, 12.0,1,1, 10.398, 10505.836, 429.693, 52915.107 25/05/17,09:38:33,16,07,1, 12.0,1,1, 10.398, 10505.818, 429.743, 52915.075 25/05/17,09:38:33,17,07,1, 12.0,1,1, 10.398, 10505.905, 429.782, 52915.216 25/05/17,09:38:33,18,07,1, 12.0,1,1, 10.398, 10505.894, 429.826, 52915.096 25/05/17,09:38:33,19,07,1, 12.0,1,1, 10.398, 10505.920, 429.842, 52915.162 25/05/17,09:38:34,00,07,1, 11.9,1,1, 10.402, 10505.915, 429.842, 52915.162 25/05/17,09:38:34,01,07,1, 11.9,1,1, 10.402, 10505.916, 429.886, 52915.207 25/05/17,09:38:34,02,07,1, 11.9,1,1, 10.402, 10505.937, 429.915, 52915.145 25/05/17,09:38:34,03,07,1, 11.9,1,1, 10.402, 10505.939, 429.926, 52915.230 25/05/17,09:38:34,04,07,1, 11.9,1,1, 10.402, 10505.990, 429.956, 52915.187 25/05/17,09:38:34,05,07,1, 11.9,1,1, 10.402, 10506.004, 429.984, 52915.271 25/05/17,09:38:34,06,07,1, 11.9,1,1, 10.402, 10506.006, 430.021, 52915.315 25/05/17,09:38:34,07,07,1, 11.9,1,1, 10.402, 10506.034, 430.041, 52915.248 25/05/17,09:38:34,08,07,1, 11.9,1,1, 10.402, 10506.033, 430.063, 52915.256 25/05/17,09:38:34,09,07,1, 11.9,1,1, 10.402, 10506.062, 430.073, 52915.215 25/05/17,09:38:34,10,07,1, 11.9,1,1, 10.402, 10506.076, 430.123, 52915.256 25/05/17,09:38:34,11,07,1, 11.9,1,1, 10.402, 10506.096, 430.145, 52915.277 25/05/17,09:38:34,12,07,1, 11.9,1,1, 10.402, 10506.109, 430.185, 52915.238 25/05/17,09:38:34,13,07,1, 11.9,1,1, 10.402, 10506.142, 430.213, 52915.260 25/05/17,09:38:34,14,07,1, 11.9,1,1, 10.402, 10506.127, 430.220, 52915.252 25/05/17,09:38:34,15,07,1, 11.9,1,1, 10.402, 10506.175, 430.265, 52915.309 25/05/17,09:38:34,16,07,1, 11.9,1,1, 10.402, 10506.167, 430.274, 52915.337 25/05/17,09:38:34,17,07,1, 11.9,1,1, 10.402, 10506.210, 430.279, 52915.307 25/05/17,09:38:34,18,07,1, 11.9,1,1, 10.402, 10506.210, 430.286, 52915.319 25/05/17,09:38:34,19,07,1, 11.9,1,1, 10.402, 10506.254, 430.351, 52915.357 25/05/17,09:38:35,00,07,1, 12.0,1,1, 10.400, 10506.248, 430.351, 52915.357 25/05/17,09:38:35,01,07,1, 12.0,1,1, 10.400, 10506.264, 430.408, 52915.370 25/05/17,09:38:35,02,07,1, 12.0,1,1, 10.400, 10506.271, 430.418, 52915.303 25/05/17,09:38:35,03,07,1, 12.0,1,1, 10.400, 10506.290, 430.434, 52915.422 25/05/17,09:38:35,04,07,1, 12.0,1,1, 10.400, 10506.311, 430.451, 52915.322 25/05/17,09:38:35,05,07,1, 12.0,1,1, 10.400, 10506.332, 430.476, 52915.395 25/05/17,09:38:35,06,07,1, 12.0,1,1, 10.400, 10506.347, 430.515, 52915.350 25/05/17,09:38:35,07,07,1, 12.0,1,1, 10.400, 10506.350, 430.540, 52915.371 25/05/17,09:38:35,08,07,1, 12.0,1,1, 10.400, 10506.379, 430.552, 52915.365 25/05/17,09:38:35,09,07,1, 12.0,1,1, 10.400, 10506.391, 430.572, 52915.438 25/05/17,09:38:35,10,07,1, 12.0,1,1, 10.400, 10506.402, 430.597, 52915.454 25/05/17,09:38:35,11,07,1, 12.0,1,1, 10.400, 10506.437, 430.604, 52915.409 25/05/17,09:38:35,12,07,1, 12.0,1,1, 10.400, 10506.445, 430.633, 52915.446 25/05/17,09:38:35,13,07,1, 12.0,1,1, 10.400, 10506.455, 430.676, 52915.470 25/05/17,09:38:35,14,07,1, 12.0,1,1, 10.400, 10506.514, 430.671, 52915.359 25/05/17,09:38:35,15,07,1, 12.0,1,1, 10.400, 10506.465, 430.692, 52915.548 25/05/17,09:38:35,16,07,1, 12.0,1,1, 10.400, 10506.534, 430.701, 52915.438 25/05/17,09:38:35,17,07,1, 12.0,1,1, 10.400, 10506.454, 430.736, 52915.660 25/05/17,09:38:35,18,07,1, 12.0,1,1, 10.400, 10506.522, 430.762, 52915.482 25/05/17,09:38:35,19,07,1, 12.0,1,1, 10.400, 10506.518, 430.760, 52915.471 25/05/17,09:38:36,00,08,1, 11.9,1,1, 10.402, 10506.516, 430.760, 52915.471 25/05/17,09:38:36,01,08,1, 11.9,1,1, 10.402, 10506.554, 430.819, 52915.547 25/05/17,09:38:36,02,08,1, 11.9,1,1, 10.402, 10506.541, 430.825, 52915.592 25/05/17,09:38:36,03,08,1, 11.9,1,1, 10.402, 10506.575, 430.854, 52915.603 25/05/17,09:38:36,04,08,1, 11.9,1,1, 10.402, 10506.573, 430.861, 52915.683 25/05/17,09:38:36,05,08,1, 11.9,1,1, 10.402, 10506.594, 430.861, 52915.548 25/05/17,09:38:36,06,08,1, 11.9,1,1, 10.402, 10506.597, 430.899, 52915.650 25/05/17,09:38:36,07,08,1, 11.9,1,1, 10.402, 10506.615, 430.902, 52915.677 25/05/17,09:38:36,08,08,1, 11.9,1,1, 10.402, 10506.632, 430.918, 52915.556 25/05/17,09:38:36,09,08,1, 11.9,1,1, 10.402, 10506.637, 430.935, 52915.651 25/05/17,09:38:36,10,08,1, 11.9,1,1, 10.402, 10506.646, 430.913, 52915.479 25/05/17,09:38:36,11,08,1, 11.9,1,1, 10.402, 10506.613, 430.999, 52915.845 25/05/17,09:38:36,12,08,1, 11.9,1,1, 10.402, 10506.637, 430.981, 52915.771 25/05/17,09:38:36,13,08,1, 11.9,1,1, 10.402, 10506.687, 430.999, 52915.783 25/05/17,09:38:36,14,08,1, 11.9,1,1, 10.402, 10506.681, 431.007, 52915.849 25/05/17,09:38:36,15,08,1, 11.9,1,1, 10.402, 10506.649, 431.040, 52915.790 25/05/17,09:38:36,16,08,1, 11.9,1,1, 10.402, 10506.699, 431.021, 52915.706 25/05/17,09:38:36,17,08,1, 11.9,1,1, 10.402, 10506.679, 431.064, 52915.809 25/05/17,09:38:36,18,08,1, 11.9,1,1, 10.402, 10506.684, 431.083, 52915.798 25/05/17,09:38:36,19,08,1, 11.9,1,1, 10.402, 10506.686, 431.089, 52915.899 25/05/17,09:38:37,00,07,1, 11.9,1,1, 10.401, 10506.682, 431.089, 52915.899 25/05/17,09:38:37,01,07,1, 11.9,1,1, 10.401, 10506.715, 431.094, 52915.800 25/05/17,09:38:37,02,07,1, 11.9,1,1, 10.401, 10506.694, 431.110, 52915.797 25/05/17,09:38:37,03,07,1, 11.9,1,1, 10.401, 10506.706, 431.158, 52915.866 25/05/17,09:38:37,04,07,1, 11.9,1,1, 10.401, 10506.696, 431.164, 52915.941 25/05/17,09:38:37,05,07,1, 11.9,1,1, 10.401, 10506.714, 431.180, 52915.991 25/05/17,09:38:37,06,07,1, 11.9,1,1, 10.401, 10506.711, 431.187, 52915.995 25/05/17,09:38:37,07,07,1, 11.9,1,1, 10.401, 10506.701, 431.196, 52915.988 25/05/17,09:38:37,08,07,1, 11.9,1,1, 10.401, 10506.701, 431.199, 52915.952 25/05/17,09:38:37,09,07,1, 11.9,1,1, 10.401, 10506.708, 431.234, 52915.931 25/05/17,09:38:37,10,07,1, 11.9,1,1, 10.401, 10506.706, 431.256, 52915.917 25/05/17,09:38:37,11,07,1, 11.9,1,1, 10.401, 10506.706, 431.270, 52916.021 25/05/17,09:38:37,12,07,1, 11.9,1,1, 10.401, 10506.697, 431.266, 52915.987 25/05/17,09:38:37,13,07,1, 11.9,1,1, 10.401, 10506.720, 431.284, 52916.124 25/05/17,09:38:37,14,07,1, 11.9,1,1, 10.401, 10506.701, 431.296, 52916.120 25/05/17,09:38:37,15,07,1, 11.9,1,1, 10.401, 10506.701, 431.281, 52916.073 25/05/17,09:38:37,16,07,1, 11.9,1,1, 10.401, 10506.696, 431.312, 52916.118 25/05/17,09:38:37,17,07,1, 11.9,1,1, 10.401, 10506.684, 431.332, 52916.121 25/05/17,09:38:37,18,07,1, 11.9,1,1, 10.401, 10506.677, 431.348, 52916.166 25/05/17,09:38:37,19,07,1, 11.9,1,1, 10.401, 10506.647, 431.369, 52916.188 25/05/17,09:38:38,00,08,1, 11.9,1,1, 10.404, 10506.641, 431.369, 52916.188 25/05/17,09:38:38,01,08,1, 11.9,1,1, 10.404, 10506.662, 431.400, 52916.201 25/05/17,09:38:38,02,08,1, 11.9,1,1, 10.404, 10506.666, 431.414, 52916.187 25/05/17,09:38:38,03,08,1, 11.9,1,1, 10.404, 10506.665, 431.418, 52916.242 25/05/17,09:38:38,04,08,1, 11.9,1,1, 10.404, 10506.648, 431.458, 52916.250 25/05/17,09:38:38,05,08,1, 11.9,1,1, 10.404, 10506.631, 431.456, 52916.243 25/05/17,09:38:38,06,08,1, 11.9,1,1, 10.404, 10506.643, 431.473, 52916.287 25/05/17,09:38:38,07,08,1, 11.9,1,1, 10.404, 10506.633, 431.496, 52916.401 25/05/17,09:38:38,08,08,1, 11.9,1,1, 10.404, 10506.601, 431.499, 52916.385 25/05/17,09:38:38,09,08,1, 11.9,1,1, 10.404, 10506.590, 431.525, 52916.378 25/05/17,09:38:38,10,08,1, 11.9,1,1, 10.404, 10506.600, 431.537, 52916.354 25/05/17,09:38:38,11,08,1, 11.9,1,1, 10.404, 10506.585, 431.573, 52916.409 25/05/17,09:38:38,12,08,1, 11.9,1,1, 10.404, 10506.590, 431.580, 52916.424 25/05/17,09:38:38,13,08,1, 11.9,1,1, 10.404, 10506.575, 431.593, 52916.533 25/05/17,09:38:38,14,08,1, 11.9,1,1, 10.404, 10506.559, 431.593, 52916.447 25/05/17,09:38:38,15,08,1, 11.9,1,1, 10.404, 10506.528, 431.595, 52916.522 25/05/17,09:38:38,16,08,1, 11.9,1,1, 10.404, 10506.536, 431.604, 52916.514 25/05/17,09:38:38,17,08,1, 11.9,1,1, 10.404, 10506.511, 431.617, 52916.559 25/05/17,09:38:38,18,08,1, 11.9,1,1, 10.404, 10506.513, 431.679, 52916.548 25/05/17,09:38:38,19,08,1, 11.9,1,1, 10.404, 10506.515, 431.669, 52916.597 25/05/17,09:38:39,00,08,1, 11.9,1,1, 10.405, 10506.507, 431.669, 52916.597 25/05/17,09:38:39,01,08,1, 11.9,1,1, 10.405, 10506.487, 431.715, 52916.624 25/05/17,09:38:39,02,08,1, 11.9,1,1, 10.405, 10506.478, 431.713, 52916.617 25/05/17,09:38:39,03,08,1, 11.9,1,1, 10.405, 10506.478, 431.732, 52916.624 25/05/17,09:38:39,04,08,1, 11.9,1,1, 10.405, 10506.435, 431.742, 52916.665 25/05/17,09:38:39,05,08,1, 11.9,1,1, 10.405, 10506.433, 431.767, 52916.605 25/05/17,09:38:39,06,08,1, 11.9,1,1, 10.405, 10506.418, 431.770, 52916.694 25/05/17,09:38:39,07,08,1, 11.9,1,1, 10.405, 10506.398, 431.775, 52916.732 25/05/17,09:38:39,08,08,1, 11.9,1,1, 10.405, 10506.385, 431.804, 52916.698 25/05/17,09:38:39,09,08,1, 11.9,1,1, 10.405, 10506.367, 431.825, 52916.905 25/05/17,09:38:39,10,08,1, 11.9,1,1, 10.405, 10506.371, 431.839, 52916.739 25/05/17,09:38:39,11,08,1, 11.9,1,1, 10.405, 10506.334, 431.852, 52916.826 25/05/17,09:38:39,12,08,1, 11.9,1,1, 10.405, 10506.367, 431.871, 52916.757 25/05/17,09:38:39,13,08,1, 11.9,1,1, 10.405, 10506.346, 431.904, 52916.832 25/05/17,09:38:39,14,08,1, 11.9,1,1, 10.405, 10506.336, 431.899, 52916.802 25/05/17,09:38:39,15,08,1, 11.9,1,1, 10.405, 10506.303, 431.904, 52916.884 25/05/17,09:38:39,16,08,1, 11.9,1,1, 10.405, 10506.308, 431.908, 52916.841 25/05/17,09:38:39,17,08,1, 11.9,1,1, 10.405, 10506.278, 431.926, 52916.872 25/05/17,09:38:39,18,08,1, 11.9,1,1, 10.405, 10506.283, 431.954, 52916.908 25/05/17,09:38:39,19,08,1, 11.9,1,1, 10.405, 10506.272, 431.952, 52916.890 25/05/17,09:38:40,00,08,1, 11.9,1,1, 10.403, 10506.265, 431.952, 52916.890 25/05/17,09:38:40,01,08,1, 11.9,1,1, 10.403, 10506.256, 431.964, 52916.986 25/05/17,09:38:40,02,08,1, 11.9,1,1, 10.403, 10506.242, 431.987, 52916.983 25/05/17,09:38:40,03,08,1, 11.9,1,1, 10.403, 10506.263, 431.971, 52916.813 25/05/17,09:38:40,04,08,1, 11.9,1,1, 10.403, 10506.230, 431.998, 52916.850 25/05/17,09:38:40,05,08,1, 11.9,1,1, 10.403, 10506.202, 432.016, 52916.926 25/05/17,09:38:40,06,08,1, 11.9,1,1, 10.403, 10506.212, 432.015, 52916.946 25/05/17,09:38:40,07,08,1, 11.9,1,1, 10.403, 10506.186, 432.035, 52916.960 25/05/17,09:38:40,08,08,1, 11.9,1,1, 10.403, 10506.165, 432.050, 52916.971 25/05/17,09:38:40,09,08,1, 11.9,1,1, 10.403, 10506.204, 432.047, 52917.048 25/05/17,09:38:40,10,08,1, 11.9,1,1, 10.403, 10506.194, 432.081, 52917.021 25/05/17,09:38:40,11,08,1, 11.9,1,1, 10.403, 10506.143, 432.084, 52917.089 25/05/17,09:38:40,12,08,1, 11.9,1,1, 10.403, 10506.155, 432.092, 52917.082 25/05/17,09:38:40,13,08,1, 11.9,1,1, 10.403, 10506.149, 432.093, 52917.161 25/05/17,09:38:40,14,08,1, 11.9,1,1, 10.403, 10506.121, 432.118, 52917.167 25/05/17,09:38:40,15,08,1, 11.9,1,1, 10.403, 10506.119, 432.103, 52917.068 25/05/17,09:38:40,16,08,1, 11.9,1,1, 10.403, 10506.104, 432.147, 52917.176 25/05/17,09:38:40,17,08,1, 11.9,1,1, 10.403, 10506.115, 432.120, 52917.141 25/05/17,09:38:40,18,08,1, 11.9,1,1, 10.403, 10506.107, 432.157, 52917.126 25/05/17,09:38:40,19,08,1, 11.9,1,1, 10.403, 10506.119, 432.153, 52917.152 25/05/17,09:38:41,00,08,1, 11.9,1,1, 10.403, 10506.115, 432.153, 52917.152 25/05/17,09:38:41,01,08,1, 11.9,1,1, 10.403, 10506.078, 432.134, 52917.171 25/05/17,09:38:41,02,08,1, 11.9,1,1, 10.403, 10506.068, 432.140, 52917.102 25/05/17,09:38:41,03,08,1, 11.9,1,1, 10.403, 10506.080, 432.161, 52917.287 25/05/17,09:38:41,04,08,1, 11.9,1,1, 10.403, 10506.056, 432.182, 52917.231 25/05/17,09:38:41,05,08,1, 11.9,1,1, 10.403, 10506.082, 432.180, 52917.239 25/05/17,09:38:41,06,08,1, 11.9,1,1, 10.403, 10506.082, 432.168, 52917.230 25/05/17,09:38:41,07,08,1, 11.9,1,1, 10.403, 10506.044, 432.183, 52917.238 25/05/17,09:38:41,08,08,1, 11.9,1,1, 10.403, 10506.044, 432.183, 52917.214 25/05/17,09:38:41,09,08,1, 11.9,1,1, 10.403, 10506.032, 432.196, 52917.240 25/05/17,09:38:41,10,08,1, 11.9,1,1, 10.403, 10506.060, 432.202, 52917.258 25/05/17,09:38:41,11,08,1, 11.9,1,1, 10.403, 10506.050, 432.189, 52917.274 25/05/17,09:38:41,12,08,1, 11.9,1,1, 10.403, 10506.044, 432.186, 52917.302 25/05/17,09:38:41,13,08,1, 11.9,1,1, 10.403, 10506.030, 432.209, 52917.333 25/05/17,09:38:41,14,08,1, 11.9,1,1, 10.403, 10506.009, 432.214, 52917.341 25/05/17,09:38:41,15,08,1, 11.9,1,1, 10.403, 10506.030, 432.195, 52917.333 25/05/17,09:38:41,16,08,1, 11.9,1,1, 10.403, 10506.039, 432.186, 52917.279 25/05/17,09:38:41,17,08,1, 11.9,1,1, 10.403, 10506.039, 432.204, 52917.336 25/05/17,09:38:41,18,08,1, 11.9,1,1, 10.403, 10506.022, 432.211, 52917.412 25/05/17,09:38:41,19,08,1, 11.9,1,1, 10.403, 10506.026, 432.217, 52917.313 25/05/17,09:38:42,00,08,1, 12.0,1,1, 10.405, 10506.023, 432.217, 52917.313 25/05/17,09:38:42,01,08,1, 12.0,1,1, 10.405, 10506.035, 432.214, 52917.331 25/05/17,09:38:42,02,08,1, 12.0,1,1, 10.405, 10506.023, 432.217, 52917.382 25/05/17,09:38:42,03,08,1, 12.0,1,1, 10.405, 10506.006, 432.240, 52917.414 25/05/17,09:38:42,04,08,1, 12.0,1,1, 10.405, 10506.009, 432.253, 52917.350 25/05/17,09:38:42,05,08,1, 12.0,1,1, 10.405, 10506.006, 432.247, 52917.398 25/05/17,09:38:42,06,08,1, 12.0,1,1, 10.405, 10505.987, 432.208, 52917.423 25/05/17,09:38:42,07,08,1, 12.0,1,1, 10.405, 10505.999, 432.223, 52917.375 25/05/17,09:38:42,08,08,1, 12.0,1,1, 10.405, 10505.988, 432.234, 52917.407 25/05/17,09:38:42,09,08,1, 12.0,1,1, 10.405, 10505.984, 432.262, 52917.420 25/05/17,09:38:42,10,08,1, 12.0,1,1, 10.405, 10506.002, 432.239, 52917.438 25/05/17,09:38:42,11,08,1, 12.0,1,1, 10.405, 10505.994, 432.256, 52917.467 25/05/17,09:38:42,12,08,1, 12.0,1,1, 10.405, 10505.996, 432.240, 52917.301 25/05/17,09:38:42,13,08,1, 12.0,1,1, 10.405, 10506.004, 432.278, 52917.520 25/05/17,09:38:42,14,08,1, 12.0,1,1, 10.405, 10505.991, 432.265, 52917.480 25/05/17,09:38:42,15,08,1, 12.0,1,1, 10.405, 10506.003, 432.281, 52917.458 25/05/17,09:38:42,16,08,1, 12.0,1,1, 10.405, 10505.994, 432.270, 52917.472 25/05/17,09:38:42,17,08,1, 12.0,1,1, 10.405, 10505.998, 432.264, 52917.501 25/05/17,09:38:42,18,08,1, 12.0,1,1, 10.405, 10505.981, 432.287, 52917.459 25/05/17,09:38:42,19,08,1, 12.0,1,1, 10.405, 10505.968, 432.285, 52917.443 25/05/17,09:38:43,00,09,1, 11.9,1,1, 10.404, 10505.965, 432.285, 52917.443 25/05/17,09:38:43,01,09,1, 11.9,1,1, 10.404, 10505.950, 432.328, 52917.480 25/05/17,09:38:43,02,09,1, 11.9,1,1, 10.404, 10505.969, 432.318, 52917.552 25/05/17,09:38:43,03,09,1, 11.9,1,1, 10.404, 10505.938, 432.304, 52917.597 25/05/17,09:38:43,04,09,1, 11.9,1,1, 10.404, 10505.967, 432.311, 52917.591 25/05/17,09:38:43,05,09,1, 11.9,1,1, 10.404, 10505.944, 432.346, 52917.595 25/05/17,09:38:43,06,09,1, 11.9,1,1, 10.404, 10505.931, 432.355, 52917.619 25/05/17,09:38:43,07,09,1, 11.9,1,1, 10.404, 10505.924, 432.340, 52917.617 25/05/17,09:38:43,08,09,1, 11.9,1,1, 10.404, 10505.905, 432.375, 52917.548 25/05/17,09:38:43,09,09,1, 11.9,1,1, 10.404, 10505.893, 432.368, 52917.561 25/05/17,09:38:43,10,09,1, 11.9,1,1, 10.404, 10505.894, 432.394, 52917.674 25/05/17,09:38:43,11,09,1, 11.9,1,1, 10.404, 10505.872, 432.379, 52917.561 25/05/17,09:38:43,12,09,1, 11.9,1,1, 10.404, 10505.902, 432.402, 52917.721 25/05/17,09:38:43,13,09,1, 11.9,1,1, 10.404, 10505.873, 432.412, 52917.682 25/05/17,09:38:43,14,09,1, 11.9,1,1, 10.404, 10505.888, 432.435, 52917.685 25/05/17,09:38:43,15,09,1, 11.9,1,1, 10.404, 10505.823, 432.457, 52917.787 25/05/17,09:38:43,16,09,1, 11.9,1,1, 10.404, 10505.854, 432.456, 52917.688 25/05/17,09:38:43,17,09,1, 11.9,1,1, 10.404, 10505.817, 432.457, 52917.736 25/05/17,09:38:43,18,09,1, 11.9,1,1, 10.404, 10505.783, 432.474, 52917.680 25/05/17,09:38:43,19,09,1, 11.9,1,1, 10.404, 10505.764, 432.486, 52917.752 25/05/17,09:38:44,00,08,1, 11.9,1,1, 10.405, 10505.756, 432.486, 52917.752 25/05/17,09:38:44,01,08,1, 11.9,1,1, 10.405, 10505.735, 432.516, 52917.759 25/05/17,09:38:44,02,08,1, 11.9,1,1, 10.405, 10505.705, 432.508, 52917.717 25/05/17,09:38:44,03,08,1, 11.9,1,1, 10.405, 10505.697, 432.551, 52917.792 25/05/17,09:38:44,04,08,1, 11.9,1,1, 10.405, 10505.681, 432.543, 52917.783 25/05/17,09:38:44,05,08,1, 11.9,1,1, 10.405, 10505.645, 432.536, 52917.780 25/05/17,09:38:44,06,08,1, 11.9,1,1, 10.405, 10505.643, 432.558, 52917.816 25/05/17,09:38:44,07,08,1, 11.9,1,1, 10.405, 10505.617, 432.549, 52917.900 25/05/17,09:38:44,08,08,1, 11.9,1,1, 10.405, 10505.568, 432.555, 52917.815 25/05/17,09:38:44,09,08,1, 11.9,1,1, 10.405, 10505.561, 432.600, 52917.868 25/05/17,09:38:44,10,08,1, 11.9,1,1, 10.405, 10505.522, 432.621, 52917.911 25/05/17,09:38:44,11,08,1, 11.9,1,1, 10.405, 10505.508, 432.605, 52917.945 25/05/17,09:38:44,12,08,1, 11.9,1,1, 10.405, 10505.491, 432.623, 52917.974 25/05/17,09:38:44,13,08,1, 11.9,1,1, 10.405, 10505.430, 432.649, 52918.008 25/05/17,09:38:44,14,08,1, 11.9,1,1, 10.405, 10505.442, 432.658, 52917.913 25/05/17,09:38:44,15,08,1, 11.9,1,1, 10.405, 10505.390, 432.667, 52917.974 25/05/17,09:38:44,16,08,1, 11.9,1,1, 10.405, 10505.373, 432.676, 52917.999 25/05/17,09:38:44,17,08,1, 11.9,1,1, 10.405, 10505.312, 432.689, 52917.984 25/05/17,09:38:44,18,08,1, 11.9,1,1, 10.405, 10505.310, 432.672, 52918.009 25/05/17,09:38:44,19,08,1, 11.9,1,1, 10.405, 10505.276, 432.700, 52918.051 25/05/17,09:38:45,00,09,1, 11.9,1,1, 10.402, 10505.272, 432.700, 52918.051 25/05/17,09:38:45,01,09,1, 11.9,1,1, 10.402, 10505.230, 432.694, 52918.084 25/05/17,09:38:45,02,09,1, 11.9,1,1, 10.402, 10505.183, 432.720, 52918.025 25/05/17,09:38:45,03,09,1, 11.9,1,1, 10.402, 10505.171, 432.701, 52918.068 25/05/17,09:38:45,04,09,1, 11.9,1,1, 10.402, 10505.136, 432.736, 52918.121 25/05/17,09:38:45,05,09,1, 11.9,1,1, 10.402, 10505.106, 432.735, 52918.121 25/05/17,09:38:45,06,09,1, 11.9,1,1, 10.402, 10505.056, 432.756, 52918.099 25/05/17,09:38:45,07,09,1, 11.9,1,1, 10.402, 10505.029, 432.759, 52918.107 25/05/17,09:38:45,08,09,1, 11.9,1,1, 10.402, 10505.003, 432.756, 52918.139 25/05/17,09:38:45,09,09,1, 11.9,1,1, 10.402, 10504.971, 432.773, 52918.175 25/05/17,09:38:45,10,09,1, 11.9,1,1, 10.402, 10504.922, 432.750, 52918.185 25/05/17,09:38:45,11,09,1, 11.9,1,1, 10.402, 10504.901, 432.773, 52918.109 25/05/17,09:38:45,12,09,1, 11.9,1,1, 10.402, 10504.882, 432.773, 52918.154 25/05/17,09:38:45,13,09,1, 11.9,1,1, 10.402, 10504.859, 432.743, 52918.137 25/05/17,09:38:45,14,09,1, 11.9,1,1, 10.402, 10504.840, 432.787, 52918.104 25/05/17,09:38:45,15,09,1, 11.9,1,1, 10.402, 10504.853, 432.767, 52918.194 25/05/17,09:38:45,16,09,1, 11.9,1,1, 10.402, 10504.781, 432.767, 52918.168 25/05/17,09:38:45,17,09,1, 11.9,1,1, 10.402, 10504.770, 432.792, 52918.157 25/05/17,09:38:45,18,09,1, 11.9,1,1, 10.402, 10504.737, 432.771, 52918.186 25/05/17,09:38:45,19,09,1, 11.9,1,1, 10.402, 10504.717, 432.780, 52918.200 25/05/17,09:38:46,00,09,1, 12.0,1,1, 10.403, 10504.713, 432.780, 52918.200 25/05/17,09:38:46,01,09,1, 12.0,1,1, 10.403, 10504.651, 432.777, 52918.213 25/05/17,09:38:46,02,09,1, 12.0,1,1, 10.403, 10504.622, 432.745, 52918.204 25/05/17,09:38:46,03,09,1, 12.0,1,1, 10.403, 10504.627, 432.797, 52918.209 25/05/17,09:38:46,04,09,1, 12.0,1,1, 10.403, 10504.605, 432.797, 52918.247 25/05/17,09:38:46,05,09,1, 12.0,1,1, 10.403, 10504.568, 432.767, 52918.262 25/05/17,09:38:46,06,09,1, 12.0,1,1, 10.403, 10504.560, 432.787, 52918.272 25/05/17,09:38:46,07,09,1, 12.0,1,1, 10.403, 10504.526, 432.773, 52918.256 25/05/17,09:38:46,08,09,1, 12.0,1,1, 10.403, 10504.535, 432.761, 52918.254 25/05/17,09:38:46,09,09,1, 12.0,1,1, 10.403, 10504.482, 432.757, 52918.230 25/05/17,09:38:46,10,09,1, 12.0,1,1, 10.403, 10504.492, 432.734, 52918.233 25/05/17,09:38:46,11,09,1, 12.0,1,1, 10.403, 10504.459, 432.748, 52918.320 25/05/17,09:38:46,12,09,1, 12.0,1,1, 10.403, 10504.438, 432.731, 52918.300 25/05/17,09:38:46,13,09,1, 12.0,1,1, 10.403, 10504.454, 432.723, 52918.271 25/05/17,09:38:46,14,09,1, 12.0,1,1, 10.403, 10504.441, 432.724, 52918.303 25/05/17,09:38:46,15,09,1, 12.0,1,1, 10.403, 10504.420, 432.721, 52918.377 25/05/17,09:38:46,16,09,1, 12.0,1,1, 10.403, 10504.419, 432.700, 52918.280 25/05/17,09:38:46,17,09,1, 12.0,1,1, 10.403, 10504.397, 432.709, 52918.352 25/05/17,09:38:46,18,09,1, 12.0,1,1, 10.403, 10504.389, 432.717, 52918.325 25/05/17,09:38:46,19,09,1, 12.0,1,1, 10.403, 10504.414, 432.677, 52918.297 25/05/17,09:38:47,00,08,1, 11.9,1,1, 10.403, 10504.413, 432.677, 52918.297 25/05/17,09:38:47,01,08,1, 11.9,1,1, 10.403, 10504.382, 432.673, 52918.286 25/05/17,09:38:47,02,08,1, 11.9,1,1, 10.403, 10504.363, 432.644, 52918.342 25/05/17,09:38:47,03,08,1, 11.9,1,1, 10.403, 10504.351, 432.664, 52918.244 25/05/17,09:38:47,04,08,1, 11.9,1,1, 10.403, 10504.349, 432.626, 52918.308 25/05/17,09:38:47,05,08,1, 11.9,1,1, 10.403, 10504.347, 432.638, 52918.383 25/05/17,09:38:47,06,08,1, 11.9,1,1, 10.403, 10504.369, 432.641, 52918.365 25/05/17,09:38:47,07,08,1, 11.9,1,1, 10.403, 10504.356, 432.609, 52918.278 25/05/17,09:38:47,08,08,1, 11.9,1,1, 10.403, 10504.378, 432.603, 52918.321 25/05/17,09:38:47,09,08,1, 11.9,1,1, 10.403, 10504.377, 432.588, 52918.297 25/05/17,09:38:47,10,08,1, 11.9,1,1, 10.403, 10504.356, 432.573, 52918.269 25/05/17,09:38:47,11,08,1, 11.9,1,1, 10.403, 10504.387, 432.593, 52918.339 25/05/17,09:38:47,12,08,1, 11.9,1,1, 10.403, 10504.377, 432.563, 52918.301 25/05/17,09:38:47,13,08,1, 11.9,1,1, 10.403, 10504.379, 432.557, 52918.267 25/05/17,09:38:47,14,08,1, 11.9,1,1, 10.403, 10504.382, 432.560, 52918.264 25/05/17,09:38:47,15,08,1, 11.9,1,1, 10.403, 10504.382, 432.535, 52918.268 25/05/17,09:38:47,16,08,1, 11.9,1,1, 10.403, 10504.391, 432.535, 52918.326 25/05/17,09:38:47,17,08,1, 11.9,1,1, 10.403, 10504.408, 432.538, 52918.313 25/05/17,09:38:47,18,08,1, 11.9,1,1, 10.403, 10504.402, 432.532, 52918.399 25/05/17,09:38:47,19,08,1, 11.9,1,1, 10.403, 10504.405, 432.518, 52918.228 25/05/17,09:38:48,00,08,1, 11.9,1,1, 10.405, 10504.404, 432.518, 52918.228 25/05/17,09:38:48,01,08,1, 11.9,1,1, 10.405, 10504.424, 432.503, 52918.350 25/05/17,09:38:48,02,08,1, 11.9,1,1, 10.405, 10504.418, 432.464, 52918.281 25/05/17,09:38:48,03,08,1, 11.9,1,1, 10.405, 10504.437, 432.447, 52918.298 25/05/17,09:38:48,04,08,1, 11.9,1,1, 10.405, 10504.448, 432.457, 52918.343 25/05/17,09:38:48,05,08,1, 11.9,1,1, 10.405, 10504.451, 432.451, 52918.251 25/05/17,09:38:48,06,08,1, 11.9,1,1, 10.405, 10504.462, 432.445, 52918.283 25/05/17,09:38:48,07,08,1, 11.9,1,1, 10.405, 10504.498, 432.432, 52918.355 25/05/17,09:38:48,08,08,1, 11.9,1,1, 10.405, 10504.489, 432.420, 52918.305 25/05/17,09:38:48,09,08,1, 11.9,1,1, 10.405, 10504.490, 432.425, 52918.294 25/05/17,09:38:48,10,08,1, 11.9,1,1, 10.405, 10504.510, 432.416, 52918.287 25/05/17,09:38:48,11,08,1, 11.9,1,1, 10.405, 10504.525, 432.393, 52918.218 25/05/17,09:38:48,12,08,1, 11.9,1,1, 10.405, 10504.574, 432.392, 52918.259 25/05/17,09:38:48,13,08,1, 11.9,1,1, 10.405, 10504.565, 432.405, 52918.267 25/05/17,09:38:48,14,08,1, 11.9,1,1, 10.405, 10504.566, 432.384, 52918.274 25/05/17,09:38:48,15,08,1, 11.9,1,1, 10.405, 10504.572, 432.396, 52918.276 25/05/17,09:38:48,16,08,1, 11.9,1,1, 10.405, 10504.577, 432.398, 52918.266 25/05/17,09:38:48,17,08,1, 11.9,1,1, 10.405, 10504.585, 432.394, 52918.273 25/05/17,09:38:48,18,08,1, 11.9,1,1, 10.405, 10504.630, 432.383, 52918.267 25/05/17,09:38:48,19,08,1, 11.9,1,1, 10.405, 10504.623, 432.382, 52918.245 25/05/17,09:38:49,00,08,1, 11.9,1,1, 10.408, 10504.621, 432.382, 52918.245 25/05/17,09:38:49,01,08,1, 11.9,1,1, 10.408, 10504.635, 432.386, 52918.337 25/05/17,09:38:49,02,08,1, 11.9,1,1, 10.408, 10504.656, 432.384, 52918.265 25/05/17,09:38:49,03,08,1, 11.9,1,1, 10.408, 10504.675, 432.375, 52918.303 25/05/17,09:38:49,04,08,1, 11.9,1,1, 10.408, 10504.671, 432.387, 52918.340 25/05/17,09:38:49,05,08,1, 11.9,1,1, 10.408, 10504.700, 432.365, 52918.212 25/05/17,09:38:49,06,08,1, 11.9,1,1, 10.408, 10504.676, 432.380, 52918.331 25/05/17,09:38:49,07,08,1, 11.9,1,1, 10.408, 10504.678, 432.374, 52918.227 25/05/17,09:38:49,08,08,1, 11.9,1,1, 10.408, 10504.722, 432.363, 52918.316 25/05/17,09:38:49,09,08,1, 11.9,1,1, 10.408, 10504.703, 432.381, 52918.316 25/05/17,09:38:49,10,08,1, 11.9,1,1, 10.408, 10504.725, 432.370, 52918.301 25/05/17,09:38:49,11,08,1, 11.9,1,1, 10.408, 10504.728, 432.376, 52918.276 25/05/17,09:38:49,12,08,1, 11.9,1,1, 10.408, 10504.764, 432.389, 52918.289 25/05/17,09:38:49,13,08,1, 11.9,1,1, 10.408, 10504.749, 432.354, 52918.310 25/05/17,09:38:49,14,08,1, 11.9,1,1, 10.408, 10504.750, 432.386, 52918.300 25/05/17,09:38:49,15,08,1, 11.9,1,1, 10.408, 10504.755, 432.363, 52918.275 25/05/17,09:38:49,16,08,1, 11.9,1,1, 10.408, 10504.769, 432.382, 52918.306 25/05/17,09:38:49,17,08,1, 11.9,1,1, 10.408, 10504.770, 432.375, 52918.331 25/05/17,09:38:49,18,08,1, 11.9,1,1, 10.408, 10504.786, 432.358, 52918.292 25/05/17,09:38:49,19,08,1, 11.9,1,1, 10.408, 10504.803, 432.362, 52918.307 25/05/17,09:38:50,00,08,1, 11.9,1,1, 10.405, 10504.797, 432.362, 52918.307 25/05/17,09:38:50,01,08,1, 11.9,1,1, 10.405, 10504.802, 432.354, 52918.295 25/05/17,09:38:50,02,08,1, 11.9,1,1, 10.405, 10504.776, 432.386, 52918.357 25/05/17,09:38:50,03,08,1, 11.9,1,1, 10.405, 10504.769, 432.348, 52918.355 25/05/17,09:38:50,04,08,1, 11.9,1,1, 10.405, 10504.795, 432.363, 52918.348 25/05/17,09:38:50,05,08,1, 11.9,1,1, 10.405, 10504.791, 432.362, 52918.318 25/05/17,09:38:50,06,08,1, 11.9,1,1, 10.405, 10504.801, 432.359, 52918.328 25/05/17,09:38:50,07,08,1, 11.9,1,1, 10.405, 10504.806, 432.349, 52918.313 25/05/17,09:38:50,08,08,1, 11.9,1,1, 10.405, 10504.783, 432.330, 52918.297 25/05/17,09:38:50,09,08,1, 11.9,1,1, 10.405, 10504.796, 432.367, 52918.314 25/05/17,09:38:50,10,08,1, 11.9,1,1, 10.405, 10504.816, 432.371, 52918.368 25/05/17,09:38:50,11,08,1, 11.9,1,1, 10.405, 10504.793, 432.362, 52918.371 25/05/17,09:38:50,12,08,1, 11.9,1,1, 10.405, 10504.810, 432.356, 52918.361 25/05/17,09:38:50,13,08,1, 11.9,1,1, 10.405, 10504.785, 432.350, 52918.361 25/05/17,09:38:50,14,08,1, 11.9,1,1, 10.405, 10504.775, 432.362, 52918.397 25/05/17,09:38:50,15,08,1, 11.9,1,1, 10.405, 10504.796, 432.344, 52918.343 25/05/17,09:38:50,16,08,1, 11.9,1,1, 10.405, 10504.776, 432.343, 52918.344 25/05/17,09:38:50,17,08,1, 11.9,1,1, 10.405, 10504.761, 432.379, 52918.422 25/05/17,09:38:50,18,08,1, 11.9,1,1, 10.405, 10504.761, 432.340, 52918.367 25/05/17,09:38:50,19,08,1, 11.9,1,1, 10.405, 10504.771, 432.341, 52918.479 25/05/17,09:38:51,00,08,1, 11.9,1,1, 10.407, 10504.763, 432.341, 52918.479 25/05/17,09:38:51,01,08,1, 11.9,1,1, 10.407, 10504.762, 432.310, 52918.380 25/05/17,09:38:51,02,08,1, 11.9,1,1, 10.407, 10504.725, 432.335, 52918.437 25/05/17,09:38:51,03,08,1, 11.9,1,1, 10.407, 10504.733, 432.315, 52918.412 25/05/17,09:38:51,04,08,1, 11.9,1,1, 10.407, 10504.743, 432.296, 52918.451 25/05/17,09:38:51,05,08,1, 11.9,1,1, 10.407, 10504.719, 432.292, 52918.429 25/05/17,09:38:51,06,08,1, 11.9,1,1, 10.407, 10504.709, 432.282, 52918.380 25/05/17,09:38:51,07,08,1, 11.9,1,1, 10.407, 10504.693, 432.266, 52918.416 25/05/17,09:38:51,08,08,1, 11.9,1,1, 10.407, 10504.698, 432.272, 52918.444 25/05/17,09:38:51,09,08,1, 11.9,1,1, 10.407, 10504.663, 432.261, 52918.419 25/05/17,09:38:51,10,08,1, 11.9,1,1, 10.407, 10504.666, 432.275, 52918.516 25/05/17,09:38:51,11,08,1, 11.9,1,1, 10.407, 10504.682, 432.237, 52918.517 25/05/17,09:38:51,12,08,1, 11.9,1,1, 10.407, 10504.662, 432.241, 52918.486 25/05/17,09:38:51,13,08,1, 11.9,1,1, 10.407, 10504.645, 432.218, 52918.508 25/05/17,09:38:51,14,08,1, 11.9,1,1, 10.407, 10504.636, 432.203, 52918.515 25/05/17,09:38:51,15,08,1, 11.9,1,1, 10.407, 10504.608, 432.213, 52918.465 25/05/17,09:38:51,16,08,1, 11.9,1,1, 10.407, 10504.603, 432.209, 52918.495 25/05/17,09:38:51,17,08,1, 11.9,1,1, 10.407, 10504.590, 432.207, 52918.492 25/05/17,09:38:51,18,08,1, 11.9,1,1, 10.407, 10504.602, 432.195, 52918.531 25/05/17,09:38:51,19,08,1, 11.9,1,1, 10.407, 10504.558, 432.161, 52918.454 25/05/17,09:38:52,00,07,1, 11.9,1,1, 10.406, 10504.555, 432.161, 52918.454 25/05/17,09:38:52,01,07,1, 11.9,1,1, 10.406, 10504.554, 432.163, 52918.727 25/05/17,09:38:52,02,07,1, 11.9,1,1, 10.406, 10504.525, 432.141, 52918.497 25/05/17,09:38:52,03,07,1, 11.9,1,1, 10.406, 10504.517, 432.102, 52918.530 25/05/17,09:38:52,04,07,1, 11.9,1,1, 10.406, 10504.511, 432.112, 52918.588 25/05/17,09:38:52,05,07,1, 11.9,1,1, 10.406, 10504.490, 432.093, 52918.541 25/05/17,09:38:52,06,07,1, 11.9,1,1, 10.406, 10504.479, 432.068, 52918.579 25/05/17,09:38:52,07,07,1, 11.9,1,1, 10.406, 10504.471, 432.048, 52918.555 25/05/17,09:38:52,08,07,1, 11.9,1,1, 10.406, 10504.456, 432.060, 52918.598 25/05/17,09:38:52,09,07,1, 11.9,1,1, 10.406, 10504.461, 432.036, 52918.584 25/05/17,09:38:52,10,07,1, 11.9,1,1, 10.406, 10504.429, 432.013, 52918.649 25/05/17,09:38:52,11,07,1, 11.9,1,1, 10.406, 10504.426, 431.997, 52918.593 25/05/17,09:38:52,12,07,1, 11.9,1,1, 10.406, 10504.415, 431.963, 52918.583 25/05/17,09:38:52,13,07,1, 11.9,1,1, 10.406, 10504.401, 431.965, 52918.694 25/05/17,09:38:52,14,07,1, 11.9,1,1, 10.406, 10504.398, 431.967, 52918.620 25/05/17,09:38:52,15,07,1, 11.9,1,1, 10.406, 10504.403, 431.922, 52918.631 25/05/17,09:38:52,16,07,1, 11.9,1,1, 10.406, 10504.369, 431.935, 52918.665 25/05/17,09:38:52,17,07,1, 11.9,1,1, 10.406, 10504.377, 431.880, 52918.638 25/05/17,09:38:52,18,07,1, 11.9,1,1, 10.406, 10504.377, 431.866, 52918.664 25/05/17,09:38:52,19,07,1, 11.9,1,1, 10.406, 10504.362, 431.854, 52918.671 25/05/17,09:38:53,00,08,1, 11.9,1,1, 10.406, 10504.354, 431.854, 52918.671 25/05/17,09:38:53,01,08,1, 11.9,1,1, 10.406, 10504.364, 431.823, 52918.668 25/05/17,09:38:53,02,08,1, 11.9,1,1, 10.406, 10504.354, 431.782, 52918.768 25/05/17,09:38:53,03,08,1, 11.9,1,1, 10.406, 10504.362, 431.762, 52918.747 25/05/17,09:38:53,04,08,1, 11.9,1,1, 10.406, 10504.342, 431.767, 52918.728 25/05/17,09:38:53,05,08,1, 11.9,1,1, 10.406, 10504.338, 431.722, 52918.719 25/05/17,09:38:53,06,08,1, 11.9,1,1, 10.406, 10504.338, 431.705, 52918.784 25/05/17,09:38:53,07,08,1, 11.9,1,1, 10.406, 10504.333, 431.669, 52918.667 25/05/17,09:38:53,08,08,1, 11.9,1,1, 10.406, 10504.350, 431.666, 52918.790 25/05/17,09:38:53,09,08,1, 11.9,1,1, 10.406, 10504.347, 431.643, 52918.724 25/05/17,09:38:53,10,08,1, 11.9,1,1, 10.406, 10504.350, 431.615, 52918.750 25/05/17,09:38:53,11,08,1, 11.9,1,1, 10.406, 10504.363, 431.604, 52918.769 25/05/17,09:38:53,12,08,1, 11.9,1,1, 10.406, 10504.387, 431.583, 52918.776 25/05/17,09:38:53,13,08,1, 11.9,1,1, 10.406, 10504.379, 431.542, 52918.730 25/05/17,09:38:53,14,08,1, 11.9,1,1, 10.406, 10504.388, 431.520, 52918.789 25/05/17,09:38:53,15,08,1, 11.9,1,1, 10.406, 10504.404, 431.522, 52918.778 25/05/17,09:38:53,16,08,1, 11.9,1,1, 10.406, 10504.401, 431.496, 52918.803 25/05/17,09:38:53,17,08,1, 11.9,1,1, 10.406, 10504.385, 431.462, 52918.778 25/05/17,09:38:53,18,08,1, 11.9,1,1, 10.406, 10504.434, 431.455, 52918.782 25/05/17,09:38:53,19,08,1, 11.9,1,1, 10.406, 10504.431, 431.412, 52918.851 25/05/17,09:38:54,00,08,1, 11.9,1,1, 10.407, 10504.429, 431.412, 52918.851 25/05/17,09:38:54,01,08,1, 11.9,1,1, 10.407, 10504.453, 431.406, 52918.877 25/05/17,09:38:54,02,08,1, 11.9,1,1, 10.407, 10504.490, 431.361, 52918.812 25/05/17,09:38:54,03,08,1, 11.9,1,1, 10.407, 10504.509, 431.330, 52918.827 25/05/17,09:38:54,04,08,1, 11.9,1,1, 10.407, 10504.507, 431.315, 52918.809 25/05/17,09:38:54,05,08,1, 11.9,1,1, 10.407, 10504.543, 431.278, 52918.847 25/05/17,09:38:54,06,08,1, 11.9,1,1, 10.407, 10504.569, 431.278, 52918.866 25/05/17,09:38:54,07,08,1, 11.9,1,1, 10.407, 10504.563, 431.241, 52918.810 25/05/17,09:38:54,08,08,1, 11.9,1,1, 10.407, 10504.618, 431.233, 52918.861 25/05/17,09:38:54,09,08,1, 11.9,1,1, 10.407, 10504.645, 431.215, 52918.813 25/05/17,09:38:54,10,08,1, 11.9,1,1, 10.407, 10504.664, 431.179, 52918.888 25/05/17,09:38:54,11,08,1, 11.9,1,1, 10.407, 10504.680, 431.173, 52918.870 25/05/17,09:38:54,12,08,1, 11.9,1,1, 10.407, 10504.751, 431.137, 52918.868 25/05/17,09:38:54,13,08,1, 11.9,1,1, 10.407, 10504.743, 431.138, 52918.929 25/05/17,09:38:54,14,08,1, 11.9,1,1, 10.407, 10504.783, 431.105, 52918.878 25/05/17,09:38:54,15,08,1, 11.9,1,1, 10.407, 10504.801, 431.095, 52918.819 25/05/17,09:38:54,16,08,1, 11.9,1,1, 10.407, 10504.844, 431.053, 52918.918 25/05/17,09:38:54,17,08,1, 11.9,1,1, 10.407, 10504.893, 431.026, 52918.865 25/05/17,09:38:54,18,08,1, 11.9,1,1, 10.407, 10504.890, 431.001, 52918.895 25/05/17,09:38:54,19,08,1, 11.9,1,1, 10.407, 10504.939, 430.984, 52918.864 25/05/17,09:38:55,00,07,1, 11.9,1,1, 10.409, 10504.938, 430.984, 52918.864 25/05/17,09:38:55,01,07,1, 11.9,1,1, 10.409, 10504.998, 430.969, 52918.863 25/05/17,09:38:55,02,07,1, 11.9,1,1, 10.409, 10505.043, 430.956, 52918.835 25/05/17,09:38:55,03,07,1, 11.9,1,1, 10.409, 10505.076, 430.930, 52918.905 25/05/17,09:38:55,04,07,1, 11.9,1,1, 10.409, 10505.127, 430.926, 52918.936 25/05/17,09:38:55,05,07,1, 11.9,1,1, 10.409, 10505.162, 430.921, 52918.908 25/05/17,09:38:55,06,07,1, 11.9,1,1, 10.409, 10505.195, 430.884, 52918.855 25/05/17,09:38:55,07,07,1, 11.9,1,1, 10.409, 10505.224, 430.886, 52918.862 25/05/17,09:38:55,08,07,1, 11.9,1,1, 10.409, 10505.278, 430.860, 52918.865 25/05/17,09:38:55,09,07,1, 11.9,1,1, 10.409, 10505.308, 430.856, 52918.873 25/05/17,09:38:55,10,07,1, 11.9,1,1, 10.409, 10505.351, 430.850, 52918.908 25/05/17,09:38:55,11,07,1, 11.9,1,1, 10.409, 10505.394, 430.828, 52918.827 25/05/17,09:38:55,12,07,1, 11.9,1,1, 10.409, 10505.466, 430.833, 52918.885 25/05/17,09:38:55,13,07,1, 11.9,1,1, 10.409, 10505.500, 430.825, 52918.851 25/05/17,09:38:55,14,07,1, 11.9,1,1, 10.409, 10505.544, 430.812, 52918.813 25/05/17,09:38:55,15,07,1, 11.9,1,1, 10.409, 10505.580, 430.810, 52918.832 25/05/17,09:38:55,16,07,1, 11.9,1,1, 10.409, 10505.627, 430.821, 52918.859 25/05/17,09:38:55,17,07,1, 11.9,1,1, 10.409, 10505.651, 430.789, 52918.881 25/05/17,09:38:55,18,07,1, 11.9,1,1, 10.409, 10505.730, 430.799, 52918.865 25/05/17,09:38:55,19,07,1, 11.9,1,1, 10.409, 10505.762, 430.788, 52918.918 25/05/17,09:38:56,00,08,1, 11.9,1,1, 10.408, 10505.756, 430.788, 52918.918 25/05/17,09:38:56,01,08,1, 11.9,1,1, 10.408, 10505.861, 430.764, 52918.874 25/05/17,09:38:56,02,08,1, 11.9,1,1, 10.408, 10505.907, 430.765, 52918.954 25/05/17,09:38:56,03,08,1, 11.9,1,1, 10.408, 10505.988, 430.781, 52918.901 25/05/17,09:38:56,04,08,1, 11.9,1,1, 10.408, 10506.004, 430.766, 52918.889 25/05/17,09:38:56,05,08,1, 11.9,1,1, 10.408, 10506.035, 430.781, 52918.959 25/05/17,09:38:56,06,08,1, 11.9,1,1, 10.408, 10506.087, 430.758, 52918.945 25/05/17,09:38:56,07,08,1, 11.9,1,1, 10.408, 10506.124, 430.775, 52919.002 25/05/17,09:38:56,08,08,1, 11.9,1,1, 10.408, 10506.193, 430.760, 52918.858 25/05/17,09:38:56,09,08,1, 11.9,1,1, 10.408, 10506.245, 430.767, 52918.975 25/05/17,09:38:56,10,08,1, 11.9,1,1, 10.408, 10506.300, 430.764, 52918.905 25/05/17,09:38:56,11,08,1, 11.9,1,1, 10.408, 10506.359, 430.754, 52918.942 25/05/17,09:38:56,12,08,1, 11.9,1,1, 10.408, 10506.399, 430.774, 52918.977 25/05/17,09:38:56,13,08,1, 11.9,1,1, 10.408, 10506.440, 430.780, 52918.978 25/05/17,09:38:56,14,08,1, 11.9,1,1, 10.408, 10506.502, 430.775, 52918.953 25/05/17,09:38:56,15,08,1, 11.9,1,1, 10.408, 10506.577, 430.780, 52918.990 25/05/17,09:38:56,16,08,1, 11.9,1,1, 10.408, 10506.607, 430.781, 52918.981 25/05/17,09:38:56,17,08,1, 11.9,1,1, 10.408, 10506.675, 430.786, 52918.976 25/05/17,09:38:56,18,08,1, 11.9,1,1, 10.408, 10506.714, 430.813, 52918.997 25/05/17,09:38:56,19,08,1, 11.9,1,1, 10.408, 10506.752, 430.821, 52918.983 25/05/17,09:38:57,00,07,1, 11.9,1,1, 10.409, 10506.749, 430.821, 52918.983 25/05/17,09:38:57,01,07,1, 11.9,1,1, 10.409, 10506.863, 430.847, 52918.958 25/05/17,09:38:57,02,07,1, 11.9,1,1, 10.409, 10506.926, 430.874, 52919.232 25/05/17,09:38:57,03,07,1, 11.9,1,1, 10.409, 10506.968, 430.916, 52919.318 25/05/17,09:38:57,04,07,1, 11.9,1,1, 10.409, 10507.029, 430.907, 52919.264 25/05/17,09:38:57,05,07,1, 11.9,1,1, 10.409, 10507.072, 430.918, 52919.341 25/05/17,09:38:57,06,07,1, 11.9,1,1, 10.409, 10507.139, 430.956, 52919.308 25/05/17,09:38:57,07,07,1, 11.9,1,1, 10.409, 10507.192, 430.993, 52919.298 25/05/17,09:38:57,08,07,1, 11.9,1,1, 10.409, 10507.207, 430.988, 52919.316 25/05/17,09:38:57,09,07,1, 11.9,1,1, 10.409, 10507.279, 431.003, 52919.329 25/05/17,09:38:57,10,07,1, 11.9,1,1, 10.409, 10507.292, 431.039, 52919.364 25/05/17,09:38:57,11,07,1, 11.9,1,1, 10.409, 10507.344, 431.016, 52919.357 25/05/17,09:38:57,12,07,1, 11.9,1,1, 10.409, 10507.396, 431.064, 52919.299 25/05/17,09:38:57,13,07,1, 11.9,1,1, 10.409, 10507.451, 431.102, 52919.354 25/05/17,09:38:57,14,07,1, 11.9,1,1, 10.409, 10507.512, 431.092, 52919.360 25/05/17,09:38:57,15,07,1, 11.9,1,1, 10.409, 10507.536, 431.108, 52919.352 25/05/17,09:38:57,16,07,1, 11.9,1,1, 10.409, 10507.574, 431.159, 52919.385 25/05/17,09:38:57,17,07,1, 11.9,1,1, 10.409, 10507.628, 431.208, 52919.376 25/05/17,09:38:57,18,07,1, 11.9,1,1, 10.409, 10507.664, 431.211, 52919.481 25/05/17,09:38:57,19,07,1, 11.9,1,1, 10.409, 10507.701, 431.240, 52919.420 25/05/17,09:38:58,00,07,1, 11.9,1,1, 10.408, 10507.700, 431.240, 52919.420 25/05/17,09:38:58,01,07,1, 11.9,1,1, 10.408, 10507.774, 431.284, 52919.425 25/05/17,09:38:58,02,07,1, 11.9,1,1, 10.408, 10507.784, 431.299, 52919.453 25/05/17,09:38:58,03,07,1, 11.9,1,1, 10.408, 10507.838, 431.359, 52919.549 25/05/17,09:38:58,04,07,1, 11.9,1,1, 10.408, 10507.890, 431.406, 52919.548 25/05/17,09:38:58,05,07,1, 11.9,1,1, 10.408, 10507.879, 431.430, 52919.512 25/05/17,09:38:58,06,07,1, 11.9,1,1, 10.408, 10507.938, 431.478, 52919.547 25/05/17,09:38:58,07,07,1, 11.9,1,1, 10.408, 10507.987, 431.500, 52919.610 25/05/17,09:38:58,08,07,1, 11.9,1,1, 10.408, 10507.985, 431.558, 52919.609 25/05/17,09:38:58,09,07,1, 11.9,1,1, 10.408, 10508.017, 431.567, 52919.572 25/05/17,09:38:58,10,07,1, 11.9,1,1, 10.408, 10508.041, 431.604, 52919.557 25/05/17,09:38:58,11,07,1, 11.9,1,1, 10.408, 10508.065, 431.627, 52919.635 25/05/17,09:38:58,12,07,1, 11.9,1,1, 10.408, 10508.087, 431.695, 52919.604 25/05/17,09:38:58,13,07,1, 11.9,1,1, 10.408, 10508.134, 431.733, 52919.579 25/05/17,09:38:58,14,07,1, 11.9,1,1, 10.408, 10508.173, 431.768, 52919.638 25/05/17,09:38:58,15,07,1, 11.9,1,1, 10.408, 10508.163, 431.819, 52919.701 25/05/17,09:38:58,16,07,1, 11.9,1,1, 10.408, 10508.216, 431.852, 52919.639 25/05/17,09:38:58,17,07,1, 11.9,1,1, 10.408, 10508.186, 431.907, 52919.750 25/05/17,09:38:58,18,07,1, 11.9,1,1, 10.408, 10508.218, 431.944, 52919.838 25/05/17,09:38:58,19,07,1, 11.9,1,1, 10.408, 10508.274, 431.974, 52919.850 25/05/17,09:38:59,00,08,1, 11.9,1,1, 10.407, 10508.268, 431.974, 52919.850 25/05/17,09:38:59,01,08,1, 11.9,1,1, 10.407, 10508.287, 432.081, 52919.834 25/05/17,09:38:59,02,08,1, 11.9,1,1, 10.407, 10508.299, 432.109, 52919.829 25/05/17,09:38:59,03,08,1, 11.9,1,1, 10.407, 10508.296, 432.151, 52919.867 25/05/17,09:38:59,04,08,1, 11.9,1,1, 10.407, 10508.322, 432.193, 52919.820 25/05/17,09:38:59,05,08,1, 11.9,1,1, 10.407, 10508.325, 432.259, 52919.968 25/05/17,09:38:59,06,08,1, 11.9,1,1, 10.407, 10508.358, 432.286, 52919.923 25/05/17,09:38:59,07,08,1, 11.9,1,1, 10.407, 10508.376, 432.323, 52919.892 25/05/17,09:38:59,08,08,1, 11.9,1,1, 10.407, 10508.380, 432.375, 52920.077 25/05/17,09:38:59,09,08,1, 11.9,1,1, 10.407, 10508.393, 432.423, 52919.973 25/05/17,09:38:59,10,08,1, 11.9,1,1, 10.407, 10508.401, 432.462, 52920.001 25/05/17,09:38:59,11,08,1, 11.9,1,1, 10.407, 10508.375, 432.513, 52920.059 25/05/17,09:38:59,12,08,1, 11.9,1,1, 10.407, 10508.410, 432.561, 52920.145 25/05/17,09:38:59,13,08,1, 11.9,1,1, 10.407, 10508.390, 432.606, 52920.142 25/05/17,09:38:59,14,08,1, 11.9,1,1, 10.407, 10508.405, 432.674, 52920.153 25/05/17,09:38:59,15,08,1, 11.9,1,1, 10.407, 10508.420, 432.687, 52920.143 25/05/17,09:38:59,16,08,1, 11.9,1,1, 10.407, 10508.428, 432.745, 52920.154 25/05/17,09:38:59,17,08,1, 11.9,1,1, 10.407, 10508.404, 432.783, 52920.279 25/05/17,09:38:59,18,08,1, 11.9,1,1, 10.407, 10508.432, 432.841, 52920.282 25/05/17,09:38:59,19,08,1, 11.9,1,1, 10.407, 10508.450, 432.859, 52920.187 25/05/17,09:39:00,00,07,1, 12.0,1,1, 10.410, 10508.443, 432.859, 52920.187 25/05/17,09:39:00,01,07,1, 12.0,1,1, 10.410, 10508.426, 432.988, 52920.361 25/05/17,09:39:00,02,07,1, 12.0,1,1, 10.410, 10508.411, 433.002, 52920.153 25/05/17,09:39:00,03,07,1, 12.0,1,1, 10.410, 10508.412, 433.016, 52920.162 25/05/17,09:39:00,04,07,1, 12.0,1,1, 10.410, 10508.384, 433.052, 52920.176 25/05/17,09:39:00,05,07,1, 12.0,1,1, 10.410, 10508.389, 433.134, 52920.174 25/05/17,09:39:00,06,07,1, 12.0,1,1, 10.410, 10508.369, 433.162, 52920.179 25/05/17,09:39:00,07,07,1, 12.0,1,1, 10.410, 10508.379, 433.209, 52920.262 25/05/17,09:39:00,08,07,1, 12.0,1,1, 10.410, 10508.385, 433.237, 52920.159 25/05/17,09:39:00,09,07,1, 12.0,1,1, 10.410, 10508.367, 433.311, 52920.212 25/05/17,09:39:00,10,07,1, 12.0,1,1, 10.410, 10508.354, 433.346, 52920.318 25/05/17,09:39:00,11,07,1, 12.0,1,1, 10.410, 10508.324, 433.398, 52920.370 25/05/17,09:39:00,12,07,1, 12.0,1,1, 10.410, 10508.316, 433.430, 52920.342 25/05/17,09:39:00,13,07,1, 12.0,1,1, 10.410, 10508.349, 433.456, 52920.370 25/05/17,09:39:00,14,07,1, 12.0,1,1, 10.410, 10508.306, 433.509, 52920.430 25/05/17,09:39:00,15,07,1, 12.0,1,1, 10.410, 10508.310, 433.585, 52920.440 25/05/17,09:39:00,16,07,1, 12.0,1,1, 10.410, 10508.316, 433.612, 52920.488 25/05/17,09:39:00,17,07,1, 12.0,1,1, 10.410, 10508.254, 433.648, 52920.480 25/05/17,09:39:00,18,07,1, 12.0,1,1, 10.410, 10508.245, 433.685, 52920.427 25/05/17,09:39:00,19,07,1, 12.0,1,1, 10.410, 10508.271, 433.731, 52920.508 25/05/17,09:39:01,00,07,1, 12.0,1,1, 10.408, 10508.268, 433.731, 52920.508 25/05/17,09:39:01,01,07,1, 12.0,1,1, 10.408, 10508.200, 433.815, 52920.592 25/05/17,09:39:01,02,07,1, 12.0,1,1, 10.408, 10508.189, 433.869, 52920.630 25/05/17,09:39:01,03,07,1, 12.0,1,1, 10.408, 10508.167, 433.907, 52920.662 25/05/17,09:39:01,04,07,1, 12.0,1,1, 10.408, 10508.166, 433.946, 52920.652 25/05/17,09:39:01,05,07,1, 12.0,1,1, 10.408, 10508.130, 433.977, 52920.729 25/05/17,09:39:01,06,07,1, 12.0,1,1, 10.408, 10508.131, 433.995, 52920.736 25/05/17,09:39:01,07,07,1, 12.0,1,1, 10.408, 10508.082, 434.042, 52920.797 25/05/17,09:39:01,08,07,1, 12.0,1,1, 10.408, 10508.057, 434.105, 52920.812 25/05/17,09:39:01,09,07,1, 12.0,1,1, 10.408, 10508.043, 434.130, 52920.812 25/05/17,09:39:01,10,07,1, 12.0,1,1, 10.408, 10508.049, 434.191, 52920.783 25/05/17,09:39:01,11,07,1, 12.0,1,1, 10.408, 10508.026, 434.236, 52920.879 25/05/17,09:39:01,12,07,1, 12.0,1,1, 10.408, 10507.992, 434.248, 52920.930 25/05/17,09:39:01,13,07,1, 12.0,1,1, 10.408, 10507.943, 434.301, 52920.906 25/05/17,09:39:01,14,07,1, 12.0,1,1, 10.408, 10507.928, 434.323, 52920.969 25/05/17,09:39:01,15,07,1, 12.0,1,1, 10.408, 10507.897, 434.383, 52921.129 25/05/17,09:39:01,16,07,1, 12.0,1,1, 10.408, 10507.906, 434.373, 52920.883 25/05/17,09:39:01,17,07,1, 12.0,1,1, 10.408, 10507.862, 434.435, 52920.969 25/05/17,09:39:01,18,07,1, 12.0,1,1, 10.408, 10507.843, 434.474, 52921.055 25/05/17,09:39:01,19,07,1, 12.0,1,1, 10.408, 10507.843, 434.494, 52921.114 25/05/17,09:39:02,00,07,1, 11.9,1,1, 10.410, 10507.842, 434.494, 52921.114 25/05/17,09:39:02,01,07,1, 11.9,1,1, 10.410, 10507.760, 434.577, 52921.078 25/05/17,09:39:02,02,07,1, 11.9,1,1, 10.410, 10507.702, 434.647, 52921.181 25/05/17,09:39:02,03,07,1, 11.9,1,1, 10.410, 10507.698, 434.657, 52921.176 25/05/17,09:39:02,04,07,1, 11.9,1,1, 10.410, 10507.680, 434.702, 52921.192 25/05/17,09:39:02,05,07,1, 11.9,1,1, 10.410, 10507.647, 434.758, 52921.242 25/05/17,09:39:02,06,07,1, 11.9,1,1, 10.410, 10507.624, 434.765, 52921.203 25/05/17,09:39:02,07,07,1, 11.9,1,1, 10.410, 10507.569, 434.798, 52921.311 25/05/17,09:39:02,08,07,1, 11.9,1,1, 10.410, 10507.550, 434.816, 52921.339 25/05/17,09:39:02,09,07,1, 11.9,1,1, 10.410, 10507.515, 434.877, 52921.369 25/05/17,09:39:02,10,07,1, 11.9,1,1, 10.410, 10507.484, 434.924, 52921.203 25/05/17,09:39:02,11,07,1, 11.9,1,1, 10.410, 10507.445, 434.950, 52921.479 25/05/17,09:39:02,12,07,1, 11.9,1,1, 10.410, 10507.435, 435.012, 52921.441 25/05/17,09:39:02,13,07,1, 11.9,1,1, 10.410, 10507.377, 435.030, 52921.481 25/05/17,09:39:02,14,07,1, 11.9,1,1, 10.410, 10507.355, 435.032, 52921.518 25/05/17,09:39:02,15,07,1, 11.9,1,1, 10.410, 10507.317, 435.081, 52921.592 25/05/17,09:39:02,16,07,1, 11.9,1,1, 10.410, 10507.298, 435.132, 52921.497 25/05/17,09:39:02,17,07,1, 11.9,1,1, 10.410, 10507.288, 435.159, 52921.590 25/05/17,09:39:02,18,07,1, 11.9,1,1, 10.410, 10507.228, 435.201, 52921.626 25/05/17,09:39:02,19,07,1, 11.9,1,1, 10.410, 10507.211, 435.219, 52921.575 25/05/17,09:39:03,00,07,1, 11.9,1,1, 10.410, 10507.208, 435.219, 52921.575 25/05/17,09:39:03,01,07,1, 11.9,1,1, 10.410, 10507.124, 435.305, 52921.653 25/05/17,09:39:03,02,07,1, 11.9,1,1, 10.410, 10507.077, 435.346, 52921.646 25/05/17,09:39:03,03,07,1, 11.9,1,1, 10.410, 10507.069, 435.367, 52921.791 25/05/17,09:39:03,04,07,1, 11.9,1,1, 10.410, 10507.031, 435.405, 52921.681 25/05/17,09:39:03,05,07,1, 11.9,1,1, 10.410, 10506.984, 435.424, 52921.731 25/05/17,09:39:03,06,07,1, 11.9,1,1, 10.410, 10506.934, 435.465, 52921.830 25/05/17,09:39:03,07,07,1, 11.9,1,1, 10.410, 10506.933, 435.486, 52921.859 25/05/17,09:39:03,08,07,1, 11.9,1,1, 10.410, 10506.885, 435.527, 52921.797 25/05/17,09:39:03,09,07,1, 11.9,1,1, 10.410, 10506.853, 435.540, 52921.833 25/05/17,09:39:03,10,07,1, 11.9,1,1, 10.410, 10506.815, 435.584, 52921.861 25/05/17,09:39:03,11,07,1, 11.9,1,1, 10.410, 10506.767, 435.624, 52921.867 25/05/17,09:39:03,12,07,1, 11.9,1,1, 10.410, 10506.741, 435.628, 52921.854 25/05/17,09:39:03,13,07,1, 11.9,1,1, 10.410, 10506.736, 435.680, 52921.926 25/05/17,09:39:03,14,07,1, 11.9,1,1, 10.410, 10506.708, 435.705, 52921.899 25/05/17,09:39:03,15,07,1, 11.9,1,1, 10.410, 10506.658, 435.748, 52921.952 25/05/17,09:39:03,16,07,1, 11.9,1,1, 10.410, 10506.632, 435.762, 52921.975 25/05/17,09:39:03,17,07,1, 11.9,1,1, 10.410, 10506.588, 435.781, 52921.997 25/05/17,09:39:03,18,07,1, 11.9,1,1, 10.410, 10506.567, 435.833, 52922.062 25/05/17,09:39:03,19,07,1, 11.9,1,1, 10.410, 10506.522, 435.806, 52922.018 25/05/17,09:39:04,00,07,1, 11.9,1,1, 10.410, 10506.516, 435.806, 52922.018 25/05/17,09:39:04,01,07,1, 11.9,1,1, 10.410, 10506.482, 435.900, 52922.101 25/05/17,09:39:04,02,07,1, 11.9,1,1, 10.410, 10506.422, 435.892, 52922.071 25/05/17,09:39:04,03,07,1, 11.9,1,1, 10.410, 10506.404, 435.940, 52922.114 25/05/17,09:39:04,04,07,1, 11.9,1,1, 10.410, 10506.376, 435.966, 52922.110 25/05/17,09:39:04,05,07,1, 11.9,1,1, 10.410, 10506.353, 435.977, 52922.082 25/05/17,09:39:04,06,07,1, 11.9,1,1, 10.410, 10506.326, 436.012, 52922.168 25/05/17,09:39:04,07,07,1, 11.9,1,1, 10.410, 10506.301, 436.053, 52922.180 25/05/17,09:39:04,08,07,1, 11.9,1,1, 10.410, 10506.272, 436.060, 52922.172 25/05/17,09:39:04,09,07,1, 11.9,1,1, 10.410, 10506.239, 436.103, 52922.190 25/05/17,09:39:04,10,07,1, 11.9,1,1, 10.410, 10506.213, 436.126, 52922.219 25/05/17,09:39:04,11,07,1, 11.9,1,1, 10.410, 10506.195, 436.141, 52922.245 25/05/17,09:39:04,12,07,1, 11.9,1,1, 10.410, 10506.169, 436.156, 52922.208 25/05/17,09:39:04,13,07,1, 11.9,1,1, 10.410, 10506.140, 436.169, 52922.188 25/05/17,09:39:04,14,07,1, 11.9,1,1, 10.410, 10506.110, 436.167, 52922.225 25/05/17,09:39:04,15,07,1, 11.9,1,1, 10.410, 10506.100, 436.204, 52922.269 25/05/17,09:39:04,16,07,1, 11.9,1,1, 10.410, 10506.080, 436.247, 52922.266 25/05/17,09:39:04,17,07,1, 11.9,1,1, 10.410, 10506.020, 436.236, 52922.176 25/05/17,09:39:04,18,07,1, 11.9,1,1, 10.410, 10505.976, 436.258, 52922.248 25/05/17,09:39:04,19,07,1, 11.9,1,1, 10.410, 10505.971, 436.276, 52922.222 25/05/17,09:39:05,00,08,1, 12.0,1,1, 10.410, 10505.965, 436.276, 52922.222 25/05/17,09:39:05,01,08,1, 12.0,1,1, 10.410, 10505.932, 436.310, 52922.248 25/05/17,09:39:05,02,08,1, 12.0,1,1, 10.410, 10505.917, 436.346, 52922.310 25/05/17,09:39:05,03,08,1, 12.0,1,1, 10.410, 10505.877, 436.342, 52922.317 25/05/17,09:39:05,04,08,1, 12.0,1,1, 10.410, 10505.866, 436.356, 52922.323 25/05/17,09:39:05,05,08,1, 12.0,1,1, 10.410, 10505.836, 436.362, 52922.301 25/05/17,09:39:05,06,08,1, 12.0,1,1, 10.410, 10505.816, 436.378, 52922.300 25/05/17,09:39:05,07,08,1, 12.0,1,1, 10.410, 10505.815, 436.411, 52922.305 25/05/17,09:39:05,08,08,1, 12.0,1,1, 10.410, 10505.785, 436.389, 52922.340 25/05/17,09:39:05,09,08,1, 12.0,1,1, 10.410, 10505.755, 436.436, 52922.360 25/05/17,09:39:05,10,08,1, 12.0,1,1, 10.410, 10505.744, 436.422, 52922.355 25/05/17,09:39:05,11,08,1, 12.0,1,1, 10.410, 10505.717, 436.426, 52922.312 25/05/17,09:39:05,12,08,1, 12.0,1,1, 10.410, 10505.681, 436.431, 52922.353 25/05/17,09:39:05,13,08,1, 12.0,1,1, 10.410, 10505.678, 436.436, 52922.325 25/05/17,09:39:05,14,08,1, 12.0,1,1, 10.410, 10505.659, 436.455, 52922.301 25/05/17,09:39:05,15,08,1, 12.0,1,1, 10.410, 10505.651, 436.459, 52922.336 25/05/17,09:39:05,16,08,1, 12.0,1,1, 10.410, 10505.603, 436.477, 52922.374 25/05/17,09:39:05,17,08,1, 12.0,1,1, 10.410, 10505.608, 436.488, 52922.363 25/05/17,09:39:05,18,08,1, 12.0,1,1, 10.410, 10505.599, 436.476, 52922.391 25/05/17,09:39:05,19,08,1, 12.0,1,1, 10.410, 10505.553, 436.511, 52922.368 25/05/17,09:39:06,00,07,1, 11.9,1,1, 10.408, 10505.548, 436.511, 52922.368 25/05/17,09:39:06,01,07,1, 11.9,1,1, 10.408, 10505.512, 436.510, 52922.383 25/05/17,09:39:06,02,07,1, 11.9,1,1, 10.408, 10505.487, 436.503, 52922.391 25/05/17,09:39:06,03,07,1, 11.9,1,1, 10.408, 10505.470, 436.501, 52922.422 25/05/17,09:39:06,04,07,1, 11.9,1,1, 10.408, 10505.465, 436.517, 52922.456 25/05/17,09:39:06,05,07,1, 11.9,1,1, 10.408, 10505.438, 436.521, 52922.399 25/05/17,09:39:06,06,07,1, 11.9,1,1, 10.408, 10505.405, 436.529, 52922.447 25/05/17,09:39:06,07,07,1, 11.9,1,1, 10.408, 10505.390, 436.542, 52922.414 25/05/17,09:39:06,08,07,1, 11.9,1,1, 10.408, 10505.381, 436.542, 52922.401 25/05/17,09:39:06,09,07,1, 11.9,1,1, 10.408, 10505.350, 436.550, 52922.447 25/05/17,09:39:06,10,07,1, 11.9,1,1, 10.408, 10505.341, 436.534, 52922.347 25/05/17,09:39:06,11,07,1, 11.9,1,1, 10.408, 10505.314, 436.555, 52922.392 25/05/17,09:39:06,12,07,1, 11.9,1,1, 10.408, 10505.293, 436.558, 52922.391 25/05/17,09:39:06,13,07,1, 11.9,1,1, 10.408, 10505.269, 436.543, 52922.400 25/05/17,09:39:06,14,07,1, 11.9,1,1, 10.408, 10505.220, 436.554, 52922.409 25/05/17,09:39:06,15,07,1, 11.9,1,1, 10.408, 10505.202, 436.552, 52922.428 25/05/17,09:39:06,16,07,1, 11.9,1,1, 10.408, 10505.196, 436.553, 52922.438 25/05/17,09:39:06,17,07,1, 11.9,1,1, 10.408, 10505.181, 436.557, 52922.491 25/05/17,09:39:06,18,07,1, 11.9,1,1, 10.408, 10505.160, 436.573, 52922.428 25/05/17,09:39:06,19,07,1, 11.9,1,1, 10.408, 10505.131, 436.572, 52922.499 25/05/17,09:39:07,00,08,1, 11.8,1,1, 10.410, 10505.130, 436.572, 52922.499 25/05/17,09:39:07,01,08,1, 11.8,1,1, 10.410, 10505.086, 436.578, 52922.483 25/05/17,09:39:07,02,08,1, 11.8,1,1, 10.410, 10505.054, 436.553, 52922.429 25/05/17,09:39:07,03,08,1, 11.8,1,1, 10.410, 10505.038, 436.572, 52922.443 25/05/17,09:39:07,04,08,1, 11.8,1,1, 10.410, 10505.007, 436.563, 52922.441 25/05/17,09:39:07,05,08,1, 11.8,1,1, 10.410, 10504.984, 436.594, 52922.502 25/05/17,09:39:07,06,08,1, 11.8,1,1, 10.410, 10504.937, 436.569, 52922.455 25/05/17,09:39:07,07,08,1, 11.8,1,1, 10.410, 10504.911, 436.578, 52922.447 25/05/17,09:39:07,08,08,1, 11.8,1,1, 10.410, 10504.876, 436.598, 52922.571 25/05/17,09:39:07,09,08,1, 11.8,1,1, 10.410, 10504.871, 436.578, 52922.490 25/05/17,09:39:07,10,08,1, 11.8,1,1, 10.410, 10504.852, 436.558, 52922.527 25/05/17,09:39:07,11,08,1, 11.8,1,1, 10.410, 10504.834, 436.597, 52922.560 25/05/17,09:39:07,12,08,1, 11.8,1,1, 10.410, 10504.790, 436.599, 52922.493 25/05/17,09:39:07,13,08,1, 11.8,1,1, 10.410, 10504.748, 436.601, 52922.541 25/05/17,09:39:07,14,08,1, 11.8,1,1, 10.410, 10504.756, 436.600, 52922.576 25/05/17,09:39:07,15,08,1, 11.8,1,1, 10.410, 10504.716, 436.613, 52922.564 25/05/17,09:39:07,16,08,1, 11.8,1,1, 10.410, 10504.664, 436.609, 52922.634 25/05/17,09:39:07,17,08,1, 11.8,1,1, 10.410, 10504.652, 436.616, 52922.568 25/05/17,09:39:07,18,08,1, 11.8,1,1, 10.410, 10504.596, 436.628, 52922.654 25/05/17,09:39:07,19,08,1, 11.8,1,1, 10.410, 10504.579, 436.619, 52922.617 25/05/17,09:39:08,00,08,1, 11.9,1,1, 10.411, 10504.571, 436.619, 52922.617 25/05/17,09:39:08,01,08,1, 11.9,1,1, 10.411, 10504.513, 436.629, 52922.617 25/05/17,09:39:08,02,08,1, 11.9,1,1, 10.411, 10504.475, 436.646, 52922.654 25/05/17,09:39:08,03,08,1, 11.9,1,1, 10.411, 10504.453, 436.619, 52922.663 25/05/17,09:39:08,04,08,1, 11.9,1,1, 10.411, 10504.401, 436.626, 52922.640 25/05/17,09:39:08,05,08,1, 11.9,1,1, 10.411, 10504.372, 436.656, 52922.646 25/05/17,09:39:08,06,08,1, 11.9,1,1, 10.411, 10504.337, 436.642, 52922.688 25/05/17,09:39:08,07,08,1, 11.9,1,1, 10.411, 10504.323, 436.634, 52922.664 25/05/17,09:39:08,08,08,1, 11.9,1,1, 10.411, 10504.280, 436.647, 52922.907 25/05/17,09:39:08,09,08,1, 11.9,1,1, 10.411, 10504.278, 436.622, 52922.672 25/05/17,09:39:08,10,08,1, 11.9,1,1, 10.411, 10504.211, 436.611, 52922.666 25/05/17,09:39:08,11,08,1, 11.9,1,1, 10.411, 10504.202, 436.638, 52922.739 25/05/17,09:39:08,12,08,1, 11.9,1,1, 10.411, 10504.148, 436.630, 52922.724 25/05/17,09:39:08,13,08,1, 11.9,1,1, 10.411, 10504.113, 436.636, 52922.764 25/05/17,09:39:08,14,08,1, 11.9,1,1, 10.411, 10504.109, 436.648, 52922.731 25/05/17,09:39:08,15,08,1, 11.9,1,1, 10.411, 10504.068, 436.663, 52922.750 25/05/17,09:39:08,16,08,1, 11.9,1,1, 10.411, 10504.031, 436.648, 52922.742 25/05/17,09:39:08,17,08,1, 11.9,1,1, 10.411, 10503.985, 436.635, 52922.727 25/05/17,09:39:08,18,08,1, 11.9,1,1, 10.411, 10503.962, 436.634, 52922.776 25/05/17,09:39:08,19,08,1, 11.9,1,1, 10.411, 10503.937, 436.649, 52922.789 25/05/17,09:39:09,00,07,1, 11.9,1,1, 10.410, 10503.929, 436.649, 52922.789 25/05/17,09:39:09,01,07,1, 11.9,1,1, 10.410, 10503.885, 436.620, 52922.845 25/05/17,09:39:09,02,07,1, 11.9,1,1, 10.410, 10503.828, 436.608, 52922.718 25/05/17,09:39:09,03,07,1, 11.9,1,1, 10.410, 10503.795, 436.624, 52922.780 25/05/17,09:39:09,04,07,1, 11.9,1,1, 10.410, 10503.790, 436.600, 52922.763 25/05/17,09:39:09,05,07,1, 11.9,1,1, 10.410, 10503.735, 436.629, 52922.870 25/05/17,09:39:09,06,07,1, 11.9,1,1, 10.410, 10503.747, 436.620, 52922.855 25/05/17,09:39:09,07,07,1, 11.9,1,1, 10.410, 10503.688, 436.626, 52922.776 25/05/17,09:39:09,08,07,1, 11.9,1,1, 10.410, 10503.664, 436.641, 52922.896 25/05/17,09:39:09,09,07,1, 11.9,1,1, 10.410, 10503.677, 436.596, 52922.758 25/05/17,09:39:09,10,07,1, 11.9,1,1, 10.410, 10503.555, 436.623, 52922.903 25/05/17,09:39:09,11,07,1, 11.9,1,1, 10.410, 10503.596, 436.619, 52922.789 25/05/17,09:39:09,12,07,1, 11.9,1,1, 10.410, 10503.509, 436.610, 52922.801 25/05/17,09:39:09,13,07,1, 11.9,1,1, 10.410, 10503.515, 436.623, 52922.849 25/05/17,09:39:09,14,07,1, 11.9,1,1, 10.410, 10503.490, 436.604, 52922.906 25/05/17,09:39:09,15,07,1, 11.9,1,1, 10.410, 10503.488, 436.614, 52922.926 25/05/17,09:39:09,16,07,1, 11.9,1,1, 10.410, 10503.448, 436.603, 52922.885 25/05/17,09:39:09,17,07,1, 11.9,1,1, 10.410, 10503.411, 436.590, 52922.923 25/05/17,09:39:09,18,07,1, 11.9,1,1, 10.410, 10503.395, 436.581, 52922.944 25/05/17,09:39:09,19,07,1, 11.9,1,1, 10.410, 10503.389, 436.558, 52922.962 25/05/17,09:39:10,00,08,1, 11.9,1,1, 10.411, 10503.386, 436.558, 52922.962 25/05/17,09:39:10,01,08,1, 11.9,1,1, 10.411, 10503.305, 436.558, 52922.986 25/05/17,09:39:10,02,08,1, 11.9,1,1, 10.411, 10503.270, 436.565, 52922.959 25/05/17,09:39:10,03,08,1, 11.9,1,1, 10.411, 10503.264, 436.546, 52923.027 25/05/17,09:39:10,04,08,1, 11.9,1,1, 10.411, 10503.213, 436.547, 52923.025 25/05/17,09:39:10,05,08,1, 11.9,1,1, 10.411, 10503.203, 436.563, 52923.029 25/05/17,09:39:10,06,08,1, 11.9,1,1, 10.411, 10503.183, 436.538, 52923.004 25/05/17,09:39:10,07,08,1, 11.9,1,1, 10.411, 10503.149, 436.544, 52922.998 25/05/17,09:39:10,08,08,1, 11.9,1,1, 10.411, 10503.169, 436.531, 52923.019 25/05/17,09:39:10,09,08,1, 11.9,1,1, 10.411, 10503.129, 436.534, 52923.115 25/05/17,09:39:10,10,08,1, 11.9,1,1, 10.411, 10503.114, 436.519, 52923.062 25/05/17,09:39:10,11,08,1, 11.9,1,1, 10.411, 10503.113, 436.485, 52923.028 25/05/17,09:39:10,12,08,1, 11.9,1,1, 10.411, 10503.103, 436.495, 52923.057 25/05/17,09:39:10,13,08,1, 11.9,1,1, 10.411, 10503.062, 436.469, 52923.078 25/05/17,09:39:10,14,08,1, 11.9,1,1, 10.411, 10503.049, 436.466, 52923.044 25/05/17,09:39:10,15,08,1, 11.9,1,1, 10.411, 10503.045, 436.462, 52923.125 25/05/17,09:39:10,16,08,1, 11.9,1,1, 10.411, 10503.011, 436.453, 52923.086 25/05/17,09:39:10,17,08,1, 11.9,1,1, 10.411, 10503.020, 436.425, 52923.067 25/05/17,09:39:10,18,08,1, 11.9,1,1, 10.411, 10502.993, 436.419, 52923.130 25/05/17,09:39:10,19,08,1, 11.9,1,1, 10.411, 10503.007, 436.407, 52923.152 25/05/17,09:39:11,00,09,1, 11.9,1,1, 10.410, 10503.002, 436.407, 52923.152 25/05/17,09:39:11,01,09,1, 11.9,1,1, 10.410, 10502.959, 436.394, 52923.088 25/05/17,09:39:11,02,09,1, 11.9,1,1, 10.410, 10502.939, 436.402, 52923.115 25/05/17,09:39:11,03,09,1, 11.9,1,1, 10.410, 10502.926, 436.377, 52923.217 25/05/17,09:39:11,04,09,1, 11.9,1,1, 10.410, 10502.923, 436.379, 52923.223 25/05/17,09:39:11,05,09,1, 11.9,1,1, 10.410, 10502.907, 436.356, 52923.149 25/05/17,09:39:11,06,09,1, 11.9,1,1, 10.410, 10502.898, 436.350, 52923.144 25/05/17,09:39:11,07,09,1, 11.9,1,1, 10.410, 10502.910, 436.349, 52923.240 25/05/17,09:39:11,08,09,1, 11.9,1,1, 10.410, 10502.905, 436.326, 52923.202 25/05/17,09:39:11,09,09,1, 11.9,1,1, 10.410, 10502.914, 436.310, 52923.250 25/05/17,09:39:11,10,09,1, 11.9,1,1, 10.410, 10502.891, 436.311, 52923.248 25/05/17,09:39:11,11,09,1, 11.9,1,1, 10.410, 10502.868, 436.303, 52923.253 25/05/17,09:39:11,12,09,1, 11.9,1,1, 10.410, 10502.890, 436.274, 52923.267 25/05/17,09:39:11,13,09,1, 11.9,1,1, 10.410, 10502.897, 436.298, 52923.261 25/05/17,09:39:11,14,09,1, 11.9,1,1, 10.410, 10502.909, 436.248, 52923.265 25/05/17,09:39:11,15,09,1, 11.9,1,1, 10.410, 10502.902, 436.254, 52923.243 25/05/17,09:39:11,16,09,1, 11.9,1,1, 10.410, 10502.910, 436.260, 52923.271 25/05/17,09:39:11,17,09,1, 11.9,1,1, 10.410, 10502.881, 436.242, 52923.280 25/05/17,09:39:11,18,09,1, 11.9,1,1, 10.410, 10502.910, 436.239, 52923.317 25/05/17,09:39:11,19,09,1, 11.9,1,1, 10.410, 10502.885, 436.234, 52923.343 25/05/17,09:39:12,00,09,1, 11.9,1,1, 10.410, 10502.877, 436.234, 52923.343 25/05/17,09:39:12,01,09,1, 11.9,1,1, 10.410, 10502.887, 436.222, 52923.298 25/05/17,09:39:12,02,09,1, 11.9,1,1, 10.410, 10502.911, 436.227, 52923.336 25/05/17,09:39:12,03,09,1, 11.9,1,1, 10.410, 10502.942, 436.225, 52923.304 25/05/17,09:39:12,04,09,1, 11.9,1,1, 10.410, 10502.921, 436.167, 52923.355 25/05/17,09:39:12,05,09,1, 11.9,1,1, 10.410, 10502.913, 436.170, 52923.393 25/05/17,09:39:12,06,09,1, 11.9,1,1, 10.410, 10502.919, 436.185, 52923.313 25/05/17,09:39:12,07,09,1, 11.9,1,1, 10.410, 10502.944, 436.178, 52923.405 25/05/17,09:39:12,08,09,1, 11.9,1,1, 10.410, 10502.928, 436.163, 52923.437 25/05/17,09:39:12,09,09,1, 11.9,1,1, 10.410, 10502.968, 436.160, 52923.345 25/05/17,09:39:12,10,09,1, 11.9,1,1, 10.410, 10502.936, 436.166, 52923.484 25/05/17,09:39:12,11,09,1, 11.9,1,1, 10.410, 10502.998, 436.137, 52923.391 25/05/17,09:39:12,12,09,1, 11.9,1,1, 10.410, 10502.988, 436.142, 52923.548 25/05/17,09:39:12,13,09,1, 11.9,1,1, 10.410, 10503.018, 436.119, 52923.343 25/05/17,09:39:12,14,09,1, 11.9,1,1, 10.410, 10503.016, 436.126, 52923.460 25/05/17,09:39:12,15,09,1, 11.9,1,1, 10.410, 10503.056, 436.126, 52923.421 25/05/17,09:39:12,16,09,1, 11.9,1,1, 10.410, 10503.037, 436.126, 52923.456 25/05/17,09:39:12,17,09,1, 11.9,1,1, 10.410, 10503.053, 436.121, 52923.482 25/05/17,09:39:12,18,09,1, 11.9,1,1, 10.410, 10503.113, 436.122, 52923.508 25/05/17,09:39:12,19,09,1, 11.9,1,1, 10.410, 10503.110, 436.136, 52923.531 25/05/17,09:39:13,00,08,1, 11.9,1,1, 10.410, 10503.103, 436.136, 52923.531 25/05/17,09:39:13,01,08,1, 11.9,1,1, 10.410, 10503.158, 436.121, 52923.481 25/05/17,09:39:13,02,08,1, 11.9,1,1, 10.410, 10503.129, 436.111, 52923.416 25/05/17,09:39:13,03,08,1, 11.9,1,1, 10.410, 10503.145, 436.113, 52923.486 25/05/17,09:39:13,04,08,1, 11.9,1,1, 10.410, 10503.168, 436.099, 52923.455 25/05/17,09:39:13,05,08,1, 11.9,1,1, 10.410, 10503.223, 436.117, 52923.483 25/05/17,09:39:13,06,08,1, 11.9,1,1, 10.410, 10503.198, 436.114, 52923.563 25/05/17,09:39:13,07,08,1, 11.9,1,1, 10.410, 10503.254, 436.099, 52923.533 25/05/17,09:39:13,08,08,1, 11.9,1,1, 10.410, 10503.268, 436.121, 52923.520 25/05/17,09:39:13,09,08,1, 11.9,1,1, 10.410, 10503.298, 436.141, 52923.503 25/05/17,09:39:13,10,08,1, 11.9,1,1, 10.410, 10503.319, 436.125, 52923.584 25/05/17,09:39:13,11,08,1, 11.9,1,1, 10.410, 10503.337, 436.140, 52923.571 25/05/17,09:39:13,12,08,1, 11.9,1,1, 10.410, 10503.364, 436.142, 52923.617 25/05/17,09:39:13,13,08,1, 11.9,1,1, 10.410, 10503.425, 436.127, 52923.586 25/05/17,09:39:13,14,08,1, 11.9,1,1, 10.410, 10503.415, 436.132, 52923.601 25/05/17,09:39:13,15,08,1, 11.9,1,1, 10.410, 10503.439, 436.132, 52923.605 25/05/17,09:39:13,16,08,1, 11.9,1,1, 10.410, 10503.474, 436.135, 52923.579 25/05/17,09:39:13,17,08,1, 11.9,1,1, 10.410, 10503.513, 436.159, 52923.650 25/05/17,09:39:13,18,08,1, 11.9,1,1, 10.410, 10503.511, 436.154, 52923.571 25/05/17,09:39:13,19,08,1, 11.9,1,1, 10.410, 10503.563, 436.145, 52923.678 25/05/17,09:39:14,00,09,1, 12.0,1,1, 10.410, 10503.561, 436.145, 52923.678 25/05/17,09:39:14,01,09,1, 12.0,1,1, 10.410, 10503.579, 436.174, 52923.691 25/05/17,09:39:14,02,09,1, 12.0,1,1, 10.410, 10503.618, 436.187, 52923.642 25/05/17,09:39:14,03,09,1, 12.0,1,1, 10.410, 10503.651, 436.190, 52923.692 25/05/17,09:39:14,04,09,1, 12.0,1,1, 10.410, 10503.669, 436.206, 52923.757 25/05/17,09:39:14,05,09,1, 12.0,1,1, 10.410, 10503.701, 436.199, 52923.688 25/05/17,09:39:14,06,09,1, 12.0,1,1, 10.410, 10503.733, 436.237, 52923.709 25/05/17,09:39:14,07,09,1, 12.0,1,1, 10.410, 10503.755, 436.236, 52923.646 25/05/17,09:39:14,08,09,1, 12.0,1,1, 10.410, 10503.787, 436.253, 52923.699 25/05/17,09:39:14,09,09,1, 12.0,1,1, 10.410, 10503.790, 436.266, 52923.721 25/05/17,09:39:14,10,09,1, 12.0,1,1, 10.410, 10503.825, 436.259, 52923.713 25/05/17,09:39:14,11,09,1, 12.0,1,1, 10.410, 10503.871, 436.268, 52923.736 25/05/17,09:39:14,12,09,1, 12.0,1,1, 10.410, 10503.910, 436.296, 52923.779 25/05/17,09:39:14,13,09,1, 12.0,1,1, 10.410, 10503.920, 436.291, 52923.736 25/05/17,09:39:14,14,09,1, 12.0,1,1, 10.410, 10503.956, 436.308, 52923.706 25/05/17,09:39:14,15,09,1, 12.0,1,1, 10.410, 10503.983, 436.305, 52923.714 25/05/17,09:39:14,16,09,1, 12.0,1,1, 10.410, 10503.985, 436.304, 52923.750 25/05/17,09:39:14,17,09,1, 12.0,1,1, 10.410, 10504.023, 436.333, 52923.753 25/05/17,09:39:14,18,09,1, 12.0,1,1, 10.410, 10504.047, 436.345, 52923.793 25/05/17,09:39:14,19,09,1, 12.0,1,1, 10.410, 10504.062, 436.378, 52923.810 25/05/17,09:39:15,00,09,1, 12.0,1,1, 10.410, 10504.062, 436.378, 52923.810 25/05/17,09:39:15,01,09,1, 12.0,1,1, 10.410, 10504.131, 436.397, 52923.794 25/05/17,09:39:15,02,09,1, 12.0,1,1, 10.410, 10504.131, 436.404, 52923.822 25/05/17,09:39:15,03,09,1, 12.0,1,1, 10.410, 10504.189, 436.403, 52923.841 25/05/17,09:39:15,04,09,1, 12.0,1,1, 10.410, 10504.202, 436.398, 52923.775 25/05/17,09:39:15,05,09,1, 12.0,1,1, 10.410, 10504.210, 436.420, 52923.916 25/05/17,09:39:15,06,09,1, 12.0,1,1, 10.410, 10504.226, 436.450, 52923.901 25/05/17,09:39:15,07,09,1, 12.0,1,1, 10.410, 10504.260, 436.475, 52923.781 25/05/17,09:39:15,08,09,1, 12.0,1,1, 10.410, 10504.268, 436.502, 52923.843 25/05/17,09:39:15,09,09,1, 12.0,1,1, 10.410, 10504.315, 436.497, 52923.915 25/05/17,09:39:15,10,09,1, 12.0,1,1, 10.410, 10504.342, 436.515, 52923.813 25/05/17,09:39:15,11,09,1, 12.0,1,1, 10.410, 10504.350, 436.553, 52923.858 25/05/17,09:39:15,12,09,1, 12.0,1,1, 10.410, 10504.375, 436.561, 52923.881 25/05/17,09:39:15,13,09,1, 12.0,1,1, 10.410, 10504.385, 436.561, 52923.933 25/05/17,09:39:15,14,09,1, 12.0,1,1, 10.410, 10504.412, 436.566, 52923.895 25/05/17,09:39:15,15,09,1, 12.0,1,1, 10.410, 10504.464, 436.600, 52923.919 25/05/17,09:39:15,16,09,1, 12.0,1,1, 10.410, 10504.460, 436.586, 52923.860 25/05/17,09:39:15,17,09,1, 12.0,1,1, 10.410, 10504.477, 436.596, 52923.901 25/05/17,09:39:15,18,09,1, 12.0,1,1, 10.410, 10504.478, 436.622, 52923.926 25/05/17,09:39:15,19,09,1, 12.0,1,1, 10.410, 10504.523, 436.625, 52923.928 25/05/17,09:39:16,00,09,1, 11.9,1,1, 10.413, 10504.521, 436.625, 52923.928 25/05/17,09:39:16,01,09,1, 11.9,1,1, 10.413, 10504.541, 436.660, 52923.971 25/05/17,09:39:16,02,09,1, 11.9,1,1, 10.413, 10504.563, 436.661, 52923.962 25/05/17,09:39:16,03,09,1, 11.9,1,1, 10.413, 10504.576, 436.686, 52923.934 25/05/17,09:39:16,04,09,1, 11.9,1,1, 10.413, 10504.598, 436.681, 52923.986 25/05/17,09:39:16,05,09,1, 11.9,1,1, 10.413, 10504.646, 436.700, 52923.912 25/05/17,09:39:16,06,09,1, 11.9,1,1, 10.413, 10504.653, 436.699, 52923.997 25/05/17,09:39:16,07,09,1, 11.9,1,1, 10.413, 10504.647, 436.721, 52924.021 25/05/17,09:39:16,08,09,1, 11.9,1,1, 10.413, 10504.658, 436.742, 52924.009 25/05/17,09:39:16,09,09,1, 11.9,1,1, 10.413, 10504.663, 436.747, 52924.044 25/05/17,09:39:16,10,09,1, 11.9,1,1, 10.413, 10504.689, 436.760, 52924.044 25/05/17,09:39:16,11,09,1, 11.9,1,1, 10.413, 10504.706, 436.770, 52924.004 25/05/17,09:39:16,12,09,1, 11.9,1,1, 10.413, 10504.711, 436.805, 52924.061 25/05/17,09:39:16,13,09,1, 11.9,1,1, 10.413, 10504.729, 436.800, 52924.046 25/05/17,09:39:16,14,09,1, 11.9,1,1, 10.413, 10504.755, 436.814, 52924.102 25/05/17,09:39:16,15,09,1, 11.9,1,1, 10.413, 10504.769, 436.834, 52924.119 25/05/17,09:39:16,16,09,1, 11.9,1,1, 10.413, 10504.773, 436.838, 52924.094 25/05/17,09:39:16,17,09,1, 11.9,1,1, 10.413, 10504.784, 436.852, 52924.140 25/05/17,09:39:16,18,09,1, 11.9,1,1, 10.413, 10504.804, 436.863, 52924.052 25/05/17,09:39:16,19,09,1, 11.9,1,1, 10.413, 10504.815, 436.871, 52924.106 25/05/17,09:39:17,00,09,1, 11.9,1,1, 10.413, 10504.813, 436.871, 52924.106 25/05/17,09:39:17,01,09,1, 11.9,1,1, 10.413, 10504.823, 436.901, 52924.068 25/05/17,09:39:17,02,09,1, 11.9,1,1, 10.413, 10504.848, 436.931, 52924.139 25/05/17,09:39:17,03,09,1, 11.9,1,1, 10.413, 10504.837, 436.907, 52924.095 25/05/17,09:39:17,04,09,1, 11.9,1,1, 10.413, 10504.879, 436.932, 52924.143 25/05/17,09:39:17,05,09,1, 11.9,1,1, 10.413, 10504.886, 436.904, 52924.108 25/05/17,09:39:17,06,09,1, 11.9,1,1, 10.413, 10504.879, 436.944, 52924.088 25/05/17,09:39:17,07,09,1, 11.9,1,1, 10.413, 10504.889, 436.934, 52924.057 25/05/17,09:39:17,08,09,1, 11.9,1,1, 10.413, 10504.898, 436.979, 52924.071 25/05/17,09:39:17,09,09,1, 11.9,1,1, 10.413, 10504.933, 436.982, 52924.347 25/05/17,09:39:17,10,09,1, 11.9,1,1, 10.413, 10504.970, 436.971, 52924.129 25/05/17,09:39:17,11,09,1, 11.9,1,1, 10.413, 10504.960, 436.961, 52924.110 25/05/17,09:39:17,12,09,1, 11.9,1,1, 10.413, 10504.969, 436.979, 52924.035 25/05/17,09:39:17,13,09,1, 11.9,1,1, 10.413, 10504.979, 436.984, 52924.163 25/05/17,09:39:17,14,09,1, 11.9,1,1, 10.413, 10504.982, 436.981, 52924.215 25/05/17,09:39:17,15,09,1, 11.9,1,1, 10.413, 10504.981, 437.017, 52924.171 25/05/17,09:39:17,16,09,1, 11.9,1,1, 10.413, 10505.002, 437.005, 52924.147 25/05/17,09:39:17,17,09,1, 11.9,1,1, 10.413, 10505.012, 437.032, 52924.166 25/05/17,09:39:17,18,09,1, 11.9,1,1, 10.413, 10504.999, 437.007, 52924.161 25/05/17,09:39:17,19,09,1, 11.9,1,1, 10.413, 10505.032, 437.032, 52924.211 25/05/17,09:39:18,00,09,1, 11.9,1,1, 10.413, 10505.030, 437.032, 52924.211 25/05/17,09:39:18,01,09,1, 11.9,1,1, 10.413, 10505.031, 437.040, 52924.189 25/05/17,09:39:18,02,09,1, 11.9,1,1, 10.413, 10505.031, 437.033, 52924.223 25/05/17,09:39:18,03,09,1, 11.9,1,1, 10.413, 10505.067, 437.052, 52924.179 25/05/17,09:39:18,04,09,1, 11.9,1,1, 10.413, 10505.062, 437.062, 52924.280 25/05/17,09:39:18,05,09,1, 11.9,1,1, 10.413, 10505.099, 437.066, 52924.210 25/05/17,09:39:18,06,09,1, 11.9,1,1, 10.413, 10505.097, 437.075, 52924.275 25/05/17,09:39:18,07,09,1, 11.9,1,1, 10.413, 10505.091, 437.074, 52924.212 25/05/17,09:39:18,08,09,1, 11.9,1,1, 10.413, 10505.127, 437.071, 52924.286 25/05/17,09:39:18,09,09,1, 11.9,1,1, 10.413, 10505.093, 437.068, 52924.268 25/05/17,09:39:18,10,09,1, 11.9,1,1, 10.413, 10505.125, 437.069, 52924.253 25/05/17,09:39:18,11,09,1, 11.9,1,1, 10.413, 10505.136, 437.062, 52924.089 25/05/17,09:39:18,12,09,1, 11.9,1,1, 10.413, 10505.120, 437.076, 52924.252 25/05/17,09:39:18,13,09,1, 11.9,1,1, 10.413, 10505.153, 437.064, 52924.256 25/05/17,09:39:18,14,09,1, 11.9,1,1, 10.413, 10505.181, 437.076, 52924.327 25/05/17,09:39:18,15,09,1, 11.9,1,1, 10.413, 10505.163, 437.068, 52924.338 25/05/17,09:39:18,16,09,1, 11.9,1,1, 10.413, 10505.196, 437.086, 52924.261 25/05/17,09:39:18,17,09,1, 11.9,1,1, 10.413, 10505.194, 437.081, 52924.323 25/05/17,09:39:18,18,09,1, 11.9,1,1, 10.413, 10505.215, 437.055, 52924.256 25/05/17,09:39:18,19,09,1, 11.9,1,1, 10.413, 10505.213, 437.065, 52924.258 25/05/17,09:39:19,00,09,1, 11.9,1,1, 10.414, 10505.205, 437.065, 52924.258 25/05/17,09:39:19,01,09,1, 11.9,1,1, 10.414, 10505.252, 437.048, 52924.222 25/05/17,09:39:19,02,09,1, 11.9,1,1, 10.414, 10505.260, 437.051, 52924.281 25/05/17,09:39:19,03,09,1, 11.9,1,1, 10.414, 10505.266, 437.039, 52924.243 25/05/17,09:39:19,04,09,1, 11.9,1,1, 10.414, 10505.249, 437.038, 52924.224 25/05/17,09:39:19,05,09,1, 11.9,1,1, 10.414, 10505.262, 437.036, 52924.289 25/05/17,09:39:19,06,09,1, 11.9,1,1, 10.414, 10505.287, 437.023, 52924.318 25/05/17,09:39:19,07,09,1, 11.9,1,1, 10.414, 10505.309, 437.028, 52924.287 25/05/17,09:39:19,08,09,1, 11.9,1,1, 10.414, 10505.309, 436.986, 52924.305 25/05/17,09:39:19,09,09,1, 11.9,1,1, 10.414, 10505.314, 437.039, 52924.271 25/05/17,09:39:19,10,09,1, 11.9,1,1, 10.414, 10505.346, 437.035, 52924.281 25/05/17,09:39:19,11,09,1, 11.9,1,1, 10.414, 10505.349, 437.011, 52924.332 25/05/17,09:39:19,12,09,1, 11.9,1,1, 10.414, 10505.334, 437.004, 52924.300 25/05/17,09:39:19,13,09,1, 11.9,1,1, 10.414, 10505.363, 437.005, 52924.339 25/05/17,09:39:19,14,09,1, 11.9,1,1, 10.414, 10505.385, 436.991, 52924.302 25/05/17,09:39:19,15,09,1, 11.9,1,1, 10.414, 10505.403, 436.992, 52924.242 25/05/17,09:39:19,16,09,1, 11.9,1,1, 10.414, 10505.415, 436.985, 52924.235 25/05/17,09:39:19,17,09,1, 11.9,1,1, 10.414, 10505.408, 436.994, 52924.255 25/05/17,09:39:19,18,09,1, 11.9,1,1, 10.414, 10505.417, 436.978, 52924.350 25/05/17,09:39:19,19,09,1, 11.9,1,1, 10.414, 10505.407, 436.967, 52924.312 25/05/17,09:39:20,00,09,1, 11.9,1,1, 10.413, 10505.406, 436.967, 52924.312 25/05/17,09:39:20,01,09,1, 11.9,1,1, 10.413, 10505.438, 436.947, 52924.313 25/05/17,09:39:20,02,09,1, 11.9,1,1, 10.413, 10505.478, 436.954, 52924.269 25/05/17,09:39:20,03,09,1, 11.9,1,1, 10.413, 10505.473, 436.941, 52924.266 25/05/17,09:39:20,04,09,1, 11.9,1,1, 10.413, 10505.487, 436.918, 52924.232 25/05/17,09:39:20,05,09,1, 11.9,1,1, 10.413, 10505.520, 436.940, 52924.291 25/05/17,09:39:20,06,09,1, 11.9,1,1, 10.413, 10505.516, 436.930, 52924.219 25/05/17,09:39:20,07,09,1, 11.9,1,1, 10.413, 10505.515, 436.906, 52924.283 25/05/17,09:39:20,08,09,1, 11.9,1,1, 10.413, 10505.506, 436.911, 52924.350 25/05/17,09:39:20,09,09,1, 11.9,1,1, 10.413, 10505.537, 436.899, 52924.340 25/05/17,09:39:20,10,09,1, 11.9,1,1, 10.413, 10505.565, 436.888, 52924.297 25/05/17,09:39:20,11,09,1, 11.9,1,1, 10.413, 10505.558, 436.902, 52924.328 25/05/17,09:39:20,12,09,1, 11.9,1,1, 10.413, 10505.561, 436.891, 52924.315 25/05/17,09:39:20,13,09,1, 11.9,1,1, 10.413, 10505.565, 436.866, 52924.354 25/05/17,09:39:20,14,09,1, 11.9,1,1, 10.413, 10505.596, 436.903, 52924.319 25/05/17,09:39:20,15,09,1, 11.9,1,1, 10.413, 10505.579, 436.878, 52924.283 25/05/17,09:39:20,16,09,1, 11.9,1,1, 10.413, 10505.599, 436.841, 52924.301 25/05/17,09:39:20,17,09,1, 11.9,1,1, 10.413, 10505.607, 436.887, 52924.338 25/05/17,09:39:20,18,09,1, 11.9,1,1, 10.413, 10505.603, 436.869, 52924.345 25/05/17,09:39:20,19,09,1, 11.9,1,1, 10.413, 10505.613, 436.847, 52924.304 25/05/17,09:39:21,00,09,1, 12.0,1,1, 10.413, 10505.606, 436.847, 52924.304 25/05/17,09:39:21,01,09,1, 12.0,1,1, 10.413, 10505.625, 436.840, 52924.327 25/05/17,09:39:21,02,09,1, 12.0,1,1, 10.413, 10505.634, 436.851, 52924.319 25/05/17,09:39:21,03,09,1, 12.0,1,1, 10.413, 10505.613, 436.830, 52924.366 25/05/17,09:39:21,04,09,1, 12.0,1,1, 10.413, 10505.637, 436.836, 52924.290 25/05/17,09:39:21,05,09,1, 12.0,1,1, 10.413, 10505.631, 436.828, 52924.353 25/05/17,09:39:21,06,09,1, 12.0,1,1, 10.413, 10505.636, 436.842, 52924.335 25/05/17,09:39:21,07,09,1, 12.0,1,1, 10.413, 10505.628, 436.843, 52924.333 25/05/17,09:39:21,08,09,1, 12.0,1,1, 10.413, 10505.644, 436.822, 52924.277 25/05/17,09:39:21,09,09,1, 12.0,1,1, 10.413, 10505.646, 436.846, 52924.354 25/05/17,09:39:21,10,09,1, 12.0,1,1, 10.413, 10505.619, 436.824, 52924.312 25/05/17,09:39:21,11,09,1, 12.0,1,1, 10.413, 10505.617, 436.830, 52924.386 25/05/17,09:39:21,12,09,1, 12.0,1,1, 10.413, 10505.625, 436.839, 52924.406 25/05/17,09:39:21,13,09,1, 12.0,1,1, 10.413, 10505.629, 436.845, 52924.354 25/05/17,09:39:21,14,09,1, 12.0,1,1, 10.413, 10505.618, 436.802, 52924.262 25/05/17,09:39:21,15,09,1, 12.0,1,1, 10.413, 10505.616, 436.839, 52924.395 25/05/17,09:39:21,16,09,1, 12.0,1,1, 10.413, 10505.630, 436.797, 52924.349 25/05/17,09:39:21,17,09,1, 12.0,1,1, 10.413, 10505.603, 436.813, 52924.377 25/05/17,09:39:21,18,09,1, 12.0,1,1, 10.413, 10505.614, 436.795, 52924.404 25/05/17,09:39:21,19,09,1, 12.0,1,1, 10.413, 10505.620, 436.822, 52924.390 25/05/17,09:39:22,00,08,1, 11.9,1,1, 10.415, 10505.614, 436.822, 52924.390 25/05/17,09:39:22,01,08,1, 11.9,1,1, 10.415, 10505.600, 436.821, 52924.318 25/05/17,09:39:22,02,08,1, 11.9,1,1, 10.415, 10505.566, 436.822, 52924.399 25/05/17,09:39:22,03,08,1, 11.9,1,1, 10.415, 10505.566, 436.803, 52924.372 25/05/17,09:39:22,04,08,1, 11.9,1,1, 10.415, 10505.598, 436.851, 52924.386 25/05/17,09:39:22,05,08,1, 11.9,1,1, 10.415, 10505.557, 436.828, 52924.371 25/05/17,09:39:22,06,08,1, 11.9,1,1, 10.415, 10505.548, 436.825, 52924.418 25/05/17,09:39:22,07,08,1, 11.9,1,1, 10.415, 10505.558, 436.813, 52924.373 25/05/17,09:39:22,08,08,1, 11.9,1,1, 10.415, 10505.530, 436.843, 52924.411 25/05/17,09:39:22,09,08,1, 11.9,1,1, 10.415, 10505.525, 436.807, 52924.392 25/05/17,09:39:22,10,08,1, 11.9,1,1, 10.415, 10505.516, 436.838, 52924.390 25/05/17,09:39:22,11,08,1, 11.9,1,1, 10.415, 10505.494, 436.821, 52924.423 25/05/17,09:39:22,12,08,1, 11.9,1,1, 10.415, 10505.475, 436.804, 52924.426 25/05/17,09:39:22,13,08,1, 11.9,1,1, 10.415, 10505.448, 436.816, 52924.452 25/05/17,09:39:22,14,08,1, 11.9,1,1, 10.415, 10505.440, 436.835, 52924.433 25/05/17,09:39:22,15,08,1, 11.9,1,1, 10.415, 10505.448, 436.851, 52924.420 25/05/17,09:39:22,16,08,1, 11.9,1,1, 10.415, 10505.405, 436.819, 52924.383 25/05/17,09:39:22,17,08,1, 11.9,1,1, 10.415, 10505.397, 436.804, 52924.459 25/05/17,09:39:22,18,08,1, 11.9,1,1, 10.415, 10505.392, 436.817, 52924.415 25/05/17,09:39:22,19,08,1, 11.9,1,1, 10.415, 10505.369, 436.822, 52924.464 25/05/17,09:39:23,00,07,1, 11.9,1,1, 10.411, 10505.364, 436.822, 52924.464 25/05/17,09:39:23,01,07,1, 11.9,1,1, 10.411, 10505.356, 436.805, 52924.449 25/05/17,09:39:23,02,07,1, 11.9,1,1, 10.411, 10505.338, 436.801, 52924.403 25/05/17,09:39:23,03,07,1, 11.9,1,1, 10.411, 10505.290, 436.795, 52924.493 25/05/17,09:39:23,04,07,1, 11.9,1,1, 10.411, 10505.280, 436.803, 52924.443 25/05/17,09:39:23,05,07,1, 11.9,1,1, 10.411, 10505.282, 436.800, 52924.516 25/05/17,09:39:23,06,07,1, 11.9,1,1, 10.411, 10505.247, 436.803, 52924.488 25/05/17,09:39:23,07,07,1, 11.9,1,1, 10.411, 10505.233, 436.807, 52924.520 25/05/17,09:39:23,08,07,1, 11.9,1,1, 10.411, 10505.202, 436.772, 52924.443 25/05/17,09:39:23,09,07,1, 11.9,1,1, 10.411, 10505.198, 436.781, 52924.548 25/05/17,09:39:23,10,07,1, 11.9,1,1, 10.411, 10505.170, 436.776, 52924.501 25/05/17,09:39:23,11,07,1, 11.9,1,1, 10.411, 10505.171, 436.771, 52924.499 25/05/17,09:39:23,12,07,1, 11.9,1,1, 10.411, 10505.162, 436.729, 52924.499 25/05/17,09:39:23,13,07,1, 11.9,1,1, 10.411, 10505.133, 436.756, 52924.567 25/05/17,09:39:23,14,07,1, 11.9,1,1, 10.411, 10505.110, 436.711, 52924.512 25/05/17,09:39:23,15,07,1, 11.9,1,1, 10.411, 10505.093, 436.736, 52924.528 25/05/17,09:39:23,16,07,1, 11.9,1,1, 10.411, 10505.055, 436.746, 52924.571 25/05/17,09:39:23,17,07,1, 11.9,1,1, 10.411, 10505.057, 436.703, 52924.498 25/05/17,09:39:23,18,07,1, 11.9,1,1, 10.411, 10505.028, 436.699, 52924.535 25/05/17,09:39:23,19,07,1, 11.9,1,1, 10.411, 10504.989, 436.697, 52924.536 25/05/17,09:39:24,00,07,1, 11.9,1,1, 10.413, 10504.988, 436.697, 52924.536 25/05/17,09:39:24,01,07,1, 11.9,1,1, 10.413, 10504.973, 436.681, 52924.557 25/05/17,09:39:24,02,07,1, 11.9,1,1, 10.413, 10504.952, 436.692, 52924.542 25/05/17,09:39:24,03,07,1, 11.9,1,1, 10.413, 10504.950, 436.633, 52924.531 25/05/17,09:39:24,04,07,1, 11.9,1,1, 10.413, 10504.914, 436.625, 52924.505 25/05/17,09:39:24,05,07,1, 11.9,1,1, 10.413, 10504.897, 436.652, 52924.598 25/05/17,09:39:24,06,07,1, 11.9,1,1, 10.413, 10504.899, 436.649, 52924.605 25/05/17,09:39:24,07,07,1, 11.9,1,1, 10.413, 10504.853, 436.626, 52924.581 25/05/17,09:39:24,08,07,1, 11.9,1,1, 10.413, 10504.833, 436.618, 52924.584 25/05/17,09:39:24,09,07,1, 11.9,1,1, 10.413, 10504.842, 436.591, 52924.644 25/05/17,09:39:24,10,07,1, 11.9,1,1, 10.413, 10504.805, 436.609, 52924.654 25/05/17,09:39:24,11,07,1, 11.9,1,1, 10.413, 10504.789, 436.587, 52924.582 25/05/17,09:39:24,12,07,1, 11.9,1,1, 10.413, 10504.789, 436.590, 52924.629 25/05/17,09:39:24,13,07,1, 11.9,1,1, 10.413, 10504.758, 436.556, 52924.620 25/05/17,09:39:24,14,07,1, 11.9,1,1, 10.413, 10504.770, 436.549, 52924.610 25/05/17,09:39:24,15,07,1, 11.9,1,1, 10.413, 10504.745, 436.558, 52924.708 25/05/17,09:39:24,16,07,1, 11.9,1,1, 10.413, 10504.707, 436.544, 52924.716 25/05/17,09:39:24,17,07,1, 11.9,1,1, 10.413, 10504.722, 436.555, 52924.720 25/05/17,09:39:24,18,07,1, 11.9,1,1, 10.413, 10504.691, 436.529, 52924.682 25/05/17,09:39:24,19,07,1, 11.9,1,1, 10.413, 10504.665, 436.511, 52924.725 25/05/17,09:39:25,00,07,1, 12.0,1,1, 10.417, 10504.663, 436.511, 52924.725 25/05/17,09:39:25,01,07,1, 12.0,1,1, 10.417, 10504.667, 436.495, 52924.658 25/05/17,09:39:25,02,07,1, 12.0,1,1, 10.417, 10504.647, 436.479, 52924.742 25/05/17,09:39:25,03,07,1, 12.0,1,1, 10.417, 10504.639, 436.475, 52924.738 25/05/17,09:39:25,04,07,1, 12.0,1,1, 10.417, 10504.629, 436.467, 52924.672 25/05/17,09:39:25,05,07,1, 12.0,1,1, 10.417, 10504.572, 436.484, 52924.748 25/05/17,09:39:25,06,07,1, 12.0,1,1, 10.417, 10504.597, 436.452, 52924.726 25/05/17,09:39:25,07,07,1, 12.0,1,1, 10.417, 10504.579, 436.451, 52924.809 25/05/17,09:39:25,08,07,1, 12.0,1,1, 10.417, 10504.573, 436.437, 52924.753 25/05/17,09:39:25,09,07,1, 12.0,1,1, 10.417, 10504.548, 436.408, 52924.794 25/05/17,09:39:25,10,07,1, 12.0,1,1, 10.417, 10504.564, 436.413, 52924.801 25/05/17,09:39:25,11,07,1, 12.0,1,1, 10.417, 10504.545, 436.405, 52924.840 25/05/17,09:39:25,12,07,1, 12.0,1,1, 10.417, 10504.545, 436.394, 52924.827 25/05/17,09:39:25,13,07,1, 12.0,1,1, 10.417, 10504.538, 436.395, 52924.757 25/05/17,09:39:25,14,07,1, 12.0,1,1, 10.417, 10504.507, 436.390, 52924.870 25/05/17,09:39:25,15,07,1, 12.0,1,1, 10.417, 10504.517, 436.404, 52924.810 25/05/17,09:39:25,16,07,1, 12.0,1,1, 10.417, 10504.496, 436.399, 52924.843 25/05/17,09:39:25,17,07,1, 12.0,1,1, 10.417, 10504.483, 436.395, 52924.869 25/05/17,09:39:25,18,07,1, 12.0,1,1, 10.417, 10504.478, 436.390, 52924.879 25/05/17,09:39:25,19,07,1, 12.0,1,1, 10.417, 10504.474, 436.412, 52924.898 25/05/17,09:39:26,00,08,1, 11.9,1,1, 10.415, 10504.471, 436.412, 52924.898 25/05/17,09:39:26,01,08,1, 11.9,1,1, 10.415, 10504.450, 436.389, 52924.935 25/05/17,09:39:26,02,08,1, 11.9,1,1, 10.415, 10504.448, 436.404, 52924.896 25/05/17,09:39:26,03,08,1, 11.9,1,1, 10.415, 10504.449, 436.421, 52924.939 25/05/17,09:39:26,04,08,1, 11.9,1,1, 10.415, 10504.417, 436.433, 52924.986 25/05/17,09:39:26,05,08,1, 11.9,1,1, 10.415, 10504.412, 436.442, 52924.984 25/05/17,09:39:26,06,08,1, 11.9,1,1, 10.415, 10504.378, 436.452, 52925.034 25/05/17,09:39:26,07,08,1, 11.9,1,1, 10.415, 10504.417, 436.452, 52924.966 25/05/17,09:39:26,08,08,1, 11.9,1,1, 10.415, 10504.401, 436.430, 52925.026 25/05/17,09:39:26,09,08,1, 11.9,1,1, 10.415, 10504.395, 436.450, 52925.058 25/05/17,09:39:26,10,08,1, 11.9,1,1, 10.415, 10504.364, 436.468, 52925.004 25/05/17,09:39:26,11,08,1, 11.9,1,1, 10.415, 10504.375, 436.465, 52924.991 25/05/17,09:39:26,12,08,1, 11.9,1,1, 10.415, 10504.356, 436.483, 52925.136 25/05/17,09:39:26,13,08,1, 11.9,1,1, 10.415, 10504.360, 436.492, 52925.083 25/05/17,09:39:26,14,08,1, 11.9,1,1, 10.415, 10504.356, 436.540, 52925.159 25/05/17,09:39:26,15,08,1, 11.9,1,1, 10.415, 10504.336, 436.526, 52925.071 25/05/17,09:39:26,16,08,1, 11.9,1,1, 10.415, 10504.330, 436.549, 52925.101 25/05/17,09:39:26,17,08,1, 11.9,1,1, 10.415, 10504.307, 436.553, 52925.100 25/05/17,09:39:26,18,08,1, 11.9,1,1, 10.415, 10504.296, 436.589, 52925.167 25/05/17,09:39:26,19,08,1, 11.9,1,1, 10.415, 10504.286, 436.600, 52925.120 25/05/17,09:39:27,00,08,1, 12.0,1,1, 10.415, 10504.279, 436.600, 52925.120 25/05/17,09:39:27,01,08,1, 12.0,1,1, 10.415, 10504.265, 436.648, 52925.206 25/05/17,09:39:27,02,08,1, 12.0,1,1, 10.415, 10504.279, 436.656, 52925.216 25/05/17,09:39:27,03,08,1, 12.0,1,1, 10.415, 10504.238, 436.689, 52925.274 25/05/17,09:39:27,04,08,1, 12.0,1,1, 10.415, 10504.222, 436.719, 52925.247 25/05/17,09:39:27,05,08,1, 12.0,1,1, 10.415, 10504.200, 436.726, 52925.276 25/05/17,09:39:27,06,08,1, 12.0,1,1, 10.415, 10504.197, 436.748, 52925.296 25/05/17,09:39:27,07,08,1, 12.0,1,1, 10.415, 10504.183, 436.747, 52925.267 25/05/17,09:39:27,08,08,1, 12.0,1,1, 10.415, 10504.167, 436.796, 52925.329 25/05/17,09:39:27,09,08,1, 12.0,1,1, 10.415, 10504.153, 436.827, 52925.352 25/05/17,09:39:27,10,08,1, 12.0,1,1, 10.415, 10504.119, 436.850, 52925.344 25/05/17,09:39:27,11,08,1, 12.0,1,1, 10.415, 10504.136, 436.863, 52925.356 25/05/17,09:39:27,12,08,1, 12.0,1,1, 10.415, 10504.106, 436.889, 52925.372 25/05/17,09:39:27,13,08,1, 12.0,1,1, 10.415, 10504.102, 436.917, 52925.279 25/05/17,09:39:27,14,08,1, 12.0,1,1, 10.415, 10504.067, 436.964, 52925.581 25/05/17,09:39:27,15,08,1, 12.0,1,1, 10.415, 10504.068, 436.972, 52925.391 25/05/17,09:39:27,16,08,1, 12.0,1,1, 10.415, 10504.043, 437.009, 52925.381 25/05/17,09:39:27,17,08,1, 12.0,1,1, 10.415, 10504.022, 437.053, 52925.414 25/05/17,09:39:27,18,08,1, 12.0,1,1, 10.415, 10503.976, 437.092, 52925.465 25/05/17,09:39:27,19,08,1, 12.0,1,1, 10.415, 10503.944, 437.107, 52925.513 25/05/17,09:39:28,00,08,1, 11.9,1,1, 10.416, 10503.937, 437.107, 52925.513 25/05/17,09:39:28,01,08,1, 11.9,1,1, 10.416, 10503.880, 437.170, 52925.575 25/05/17,09:39:28,02,08,1, 11.9,1,1, 10.416, 10503.866, 437.187, 52925.648 25/05/17,09:39:28,03,08,1, 11.9,1,1, 10.416, 10503.840, 437.229, 52925.558 25/05/17,09:39:28,04,08,1, 11.9,1,1, 10.416, 10503.837, 437.252, 52925.639 25/05/17,09:39:28,05,08,1, 11.9,1,1, 10.416, 10503.798, 437.278, 52925.576 25/05/17,09:39:28,06,08,1, 11.9,1,1, 10.416, 10503.769, 437.310, 52925.603 25/05/17,09:39:28,07,08,1, 11.9,1,1, 10.416, 10503.746, 437.350, 52925.593 25/05/17,09:39:28,08,08,1, 11.9,1,1, 10.416, 10503.722, 437.385, 52925.642 25/05/17,09:39:28,09,08,1, 11.9,1,1, 10.416, 10503.676, 437.422, 52925.656 25/05/17,09:39:28,10,08,1, 11.9,1,1, 10.416, 10503.669, 437.444, 52925.782 25/05/17,09:39:28,11,08,1, 11.9,1,1, 10.416, 10503.651, 437.469, 52925.749 25/05/17,09:39:28,12,08,1, 11.9,1,1, 10.416, 10503.606, 437.496, 52925.725 25/05/17,09:39:28,13,08,1, 11.9,1,1, 10.416, 10503.552, 437.528, 52925.807 25/05/17,09:39:28,14,08,1, 11.9,1,1, 10.416, 10503.582, 437.553, 52925.787 25/05/17,09:39:28,15,08,1, 11.9,1,1, 10.416, 10503.523, 437.591, 52925.807 25/05/17,09:39:28,16,08,1, 11.9,1,1, 10.416, 10503.510, 437.637, 52925.780 25/05/17,09:39:28,17,08,1, 11.9,1,1, 10.416, 10503.455, 437.657, 52925.966 25/05/17,09:39:28,18,08,1, 11.9,1,1, 10.416, 10503.452, 437.710, 52925.829 25/05/17,09:39:28,19,08,1, 11.9,1,1, 10.416, 10503.406, 437.734, 52925.897 25/05/17,09:39:29,00,08,1, 11.9,1,1, 10.415, 10503.403, 437.734, 52925.897 25/05/17,09:39:29,01,08,1, 11.9,1,1, 10.415, 10503.371, 437.780, 52925.868 25/05/17,09:39:29,02,08,1, 11.9,1,1, 10.415, 10503.277, 437.826, 52925.809 25/05/17,09:39:29,03,08,1, 11.9,1,1, 10.415, 10503.298, 437.859, 52925.975 25/05/17,09:39:29,04,08,1, 11.9,1,1, 10.415, 10503.264, 437.870, 52925.969 25/05/17,09:39:29,05,08,1, 11.9,1,1, 10.415, 10503.229, 437.911, 52925.977 25/05/17,09:39:29,06,08,1, 11.9,1,1, 10.415, 10503.205, 437.953, 52925.951 25/05/17,09:39:29,07,08,1, 11.9,1,1, 10.415, 10503.144, 437.976, 52926.092 25/05/17,09:39:29,08,08,1, 11.9,1,1, 10.415, 10503.124, 438.019, 52926.067 25/05/17,09:39:29,09,08,1, 11.9,1,1, 10.415, 10503.096, 438.033, 52926.040 25/05/17,09:39:29,10,08,1, 11.9,1,1, 10.415, 10503.056, 438.080, 52926.095 25/05/17,09:39:29,11,08,1, 11.9,1,1, 10.415, 10503.045, 438.109, 52926.054 25/05/17,09:39:29,12,08,1, 11.9,1,1, 10.415, 10502.985, 438.131, 52926.100 25/05/17,09:39:29,13,08,1, 11.9,1,1, 10.415, 10502.954, 438.155, 52926.176 25/05/17,09:39:29,14,08,1, 11.9,1,1, 10.415, 10502.933, 438.197, 52926.198 25/05/17,09:39:29,15,08,1, 11.9,1,1, 10.415, 10502.910, 438.196, 52926.116 25/05/17,09:39:29,16,08,1, 11.9,1,1, 10.415, 10502.892, 438.246, 52926.187 25/05/17,09:39:29,17,08,1, 11.9,1,1, 10.415, 10502.821, 438.290, 52926.214 25/05/17,09:39:29,18,08,1, 11.9,1,1, 10.415, 10502.815, 438.292, 52926.224 25/05/17,09:39:29,19,08,1, 11.9,1,1, 10.415, 10502.770, 438.317, 52926.216 25/05/17,09:39:30,00,08,1, 11.9,1,1, 10.415, 10502.769, 438.317, 52926.216 25/05/17,09:39:30,01,08,1, 11.9,1,1, 10.415, 10502.740, 438.380, 52926.221 25/05/17,09:39:30,02,08,1, 11.9,1,1, 10.415, 10502.675, 438.426, 52926.255 25/05/17,09:39:30,03,08,1, 11.9,1,1, 10.415, 10502.675, 438.428, 52926.273 25/05/17,09:39:30,04,08,1, 11.9,1,1, 10.415, 10502.629, 438.461, 52926.279 25/05/17,09:39:30,05,08,1, 11.9,1,1, 10.415, 10502.574, 438.477, 52926.280 25/05/17,09:39:30,06,08,1, 11.9,1,1, 10.415, 10502.579, 438.510, 52926.340 25/05/17,09:39:30,07,08,1, 11.9,1,1, 10.415, 10502.527, 438.512, 52926.336 25/05/17,09:39:30,08,08,1, 11.9,1,1, 10.415, 10502.521, 438.551, 52926.328 25/05/17,09:39:30,09,08,1, 11.9,1,1, 10.415, 10502.478, 438.577, 52926.301 25/05/17,09:39:30,10,08,1, 11.9,1,1, 10.415, 10502.457, 438.624, 52926.395 25/05/17,09:39:30,11,08,1, 11.9,1,1, 10.415, 10502.422, 438.634, 52926.406 25/05/17,09:39:30,12,08,1, 11.9,1,1, 10.415, 10502.415, 438.664, 52926.409 25/05/17,09:39:30,13,08,1, 11.9,1,1, 10.415, 10502.374, 438.689, 52926.438 25/05/17,09:39:30,14,08,1, 11.9,1,1, 10.415, 10502.330, 438.720, 52926.459 25/05/17,09:39:30,15,08,1, 11.9,1,1, 10.415, 10502.315, 438.760, 52926.471 25/05/17,09:39:30,16,08,1, 11.9,1,1, 10.415, 10502.273, 438.796, 52926.516 25/05/17,09:39:30,17,08,1, 11.9,1,1, 10.415, 10502.239, 438.816, 52926.467 25/05/17,09:39:30,18,08,1, 11.9,1,1, 10.415, 10502.228, 438.852, 52926.520 25/05/17,09:39:30,19,08,1, 11.9,1,1, 10.415, 10502.179, 438.861, 52926.463 25/05/17,09:39:31,00,08,1, 11.9,1,1, 10.415, 10502.176, 438.861, 52926.463 25/05/17,09:39:31,01,08,1, 11.9,1,1, 10.415, 10502.144, 438.898, 52926.595 25/05/17,09:39:31,02,08,1, 11.9,1,1, 10.415, 10502.090, 438.926, 52926.585 25/05/17,09:39:31,03,08,1, 11.9,1,1, 10.415, 10502.084, 438.952, 52926.579 25/05/17,09:39:31,04,08,1, 11.9,1,1, 10.415, 10502.038, 438.963, 52926.569 25/05/17,09:39:31,05,08,1, 11.9,1,1, 10.415, 10502.024, 438.994, 52926.576 25/05/17,09:39:31,06,08,1, 11.9,1,1, 10.415, 10501.963, 439.023, 52926.610 25/05/17,09:39:31,07,08,1, 11.9,1,1, 10.415, 10501.936, 439.050, 52926.610 25/05/17,09:39:31,08,08,1, 11.9,1,1, 10.415, 10501.901, 439.075, 52926.706 25/05/17,09:39:31,09,08,1, 11.9,1,1, 10.415, 10501.906, 439.053, 52926.652 25/05/17,09:39:31,10,08,1, 11.9,1,1, 10.415, 10501.848, 439.092, 52926.706 25/05/17,09:39:31,11,08,1, 11.9,1,1, 10.415, 10501.827, 439.136, 52926.769 25/05/17,09:39:31,12,08,1, 11.9,1,1, 10.415, 10501.786, 439.136, 52926.693 25/05/17,09:39:31,13,08,1, 11.9,1,1, 10.415, 10501.772, 439.177, 52926.683 25/05/17,09:39:31,14,08,1, 11.9,1,1, 10.415, 10501.719, 439.172, 52926.735 25/05/17,09:39:31,15,08,1, 11.9,1,1, 10.415, 10501.718, 439.214, 52926.789 25/05/17,09:39:31,16,08,1, 11.9,1,1, 10.415, 10501.665, 439.233, 52926.777 25/05/17,09:39:31,17,08,1, 11.9,1,1, 10.415, 10501.656, 439.247, 52926.812 25/05/17,09:39:31,18,08,1, 11.9,1,1, 10.415, 10501.640, 439.264, 52926.850 25/05/17,09:39:31,19,08,1, 11.9,1,1, 10.415, 10501.603, 439.279, 52926.851 25/05/17,09:39:32,00,08,1, 11.9,1,1, 10.420, 10501.601, 439.279, 52926.851 25/05/17,09:39:32,01,08,1, 11.9,1,1, 10.420, 10501.554, 439.313, 52926.863 25/05/17,09:39:32,02,08,1, 11.9,1,1, 10.420, 10501.502, 439.339, 52926.859 25/05/17,09:39:32,03,08,1, 11.9,1,1, 10.420, 10501.493, 439.361, 52926.864 25/05/17,09:39:32,04,08,1, 11.9,1,1, 10.420, 10501.455, 439.374, 52926.824 25/05/17,09:39:32,05,08,1, 11.9,1,1, 10.420, 10501.436, 439.408, 52926.918 25/05/17,09:39:32,06,08,1, 11.9,1,1, 10.420, 10501.413, 439.437, 52927.004 25/05/17,09:39:32,07,08,1, 11.9,1,1, 10.420, 10501.384, 439.457, 52926.908 25/05/17,09:39:32,08,08,1, 11.9,1,1, 10.420, 10501.349, 439.454, 52926.866 25/05/17,09:39:32,09,08,1, 11.9,1,1, 10.420, 10501.347, 439.485, 52926.978 25/05/17,09:39:32,10,08,1, 11.9,1,1, 10.420, 10501.310, 439.476, 52926.884 25/05/17,09:39:32,11,08,1, 11.9,1,1, 10.420, 10501.310, 439.480, 52926.970 25/05/17,09:39:32,12,08,1, 11.9,1,1, 10.420, 10501.267, 439.510, 52926.982 25/05/17,09:39:32,13,08,1, 11.9,1,1, 10.420, 10501.251, 439.507, 52926.953 25/05/17,09:39:32,14,08,1, 11.9,1,1, 10.420, 10501.220, 439.539, 52926.985 25/05/17,09:39:32,15,08,1, 11.9,1,1, 10.420, 10501.214, 439.542, 52927.021 25/05/17,09:39:32,16,08,1, 11.9,1,1, 10.420, 10501.154, 439.555, 52926.974 25/05/17,09:39:32,17,08,1, 11.9,1,1, 10.420, 10501.169, 439.577, 52926.961 25/05/17,09:39:32,18,08,1, 11.9,1,1, 10.420, 10501.139, 439.585, 52927.038 25/05/17,09:39:32,19,08,1, 11.9,1,1, 10.420, 10501.125, 439.590, 52927.042 25/05/17,09:39:33,00,08,1, 11.9,1,1, 10.414, 10501.125, 439.590, 52927.042 25/05/17,09:39:33,01,08,1, 11.9,1,1, 10.414, 10501.078, 439.609, 52926.995 25/05/17,09:39:33,02,08,1, 11.9,1,1, 10.414, 10501.064, 439.607, 52927.101 25/05/17,09:39:33,03,08,1, 11.9,1,1, 10.414, 10501.020, 439.607, 52927.069 25/05/17,09:39:33,04,08,1, 11.9,1,1, 10.414, 10501.020, 439.638, 52927.115 25/05/17,09:39:33,05,08,1, 11.9,1,1, 10.414, 10500.989, 439.661, 52927.069 25/05/17,09:39:33,06,08,1, 11.9,1,1, 10.414, 10500.977, 439.658, 52927.094 25/05/17,09:39:33,07,08,1, 11.9,1,1, 10.414, 10500.961, 439.657, 52927.061 25/05/17,09:39:33,08,08,1, 11.9,1,1, 10.414, 10500.946, 439.693, 52927.096 25/05/17,09:39:33,09,08,1, 11.9,1,1, 10.414, 10500.936, 439.692, 52927.114 25/05/17,09:39:33,10,08,1, 11.9,1,1, 10.414, 10500.922, 439.703, 52927.102 25/05/17,09:39:33,11,08,1, 11.9,1,1, 10.414, 10500.889, 439.724, 52927.191 25/05/17,09:39:33,12,08,1, 11.9,1,1, 10.414, 10500.890, 439.719, 52927.072 25/05/17,09:39:33,13,08,1, 11.9,1,1, 10.414, 10500.873, 439.718, 52927.109 25/05/17,09:39:33,14,08,1, 11.9,1,1, 10.414, 10500.859, 439.737, 52927.186 25/05/17,09:39:33,15,08,1, 11.9,1,1, 10.414, 10500.859, 439.745, 52927.181 25/05/17,09:39:33,16,08,1, 11.9,1,1, 10.414, 10500.835, 439.754, 52927.202 25/05/17,09:39:33,17,08,1, 11.9,1,1, 10.414, 10500.816, 439.753, 52927.107 25/05/17,09:39:33,18,08,1, 11.9,1,1, 10.414, 10500.823, 439.753, 52927.158 25/05/17,09:39:33,19,08,1, 11.9,1,1, 10.414, 10500.797, 439.780, 52927.191 25/05/17,09:39:34,00,08,1, 11.9,1,1, 10.415, 10500.791, 439.780, 52927.191 25/05/17,09:39:34,01,08,1, 11.9,1,1, 10.415, 10500.766, 439.796, 52927.206 25/05/17,09:39:34,02,08,1, 11.9,1,1, 10.415, 10500.738, 439.806, 52927.128 25/05/17,09:39:34,03,08,1, 11.9,1,1, 10.415, 10500.758, 439.799, 52927.193 25/05/17,09:39:34,04,08,1, 11.9,1,1, 10.415, 10500.706, 439.807, 52927.204 25/05/17,09:39:34,05,08,1, 11.9,1,1, 10.415, 10500.732, 439.828, 52927.085 25/05/17,09:39:34,06,08,1, 11.9,1,1, 10.415, 10500.674, 439.823, 52927.223 25/05/17,09:39:34,07,08,1, 11.9,1,1, 10.415, 10500.669, 439.834, 52927.191 25/05/17,09:39:34,08,08,1, 11.9,1,1, 10.415, 10500.657, 439.836, 52927.238 25/05/17,09:39:34,09,08,1, 11.9,1,1, 10.415, 10500.649, 439.834, 52927.197 25/05/17,09:39:34,10,08,1, 11.9,1,1, 10.415, 10500.624, 439.872, 52927.218 25/05/17,09:39:34,11,08,1, 11.9,1,1, 10.415, 10500.601, 439.851, 52927.228 25/05/17,09:39:34,12,08,1, 11.9,1,1, 10.415, 10500.605, 439.862, 52927.200 25/05/17,09:39:34,13,08,1, 11.9,1,1, 10.415, 10500.590, 439.858, 52927.204 25/05/17,09:39:34,14,08,1, 11.9,1,1, 10.415, 10500.566, 439.880, 52927.240 25/05/17,09:39:34,15,08,1, 11.9,1,1, 10.415, 10500.559, 439.879, 52927.215 25/05/17,09:39:34,16,08,1, 11.9,1,1, 10.415, 10500.521, 439.872, 52927.265 25/05/17,09:39:34,17,08,1, 11.9,1,1, 10.415, 10500.527, 439.895, 52927.440 25/05/17,09:39:34,18,08,1, 11.9,1,1, 10.415, 10500.546, 439.868, 52927.220 25/05/17,09:39:34,19,08,1, 11.9,1,1, 10.415, 10500.527, 439.883, 52927.269 25/05/17,09:39:35,00,08,1, 11.8,1,1, 10.417, 10500.524, 439.883, 52927.269 25/05/17,09:39:35,01,08,1, 11.8,1,1, 10.417, 10500.505, 439.899, 52927.280 25/05/17,09:39:35,02,08,1, 11.8,1,1, 10.417, 10500.510, 439.904, 52927.249 25/05/17,09:39:35,03,08,1, 11.8,1,1, 10.417, 10500.480, 439.894, 52927.256 25/05/17,09:39:35,04,08,1, 11.8,1,1, 10.417, 10500.434, 439.931, 52927.301 25/05/17,09:39:35,05,08,1, 11.8,1,1, 10.417, 10500.458, 439.925, 52927.333 25/05/17,09:39:35,06,08,1, 11.8,1,1, 10.417, 10500.451, 439.945, 52927.315 25/05/17,09:39:35,07,08,1, 11.8,1,1, 10.417, 10500.446, 439.930, 52927.311 25/05/17,09:39:35,08,08,1, 11.8,1,1, 10.417, 10500.449, 439.949, 52927.320 25/05/17,09:39:35,09,08,1, 11.8,1,1, 10.417, 10500.427, 439.949, 52927.266 25/05/17,09:39:35,10,08,1, 11.8,1,1, 10.417, 10500.444, 439.951, 52927.247 25/05/17,09:39:35,11,08,1, 11.8,1,1, 10.417, 10500.423, 439.980, 52927.296 25/05/17,09:39:35,12,08,1, 11.8,1,1, 10.417, 10500.410, 439.970, 52927.310 25/05/17,09:39:35,13,08,1, 11.8,1,1, 10.417, 10500.399, 439.999, 52927.377 25/05/17,09:39:35,14,08,1, 11.8,1,1, 10.417, 10500.396, 439.998, 52927.401 25/05/17,09:39:35,15,08,1, 11.8,1,1, 10.417, 10500.397, 440.020, 52927.398 25/05/17,09:39:35,16,08,1, 11.8,1,1, 10.417, 10500.386, 440.013, 52927.326 25/05/17,09:39:35,17,08,1, 11.8,1,1, 10.417, 10500.384, 440.030, 52927.379 25/05/17,09:39:35,18,08,1, 11.8,1,1, 10.417, 10500.394, 440.040, 52927.345 25/05/17,09:39:35,19,08,1, 11.8,1,1, 10.417, 10500.380, 440.030, 52927.379 25/05/17,09:39:36,00,09,1, 11.9,1,1, 10.417, 10500.374, 440.030, 52927.379 25/05/17,09:39:36,01,09,1, 11.9,1,1, 10.417, 10500.373, 440.057, 52927.395 25/05/17,09:39:36,02,09,1, 11.9,1,1, 10.417, 10500.375, 440.077, 52927.388 25/05/17,09:39:36,03,09,1, 11.9,1,1, 10.417, 10500.388, 440.078, 52927.365 25/05/17,09:39:36,04,09,1, 11.9,1,1, 10.417, 10500.397, 440.096, 52927.400 25/05/17,09:39:36,05,09,1, 11.9,1,1, 10.417, 10500.401, 440.099, 52927.414 25/05/17,09:39:36,06,09,1, 11.9,1,1, 10.417, 10500.404, 440.105, 52927.405 25/05/17,09:39:36,07,09,1, 11.9,1,1, 10.417, 10500.449, 440.122, 52927.373 25/05/17,09:39:36,08,09,1, 11.9,1,1, 10.417, 10500.428, 440.140, 52927.319 25/05/17,09:39:36,09,09,1, 11.9,1,1, 10.417, 10500.450, 440.135, 52927.361 25/05/17,09:39:36,10,09,1, 11.9,1,1, 10.417, 10500.464, 440.138, 52927.351 25/05/17,09:39:36,11,09,1, 11.9,1,1, 10.417, 10500.467, 440.164, 52927.364 25/05/17,09:39:36,12,09,1, 11.9,1,1, 10.417, 10500.506, 440.175, 52927.412 25/05/17,09:39:36,13,09,1, 11.9,1,1, 10.417, 10500.502, 440.167, 52927.404 25/05/17,09:39:36,14,09,1, 11.9,1,1, 10.417, 10500.524, 440.175, 52927.336 25/05/17,09:39:36,15,09,1, 11.9,1,1, 10.417, 10500.529, 440.202, 52927.404 25/05/17,09:39:36,16,09,1, 11.9,1,1, 10.417, 10500.533, 440.215, 52927.383 25/05/17,09:39:36,17,09,1, 11.9,1,1, 10.417, 10500.564, 440.206, 52927.428 25/05/17,09:39:36,18,09,1, 11.9,1,1, 10.417, 10500.593, 440.229, 52927.402 25/05/17,09:39:36,19,09,1, 11.9,1,1, 10.417, 10500.599, 440.237, 52927.394 25/05/17,09:39:37,00,09,1, 12.0,1,1, 10.419, 10500.591, 440.237, 52927.394 25/05/17,09:39:37,01,09,1, 12.0,1,1, 10.419, 10500.710, 440.270, 52927.335 25/05/17,09:39:37,02,09,1, 12.0,1,1, 10.419, 10500.700, 440.302, 52927.430 25/05/17,09:39:37,03,09,1, 12.0,1,1, 10.419, 10500.744, 440.294, 52927.330 25/05/17,09:39:37,04,09,1, 12.0,1,1, 10.419, 10500.774, 440.287, 52927.383 25/05/17,09:39:37,05,09,1, 12.0,1,1, 10.419, 10500.789, 440.327, 52927.336 25/05/17,09:39:37,06,09,1, 12.0,1,1, 10.419, 10500.827, 440.348, 52927.443 25/05/17,09:39:37,07,09,1, 12.0,1,1, 10.419, 10500.855, 440.340, 52927.337 25/05/17,09:39:37,08,09,1, 12.0,1,1, 10.419, 10500.895, 440.337, 52927.304 25/05/17,09:39:37,09,09,1, 12.0,1,1, 10.419, 10500.924, 440.380, 52927.406 25/05/17,09:39:37,10,09,1, 12.0,1,1, 10.419, 10500.958, 440.371, 52927.370 25/05/17,09:39:37,11,09,1, 12.0,1,1, 10.419, 10500.986, 440.394, 52927.290 25/05/17,09:39:37,12,09,1, 12.0,1,1, 10.419, 10501.009, 440.384, 52927.317 25/05/17,09:39:37,13,09,1, 12.0,1,1, 10.419, 10501.054, 440.429, 52927.296 25/05/17,09:39:37,14,09,1, 12.0,1,1, 10.419, 10501.076, 440.439, 52927.320 25/05/17,09:39:37,15,09,1, 12.0,1,1, 10.419, 10501.128, 440.440, 52927.360 25/05/17,09:39:37,16,09,1, 12.0,1,1, 10.419, 10501.164, 440.455, 52927.312 25/05/17,09:39:37,17,09,1, 12.0,1,1, 10.419, 10501.166, 440.468, 52927.350 25/05/17,09:39:37,18,09,1, 12.0,1,1, 10.419, 10501.251, 440.472, 52927.343 25/05/17,09:39:37,19,09,1, 12.0,1,1, 10.419, 10501.275, 440.487, 52927.276 25/05/17,09:39:38,00,09,1, 11.9,1,1, 10.420, 10501.275, 440.487, 52927.276 25/05/17,09:39:38,01,09,1, 11.9,1,1, 10.420, 10501.389, 440.523, 52927.244 25/05/17,09:39:38,02,09,1, 11.9,1,1, 10.420, 10501.407, 440.528, 52927.351 25/05/17,09:39:38,03,09,1, 11.9,1,1, 10.420, 10501.428, 440.547, 52927.243 25/05/17,09:39:38,04,09,1, 11.9,1,1, 10.420, 10501.469, 440.526, 52927.271 25/05/17,09:39:38,05,09,1, 11.9,1,1, 10.420, 10501.496, 440.560, 52927.304 25/05/17,09:39:38,06,09,1, 11.9,1,1, 10.420, 10501.548, 440.554, 52927.227 25/05/17,09:39:38,07,09,1, 11.9,1,1, 10.420, 10501.557, 440.570, 52927.229 25/05/17,09:39:38,08,09,1, 11.9,1,1, 10.420, 10501.600, 440.603, 52927.284 25/05/17,09:39:38,09,09,1, 11.9,1,1, 10.420, 10501.660, 440.571, 52927.243 25/05/17,09:39:38,10,09,1, 11.9,1,1, 10.420, 10501.693, 440.593, 52927.281 25/05/17,09:39:38,11,09,1, 11.9,1,1, 10.420, 10501.711, 440.591, 52927.269 25/05/17,09:39:38,12,09,1, 11.9,1,1, 10.420, 10501.753, 440.615, 52927.342 25/05/17,09:39:38,13,09,1, 11.9,1,1, 10.420, 10501.807, 440.644, 52927.291 25/05/17,09:39:38,14,09,1, 11.9,1,1, 10.420, 10501.843, 440.618, 52927.276 25/05/17,09:39:38,15,09,1, 11.9,1,1, 10.420, 10501.869, 440.620, 52927.271 25/05/17,09:39:38,16,09,1, 11.9,1,1, 10.420, 10501.907, 440.636, 52927.321 25/05/17,09:39:38,17,09,1, 11.9,1,1, 10.420, 10501.923, 440.632, 52927.303 25/05/17,09:39:38,18,09,1, 11.9,1,1, 10.420, 10501.962, 440.649, 52927.224 25/05/17,09:39:38,19,09,1, 11.9,1,1, 10.420, 10501.980, 440.630, 52927.241 25/05/17,09:39:39,00,09,1, 11.9,1,1, 10.417, 10501.976, 440.630, 52927.241 25/05/17,09:39:39,01,09,1, 11.9,1,1, 10.417, 10502.059, 440.634, 52927.287 25/05/17,09:39:39,02,09,1, 11.9,1,1, 10.417, 10502.085, 440.664, 52927.234 25/05/17,09:39:39,03,09,1, 11.9,1,1, 10.417, 10502.125, 440.654, 52927.145 25/05/17,09:39:39,04,09,1, 11.9,1,1, 10.417, 10502.146, 440.662, 52927.236 25/05/17,09:39:39,05,09,1, 11.9,1,1, 10.417, 10502.132, 440.650, 52927.250 25/05/17,09:39:39,06,09,1, 11.9,1,1, 10.417, 10502.181, 440.651, 52927.246 25/05/17,09:39:39,07,09,1, 11.9,1,1, 10.417, 10502.202, 440.648, 52927.174 25/05/17,09:39:39,08,09,1, 11.9,1,1, 10.417, 10502.244, 440.642, 52927.203 25/05/17,09:39:39,09,09,1, 11.9,1,1, 10.417, 10502.272, 440.643, 52927.212 25/05/17,09:39:39,10,09,1, 11.9,1,1, 10.417, 10502.279, 440.643, 52927.254 25/05/17,09:39:39,11,09,1, 11.9,1,1, 10.417, 10502.294, 440.651, 52927.283 25/05/17,09:39:39,12,09,1, 11.9,1,1, 10.417, 10502.316, 440.630, 52927.306 25/05/17,09:39:39,13,09,1, 11.9,1,1, 10.417, 10502.335, 440.640, 52927.273 25/05/17,09:39:39,14,09,1, 11.9,1,1, 10.417, 10502.366, 440.620, 52927.294 25/05/17,09:39:39,15,09,1, 11.9,1,1, 10.417, 10502.385, 440.632, 52927.238 25/05/17,09:39:39,16,09,1, 11.9,1,1, 10.417, 10502.371, 440.633, 52927.203 25/05/17,09:39:39,17,09,1, 11.9,1,1, 10.417, 10502.423, 440.600, 52927.216 25/05/17,09:39:39,18,09,1, 11.9,1,1, 10.417, 10502.415, 440.626, 52927.225 25/05/17,09:39:39,19,09,1, 11.9,1,1, 10.417, 10502.411, 440.586, 52927.223 25/05/17,09:39:40,00,10,1, 12.0,1,1, 10.421, 10502.410, 440.586, 52927.223 25/05/17,09:39:40,01,10,1, 12.0,1,1, 10.421, 10502.465, 440.592, 52927.275 25/05/17,09:39:40,02,10,1, 12.0,1,1, 10.421, 10502.468, 440.599, 52927.233 25/05/17,09:39:40,03,10,1, 12.0,1,1, 10.421, 10502.478, 440.585, 52927.283 25/05/17,09:39:40,04,10,1, 12.0,1,1, 10.421, 10502.524, 440.582, 52927.310 25/05/17,09:39:40,05,10,1, 12.0,1,1, 10.421, 10502.505, 440.558, 52927.302 25/05/17,09:39:40,06,10,1, 12.0,1,1, 10.421, 10502.535, 440.556, 52927.309 25/05/17,09:39:40,07,10,1, 12.0,1,1, 10.421, 10502.516, 440.517, 52927.251 25/05/17,09:39:40,08,10,1, 12.0,1,1, 10.421, 10502.547, 440.545, 52927.280 25/05/17,09:39:40,09,10,1, 12.0,1,1, 10.421, 10502.538, 440.536, 52927.306 25/05/17,09:39:40,10,10,1, 12.0,1,1, 10.421, 10502.546, 440.506, 52927.254 25/05/17,09:39:40,11,10,1, 12.0,1,1, 10.421, 10502.546, 440.485, 52927.279 25/05/17,09:39:40,12,10,1, 12.0,1,1, 10.421, 10502.549, 440.486, 52927.339 25/05/17,09:39:40,13,10,1, 12.0,1,1, 10.421, 10502.570, 440.482, 52927.253 25/05/17,09:39:40,14,10,1, 12.0,1,1, 10.421, 10502.580, 440.478, 52927.330 25/05/17,09:39:40,15,10,1, 12.0,1,1, 10.421, 10502.583, 440.460, 52927.340 25/05/17,09:39:40,16,10,1, 12.0,1,1, 10.421, 10502.587, 440.470, 52927.353 25/05/17,09:39:40,17,10,1, 12.0,1,1, 10.421, 10502.602, 440.452, 52927.276 25/05/17,09:39:40,18,10,1, 12.0,1,1, 10.421, 10502.612, 440.457, 52927.326 25/05/17,09:39:40,19,10,1, 12.0,1,1, 10.421, 10502.590, 440.455, 52927.371 25/05/17,09:39:41,00,09,1, 11.9,1,1, 10.415, 10502.585, 440.455, 52927.371 25/05/17,09:39:41,01,09,1, 11.9,1,1, 10.415, 10502.568, 440.416, 52927.363 25/05/17,09:39:41,02,09,1, 11.9,1,1, 10.415, 10502.579, 440.402, 52927.338 25/05/17,09:39:41,03,09,1, 11.9,1,1, 10.415, 10502.607, 440.419, 52927.320 25/05/17,09:39:41,04,09,1, 11.9,1,1, 10.415, 10502.577, 440.400, 52927.436 25/05/17,09:39:41,05,09,1, 11.9,1,1, 10.415, 10502.574, 440.384, 52927.426 25/05/17,09:39:41,06,09,1, 11.9,1,1, 10.415, 10502.571, 440.377, 52927.371 25/05/17,09:39:41,07,09,1, 11.9,1,1, 10.415, 10502.585, 440.365, 52927.411 25/05/17,09:39:41,08,09,1, 11.9,1,1, 10.415, 10502.562, 440.348, 52927.387 25/05/17,09:39:41,09,09,1, 11.9,1,1, 10.415, 10502.570, 440.343, 52927.396 25/05/17,09:39:41,10,09,1, 11.9,1,1, 10.415, 10502.565, 440.332, 52927.410 25/05/17,09:39:41,11,09,1, 11.9,1,1, 10.415, 10502.547, 440.337, 52927.432 25/05/17,09:39:41,12,09,1, 11.9,1,1, 10.415, 10502.541, 440.334, 52927.474 25/05/17,09:39:41,13,09,1, 11.9,1,1, 10.415, 10502.545, 440.307, 52927.450 25/05/17,09:39:41,14,09,1, 11.9,1,1, 10.415, 10502.521, 440.302, 52927.462 25/05/17,09:39:41,15,09,1, 11.9,1,1, 10.415, 10502.497, 440.288, 52927.443 25/05/17,09:39:41,16,09,1, 11.9,1,1, 10.415, 10502.470, 440.301, 52927.417 25/05/17,09:39:41,17,09,1, 11.9,1,1, 10.415, 10502.439, 440.296, 52927.545 25/05/17,09:39:41,18,09,1, 11.9,1,1, 10.415, 10502.469, 440.273, 52927.461 25/05/17,09:39:41,19,09,1, 11.9,1,1, 10.415, 10502.435, 440.287, 52927.533 25/05/17,09:39:42,00,10,1, 12.0,1,1, 10.420, 10502.435, 440.287, 52927.533 25/05/17,09:39:42,01,10,1, 12.0,1,1, 10.420, 10502.417, 440.254, 52927.539 25/05/17,09:39:42,02,10,1, 12.0,1,1, 10.420, 10502.386, 440.261, 52927.531 25/05/17,09:39:42,03,10,1, 12.0,1,1, 10.420, 10502.371, 440.244, 52927.549 25/05/17,09:39:42,04,10,1, 12.0,1,1, 10.420, 10502.353, 440.247, 52927.531 25/05/17,09:39:42,05,10,1, 12.0,1,1, 10.420, 10502.327, 440.261, 52927.625 25/05/17,09:39:42,06,10,1, 12.0,1,1, 10.420, 10502.308, 440.236, 52927.630 25/05/17,09:39:42,07,10,1, 12.0,1,1, 10.420, 10502.323, 440.244, 52927.653 25/05/17,09:39:42,08,10,1, 12.0,1,1, 10.420, 10502.286, 440.233, 52927.591 25/05/17,09:39:42,09,10,1, 12.0,1,1, 10.420, 10502.288, 440.248, 52927.710 25/05/17,09:39:42,10,10,1, 12.0,1,1, 10.420, 10502.224, 440.235, 52927.647 25/05/17,09:39:42,11,10,1, 12.0,1,1, 10.420, 10502.217, 440.244, 52927.687 25/05/17,09:39:42,12,10,1, 12.0,1,1, 10.420, 10502.196, 440.256, 52927.694 25/05/17,09:39:42,13,10,1, 12.0,1,1, 10.420, 10502.179, 440.275, 52927.715 25/05/17,09:39:42,14,10,1, 12.0,1,1, 10.420, 10502.144, 440.261, 52927.726 25/05/17,09:39:42,15,10,1, 12.0,1,1, 10.420, 10502.144, 440.268, 52927.756 25/05/17,09:39:42,16,10,1, 12.0,1,1, 10.420, 10502.132, 440.230, 52927.718 25/05/17,09:39:42,17,10,1, 12.0,1,1, 10.420, 10502.095, 440.248, 52927.703 25/05/17,09:39:42,18,10,1, 12.0,1,1, 10.420, 10502.073, 440.286, 52927.809 25/05/17,09:39:42,19,10,1, 12.0,1,1, 10.420, 10502.062, 440.241, 52927.744 25/05/17,09:39:43,00,09,1, 11.9,1,1, 10.421, 10502.059, 440.241, 52927.744 25/05/17,09:39:43,01,09,1, 11.9,1,1, 10.421, 10501.985, 440.296, 52927.899 25/05/17,09:39:43,02,09,1, 11.9,1,1, 10.421, 10501.951, 440.275, 52927.827 25/05/17,09:39:43,03,09,1, 11.9,1,1, 10.421, 10501.949, 440.297, 52927.827 25/05/17,09:39:43,04,09,1, 11.9,1,1, 10.421, 10501.954, 440.305, 52927.854 25/05/17,09:39:43,05,09,1, 11.9,1,1, 10.421, 10501.899, 440.321, 52927.875 25/05/17,09:39:43,06,09,1, 11.9,1,1, 10.421, 10501.866, 440.335, 52927.841 25/05/17,09:39:43,07,09,1, 11.9,1,1, 10.421, 10501.848, 440.319, 52927.895 25/05/17,09:39:43,08,09,1, 11.9,1,1, 10.421, 10501.815, 440.350, 52927.946 25/05/17,09:39:43,09,09,1, 11.9,1,1, 10.421, 10501.815, 440.376, 52927.975 25/05/17,09:39:43,10,09,1, 11.9,1,1, 10.421, 10501.784, 440.372, 52927.958 25/05/17,09:39:43,11,09,1, 11.9,1,1, 10.421, 10501.813, 440.397, 52927.871 25/05/17,09:39:43,12,09,1, 11.9,1,1, 10.421, 10501.739, 440.406, 52928.030 25/05/17,09:39:43,13,09,1, 11.9,1,1, 10.421, 10501.774, 440.405, 52927.963 25/05/17,09:39:43,14,09,1, 11.9,1,1, 10.421, 10501.697, 440.420, 52927.974 25/05/17,09:39:43,15,09,1, 11.9,1,1, 10.421, 10501.679, 440.447, 52928.065 25/05/17,09:39:43,16,09,1, 11.9,1,1, 10.421, 10501.674, 440.455, 52928.069 25/05/17,09:39:43,17,09,1, 11.9,1,1, 10.421, 10501.646, 440.479, 52928.039 25/05/17,09:39:43,18,09,1, 11.9,1,1, 10.421, 10501.627, 440.501, 52928.146 25/05/17,09:39:43,19,09,1, 11.9,1,1, 10.421, 10501.621, 440.513, 52928.084 25/05/17,09:39:44,00,10,1, 11.8,1,1, 10.419, 10501.617, 440.513, 52928.084 25/05/17,09:39:44,01,10,1, 11.8,1,1, 10.419, 10501.542, 440.536, 52928.070 25/05/17,09:39:44,02,10,1, 11.8,1,1, 10.419, 10501.492, 440.559, 52928.223 25/05/17,09:39:44,03,10,1, 11.8,1,1, 10.419, 10501.506, 440.580, 52928.166 25/05/17,09:39:44,04,10,1, 11.8,1,1, 10.419, 10501.484, 440.617, 52928.208 25/05/17,09:39:44,05,10,1, 11.8,1,1, 10.419, 10501.458, 440.635, 52928.258 25/05/17,09:39:44,06,10,1, 11.8,1,1, 10.419, 10501.449, 440.628, 52928.141 25/05/17,09:39:44,07,10,1, 11.8,1,1, 10.419, 10501.400, 440.657, 52928.181 25/05/17,09:39:44,08,10,1, 11.8,1,1, 10.419, 10501.377, 440.680, 52928.182 25/05/17,09:39:44,09,10,1, 11.8,1,1, 10.419, 10501.379, 440.722, 52928.237 25/05/17,09:39:44,10,10,1, 11.8,1,1, 10.419, 10501.355, 440.767, 52928.311 25/05/17,09:39:44,11,10,1, 11.8,1,1, 10.419, 10501.332, 440.775, 52928.324 25/05/17,09:39:44,12,10,1, 11.8,1,1, 10.419, 10501.289, 440.786, 52928.299 25/05/17,09:39:44,13,10,1, 11.8,1,1, 10.419, 10501.268, 440.808, 52928.251 25/05/17,09:39:44,14,10,1, 11.8,1,1, 10.419, 10501.249, 440.845, 52928.325 25/05/17,09:39:44,15,10,1, 11.8,1,1, 10.419, 10501.239, 440.880, 52928.369 25/05/17,09:39:44,16,10,1, 11.8,1,1, 10.419, 10501.233, 440.877, 52928.365 25/05/17,09:39:44,17,10,1, 11.8,1,1, 10.419, 10501.204, 440.920, 52928.411 25/05/17,09:39:44,18,10,1, 11.8,1,1, 10.419, 10501.169, 440.937, 52928.448 25/05/17,09:39:44,19,10,1, 11.8,1,1, 10.419, 10501.141, 440.987, 52928.448 25/05/17,09:39:45,00,09,1, 11.9,1,1, 10.418, 10501.133, 440.987, 52928.448 25/05/17,09:39:45,01,09,1, 11.9,1,1, 10.418, 10501.098, 441.022, 52928.467 25/05/17,09:39:45,02,09,1, 11.9,1,1, 10.418, 10501.068, 441.059, 52928.474 25/05/17,09:39:45,03,09,1, 11.9,1,1, 10.418, 10501.041, 441.090, 52928.578 25/05/17,09:39:45,04,09,1, 11.9,1,1, 10.418, 10501.004, 441.105, 52928.410 25/05/17,09:39:45,05,09,1, 11.9,1,1, 10.418, 10500.964, 441.131, 52928.466 25/05/17,09:39:45,06,09,1, 11.9,1,1, 10.418, 10500.934, 441.179, 52928.558 25/05/17,09:39:45,07,09,1, 11.9,1,1, 10.418, 10500.954, 441.199, 52928.505 25/05/17,09:39:45,08,09,1, 11.9,1,1, 10.418, 10500.915, 441.229, 52928.530 25/05/17,09:39:45,09,09,1, 11.9,1,1, 10.418, 10500.879, 441.252, 52928.548 25/05/17,09:39:45,10,09,1, 11.9,1,1, 10.418, 10500.831, 441.274, 52928.571 25/05/17,09:39:45,11,09,1, 11.9,1,1, 10.418, 10500.784, 441.317, 52928.602 25/05/17,09:39:45,12,09,1, 11.9,1,1, 10.418, 10500.779, 441.332, 52928.606 25/05/17,09:39:45,13,09,1, 11.9,1,1, 10.418, 10500.746, 441.346, 52928.609 25/05/17,09:39:45,14,09,1, 11.9,1,1, 10.418, 10500.709, 441.390, 52928.648 25/05/17,09:39:45,15,09,1, 11.9,1,1, 10.418, 10500.717, 441.418, 52928.651 25/05/17,09:39:45,16,09,1, 11.9,1,1, 10.418, 10500.672, 441.444, 52928.645 25/05/17,09:39:45,17,09,1, 11.9,1,1, 10.418, 10500.644, 441.463, 52928.678 25/05/17,09:39:45,18,09,1, 11.9,1,1, 10.418, 10500.579, 441.494, 52928.639 25/05/17,09:39:45,19,09,1, 11.9,1,1, 10.418, 10500.548, 441.525, 52928.677 25/05/17,09:39:46,00,09,1, 12.0,1,1, 10.414, 10500.541, 441.525, 52928.677 25/05/17,09:39:46,01,09,1, 12.0,1,1, 10.414, 10500.504, 441.573, 52928.689 25/05/17,09:39:46,02,09,1, 12.0,1,1, 10.414, 10500.456, 441.590, 52928.729 25/05/17,09:39:46,03,09,1, 12.0,1,1, 10.414, 10500.418, 441.610, 52928.757 25/05/17,09:39:46,04,09,1, 12.0,1,1, 10.414, 10500.388, 441.629, 52928.736 25/05/17,09:39:46,05,09,1, 12.0,1,1, 10.414, 10500.388, 441.656, 52928.737 25/05/17,09:39:46,06,09,1, 12.0,1,1, 10.414, 10500.323, 441.672, 52928.722 25/05/17,09:39:46,07,09,1, 12.0,1,1, 10.414, 10500.280, 441.698, 52928.841 25/05/17,09:39:46,08,09,1, 12.0,1,1, 10.414, 10500.233, 441.712, 52928.758 25/05/17,09:39:46,09,09,1, 12.0,1,1, 10.414, 10500.210, 441.723, 52928.758 25/05/17,09:39:46,10,09,1, 12.0,1,1, 10.414, 10500.173, 441.748, 52928.762 25/05/17,09:39:46,11,09,1, 12.0,1,1, 10.414, 10500.171, 441.751, 52928.719 25/05/17,09:39:46,12,09,1, 12.0,1,1, 10.414, 10500.115, 441.799, 52928.823 25/05/17,09:39:46,13,09,1, 12.0,1,1, 10.414, 10500.108, 441.786, 52928.866 25/05/17,09:39:46,14,09,1, 12.0,1,1, 10.414, 10500.068, 441.796, 52928.826 25/05/17,09:39:46,15,09,1, 12.0,1,1, 10.414, 10500.030, 441.847, 52928.866 25/05/17,09:39:46,16,09,1, 12.0,1,1, 10.414, 10499.985, 441.830, 52928.754 25/05/17,09:39:46,17,09,1, 12.0,1,1, 10.414, 10499.993, 441.877, 52928.806 25/05/17,09:39:46,18,09,1, 12.0,1,1, 10.414, 10499.949, 441.865, 52928.834 25/05/17,09:39:46,19,09,1, 12.0,1,1, 10.414, 10499.921, 441.882, 52928.809 25/05/17,09:39:47,00,09,1, 11.9,1,1, 10.421, 10499.915, 441.882, 52928.809 25/05/17,09:39:47,01,09,1, 11.9,1,1, 10.421, 10499.887, 441.907, 52928.907 25/05/17,09:39:47,02,09,1, 11.9,1,1, 10.421, 10499.850, 441.906, 52928.859 25/05/17,09:39:47,03,09,1, 11.9,1,1, 10.421, 10499.830, 441.937, 52928.874 25/05/17,09:39:47,04,09,1, 11.9,1,1, 10.421, 10499.806, 441.910, 52928.805 25/05/17,09:39:47,05,09,1, 11.9,1,1, 10.421, 10499.779, 441.927, 52928.826 25/05/17,09:39:47,06,09,1, 11.9,1,1, 10.421, 10499.742, 441.913, 52928.932 25/05/17,09:39:47,07,09,1, 11.9,1,1, 10.421, 10499.719, 441.943, 52928.819 25/05/17,09:39:47,08,09,1, 11.9,1,1, 10.421, 10499.700, 441.924, 52928.834 25/05/17,09:39:47,09,09,1, 11.9,1,1, 10.421, 10499.687, 441.933, 52928.881 25/05/17,09:39:47,10,09,1, 11.9,1,1, 10.421, 10499.680, 441.915, 52928.817 25/05/17,09:39:47,11,09,1, 11.9,1,1, 10.421, 10499.654, 441.939, 52928.842 25/05/17,09:39:47,12,09,1, 11.9,1,1, 10.421, 10499.637, 441.945, 52928.855 25/05/17,09:39:47,13,09,1, 11.9,1,1, 10.421, 10499.606, 441.927, 52928.859 25/05/17,09:39:47,14,09,1, 11.9,1,1, 10.421, 10499.606, 441.916, 52928.781 25/05/17,09:39:47,15,09,1, 11.9,1,1, 10.421, 10499.593, 441.929, 52928.828 25/05/17,09:39:47,16,09,1, 11.9,1,1, 10.421, 10499.585, 441.905, 52928.795 25/05/17,09:39:47,17,09,1, 11.9,1,1, 10.421, 10499.573, 441.923, 52928.777 25/05/17,09:39:47,18,09,1, 11.9,1,1, 10.421, 10499.575, 441.909, 52928.785 25/05/17,09:39:47,19,09,1, 11.9,1,1, 10.421, 10499.562, 441.902, 52928.781 25/05/17,09:39:48,00,09,1, 11.9,1,1, 10.418, 10499.556, 441.902, 52928.781 25/05/17,09:39:48,01,09,1, 11.9,1,1, 10.418, 10499.538, 441.910, 52928.805 25/05/17,09:39:48,02,09,1, 11.9,1,1, 10.418, 10499.549, 441.908, 52928.827 25/05/17,09:39:48,03,09,1, 11.9,1,1, 10.418, 10499.571, 441.881, 52928.794 25/05/17,09:39:48,04,09,1, 11.9,1,1, 10.418, 10499.555, 441.882, 52928.761 25/05/17,09:39:48,05,09,1, 11.9,1,1, 10.418, 10499.561, 441.841, 52928.748 25/05/17,09:39:48,06,09,1, 11.9,1,1, 10.418, 10499.552, 441.851, 52928.712 25/05/17,09:39:48,07,09,1, 11.9,1,1, 10.418, 10499.535, 441.828, 52928.723 25/05/17,09:39:48,08,09,1, 11.9,1,1, 10.418, 10499.585, 441.797, 52928.736 25/05/17,09:39:48,09,09,1, 11.9,1,1, 10.418, 10499.562, 441.796, 52928.711 25/05/17,09:39:48,10,09,1, 11.9,1,1, 10.418, 10499.586, 441.787, 52928.681 25/05/17,09:39:48,11,09,1, 11.9,1,1, 10.418, 10499.575, 441.776, 52928.642 25/05/17,09:39:48,12,09,1, 11.9,1,1, 10.418, 10499.588, 441.786, 52928.694 25/05/17,09:39:48,13,09,1, 11.9,1,1, 10.418, 10499.615, 441.759, 52928.645 25/05/17,09:39:48,14,09,1, 11.9,1,1, 10.418, 10499.610, 441.713, 52928.689 25/05/17,09:39:48,15,09,1, 11.9,1,1, 10.418, 10499.623, 441.715, 52928.676 25/05/17,09:39:48,16,09,1, 11.9,1,1, 10.418, 10499.632, 441.704, 52928.669 25/05/17,09:39:48,17,09,1, 11.9,1,1, 10.418, 10499.643, 441.700, 52928.574 25/05/17,09:39:48,18,09,1, 11.9,1,1, 10.418, 10499.648, 441.687, 52928.580 25/05/17,09:39:48,19,09,1, 11.9,1,1, 10.418, 10499.677, 441.662, 52928.631 25/05/17,09:39:49,00,09,1, 12.0,1,1, 10.420, 10499.673, 441.662, 52928.631 25/05/17,09:39:49,01,09,1, 12.0,1,1, 10.420, 10499.712, 441.633, 52928.529 25/05/17,09:39:49,02,09,1, 12.0,1,1, 10.420, 10499.747, 441.622, 52928.576 25/05/17,09:39:49,03,09,1, 12.0,1,1, 10.420, 10499.729, 441.578, 52928.572 25/05/17,09:39:49,04,09,1, 12.0,1,1, 10.420, 10499.772, 441.596, 52928.588 25/05/17,09:39:49,05,09,1, 12.0,1,1, 10.420, 10499.794, 441.545, 52928.475 25/05/17,09:39:49,06,09,1, 12.0,1,1, 10.420, 10499.803, 441.540, 52928.506 25/05/17,09:39:49,07,09,1, 12.0,1,1, 10.420, 10499.836, 441.524, 52928.558 25/05/17,09:39:49,08,09,1, 12.0,1,1, 10.420, 10499.841, 441.486, 52928.507 25/05/17,09:39:49,09,09,1, 12.0,1,1, 10.420, 10499.859, 441.481, 52928.495 25/05/17,09:39:49,10,09,1, 12.0,1,1, 10.420, 10499.878, 441.469, 52928.482 25/05/17,09:39:49,11,09,1, 12.0,1,1, 10.420, 10499.896, 441.430, 52928.531 25/05/17,09:39:49,12,09,1, 12.0,1,1, 10.420, 10499.931, 441.432, 52928.334 25/05/17,09:39:49,13,09,1, 12.0,1,1, 10.420, 10499.928, 441.413, 52928.536 25/05/17,09:39:49,14,09,1, 12.0,1,1, 10.420, 10499.934, 441.409, 52928.513 25/05/17,09:39:49,15,09,1, 12.0,1,1, 10.420, 10499.977, 441.370, 52928.498 25/05/17,09:39:49,16,09,1, 12.0,1,1, 10.420, 10499.979, 441.364, 52928.534 25/05/17,09:39:49,17,09,1, 12.0,1,1, 10.420, 10500.013, 441.353, 52928.474 25/05/17,09:39:49,18,09,1, 12.0,1,1, 10.420, 10500.038, 441.321, 52928.306 25/05/17,09:39:49,19,09,1, 12.0,1,1, 10.420, 10500.077, 441.308, 52928.440 25/05/17,09:39:50,00,10,1, 12.0,1,1, 10.422, 10500.073, 441.308, 52928.440 25/05/17,09:39:50,01,10,1, 12.0,1,1, 10.422, 10500.079, 441.290, 52928.436 25/05/17,09:39:50,02,10,1, 12.0,1,1, 10.422, 10500.108, 441.264, 52928.445 25/05/17,09:39:50,03,10,1, 12.0,1,1, 10.422, 10500.103, 441.236, 52928.396 25/05/17,09:39:50,04,10,1, 12.0,1,1, 10.422, 10500.132, 441.247, 52928.377 25/05/17,09:39:50,05,10,1, 12.0,1,1, 10.422, 10500.130, 441.227, 52928.448 25/05/17,09:39:50,06,10,1, 12.0,1,1, 10.422, 10500.188, 441.205, 52928.407 25/05/17,09:39:50,07,10,1, 12.0,1,1, 10.422, 10500.205, 441.196, 52928.397 25/05/17,09:39:50,08,10,1, 12.0,1,1, 10.422, 10500.184, 441.202, 52928.409 25/05/17,09:39:50,09,10,1, 12.0,1,1, 10.422, 10500.177, 441.186, 52928.396 25/05/17,09:39:50,10,10,1, 12.0,1,1, 10.422, 10500.218, 441.166, 52928.420 25/05/17,09:39:50,11,10,1, 12.0,1,1, 10.422, 10500.205, 441.153, 52928.368 25/05/17,09:39:50,12,10,1, 12.0,1,1, 10.422, 10500.221, 441.148, 52928.347 25/05/17,09:39:50,13,10,1, 12.0,1,1, 10.422, 10500.252, 441.130, 52928.422 25/05/17,09:39:50,14,10,1, 12.0,1,1, 10.422, 10500.246, 441.115, 52928.386 25/05/17,09:39:50,15,10,1, 12.0,1,1, 10.422, 10500.244, 441.122, 52928.339 25/05/17,09:39:50,16,10,1, 12.0,1,1, 10.422, 10500.254, 441.111, 52928.412 25/05/17,09:39:50,17,10,1, 12.0,1,1, 10.422, 10500.255, 441.106, 52928.425 25/05/17,09:39:50,18,10,1, 12.0,1,1, 10.422, 10500.251, 441.079, 52928.338 25/05/17,09:39:50,19,10,1, 12.0,1,1, 10.422, 10500.262, 441.059, 52928.328 25/05/17,09:39:51,00,09,1, 11.9,1,1, 10.417, 10500.257, 441.059, 52928.328 25/05/17,09:39:51,01,09,1, 11.9,1,1, 10.417, 10500.285, 441.045, 52928.406 25/05/17,09:39:51,02,09,1, 11.9,1,1, 10.417, 10500.302, 441.052, 52928.367 25/05/17,09:39:51,03,09,1, 11.9,1,1, 10.417, 10500.280, 441.042, 52928.427 25/05/17,09:39:51,04,09,1, 11.9,1,1, 10.417, 10500.269, 441.061, 52928.588 25/05/17,09:39:51,05,09,1, 11.9,1,1, 10.417, 10500.305, 441.045, 52928.450 25/05/17,09:39:51,06,09,1, 11.9,1,1, 10.417, 10500.317, 441.029, 52928.471 25/05/17,09:39:51,07,09,1, 11.9,1,1, 10.417, 10500.314, 441.031, 52928.449 25/05/17,09:39:51,08,09,1, 11.9,1,1, 10.417, 10500.312, 441.012, 52928.357 25/05/17,09:39:51,09,09,1, 11.9,1,1, 10.417, 10500.344, 440.991, 52928.333 25/05/17,09:39:51,10,09,1, 11.9,1,1, 10.417, 10500.338, 441.000, 52928.347 25/05/17,09:39:51,11,09,1, 11.9,1,1, 10.417, 10500.318, 441.011, 52928.434 25/05/17,09:39:51,12,09,1, 11.9,1,1, 10.417, 10500.308, 440.988, 52928.437 25/05/17,09:39:51,13,09,1, 11.9,1,1, 10.417, 10500.317, 441.019, 52928.451 25/05/17,09:39:51,14,09,1, 11.9,1,1, 10.417, 10500.292, 440.991, 52928.443 25/05/17,09:39:51,15,09,1, 11.9,1,1, 10.417, 10500.311, 441.003, 52928.455 25/05/17,09:39:51,16,09,1, 11.9,1,1, 10.417, 10500.291, 441.006, 52928.454 25/05/17,09:39:51,17,09,1, 11.9,1,1, 10.417, 10500.282, 440.988, 52928.514 25/05/17,09:39:51,18,09,1, 11.9,1,1, 10.417, 10500.283, 441.014, 52928.547 25/05/17,09:39:51,19,09,1, 11.9,1,1, 10.417, 10500.302, 440.979, 52928.517 25/05/17,09:39:52,00,09,1, 12.0,1,1, 10.419, 10500.299, 440.979, 52928.517 25/05/17,09:39:52,01,09,1, 12.0,1,1, 10.419, 10500.307, 441.002, 52928.498 25/05/17,09:39:52,02,09,1, 12.0,1,1, 10.419, 10500.298, 440.981, 52928.494 25/05/17,09:39:52,03,09,1, 12.0,1,1, 10.419, 10500.255, 440.998, 52928.520 25/05/17,09:39:52,04,09,1, 12.0,1,1, 10.419, 10500.283, 440.988, 52928.552 25/05/17,09:39:52,05,09,1, 12.0,1,1, 10.419, 10500.228, 441.007, 52928.566 25/05/17,09:39:52,06,09,1, 12.0,1,1, 10.419, 10500.225, 440.976, 52928.569 25/05/17,09:39:52,07,09,1, 12.0,1,1, 10.419, 10500.253, 440.985, 52928.617 25/05/17,09:39:52,08,09,1, 12.0,1,1, 10.419, 10500.246, 440.969, 52928.536 25/05/17,09:39:52,09,09,1, 12.0,1,1, 10.419, 10500.209, 441.008, 52928.586 25/05/17,09:39:52,10,09,1, 12.0,1,1, 10.419, 10500.227, 440.986, 52928.535 25/05/17,09:39:52,11,09,1, 12.0,1,1, 10.419, 10500.222, 441.002, 52928.629 25/05/17,09:39:52,12,09,1, 12.0,1,1, 10.419, 10500.208, 441.001, 52928.602 25/05/17,09:39:52,13,09,1, 12.0,1,1, 10.419, 10500.194, 441.005, 52928.565 25/05/17,09:39:52,14,09,1, 12.0,1,1, 10.419, 10500.170, 441.018, 52928.600 25/05/17,09:39:52,15,09,1, 12.0,1,1, 10.419, 10500.181, 441.017, 52928.609 25/05/17,09:39:52,16,09,1, 12.0,1,1, 10.419, 10500.130, 441.017, 52928.648 25/05/17,09:39:52,17,09,1, 12.0,1,1, 10.419, 10500.136, 441.016, 52928.609 25/05/17,09:39:52,18,09,1, 12.0,1,1, 10.419, 10500.109, 441.035, 52928.660 25/05/17,09:39:52,19,09,1, 12.0,1,1, 10.419, 10500.119, 441.041, 52928.709 25/05/17,09:39:53,00,09,1, 11.9,1,1, 10.423, 10500.115, 441.041, 52928.709 25/05/17,09:39:53,01,09,1, 11.9,1,1, 10.423, 10500.089, 441.039, 52928.674 25/05/17,09:39:53,02,09,1, 11.9,1,1, 10.423, 10500.061, 441.043, 52928.754 25/05/17,09:39:53,03,09,1, 11.9,1,1, 10.423, 10500.032, 441.049, 52928.772 25/05/17,09:39:53,04,09,1, 11.9,1,1, 10.423, 10500.027, 441.061, 52928.757 25/05/17,09:39:53,05,09,1, 11.9,1,1, 10.423, 10500.010, 441.060, 52928.729 25/05/17,09:39:53,06,09,1, 11.9,1,1, 10.423, 10500.010, 441.066, 52928.776 25/05/17,09:39:53,07,09,1, 11.9,1,1, 10.423, 10499.988, 441.082, 52928.848 25/05/17,09:39:53,08,09,1, 11.9,1,1, 10.423, 10499.952, 441.074, 52928.765 25/05/17,09:39:53,09,09,1, 11.9,1,1, 10.423, 10499.924, 441.069, 52928.801 25/05/17,09:39:53,10,09,1, 11.9,1,1, 10.423, 10499.941, 441.094, 52928.813 25/05/17,09:39:53,11,09,1, 11.9,1,1, 10.423, 10499.906, 441.103, 52928.846 25/05/17,09:39:53,12,09,1, 11.9,1,1, 10.423, 10499.867, 441.103, 52928.828 25/05/17,09:39:53,13,09,1, 11.9,1,1, 10.423, 10499.858, 441.102, 52928.871 25/05/17,09:39:53,14,09,1, 11.9,1,1, 10.423, 10499.814, 441.111, 52928.880 25/05/17,09:39:53,15,09,1, 11.9,1,1, 10.423, 10499.811, 441.122, 52928.880 25/05/17,09:39:53,16,09,1, 11.9,1,1, 10.423, 10499.774, 441.140, 52928.965 25/05/17,09:39:53,17,09,1, 11.9,1,1, 10.423, 10499.762, 441.141, 52928.865 25/05/17,09:39:53,18,09,1, 11.9,1,1, 10.423, 10499.741, 441.149, 52928.900 25/05/17,09:39:53,19,09,1, 11.9,1,1, 10.423, 10499.709, 441.159, 52928.990 25/05/17,09:39:54,00,09,1, 11.9,1,1, 10.421, 10499.706, 441.159, 52928.990 25/05/17,09:39:54,01,09,1, 11.9,1,1, 10.421, 10499.663, 441.162, 52929.003 25/05/17,09:39:54,02,09,1, 11.9,1,1, 10.421, 10499.633, 441.157, 52928.967 25/05/17,09:39:54,03,09,1, 11.9,1,1, 10.421, 10499.607, 441.196, 52929.032 25/05/17,09:39:54,04,09,1, 11.9,1,1, 10.421, 10499.583, 441.193, 52929.036 25/05/17,09:39:54,05,09,1, 11.9,1,1, 10.421, 10499.559, 441.202, 52929.036 25/05/17,09:39:54,06,09,1, 11.9,1,1, 10.421, 10499.545, 441.211, 52929.036 25/05/17,09:39:54,07,09,1, 11.9,1,1, 10.421, 10499.488, 441.215, 52929.024 25/05/17,09:39:54,08,09,1, 11.9,1,1, 10.421, 10499.501, 441.220, 52929.080 25/05/17,09:39:54,09,09,1, 11.9,1,1, 10.421, 10499.480, 441.250, 52929.085 25/05/17,09:39:54,10,09,1, 11.9,1,1, 10.421, 10499.442, 441.253, 52929.096 25/05/17,09:39:54,11,09,1, 11.9,1,1, 10.421, 10499.430, 441.245, 52929.056 25/05/17,09:39:54,12,09,1, 11.9,1,1, 10.421, 10499.396, 441.276, 52929.125 25/05/17,09:39:54,13,09,1, 11.9,1,1, 10.421, 10499.336, 441.268, 52929.344 25/05/17,09:39:54,14,09,1, 11.9,1,1, 10.421, 10499.366, 441.289, 52929.145 25/05/17,09:39:54,15,09,1, 11.9,1,1, 10.421, 10499.342, 441.278, 52929.202 25/05/17,09:39:54,16,09,1, 11.9,1,1, 10.421, 10499.306, 441.283, 52929.201 25/05/17,09:39:54,17,09,1, 11.9,1,1, 10.421, 10499.310, 441.293, 52929.149 25/05/17,09:39:54,18,09,1, 11.9,1,1, 10.421, 10499.258, 441.295, 52929.140 25/05/17,09:39:54,19,09,1, 11.9,1,1, 10.421, 10499.230, 441.322, 52929.142 25/05/17,09:39:55,00,10,1, 12.0,1,1, 10.419, 10499.222, 441.322, 52929.142 25/05/17,09:39:55,01,10,1, 12.0,1,1, 10.419, 10499.178, 441.327, 52929.195 25/05/17,09:39:55,02,10,1, 12.0,1,1, 10.419, 10499.186, 441.353, 52929.259 25/05/17,09:39:55,03,10,1, 12.0,1,1, 10.419, 10499.175, 441.320, 52929.133 25/05/17,09:39:55,04,10,1, 12.0,1,1, 10.419, 10499.167, 441.344, 52929.152 25/05/17,09:39:55,05,10,1, 12.0,1,1, 10.419, 10499.102, 441.355, 52929.171 25/05/17,09:39:55,06,10,1, 12.0,1,1, 10.419, 10499.097, 441.366, 52929.246 25/05/17,09:39:55,07,10,1, 12.0,1,1, 10.419, 10499.082, 441.380, 52929.247 25/05/17,09:39:55,08,10,1, 12.0,1,1, 10.419, 10499.053, 441.399, 52929.223 25/05/17,09:39:55,09,10,1, 12.0,1,1, 10.419, 10499.045, 441.406, 52929.298 25/05/17,09:39:55,10,10,1, 12.0,1,1, 10.419, 10499.043, 441.400, 52929.244 25/05/17,09:39:55,11,10,1, 12.0,1,1, 10.419, 10499.025, 441.417, 52929.286 25/05/17,09:39:55,12,10,1, 12.0,1,1, 10.419, 10499.007, 441.427, 52929.311 25/05/17,09:39:55,13,10,1, 12.0,1,1, 10.419, 10498.996, 441.447, 52929.233 25/05/17,09:39:55,14,10,1, 12.0,1,1, 10.419, 10498.977, 441.435, 52929.233 25/05/17,09:39:55,15,10,1, 12.0,1,1, 10.419, 10498.979, 441.435, 52929.240 25/05/17,09:39:55,16,10,1, 12.0,1,1, 10.419, 10498.946, 441.444, 52929.294 25/05/17,09:39:55,17,10,1, 12.0,1,1, 10.419, 10498.899, 441.446, 52929.296 25/05/17,09:39:55,18,10,1, 12.0,1,1, 10.419, 10498.894, 441.466, 52929.238 25/05/17,09:39:55,19,10,1, 12.0,1,1, 10.419, 10498.882, 441.481, 52929.275 25/05/17,09:39:56,00,09,1, 11.9,1,1, 10.423, 10498.880, 441.481, 52929.275 25/05/17,09:39:56,01,09,1, 11.9,1,1, 10.423, 10498.855, 441.504, 52929.325 25/05/17,09:39:56,02,09,1, 11.9,1,1, 10.423, 10498.849, 441.501, 52929.222 25/05/17,09:39:56,03,09,1, 11.9,1,1, 10.423, 10498.823, 441.503, 52929.320 25/05/17,09:39:56,04,09,1, 11.9,1,1, 10.423, 10498.810, 441.512, 52929.344 25/05/17,09:39:56,05,09,1, 11.9,1,1, 10.423, 10498.772, 441.537, 52929.242 25/05/17,09:39:56,06,09,1, 11.9,1,1, 10.423, 10498.757, 441.542, 52929.252 25/05/17,09:39:56,07,09,1, 11.9,1,1, 10.423, 10498.741, 441.573, 52929.376 25/05/17,09:39:56,08,09,1, 11.9,1,1, 10.423, 10498.723, 441.547, 52929.238 25/05/17,09:39:56,09,09,1, 11.9,1,1, 10.423, 10498.714, 441.557, 52929.366 25/05/17,09:39:56,10,09,1, 11.9,1,1, 10.423, 10498.677, 441.571, 52929.279 25/05/17,09:39:56,11,09,1, 11.9,1,1, 10.423, 10498.685, 441.579, 52929.312 25/05/17,09:39:56,12,09,1, 11.9,1,1, 10.423, 10498.670, 441.558, 52929.304 25/05/17,09:39:56,13,09,1, 11.9,1,1, 10.423, 10498.640, 441.561, 52929.319 25/05/17,09:39:56,14,09,1, 11.9,1,1, 10.423, 10498.602, 441.569, 52929.258 25/05/17,09:39:56,15,09,1, 11.9,1,1, 10.423, 10498.617, 441.576, 52929.341 25/05/17,09:39:56,16,09,1, 11.9,1,1, 10.423, 10498.599, 441.590, 52929.328 25/05/17,09:39:56,17,09,1, 11.9,1,1, 10.423, 10498.575, 441.581, 52929.275 25/05/17,09:39:56,18,09,1, 11.9,1,1, 10.423, 10498.549, 441.569, 52929.328 25/05/17,09:39:56,19,09,1, 11.9,1,1, 10.423, 10498.524, 441.566, 52929.322 25/05/17,09:39:57,00,10,1, 11.9,1,1, 10.420, 10498.521, 441.566, 52929.322 25/05/17,09:39:57,01,10,1, 11.9,1,1, 10.420, 10498.486, 441.570, 52929.236 25/05/17,09:39:57,02,10,1, 11.9,1,1, 10.420, 10498.505, 441.599, 52929.571 25/05/17,09:39:57,03,10,1, 11.9,1,1, 10.420, 10498.489, 441.613, 52929.591 25/05/17,09:39:57,04,10,1, 11.9,1,1, 10.420, 10498.472, 441.621, 52929.665 25/05/17,09:39:57,05,10,1, 11.9,1,1, 10.420, 10498.449, 441.622, 52929.509 25/05/17,09:39:57,06,10,1, 11.9,1,1, 10.420, 10498.427, 441.612, 52929.481 25/05/17,09:39:57,07,10,1, 11.9,1,1, 10.420, 10498.408, 441.617, 52929.475 25/05/17,09:39:57,08,10,1, 11.9,1,1, 10.420, 10498.413, 441.626, 52929.562 25/05/17,09:39:57,09,10,1, 11.9,1,1, 10.420, 10498.392, 441.611, 52929.515 25/05/17,09:39:57,10,10,1, 11.9,1,1, 10.420, 10498.396, 441.597, 52929.471 25/05/17,09:39:57,11,10,1, 11.9,1,1, 10.420, 10498.334, 441.617, 52929.523 25/05/17,09:39:57,12,10,1, 11.9,1,1, 10.420, 10498.347, 441.603, 52929.487 25/05/17,09:39:57,13,10,1, 11.9,1,1, 10.420, 10498.315, 441.603, 52929.481 25/05/17,09:39:57,14,10,1, 11.9,1,1, 10.420, 10498.290, 441.603, 52929.525 25/05/17,09:39:57,15,10,1, 11.9,1,1, 10.420, 10498.306, 441.595, 52929.548 25/05/17,09:39:57,16,10,1, 11.9,1,1, 10.420, 10498.257, 441.566, 52929.468 25/05/17,09:39:57,17,10,1, 11.9,1,1, 10.420, 10498.250, 441.582, 52929.504 25/05/17,09:39:57,18,10,1, 11.9,1,1, 10.420, 10498.215, 441.572, 52929.483 25/05/17,09:39:57,19,10,1, 11.9,1,1, 10.420, 10498.219, 441.562, 52929.436 25/05/17,09:39:58,00,09,1, 11.9,1,1, 10.422, 10498.213, 441.562, 52929.436 25/05/17,09:39:58,01,09,1, 11.9,1,1, 10.422, 10498.201, 441.555, 52929.461 25/05/17,09:39:58,02,09,1, 11.9,1,1, 10.422, 10498.176, 441.528, 52929.502 25/05/17,09:39:58,03,09,1, 11.9,1,1, 10.422, 10498.128, 441.520, 52929.492 25/05/17,09:39:58,04,09,1, 11.9,1,1, 10.422, 10498.113, 441.499, 52929.462 25/05/17,09:39:58,05,09,1, 11.9,1,1, 10.422, 10498.096, 441.517, 52929.486 25/05/17,09:39:58,06,09,1, 11.9,1,1, 10.422, 10498.086, 441.494, 52929.480 25/05/17,09:39:58,07,09,1, 11.9,1,1, 10.422, 10498.086, 441.483, 52929.408 25/05/17,09:39:58,08,09,1, 11.9,1,1, 10.422, 10498.061, 441.476, 52929.377 25/05/17,09:39:58,09,09,1, 11.9,1,1, 10.422, 10498.043, 441.455, 52929.390 25/05/17,09:39:58,10,09,1, 11.9,1,1, 10.422, 10498.043, 441.450, 52929.412 25/05/17,09:39:58,11,09,1, 11.9,1,1, 10.422, 10498.015, 441.426, 52929.396 25/05/17,09:39:58,12,09,1, 11.9,1,1, 10.422, 10498.000, 441.413, 52929.372 25/05/17,09:39:58,13,09,1, 11.9,1,1, 10.422, 10498.010, 441.406, 52929.452 25/05/17,09:39:58,14,09,1, 11.9,1,1, 10.422, 10497.965, 441.400, 52929.413 25/05/17,09:39:58,15,09,1, 11.9,1,1, 10.422, 10497.946, 441.381, 52929.411 25/05/17,09:39:58,16,09,1, 11.9,1,1, 10.422, 10497.956, 441.365, 52929.452 25/05/17,09:39:58,17,09,1, 11.9,1,1, 10.422, 10497.923, 441.347, 52929.393 25/05/17,09:39:58,18,09,1, 11.9,1,1, 10.422, 10497.918, 441.321, 52929.382 25/05/17,09:39:58,19,09,1, 11.9,1,1, 10.422, 10497.924, 441.313, 52929.387 25/05/17,09:39:59,00,09,1, 12.0,1,1, 10.420, 10497.921, 441.313, 52929.387 25/05/17,09:39:59,01,09,1, 12.0,1,1, 10.420, 10497.872, 441.280, 52929.361 25/05/17,09:39:59,02,09,1, 12.0,1,1, 10.420, 10497.889, 441.258, 52929.405 25/05/17,09:39:59,03,09,1, 12.0,1,1, 10.420, 10497.855, 441.238, 52929.359 25/05/17,09:39:59,04,09,1, 12.0,1,1, 10.420, 10497.842, 441.244, 52929.360 25/05/17,09:39:59,05,09,1, 12.0,1,1, 10.420, 10497.799, 441.213, 52929.395 25/05/17,09:39:59,06,09,1, 12.0,1,1, 10.420, 10497.816, 441.190, 52929.469 25/05/17,09:39:59,07,09,1, 12.0,1,1, 10.420, 10497.820, 441.190, 52929.370 25/05/17,09:39:59,08,09,1, 12.0,1,1, 10.420, 10497.791, 441.170, 52929.368 25/05/17,09:39:59,09,09,1, 12.0,1,1, 10.420, 10497.800, 441.139, 52929.405 25/05/17,09:39:59,10,09,1, 12.0,1,1, 10.420, 10497.763, 441.144, 52929.433 25/05/17,09:39:59,11,09,1, 12.0,1,1, 10.420, 10497.755, 441.110, 52929.368 25/05/17,09:39:59,12,09,1, 12.0,1,1, 10.420, 10497.759, 441.090, 52929.362 25/05/17,09:39:59,13,09,1, 12.0,1,1, 10.420, 10497.727, 441.072, 52929.365 25/05/17,09:39:59,14,09,1, 12.0,1,1, 10.420, 10497.715, 441.057, 52929.395 25/05/17,09:39:59,15,09,1, 12.0,1,1, 10.420, 10497.744, 441.044, 52929.375 25/05/17,09:39:59,16,09,1, 12.0,1,1, 10.420, 10497.688, 441.033, 52929.455 25/05/17,09:39:59,17,09,1, 12.0,1,1, 10.420, 10497.671, 440.999, 52929.440 25/05/17,09:39:59,18,09,1, 12.0,1,1, 10.420, 10497.674, 440.980, 52929.419 25/05/17,09:39:59,19,09,1, 12.0,1,1, 10.420, 10497.678, 440.995, 52929.423 25/05/17,09:40:00,00,09,1, 12.0,1,1, 10.424, 10497.670, 440.995, 52929.423 25/05/17,09:40:00,01,09,1, 12.0,1,1, 10.424, 10497.657, 440.915, 52929.420 25/05/17,09:40:00,02,09,1, 12.0,1,1, 10.424, 10497.644, 440.864, 52929.130 25/05/17,09:40:00,03,09,1, 12.0,1,1, 10.424, 10497.603, 440.848, 52929.101 25/05/17,09:40:00,04,09,1, 12.0,1,1, 10.424, 10497.588, 440.820, 52929.165 25/05/17,09:40:00,05,09,1, 12.0,1,1, 10.424, 10497.626, 440.814, 52929.123 25/05/17,09:40:00,06,09,1, 12.0,1,1, 10.424, 10497.602, 440.792, 52929.101 25/05/17,09:40:00,07,09,1, 12.0,1,1, 10.424, 10497.608, 440.778, 52929.164 25/05/17,09:40:00,08,09,1, 12.0,1,1, 10.424, 10497.610, 440.776, 52929.178 25/05/17,09:40:00,09,09,1, 12.0,1,1, 10.424, 10497.576, 440.729, 52929.151 25/05/17,09:40:00,10,09,1, 12.0,1,1, 10.424, 10497.574, 440.716, 52929.115 25/05/17,09:40:00,11,09,1, 12.0,1,1, 10.424, 10497.545, 440.724, 52929.156 25/05/17,09:40:00,12,09,1, 12.0,1,1, 10.424, 10497.536, 440.692, 52929.104 25/05/17,09:40:00,13,09,1, 12.0,1,1, 10.424, 10497.554, 440.648, 52929.199 25/05/17,09:40:00,14,09,1, 12.0,1,1, 10.424, 10497.573, 440.658, 52929.217 25/05/17,09:40:00,15,09,1, 12.0,1,1, 10.424, 10497.531, 440.633, 52929.182 25/05/17,09:40:00,16,09,1, 12.0,1,1, 10.424, 10497.546, 440.607, 52929.109 25/05/17,09:40:00,17,09,1, 12.0,1,1, 10.424, 10497.523, 440.584, 52929.130 25/05/17,09:40:00,18,09,1, 12.0,1,1, 10.424, 10497.490, 440.561, 52929.172 25/05/17,09:40:00,19,09,1, 12.0,1,1, 10.424, 10497.522, 440.558, 52929.202 25/05/17,09:40:01,00,09,1, 11.9,1,1, 10.424, 10497.520, 440.558, 52929.202 25/05/17,09:40:01,01,09,1, 11.9,1,1, 10.424, 10497.509, 440.525, 52929.177 25/05/17,09:40:01,02,09,1, 11.9,1,1, 10.424, 10497.492, 440.524, 52929.215 25/05/17,09:40:01,03,09,1, 11.9,1,1, 10.424, 10497.493, 440.489, 52929.154 25/05/17,09:40:01,04,09,1, 11.9,1,1, 10.424, 10497.491, 440.464, 52929.218 25/05/17,09:40:01,05,09,1, 11.9,1,1, 10.424, 10497.451, 440.462, 52929.223 25/05/17,09:40:01,06,09,1, 11.9,1,1, 10.424, 10497.484, 440.444, 52929.183 25/05/17,09:40:01,07,09,1, 11.9,1,1, 10.424, 10497.468, 440.440, 52929.094 25/05/17,09:40:01,08,09,1, 11.9,1,1, 10.424, 10497.474, 440.416, 52929.229 25/05/17,09:40:01,09,09,1, 11.9,1,1, 10.424, 10497.471, 440.395, 52929.175 25/05/17,09:40:01,10,09,1, 11.9,1,1, 10.424, 10497.434, 440.398, 52929.176 25/05/17,09:40:01,11,09,1, 11.9,1,1, 10.424, 10497.444, 440.368, 52929.173 25/05/17,09:40:01,12,09,1, 11.9,1,1, 10.424, 10497.412, 440.348, 52929.121 25/05/17,09:40:01,13,09,1, 11.9,1,1, 10.424, 10497.430, 440.348, 52929.124 25/05/17,09:40:01,14,09,1, 11.9,1,1, 10.424, 10497.420, 440.328, 52929.212 25/05/17,09:40:01,15,09,1, 11.9,1,1, 10.424, 10497.445, 440.319, 52929.199 25/05/17,09:40:01,16,09,1, 11.9,1,1, 10.424, 10497.432, 440.277, 52929.176 25/05/17,09:40:01,17,09,1, 11.9,1,1, 10.424, 10497.424, 440.264, 52929.226 25/05/17,09:40:01,18,09,1, 11.9,1,1, 10.424, 10497.447, 440.264, 52929.207 25/05/17,09:40:01,19,09,1, 11.9,1,1, 10.424, 10497.437, 440.229, 52929.149 25/05/17,09:40:02,00,09,1, 11.9,1,1, 10.425, 10497.437, 440.229, 52929.149 25/05/17,09:40:02,01,09,1, 11.9,1,1, 10.425, 10497.448, 440.201, 52929.217 25/05/17,09:40:02,02,09,1, 11.9,1,1, 10.425, 10497.438, 440.205, 52929.199 25/05/17,09:40:02,03,09,1, 11.9,1,1, 10.425, 10497.462, 440.182, 52929.180 25/05/17,09:40:02,04,09,1, 11.9,1,1, 10.425, 10497.472, 440.180, 52929.213 25/05/17,09:40:02,05,09,1, 11.9,1,1, 10.425, 10497.450, 440.158, 52929.134 25/05/17,09:40:02,06,09,1, 11.9,1,1, 10.425, 10497.444, 440.160, 52929.161 25/05/17,09:40:02,07,09,1, 11.9,1,1, 10.425, 10497.445, 440.163, 52929.154 25/05/17,09:40:02,08,09,1, 11.9,1,1, 10.425, 10497.449, 440.146, 52929.137 25/05/17,09:40:02,09,09,1, 11.9,1,1, 10.425, 10497.463, 440.131, 52929.101 25/05/17,09:40:02,10,09,1, 11.9,1,1, 10.425, 10497.496, 440.112, 52929.170 25/05/17,09:40:02,11,09,1, 11.9,1,1, 10.425, 10497.484, 440.105, 52929.141 25/05/17,09:40:02,12,09,1, 11.9,1,1, 10.425, 10497.522, 440.101, 52929.138 25/05/17,09:40:02,13,09,1, 11.9,1,1, 10.425, 10497.521, 440.110, 52929.156 25/05/17,09:40:02,14,09,1, 11.9,1,1, 10.425, 10497.526, 440.112, 52929.182 25/05/17,09:40:02,15,09,1, 11.9,1,1, 10.425, 10497.555, 440.067, 52929.183 25/05/17,09:40:02,16,09,1, 11.9,1,1, 10.425, 10497.541, 440.077, 52929.178 25/05/17,09:40:02,17,09,1, 11.9,1,1, 10.425, 10497.582, 440.081, 52929.213 25/05/17,09:40:02,18,09,1, 11.9,1,1, 10.425, 10497.556, 440.036, 52929.145 25/05/17,09:40:02,19,09,1, 11.9,1,1, 10.425, 10497.591, 440.041, 52929.151 25/05/17,09:40:03,00,09,1, 12.0,1,1, 10.422, 10497.587, 440.041, 52929.151 25/05/17,09:40:03,01,09,1, 12.0,1,1, 10.422, 10497.638, 440.043, 52929.170 25/05/17,09:40:03,02,09,1, 12.0,1,1, 10.422, 10497.662, 440.051, 52929.174 25/05/17,09:40:03,03,09,1, 12.0,1,1, 10.422, 10497.661, 440.048, 52929.187 25/05/17,09:40:03,04,09,1, 12.0,1,1, 10.422, 10497.677, 440.049, 52929.128 25/05/17,09:40:03,05,09,1, 12.0,1,1, 10.422, 10497.694, 440.046, 52929.149 25/05/17,09:40:03,06,09,1, 12.0,1,1, 10.422, 10497.710, 440.025, 52929.100 25/05/17,09:40:03,07,09,1, 12.0,1,1, 10.422, 10497.726, 440.067, 52929.136 25/05/17,09:40:03,08,09,1, 12.0,1,1, 10.422, 10497.755, 440.038, 52929.054 25/05/17,09:40:03,09,09,1, 12.0,1,1, 10.422, 10497.744, 440.031, 52929.080 25/05/17,09:40:03,10,09,1, 12.0,1,1, 10.422, 10497.784, 440.021, 52929.100 25/05/17,09:40:03,11,09,1, 12.0,1,1, 10.422, 10497.828, 440.057, 52929.081 25/05/17,09:40:03,12,09,1, 12.0,1,1, 10.422, 10497.862, 440.023, 52929.055 25/05/17,09:40:03,13,09,1, 12.0,1,1, 10.422, 10497.860, 440.063, 52929.043 25/05/17,09:40:03,14,09,1, 12.0,1,1, 10.422, 10497.878, 440.055, 52929.091 25/05/17,09:40:03,15,09,1, 12.0,1,1, 10.422, 10497.913, 440.068, 52929.082 25/05/17,09:40:03,16,09,1, 12.0,1,1, 10.422, 10497.933, 440.087, 52929.061 25/05/17,09:40:03,17,09,1, 12.0,1,1, 10.422, 10497.936, 440.078, 52929.123 25/05/17,09:40:03,18,09,1, 12.0,1,1, 10.422, 10497.964, 440.089, 52929.099 25/05/17,09:40:03,19,09,1, 12.0,1,1, 10.422, 10497.984, 440.104, 52929.110 25/05/17,09:40:04,00,09,1, 12.0,1,1, 10.427, 10497.979, 440.104, 52929.110 25/05/17,09:40:04,01,09,1, 12.0,1,1, 10.427, 10498.030, 440.133, 52929.112 25/05/17,09:40:04,02,09,1, 12.0,1,1, 10.427, 10498.069, 440.151, 52929.062 25/05/17,09:40:04,03,09,1, 12.0,1,1, 10.427, 10498.069, 440.154, 52929.106 25/05/17,09:40:04,04,09,1, 12.0,1,1, 10.427, 10498.083, 440.177, 52929.076 25/05/17,09:40:04,05,09,1, 12.0,1,1, 10.427, 10498.108, 440.186, 52929.072 25/05/17,09:40:04,06,09,1, 12.0,1,1, 10.427, 10498.151, 440.203, 52929.014 25/05/17,09:40:04,07,09,1, 12.0,1,1, 10.427, 10498.140, 440.208, 52929.133 25/05/17,09:40:04,08,09,1, 12.0,1,1, 10.427, 10498.173, 440.240, 52929.058 25/05/17,09:40:04,09,09,1, 12.0,1,1, 10.427, 10498.198, 440.259, 52929.023 25/05/17,09:40:04,10,09,1, 12.0,1,1, 10.427, 10498.183, 440.273, 52928.992 25/05/17,09:40:04,11,09,1, 12.0,1,1, 10.427, 10498.201, 440.283, 52929.020 25/05/17,09:40:04,12,09,1, 12.0,1,1, 10.427, 10498.234, 440.298, 52929.040 25/05/17,09:40:04,13,09,1, 12.0,1,1, 10.427, 10498.245, 440.326, 52929.039 25/05/17,09:40:04,14,09,1, 12.0,1,1, 10.427, 10498.285, 440.339, 52929.016 25/05/17,09:40:04,15,09,1, 12.0,1,1, 10.427, 10498.255, 440.356, 52929.005 25/05/17,09:40:04,16,09,1, 12.0,1,1, 10.427, 10498.277, 440.378, 52929.072 25/05/17,09:40:04,17,09,1, 12.0,1,1, 10.427, 10498.298, 440.416, 52929.044 25/05/17,09:40:04,18,09,1, 12.0,1,1, 10.427, 10498.332, 440.447, 52929.025 25/05/17,09:40:04,19,09,1, 12.0,1,1, 10.427, 10498.340, 440.460, 52929.041 25/05/17,09:40:05,00,08,1, 12.0,1,1, 10.428, 10498.338, 440.460, 52929.041 25/05/17,09:40:05,01,08,1, 12.0,1,1, 10.428, 10498.338, 440.511, 52929.053 25/05/17,09:40:05,02,08,1, 12.0,1,1, 10.428, 10498.359, 440.546, 52929.083 25/05/17,09:40:05,03,08,1, 12.0,1,1, 10.428, 10498.365, 440.555, 52929.054 25/05/17,09:40:05,04,08,1, 12.0,1,1, 10.428, 10498.350, 440.563, 52929.033 25/05/17,09:40:05,05,08,1, 12.0,1,1, 10.428, 10498.384, 440.635, 52929.048 25/05/17,09:40:05,06,08,1, 12.0,1,1, 10.428, 10498.408, 440.656, 52929.040 25/05/17,09:40:05,07,08,1, 12.0,1,1, 10.428, 10498.395, 440.670, 52929.119 25/05/17,09:40:05,08,08,1, 12.0,1,1, 10.428, 10498.389, 440.689, 52929.059 25/05/17,09:40:05,09,08,1, 12.0,1,1, 10.428, 10498.387, 440.724, 52929.137 25/05/17,09:40:05,10,08,1, 12.0,1,1, 10.428, 10498.378, 440.750, 52929.084 25/05/17,09:40:05,11,08,1, 12.0,1,1, 10.428, 10498.413, 440.794, 52929.076 25/05/17,09:40:05,12,08,1, 12.0,1,1, 10.428, 10498.383, 440.811, 52929.100 25/05/17,09:40:05,13,08,1, 12.0,1,1, 10.428, 10498.411, 440.849, 52929.088 25/05/17,09:40:05,14,08,1, 12.0,1,1, 10.428, 10498.403, 440.860, 52929.173 25/05/17,09:40:05,15,08,1, 12.0,1,1, 10.428, 10498.406, 440.914, 52929.157 25/05/17,09:40:05,16,08,1, 12.0,1,1, 10.428, 10498.359, 440.922, 52929.154 25/05/17,09:40:05,17,08,1, 12.0,1,1, 10.428, 10498.396, 440.964, 52929.152 25/05/17,09:40:05,18,08,1, 12.0,1,1, 10.428, 10498.413, 440.993, 52929.158 25/05/17,09:40:05,19,08,1, 12.0,1,1, 10.428, 10498.389, 441.006, 52929.107 25/05/17,09:40:06,00,09,1, 11.9,1,1, 10.420, 10498.388, 441.006, 52929.107 25/05/17,09:40:06,01,09,1, 11.9,1,1, 10.420, 10498.385, 441.075, 52929.165 25/05/17,09:40:06,02,09,1, 11.9,1,1, 10.420, 10498.388, 441.113, 52929.116 25/05/17,09:40:06,03,09,1, 11.9,1,1, 10.420, 10498.366, 441.119, 52929.133 25/05/17,09:40:06,04,09,1, 11.9,1,1, 10.420, 10498.356, 441.162, 52929.145 25/05/17,09:40:06,05,09,1, 11.9,1,1, 10.420, 10498.383, 441.189, 52929.202 25/05/17,09:40:06,06,09,1, 11.9,1,1, 10.420, 10498.381, 441.220, 52929.187 25/05/17,09:40:06,07,09,1, 11.9,1,1, 10.420, 10498.362, 441.249, 52929.233 25/05/17,09:40:06,08,09,1, 11.9,1,1, 10.420, 10498.346, 441.274, 52929.214 25/05/17,09:40:06,09,09,1, 11.9,1,1, 10.420, 10498.354, 441.314, 52929.217 25/05/17,09:40:06,10,09,1, 11.9,1,1, 10.420, 10498.327, 441.332, 52929.179 25/05/17,09:40:06,11,09,1, 11.9,1,1, 10.420, 10498.322, 441.360, 52929.233 25/05/17,09:40:06,12,09,1, 11.9,1,1, 10.420, 10498.316, 441.384, 52929.192 25/05/17,09:40:06,13,09,1, 11.9,1,1, 10.420, 10498.319, 441.406, 52929.198 25/05/17,09:40:06,14,09,1, 11.9,1,1, 10.420, 10498.326, 441.442, 52929.149 25/05/17,09:40:06,15,09,1, 11.9,1,1, 10.420, 10498.312, 441.457, 52929.149 25/05/17,09:40:06,16,09,1, 11.9,1,1, 10.420, 10498.288, 441.487, 52929.262 25/05/17,09:40:06,17,09,1, 11.9,1,1, 10.420, 10498.268, 441.519, 52929.252 25/05/17,09:40:06,18,09,1, 11.9,1,1, 10.420, 10498.287, 441.541, 52929.216 25/05/17,09:40:06,19,09,1, 11.9,1,1, 10.420, 10498.260, 441.577, 52929.157 25/05/17,09:40:07,00,08,1, 11.9,1,1, 10.427, 10498.254, 441.577, 52929.157 25/05/17,09:40:07,01,08,1, 11.9,1,1, 10.427, 10498.238, 441.621, 52929.241 25/05/17,09:40:07,02,08,1, 11.9,1,1, 10.427, 10498.223, 441.662, 52929.200 25/05/17,09:40:07,03,08,1, 11.9,1,1, 10.427, 10498.226, 441.665, 52929.194 25/05/17,09:40:07,04,08,1, 11.9,1,1, 10.427, 10498.204, 441.695, 52929.229 25/05/17,09:40:07,05,08,1, 11.9,1,1, 10.427, 10498.221, 441.726, 52929.321 25/05/17,09:40:07,06,08,1, 11.9,1,1, 10.427, 10498.205, 441.738, 52929.206 25/05/17,09:40:07,07,08,1, 11.9,1,1, 10.427, 10498.174, 441.767, 52929.286 25/05/17,09:40:07,08,08,1, 11.9,1,1, 10.427, 10498.195, 441.794, 52929.232 25/05/17,09:40:07,09,08,1, 11.9,1,1, 10.427, 10498.134, 441.813, 52929.232 25/05/17,09:40:07,10,08,1, 11.9,1,1, 10.427, 10498.149, 441.810, 52929.210 25/05/17,09:40:07,11,08,1, 11.9,1,1, 10.427, 10498.153, 441.851, 52929.246 25/05/17,09:40:07,12,08,1, 11.9,1,1, 10.427, 10498.123, 441.864, 52929.188 25/05/17,09:40:07,13,08,1, 11.9,1,1, 10.427, 10498.119, 441.911, 52929.371 25/05/17,09:40:07,14,08,1, 11.9,1,1, 10.427, 10498.124, 441.912, 52929.310 25/05/17,09:40:07,15,08,1, 11.9,1,1, 10.427, 10498.091, 441.940, 52929.262 25/05/17,09:40:07,16,08,1, 11.9,1,1, 10.427, 10498.101, 441.938, 52929.254 25/05/17,09:40:07,17,08,1, 11.9,1,1, 10.427, 10498.083, 441.962, 52929.263 25/05/17,09:40:07,18,08,1, 11.9,1,1, 10.427, 10498.067, 441.952, 52929.253 25/05/17,09:40:07,19,08,1, 11.9,1,1, 10.427, 10498.082, 441.986, 52929.287 25/05/17,09:40:08,00,09,1, 11.9,1,1, 10.423, 10498.079, 441.986, 52929.287 25/05/17,09:40:08,01,09,1, 11.9,1,1, 10.423, 10498.059, 442.004, 52929.159 25/05/17,09:40:08,02,09,1, 11.9,1,1, 10.423, 10498.033, 441.997, 52929.218 25/05/17,09:40:08,03,09,1, 11.9,1,1, 10.423, 10498.029, 442.034, 52929.220 25/05/17,09:40:08,04,09,1, 11.9,1,1, 10.423, 10498.012, 442.033, 52929.237 25/05/17,09:40:08,05,09,1, 11.9,1,1, 10.423, 10498.043, 442.064, 52929.146 25/05/17,09:40:08,06,09,1, 11.9,1,1, 10.423, 10498.027, 442.049, 52929.173 25/05/17,09:40:08,07,09,1, 11.9,1,1, 10.423, 10498.033, 442.088, 52929.281 25/05/17,09:40:08,08,09,1, 11.9,1,1, 10.423, 10497.993, 442.115, 52929.189 25/05/17,09:40:08,09,09,1, 11.9,1,1, 10.423, 10497.996, 442.110, 52929.140 25/05/17,09:40:08,10,09,1, 11.9,1,1, 10.423, 10497.982, 442.127, 52929.181 25/05/17,09:40:08,11,09,1, 11.9,1,1, 10.423, 10497.995, 442.124, 52929.192 25/05/17,09:40:08,12,09,1, 11.9,1,1, 10.423, 10497.987, 442.139, 52929.185 25/05/17,09:40:08,13,09,1, 11.9,1,1, 10.423, 10498.011, 442.138, 52929.158 25/05/17,09:40:08,14,09,1, 11.9,1,1, 10.423, 10498.012, 442.134, 52929.173 25/05/17,09:40:08,15,09,1, 11.9,1,1, 10.423, 10497.985, 442.155, 52929.119 25/05/17,09:40:08,16,09,1, 11.9,1,1, 10.423, 10497.985, 442.135, 52929.212 25/05/17,09:40:08,17,09,1, 11.9,1,1, 10.423, 10498.009, 442.158, 52929.114 25/05/17,09:40:08,18,09,1, 11.9,1,1, 10.423, 10498.012, 442.169, 52929.110 25/05/17,09:40:08,19,09,1, 11.9,1,1, 10.423, 10498.021, 442.163, 52929.156 25/05/17,09:40:09,00,08,1, 11.9,1,1, 10.427, 10498.021, 442.163, 52929.156 25/05/17,09:40:09,01,08,1, 11.9,1,1, 10.427, 10497.990, 442.179, 52929.178 25/05/17,09:40:09,02,08,1, 11.9,1,1, 10.427, 10497.992, 442.183, 52929.184 25/05/17,09:40:09,03,08,1, 11.9,1,1, 10.427, 10497.994, 442.172, 52929.130 25/05/17,09:40:09,04,08,1, 11.9,1,1, 10.427, 10498.000, 442.161, 52929.131 25/05/17,09:40:09,05,08,1, 11.9,1,1, 10.427, 10498.026, 442.155, 52929.153 25/05/17,09:40:09,06,08,1, 11.9,1,1, 10.427, 10498.031, 442.182, 52929.049 25/05/17,09:40:09,07,08,1, 11.9,1,1, 10.427, 10498.038, 442.174, 52929.038 25/05/17,09:40:09,08,08,1, 11.9,1,1, 10.427, 10498.039, 442.195, 52929.099 25/05/17,09:40:09,09,08,1, 11.9,1,1, 10.427, 10498.052, 442.199, 52929.031 25/05/17,09:40:09,10,08,1, 11.9,1,1, 10.427, 10498.049, 442.188, 52929.057 25/05/17,09:40:09,11,08,1, 11.9,1,1, 10.427, 10498.037, 442.213, 52929.027 25/05/17,09:40:09,12,08,1, 11.9,1,1, 10.427, 10498.068, 442.228, 52929.072 25/05/17,09:40:09,13,08,1, 11.9,1,1, 10.427, 10498.080, 442.189, 52928.978 25/05/17,09:40:09,14,08,1, 11.9,1,1, 10.427, 10498.088, 442.234, 52929.069 25/05/17,09:40:09,15,08,1, 11.9,1,1, 10.427, 10498.095, 442.223, 52929.073 25/05/17,09:40:09,16,08,1, 11.9,1,1, 10.427, 10498.115, 442.224, 52929.090 25/05/17,09:40:09,17,08,1, 11.9,1,1, 10.427, 10498.075, 442.235, 52928.988 25/05/17,09:40:09,18,08,1, 11.9,1,1, 10.427, 10498.093, 442.228, 52928.967 25/05/17,09:40:09,19,08,1, 11.9,1,1, 10.427, 10498.091, 442.248, 52929.024 25/05/17,09:40:10,00,09,1, 11.9,1,1, 10.426, 10498.087, 442.248, 52929.024 25/05/17,09:40:10,01,09,1, 11.9,1,1, 10.426, 10498.105, 442.243, 52929.063 25/05/17,09:40:10,02,09,1, 11.9,1,1, 10.426, 10498.109, 442.238, 52928.962 25/05/17,09:40:10,03,09,1, 11.9,1,1, 10.426, 10498.126, 442.235, 52928.964 25/05/17,09:40:10,04,09,1, 11.9,1,1, 10.426, 10498.131, 442.224, 52928.926 25/05/17,09:40:10,05,09,1, 11.9,1,1, 10.426, 10498.114, 442.237, 52928.938 25/05/17,09:40:10,06,09,1, 11.9,1,1, 10.426, 10498.167, 442.241, 52929.014 25/05/17,09:40:10,07,09,1, 11.9,1,1, 10.426, 10498.152, 442.222, 52928.986 25/05/17,09:40:10,08,09,1, 11.9,1,1, 10.426, 10498.163, 442.239, 52928.951 25/05/17,09:40:10,09,09,1, 11.9,1,1, 10.426, 10498.157, 442.235, 52928.950 25/05/17,09:40:10,10,09,1, 11.9,1,1, 10.426, 10498.173, 442.236, 52928.938 25/05/17,09:40:10,11,09,1, 11.9,1,1, 10.426, 10498.173, 442.242, 52928.892 25/05/17,09:40:10,12,09,1, 11.9,1,1, 10.426, 10498.161, 442.229, 52928.922 25/05/17,09:40:10,13,09,1, 11.9,1,1, 10.426, 10498.183, 442.250, 52928.989 25/05/17,09:40:10,14,09,1, 11.9,1,1, 10.426, 10498.160, 442.251, 52928.949 25/05/17,09:40:10,15,09,1, 11.9,1,1, 10.426, 10498.153, 442.245, 52929.010 25/05/17,09:40:10,16,09,1, 11.9,1,1, 10.426, 10498.166, 442.248, 52928.996 25/05/17,09:40:10,17,09,1, 11.9,1,1, 10.426, 10498.146, 442.242, 52928.980 25/05/17,09:40:10,18,09,1, 11.9,1,1, 10.426, 10498.166, 442.242, 52928.935 25/05/17,09:40:10,19,09,1, 11.9,1,1, 10.426, 10498.178, 442.256, 52928.989 25/05/17,09:40:11,00,08,1, 11.9,1,1, 10.425, 10498.171, 442.256, 52928.989 25/05/17,09:40:11,01,08,1, 11.9,1,1, 10.425, 10498.166, 442.260, 52929.018 25/05/17,09:40:11,02,08,1, 11.9,1,1, 10.425, 10498.173, 442.257, 52928.968 25/05/17,09:40:11,03,08,1, 11.9,1,1, 10.425, 10498.163, 442.259, 52929.005 25/05/17,09:40:11,04,08,1, 11.9,1,1, 10.425, 10498.138, 442.258, 52929.007 25/05/17,09:40:11,05,08,1, 11.9,1,1, 10.425, 10498.130, 442.275, 52928.966 25/05/17,09:40:11,06,08,1, 11.9,1,1, 10.425, 10498.115, 442.277, 52928.988 25/05/17,09:40:11,07,08,1, 11.9,1,1, 10.425, 10498.135, 442.263, 52928.979 25/05/17,09:40:11,08,08,1, 11.9,1,1, 10.425, 10498.107, 442.249, 52929.007 25/05/17,09:40:11,09,08,1, 11.9,1,1, 10.425, 10498.091, 442.235, 52929.014 25/05/17,09:40:11,10,08,1, 11.9,1,1, 10.425, 10498.078, 442.262, 52929.037 25/05/17,09:40:11,11,08,1, 11.9,1,1, 10.425, 10498.049, 442.254, 52929.021 25/05/17,09:40:11,12,08,1, 11.9,1,1, 10.425, 10498.043, 442.269, 52929.063 25/05/17,09:40:11,13,08,1, 11.9,1,1, 10.425, 10498.006, 442.265, 52929.030 25/05/17,09:40:11,14,08,1, 11.9,1,1, 10.425, 10498.012, 442.254, 52928.994 25/05/17,09:40:11,15,08,1, 11.9,1,1, 10.425, 10498.018, 442.251, 52929.023 25/05/17,09:40:11,16,08,1, 11.9,1,1, 10.425, 10498.009, 442.257, 52928.932 25/05/17,09:40:11,17,08,1, 11.9,1,1, 10.425, 10497.992, 442.244, 52928.996 25/05/17,09:40:11,18,08,1, 11.9,1,1, 10.425, 10497.948, 442.238, 52929.014 25/05/17,09:40:11,19,08,1, 11.9,1,1, 10.425, 10497.920, 442.229, 52929.011 25/05/17,09:40:12,00,08,1, 12.0,1,1, 10.423, 10497.912, 442.229, 52929.011 25/05/17,09:40:12,01,08,1, 12.0,1,1, 10.423, 10497.883, 442.236, 52929.008 25/05/17,09:40:12,02,08,1, 12.0,1,1, 10.423, 10497.872, 442.235, 52929.100 25/05/17,09:40:12,03,08,1, 12.0,1,1, 10.423, 10497.833, 442.217, 52929.050 25/05/17,09:40:12,04,08,1, 12.0,1,1, 10.423, 10497.817, 442.198, 52929.074 25/05/17,09:40:12,05,08,1, 12.0,1,1, 10.423, 10497.807, 442.170, 52929.053 25/05/17,09:40:12,06,08,1, 12.0,1,1, 10.423, 10497.795, 442.168, 52929.059 25/05/17,09:40:12,07,08,1, 12.0,1,1, 10.423, 10497.753, 442.191, 52929.018 25/05/17,09:40:12,08,08,1, 12.0,1,1, 10.423, 10497.731, 442.161, 52929.061 25/05/17,09:40:12,09,08,1, 12.0,1,1, 10.423, 10497.693, 442.133, 52929.143 25/05/17,09:40:12,10,08,1, 12.0,1,1, 10.423, 10497.675, 442.150, 52929.062 25/05/17,09:40:12,11,08,1, 12.0,1,1, 10.423, 10497.663, 442.124, 52929.088 25/05/17,09:40:12,12,08,1, 12.0,1,1, 10.423, 10497.598, 442.120, 52929.085 25/05/17,09:40:12,13,08,1, 12.0,1,1, 10.423, 10497.607, 442.089, 52929.072 25/05/17,09:40:12,14,08,1, 12.0,1,1, 10.423, 10497.548, 442.092, 52929.116 25/05/17,09:40:12,15,08,1, 12.0,1,1, 10.423, 10497.571, 442.050, 52929.136 25/05/17,09:40:12,16,08,1, 12.0,1,1, 10.423, 10497.533, 442.033, 52929.120 25/05/17,09:40:12,17,08,1, 12.0,1,1, 10.423, 10497.511, 442.028, 52929.081 25/05/17,09:40:12,18,08,1, 12.0,1,1, 10.423, 10497.451, 442.003, 52929.094 25/05/17,09:40:12,19,08,1, 12.0,1,1, 10.423, 10497.433, 442.004, 52929.137 25/05/17,09:40:13,00,08,1, 12.0,1,1, 10.428, 10497.428, 442.004, 52929.137 25/05/17,09:40:13,01,08,1, 12.0,1,1, 10.428, 10497.385, 441.961, 52929.107 25/05/17,09:40:13,02,08,1, 12.0,1,1, 10.428, 10497.364, 441.961, 52929.164 25/05/17,09:40:13,03,08,1, 12.0,1,1, 10.428, 10497.322, 441.925, 52929.224 25/05/17,09:40:13,04,08,1, 12.0,1,1, 10.428, 10497.287, 441.897, 52929.197 25/05/17,09:40:13,05,08,1, 12.0,1,1, 10.428, 10497.273, 441.878, 52929.182 25/05/17,09:40:13,06,08,1, 12.0,1,1, 10.428, 10497.235, 441.859, 52929.204 25/05/17,09:40:13,07,08,1, 12.0,1,1, 10.428, 10497.210, 441.813, 52929.170 25/05/17,09:40:13,08,08,1, 12.0,1,1, 10.428, 10497.187, 441.803, 52929.148 25/05/17,09:40:13,09,08,1, 12.0,1,1, 10.428, 10497.173, 441.800, 52929.195 25/05/17,09:40:13,10,08,1, 12.0,1,1, 10.428, 10497.120, 441.791, 52929.237 25/05/17,09:40:13,11,08,1, 12.0,1,1, 10.428, 10497.093, 441.762, 52929.162 25/05/17,09:40:13,12,08,1, 12.0,1,1, 10.428, 10497.058, 441.717, 52929.132 25/05/17,09:40:13,13,08,1, 12.0,1,1, 10.428, 10497.047, 441.696, 52929.232 25/05/17,09:40:13,14,08,1, 12.0,1,1, 10.428, 10497.018, 441.669, 52929.218 25/05/17,09:40:13,15,08,1, 12.0,1,1, 10.428, 10496.990, 441.641, 52929.180 25/05/17,09:40:13,16,08,1, 12.0,1,1, 10.428, 10496.941, 441.652, 52929.161 25/05/17,09:40:13,17,08,1, 12.0,1,1, 10.428, 10496.923, 441.616, 52929.229 25/05/17,09:40:13,18,08,1, 12.0,1,1, 10.428, 10496.886, 441.593, 52929.217 25/05/17,09:40:13,19,08,1, 12.0,1,1, 10.428, 10496.862, 441.572, 52929.241 25/05/17,09:40:14,00,08,1, 11.9,1,1, 10.428, 10496.861, 441.572, 52929.241 25/05/17,09:40:14,01,08,1, 11.9,1,1, 10.428, 10496.805, 441.513, 52929.266 25/05/17,09:40:14,02,08,1, 11.9,1,1, 10.428, 10496.760, 441.486, 52929.213 25/05/17,09:40:14,03,08,1, 11.9,1,1, 10.428, 10496.740, 441.460, 52929.175 25/05/17,09:40:14,04,08,1, 11.9,1,1, 10.428, 10496.714, 441.446, 52929.270 25/05/17,09:40:14,05,08,1, 11.9,1,1, 10.428, 10496.704, 441.425, 52929.227 25/05/17,09:40:14,06,08,1, 11.9,1,1, 10.428, 10496.677, 441.405, 52929.236 25/05/17,09:40:14,07,08,1, 11.9,1,1, 10.428, 10496.637, 441.376, 52929.206 25/05/17,09:40:14,08,08,1, 11.9,1,1, 10.428, 10496.609, 441.348, 52929.222 25/05/17,09:40:14,09,08,1, 11.9,1,1, 10.428, 10496.584, 441.345, 52929.238 25/05/17,09:40:14,10,08,1, 11.9,1,1, 10.428, 10496.562, 441.308, 52929.225 25/05/17,09:40:14,11,08,1, 11.9,1,1, 10.428, 10496.536, 441.280, 52929.205 25/05/17,09:40:14,12,08,1, 11.9,1,1, 10.428, 10496.503, 441.274, 52929.182 25/05/17,09:40:14,13,08,1, 11.9,1,1, 10.428, 10496.467, 441.246, 52929.216 25/05/17,09:40:14,14,08,1, 11.9,1,1, 10.428, 10496.456, 441.232, 52929.174 25/05/17,09:40:14,15,08,1, 11.9,1,1, 10.428, 10496.411, 441.186, 52929.147 25/05/17,09:40:14,16,08,1, 11.9,1,1, 10.428, 10496.407, 441.152, 52929.164 25/05/17,09:40:14,17,08,1, 11.9,1,1, 10.428, 10496.362, 441.133, 52929.164 25/05/17,09:40:14,18,08,1, 11.9,1,1, 10.428, 10496.352, 441.109, 52929.231 25/05/17,09:40:14,19,08,1, 11.9,1,1, 10.428, 10496.332, 441.093, 52929.226 25/05/17,09:40:15,00,08,1, 12.0,1,1, 10.429, 10496.327, 441.093, 52929.226 25/05/17,09:40:15,01,08,1, 12.0,1,1, 10.429, 10496.291, 441.030, 52929.172 25/05/17,09:40:15,02,08,1, 12.0,1,1, 10.429, 10496.261, 441.051, 52929.178 25/05/17,09:40:15,03,08,1, 12.0,1,1, 10.429, 10496.238, 441.009, 52929.131 25/05/17,09:40:15,04,08,1, 12.0,1,1, 10.429, 10496.234, 440.973, 52929.150 25/05/17,09:40:15,05,08,1, 12.0,1,1, 10.429, 10496.215, 440.954, 52929.156 25/05/17,09:40:15,06,08,1, 12.0,1,1, 10.429, 10496.207, 440.913, 52929.119 25/05/17,09:40:15,07,08,1, 12.0,1,1, 10.429, 10496.180, 440.936, 52929.120 25/05/17,09:40:15,08,08,1, 12.0,1,1, 10.429, 10496.152, 440.899, 52929.169 25/05/17,09:40:15,09,08,1, 12.0,1,1, 10.429, 10496.127, 440.892, 52929.164 25/05/17,09:40:15,10,08,1, 12.0,1,1, 10.429, 10496.110, 440.859, 52929.117 25/05/17,09:40:15,11,08,1, 12.0,1,1, 10.429, 10496.143, 440.837, 52929.013 25/05/17,09:40:15,12,08,1, 12.0,1,1, 10.429, 10496.125, 440.821, 52929.080 25/05/17,09:40:15,13,08,1, 12.0,1,1, 10.429, 10496.084, 440.799, 52929.076 25/05/17,09:40:15,14,08,1, 12.0,1,1, 10.429, 10496.088, 440.779, 52929.104 25/05/17,09:40:15,15,08,1, 12.0,1,1, 10.429, 10496.068, 440.770, 52929.057 25/05/17,09:40:15,16,08,1, 12.0,1,1, 10.429, 10496.029, 440.763, 52929.007 25/05/17,09:40:15,17,08,1, 12.0,1,1, 10.429, 10496.046, 440.728, 52928.997 25/05/17,09:40:15,18,08,1, 12.0,1,1, 10.429, 10496.045, 440.715, 52929.051 25/05/17,09:40:15,19,08,1, 12.0,1,1, 10.429, 10496.046, 440.690, 52929.032 25/05/17,09:40:16,00,09,1, 11.9,1,1, 10.426, 10496.043, 440.690, 52929.032 25/05/17,09:40:16,01,09,1, 11.9,1,1, 10.426, 10496.005, 440.673, 52929.026 25/05/17,09:40:16,02,09,1, 11.9,1,1, 10.426, 10495.999, 440.667, 52929.044 25/05/17,09:40:16,03,09,1, 11.9,1,1, 10.426, 10496.026, 440.644, 52929.000 25/05/17,09:40:16,04,09,1, 11.9,1,1, 10.426, 10496.032, 440.635, 52929.025 25/05/17,09:40:16,05,09,1, 11.9,1,1, 10.426, 10496.008, 440.604, 52929.015 25/05/17,09:40:16,06,09,1, 11.9,1,1, 10.426, 10496.028, 440.608, 52929.004 25/05/17,09:40:16,07,09,1, 11.9,1,1, 10.426, 10496.040, 440.595, 52928.941 25/05/17,09:40:16,08,09,1, 11.9,1,1, 10.426, 10496.050, 440.601, 52929.039 25/05/17,09:40:16,09,09,1, 11.9,1,1, 10.426, 10496.012, 440.594, 52929.021 25/05/17,09:40:16,10,09,1, 11.9,1,1, 10.426, 10496.028, 440.576, 52928.970 25/05/17,09:40:16,11,09,1, 11.9,1,1, 10.426, 10496.026, 440.569, 52928.991 25/05/17,09:40:16,12,09,1, 11.9,1,1, 10.426, 10496.076, 440.556, 52928.947 25/05/17,09:40:16,13,09,1, 11.9,1,1, 10.426, 10496.079, 440.563, 52929.001 25/05/17,09:40:16,14,09,1, 11.9,1,1, 10.426, 10496.081, 440.555, 52928.879 25/05/17,09:40:16,15,09,1, 11.9,1,1, 10.426, 10496.097, 440.553, 52928.895 25/05/17,09:40:16,16,09,1, 11.9,1,1, 10.426, 10496.105, 440.542, 52928.917 25/05/17,09:40:16,17,09,1, 11.9,1,1, 10.426, 10496.098, 440.525, 52928.780 25/05/17,09:40:16,18,09,1, 11.9,1,1, 10.426, 10496.133, 440.530, 52928.830 25/05/17,09:40:16,19,09,1, 11.9,1,1, 10.426, 10496.117, 440.547, 52928.806 25/05/17,09:40:17,00,09,1, 12.0,1,1, 10.426, 10496.110, 440.547, 52928.806 25/05/17,09:40:17,01,09,1, 12.0,1,1, 10.426, 10496.163, 440.549, 52928.891 25/05/17,09:40:17,02,09,1, 12.0,1,1, 10.426, 10496.168, 440.530, 52928.826 25/05/17,09:40:17,03,09,1, 12.0,1,1, 10.426, 10496.195, 440.526, 52928.878 25/05/17,09:40:17,04,09,1, 12.0,1,1, 10.426, 10496.196, 440.518, 52928.853 25/05/17,09:40:17,05,09,1, 12.0,1,1, 10.426, 10496.230, 440.523, 52928.853 25/05/17,09:40:17,06,09,1, 12.0,1,1, 10.426, 10496.238, 440.525, 52928.906 25/05/17,09:40:17,07,09,1, 12.0,1,1, 10.426, 10496.266, 440.531, 52928.870 25/05/17,09:40:17,08,09,1, 12.0,1,1, 10.426, 10496.277, 440.540, 52928.831 25/05/17,09:40:17,09,09,1, 12.0,1,1, 10.426, 10496.325, 440.534, 52928.809 25/05/17,09:40:17,10,09,1, 12.0,1,1, 10.426, 10496.314, 440.559, 52928.866 25/05/17,09:40:17,11,09,1, 12.0,1,1, 10.426, 10496.335, 440.572, 52928.854 25/05/17,09:40:17,12,09,1, 12.0,1,1, 10.426, 10496.403, 440.570, 52928.840 25/05/17,09:40:17,13,09,1, 12.0,1,1, 10.426, 10496.389, 440.577, 52928.821 25/05/17,09:40:17,14,09,1, 12.0,1,1, 10.426, 10496.393, 440.553, 52928.772 25/05/17,09:40:17,15,09,1, 12.0,1,1, 10.426, 10496.431, 440.592, 52928.810 25/05/17,09:40:17,16,09,1, 12.0,1,1, 10.426, 10496.413, 440.560, 52928.742 25/05/17,09:40:17,17,09,1, 12.0,1,1, 10.426, 10496.451, 440.592, 52928.793 25/05/17,09:40:17,18,09,1, 12.0,1,1, 10.426, 10496.478, 440.589, 52928.745 25/05/17,09:40:17,19,09,1, 12.0,1,1, 10.426, 10496.492, 440.581, 52928.740 25/05/17,09:40:18,00,09,1, 11.9,1,1, 10.431, 10496.485, 440.581, 52928.740 25/05/17,09:40:18,01,09,1, 11.9,1,1, 10.431, 10496.482, 440.614, 52928.776 25/05/17,09:40:18,02,09,1, 11.9,1,1, 10.431, 10496.532, 440.632, 52928.835 25/05/17,09:40:18,03,09,1, 11.9,1,1, 10.431, 10496.505, 440.641, 52928.738 25/05/17,09:40:18,04,09,1, 11.9,1,1, 10.431, 10496.578, 440.640, 52928.730 25/05/17,09:40:18,05,09,1, 11.9,1,1, 10.431, 10496.590, 440.665, 52928.850 25/05/17,09:40:18,06,09,1, 11.9,1,1, 10.431, 10496.606, 440.661, 52928.738 25/05/17,09:40:18,07,09,1, 11.9,1,1, 10.431, 10496.620, 440.661, 52928.763 25/05/17,09:40:18,08,09,1, 11.9,1,1, 10.431, 10496.635, 440.653, 52928.803 25/05/17,09:40:18,09,09,1, 11.9,1,1, 10.431, 10496.630, 440.653, 52928.806 25/05/17,09:40:18,10,09,1, 11.9,1,1, 10.431, 10496.680, 440.663, 52928.681 25/05/17,09:40:18,11,09,1, 11.9,1,1, 10.431, 10496.663, 440.684, 52928.710 25/05/17,09:40:18,12,09,1, 11.9,1,1, 10.431, 10496.684, 440.691, 52928.711 25/05/17,09:40:18,13,09,1, 11.9,1,1, 10.431, 10496.714, 440.703, 52928.690 25/05/17,09:40:18,14,09,1, 11.9,1,1, 10.431, 10496.712, 440.694, 52928.697 25/05/17,09:40:18,15,09,1, 11.9,1,1, 10.431, 10496.702, 440.720, 52928.784 25/05/17,09:40:18,16,09,1, 11.9,1,1, 10.431, 10496.720, 440.711, 52928.718 25/05/17,09:40:18,17,09,1, 11.9,1,1, 10.431, 10496.718, 440.726, 52928.752 25/05/17,09:40:18,18,09,1, 11.9,1,1, 10.431, 10496.750, 440.730, 52928.751 25/05/17,09:40:18,19,09,1, 11.9,1,1, 10.431, 10496.774, 440.739, 52928.742 25/05/17,09:40:19,00,09,1, 11.9,1,1, 10.432, 10496.769, 440.739, 52928.742 25/05/17,09:40:19,01,09,1, 11.9,1,1, 10.432, 10496.788, 440.736, 52928.725 25/05/17,09:40:19,02,09,1, 11.9,1,1, 10.432, 10496.773, 440.740, 52928.692 25/05/17,09:40:19,03,09,1, 11.9,1,1, 10.432, 10496.772, 440.781, 52928.760 25/05/17,09:40:19,04,09,1, 11.9,1,1, 10.432, 10496.784, 440.735, 52928.782 25/05/17,09:40:19,05,09,1, 11.9,1,1, 10.432, 10496.799, 440.760, 52928.693 25/05/17,09:40:19,06,09,1, 11.9,1,1, 10.432, 10496.791, 440.747, 52928.721 25/05/17,09:40:19,07,09,1, 11.9,1,1, 10.432, 10496.809, 440.756, 52928.791 25/05/17,09:40:19,08,09,1, 11.9,1,1, 10.432, 10496.822, 440.762, 52928.756 25/05/17,09:40:19,09,09,1, 11.9,1,1, 10.432, 10496.797, 440.747, 52928.667 25/05/17,09:40:19,10,09,1, 11.9,1,1, 10.432, 10496.789, 440.763, 52928.718 25/05/17,09:40:19,11,09,1, 11.9,1,1, 10.432, 10496.803, 440.760, 52928.727 25/05/17,09:40:19,12,09,1, 11.9,1,1, 10.432, 10496.810, 440.736, 52928.749 25/05/17,09:40:19,13,09,1, 11.9,1,1, 10.432, 10496.793, 440.760, 52928.713 25/05/17,09:40:19,14,09,1, 11.9,1,1, 10.432, 10496.793, 440.736, 52928.759 25/05/17,09:40:19,15,09,1, 11.9,1,1, 10.432, 10496.789, 440.716, 52928.686 25/05/17,09:40:19,16,09,1, 11.9,1,1, 10.432, 10496.776, 440.709, 52928.693 25/05/17,09:40:19,17,09,1, 11.9,1,1, 10.432, 10496.799, 440.689, 52928.683 25/05/17,09:40:19,18,09,1, 11.9,1,1, 10.432, 10496.772, 440.704, 52928.717 25/05/17,09:40:19,19,09,1, 11.9,1,1, 10.432, 10496.754, 440.695, 52928.706 25/05/17,09:40:20,00,08,1, 11.9,1,1, 10.427, 10496.752, 440.695, 52928.706 25/05/17,09:40:20,01,08,1, 11.9,1,1, 10.427, 10496.746, 440.666, 52928.702 25/05/17,09:40:20,02,08,1, 11.9,1,1, 10.427, 10496.732, 440.627, 52928.709 25/05/17,09:40:20,03,08,1, 11.9,1,1, 10.427, 10496.728, 440.653, 52928.673 25/05/17,09:40:20,04,08,1, 11.9,1,1, 10.427, 10496.726, 440.576, 52928.697 25/05/17,09:40:20,05,08,1, 11.9,1,1, 10.427, 10496.726, 440.593, 52928.640 25/05/17,09:40:20,06,08,1, 11.9,1,1, 10.427, 10496.721, 440.558, 52928.672 25/05/17,09:40:20,07,08,1, 11.9,1,1, 10.427, 10496.723, 440.586, 52928.703 25/05/17,09:40:20,08,08,1, 11.9,1,1, 10.427, 10496.697, 440.545, 52928.725 25/05/17,09:40:20,09,08,1, 11.9,1,1, 10.427, 10496.675, 440.528, 52928.682 25/05/17,09:40:20,10,08,1, 11.9,1,1, 10.427, 10496.668, 440.498, 52928.686 25/05/17,09:40:20,11,08,1, 11.9,1,1, 10.427, 10496.669, 440.480, 52928.612 25/05/17,09:40:20,12,08,1, 11.9,1,1, 10.427, 10496.665, 440.434, 52928.664 25/05/17,09:40:20,13,08,1, 11.9,1,1, 10.427, 10496.634, 440.395, 52928.671 25/05/17,09:40:20,14,08,1, 11.9,1,1, 10.427, 10496.633, 440.370, 52928.600 25/05/17,09:40:20,15,08,1, 11.9,1,1, 10.427, 10496.600, 440.324, 52928.628 25/05/17,09:40:20,16,08,1, 11.9,1,1, 10.427, 10496.617, 440.325, 52928.666 25/05/17,09:40:20,17,08,1, 11.9,1,1, 10.427, 10496.611, 440.295, 52928.564 25/05/17,09:40:20,18,08,1, 11.9,1,1, 10.427, 10496.579, 440.263, 52928.573 25/05/17,09:40:20,19,08,1, 11.9,1,1, 10.427, 10496.578, 440.252, 52928.562 25/05/17,09:40:21,00,08,1, 11.9,1,1, 10.430, 10496.577, 440.252, 52928.562 25/05/17,09:40:21,01,08,1, 11.9,1,1, 10.430, 10496.546, 440.197, 52928.583 25/05/17,09:40:21,02,08,1, 11.9,1,1, 10.430, 10496.559, 440.160, 52928.573 25/05/17,09:40:21,03,08,1, 11.9,1,1, 10.430, 10496.564, 440.115, 52928.643 25/05/17,09:40:21,04,08,1, 11.9,1,1, 10.430, 10496.533, 440.099, 52928.631 25/05/17,09:40:21,05,08,1, 11.9,1,1, 10.430, 10496.526, 440.068, 52928.610 25/05/17,09:40:21,06,08,1, 11.9,1,1, 10.430, 10496.519, 440.030, 52928.612 25/05/17,09:40:21,07,08,1, 11.9,1,1, 10.430, 10496.497, 439.999, 52928.563 25/05/17,09:40:21,08,08,1, 11.9,1,1, 10.430, 10496.504, 439.970, 52928.578 25/05/17,09:40:21,09,08,1, 11.9,1,1, 10.430, 10496.462, 439.917, 52928.501 25/05/17,09:40:21,10,08,1, 11.9,1,1, 10.430, 10496.467, 439.897, 52928.563 25/05/17,09:40:21,11,08,1, 11.9,1,1, 10.430, 10496.474, 439.843, 52928.509 25/05/17,09:40:21,12,08,1, 11.9,1,1, 10.430, 10496.488, 439.799, 52928.499 25/05/17,09:40:21,13,08,1, 11.9,1,1, 10.430, 10496.454, 439.782, 52928.647 25/05/17,09:40:21,14,08,1, 11.9,1,1, 10.430, 10496.461, 439.733, 52928.460 25/05/17,09:40:21,15,08,1, 11.9,1,1, 10.430, 10496.443, 439.675, 52928.478 25/05/17,09:40:21,16,08,1, 11.9,1,1, 10.430, 10496.438, 439.665, 52928.493 25/05/17,09:40:21,17,08,1, 11.9,1,1, 10.430, 10496.468, 439.642, 52928.503 25/05/17,09:40:21,18,08,1, 11.9,1,1, 10.430, 10496.469, 439.586, 52928.461 25/05/17,09:40:21,19,08,1, 11.9,1,1, 10.430, 10496.468, 439.537, 52928.429 25/05/17,09:40:22,00,08,1, 11.9,1,1, 10.430, 10496.460, 439.537, 52928.429 25/05/17,09:40:22,01,08,1, 11.9,1,1, 10.430, 10496.449, 439.482, 52928.438 25/05/17,09:40:22,02,08,1, 11.9,1,1, 10.430, 10496.476, 439.429, 52928.424 25/05/17,09:40:22,03,08,1, 11.9,1,1, 10.430, 10496.468, 439.414, 52928.417 25/05/17,09:40:22,04,08,1, 11.9,1,1, 10.430, 10496.487, 439.369, 52928.383 25/05/17,09:40:22,05,08,1, 11.9,1,1, 10.430, 10496.463, 439.339, 52928.426 25/05/17,09:40:22,06,08,1, 11.9,1,1, 10.430, 10496.484, 439.288, 52928.438 25/05/17,09:40:22,07,08,1, 11.9,1,1, 10.430, 10496.497, 439.256, 52928.334 25/05/17,09:40:22,08,08,1, 11.9,1,1, 10.430, 10496.471, 439.220, 52928.376 25/05/17,09:40:22,09,08,1, 11.9,1,1, 10.430, 10496.513, 439.157, 52928.328 25/05/17,09:40:22,10,08,1, 11.9,1,1, 10.430, 10496.500, 439.147, 52928.391 25/05/17,09:40:22,11,08,1, 11.9,1,1, 10.430, 10496.525, 439.122, 52928.348 25/05/17,09:40:22,12,08,1, 11.9,1,1, 10.430, 10496.528, 439.071, 52928.313 25/05/17,09:40:22,13,08,1, 11.9,1,1, 10.430, 10496.525, 439.043, 52928.401 25/05/17,09:40:22,14,08,1, 11.9,1,1, 10.430, 10496.556, 438.987, 52928.313 25/05/17,09:40:22,15,08,1, 11.9,1,1, 10.430, 10496.575, 438.968, 52928.311 25/05/17,09:40:22,16,08,1, 11.9,1,1, 10.430, 10496.579, 438.955, 52928.293 25/05/17,09:40:22,17,08,1, 11.9,1,1, 10.430, 10496.589, 438.927, 52928.313 25/05/17,09:40:22,18,08,1, 11.9,1,1, 10.430, 10496.596, 438.904, 52928.326 25/05/17,09:40:22,19,08,1, 11.9,1,1, 10.430, 10496.615, 438.859, 52928.286 25/05/17,09:40:23,00,09,1, 12.0,1,1, 10.429, 10496.610, 438.859, 52928.286 25/05/17,09:40:23,01,09,1, 12.0,1,1, 10.429, 10496.670, 438.790, 52928.222 25/05/17,09:40:23,02,09,1, 12.0,1,1, 10.429, 10496.639, 438.781, 52928.326 25/05/17,09:40:23,03,09,1, 12.0,1,1, 10.429, 10496.672, 438.759, 52928.356 25/05/17,09:40:23,04,09,1, 12.0,1,1, 10.429, 10496.719, 438.734, 52928.339 25/05/17,09:40:23,05,09,1, 12.0,1,1, 10.429, 10496.711, 438.671, 52928.269 25/05/17,09:40:23,06,09,1, 12.0,1,1, 10.429, 10496.748, 438.647, 52928.249 25/05/17,09:40:23,07,09,1, 12.0,1,1, 10.429, 10496.765, 438.656, 52928.313 25/05/17,09:40:23,08,09,1, 12.0,1,1, 10.429, 10496.798, 438.612, 52928.250 25/05/17,09:40:23,09,09,1, 12.0,1,1, 10.429, 10496.803, 438.634, 52928.346 25/05/17,09:40:23,10,09,1, 12.0,1,1, 10.429, 10496.846, 438.594, 52928.287 25/05/17,09:40:23,11,09,1, 12.0,1,1, 10.429, 10496.857, 438.567, 52928.227 25/05/17,09:40:23,12,09,1, 12.0,1,1, 10.429, 10496.879, 438.553, 52928.332 25/05/17,09:40:23,13,09,1, 12.0,1,1, 10.429, 10496.890, 438.535, 52928.282 25/05/17,09:40:23,14,09,1, 12.0,1,1, 10.429, 10496.914, 438.522, 52928.246 25/05/17,09:40:23,15,09,1, 12.0,1,1, 10.429, 10496.937, 438.493, 52928.281 25/05/17,09:40:23,16,09,1, 12.0,1,1, 10.429, 10496.958, 438.468, 52928.234 25/05/17,09:40:23,17,09,1, 12.0,1,1, 10.429, 10496.977, 438.456, 52928.270 25/05/17,09:40:23,18,09,1, 12.0,1,1, 10.429, 10496.998, 438.453, 52928.236 25/05/17,09:40:23,19,09,1, 12.0,1,1, 10.429, 10497.017, 438.458, 52928.308 25/05/17,09:40:24,00,08,1, 11.9,1,1, 10.427, 10497.011, 438.458, 52928.308 25/05/17,09:40:24,01,08,1, 11.9,1,1, 10.427, 10497.066, 438.416, 52928.223 25/05/17,09:40:24,02,08,1, 11.9,1,1, 10.427, 10497.059, 438.420, 52928.208 25/05/17,09:40:24,03,08,1, 11.9,1,1, 10.427, 10497.068, 438.426, 52928.290 25/05/17,09:40:24,04,08,1, 11.9,1,1, 10.427, 10497.119, 438.395, 52928.232 25/05/17,09:40:24,05,08,1, 11.9,1,1, 10.427, 10497.115, 438.375, 52928.190 25/05/17,09:40:24,06,08,1, 11.9,1,1, 10.427, 10497.151, 438.378, 52928.313 25/05/17,09:40:24,07,08,1, 11.9,1,1, 10.427, 10497.166, 438.407, 52928.226 25/05/17,09:40:24,08,08,1, 11.9,1,1, 10.427, 10497.169, 438.389, 52928.239 25/05/17,09:40:24,09,08,1, 11.9,1,1, 10.427, 10497.181, 438.391, 52928.254 25/05/17,09:40:24,10,08,1, 11.9,1,1, 10.427, 10497.180, 438.372, 52928.301 25/05/17,09:40:24,11,08,1, 11.9,1,1, 10.427, 10497.197, 438.389, 52928.251 25/05/17,09:40:24,12,08,1, 11.9,1,1, 10.427, 10497.223, 438.397, 52928.261 25/05/17,09:40:24,13,08,1, 11.9,1,1, 10.427, 10497.244, 438.368, 52928.252 25/05/17,09:40:24,14,08,1, 11.9,1,1, 10.427, 10497.244, 438.408, 52928.235 25/05/17,09:40:24,15,08,1, 11.9,1,1, 10.427, 10497.267, 438.392, 52928.281 25/05/17,09:40:24,16,08,1, 11.9,1,1, 10.427, 10497.259, 438.388, 52928.238 25/05/17,09:40:24,17,08,1, 11.9,1,1, 10.427, 10497.282, 438.388, 52928.207 25/05/17,09:40:24,18,08,1, 11.9,1,1, 10.427, 10497.301, 438.405, 52928.370 25/05/17,09:40:24,19,08,1, 11.9,1,1, 10.427, 10497.262, 438.384, 52928.174 25/05/17,09:40:25,00,07,1, 11.9,1,1, 10.428, 10497.261, 438.384, 52928.174 25/05/17,09:40:25,01,07,1, 11.9,1,1, 10.428, 10497.289, 438.394, 52928.247 25/05/17,09:40:25,02,07,1, 11.9,1,1, 10.428, 10497.285, 438.409, 52928.291 25/05/17,09:40:25,03,07,1, 11.9,1,1, 10.428, 10497.307, 438.401, 52928.296 25/05/17,09:40:25,04,07,1, 11.9,1,1, 10.428, 10497.318, 438.399, 52928.243 25/05/17,09:40:25,05,07,1, 11.9,1,1, 10.428, 10497.348, 438.398, 52928.205 25/05/17,09:40:25,06,07,1, 11.9,1,1, 10.428, 10497.332, 438.396, 52928.201 25/05/17,09:40:25,07,07,1, 11.9,1,1, 10.428, 10497.327, 438.389, 52928.204 25/05/17,09:40:25,08,07,1, 11.9,1,1, 10.428, 10497.338, 438.407, 52928.325 25/05/17,09:40:25,09,07,1, 11.9,1,1, 10.428, 10497.308, 438.410, 52928.246 25/05/17,09:40:25,10,07,1, 11.9,1,1, 10.428, 10497.338, 438.425, 52928.294 25/05/17,09:40:25,11,07,1, 11.9,1,1, 10.428, 10497.321, 438.424, 52928.292 25/05/17,09:40:25,12,07,1, 11.9,1,1, 10.428, 10497.336, 438.404, 52928.323 25/05/17,09:40:25,13,07,1, 11.9,1,1, 10.428, 10497.318, 438.399, 52928.227 25/05/17,09:40:25,14,07,1, 11.9,1,1, 10.428, 10497.322, 438.407, 52928.231 25/05/17,09:40:25,15,07,1, 11.9,1,1, 10.428, 10497.335, 438.406, 52928.245 25/05/17,09:40:25,16,07,1, 11.9,1,1, 10.428, 10497.319, 438.398, 52928.307 25/05/17,09:40:25,17,07,1, 11.9,1,1, 10.428, 10497.319, 438.438, 52928.309 25/05/17,09:40:25,18,07,1, 11.9,1,1, 10.428, 10497.321, 438.443, 52928.315 25/05/17,09:40:25,19,07,1, 11.9,1,1, 10.428, 10497.313, 438.423, 52928.313 25/05/17,09:40:26,00,07,1, 12.0,1,1, 10.431, 10497.311, 438.423, 52928.313 25/05/17,09:40:26,01,07,1, 12.0,1,1, 10.431, 10497.321, 438.456, 52928.312 25/05/17,09:40:26,02,07,1, 12.0,1,1, 10.431, 10497.298, 438.446, 52928.329 25/05/17,09:40:26,03,07,1, 12.0,1,1, 10.431, 10497.288, 438.461, 52928.295 25/05/17,09:40:26,04,07,1, 12.0,1,1, 10.431, 10497.290, 438.451, 52928.358 25/05/17,09:40:26,05,07,1, 12.0,1,1, 10.431, 10497.286, 438.448, 52928.276 25/05/17,09:40:26,06,07,1, 12.0,1,1, 10.431, 10497.268, 438.456, 52928.301 25/05/17,09:40:26,07,07,1, 12.0,1,1, 10.431, 10497.277, 438.466, 52928.302 25/05/17,09:40:26,08,07,1, 12.0,1,1, 10.431, 10497.269, 438.457, 52928.323 25/05/17,09:40:26,09,07,1, 12.0,1,1, 10.431, 10497.267, 438.473, 52928.300 25/05/17,09:40:26,10,07,1, 12.0,1,1, 10.431, 10497.253, 438.478, 52928.341 25/05/17,09:40:26,11,07,1, 12.0,1,1, 10.431, 10497.241, 438.470, 52928.298 25/05/17,09:40:26,12,07,1, 12.0,1,1, 10.431, 10497.213, 438.450, 52928.274 25/05/17,09:40:26,13,07,1, 12.0,1,1, 10.431, 10497.211, 438.471, 52928.297 25/05/17,09:40:26,14,07,1, 12.0,1,1, 10.431, 10497.210, 438.478, 52928.301 25/05/17,09:40:26,15,07,1, 12.0,1,1, 10.431, 10497.191, 438.499, 52928.275 25/05/17,09:40:26,16,07,1, 12.0,1,1, 10.431, 10497.195, 438.486, 52928.246 25/05/17,09:40:26,17,07,1, 12.0,1,1, 10.431, 10497.171, 438.489, 52928.338 25/05/17,09:40:26,18,07,1, 12.0,1,1, 10.431, 10497.162, 438.484, 52928.245 25/05/17,09:40:26,19,07,1, 12.0,1,1, 10.431, 10497.140, 438.490, 52928.317 25/05/17,09:40:27,00,08,1, 11.8,1,1, 10.432, 10497.136, 438.490, 52928.317 25/05/17,09:40:27,01,08,1, 11.8,1,1, 10.432, 10497.096, 438.497, 52928.291 25/05/17,09:40:27,02,08,1, 11.8,1,1, 10.432, 10497.090, 438.499, 52928.212 25/05/17,09:40:27,03,08,1, 11.8,1,1, 10.432, 10497.073, 438.493, 52928.249 25/05/17,09:40:27,04,08,1, 11.8,1,1, 10.432, 10497.066, 438.509, 52928.287 25/05/17,09:40:27,05,08,1, 11.8,1,1, 10.432, 10497.062, 438.499, 52928.253 25/05/17,09:40:27,06,08,1, 11.8,1,1, 10.432, 10497.030, 438.506, 52928.219 25/05/17,09:40:27,07,08,1, 11.8,1,1, 10.432, 10496.998, 438.522, 52928.315 25/05/17,09:40:27,08,08,1, 11.8,1,1, 10.432, 10497.001, 438.528, 52928.285 25/05/17,09:40:27,09,08,1, 11.8,1,1, 10.432, 10496.992, 438.512, 52928.254 25/05/17,09:40:27,10,08,1, 11.8,1,1, 10.432, 10496.930, 438.509, 52928.256 25/05/17,09:40:27,11,08,1, 11.8,1,1, 10.432, 10496.943, 438.495, 52928.303 25/05/17,09:40:27,12,08,1, 11.8,1,1, 10.432, 10496.914, 438.509, 52928.324 25/05/17,09:40:27,13,08,1, 11.8,1,1, 10.432, 10496.890, 438.513, 52928.302 25/05/17,09:40:27,14,08,1, 11.8,1,1, 10.432, 10496.860, 438.497, 52928.230 25/05/17,09:40:27,15,08,1, 11.8,1,1, 10.432, 10496.850, 438.496, 52928.232 25/05/17,09:40:27,16,08,1, 11.8,1,1, 10.432, 10496.805, 438.510, 52928.259 25/05/17,09:40:27,17,08,1, 11.8,1,1, 10.432, 10496.808, 438.510, 52928.288 25/05/17,09:40:27,18,08,1, 11.8,1,1, 10.432, 10496.786, 438.513, 52928.296 25/05/17,09:40:27,19,08,1, 11.8,1,1, 10.432, 10496.761, 438.509, 52928.288 25/05/17,09:40:28,00,08,1, 12.0,1,1, 10.428, 10496.761, 438.509, 52928.288 25/05/17,09:40:28,01,08,1, 12.0,1,1, 10.428, 10496.719, 438.514, 52928.258 25/05/17,09:40:28,02,08,1, 12.0,1,1, 10.428, 10496.672, 438.497, 52928.278 25/05/17,09:40:28,03,08,1, 12.0,1,1, 10.428, 10496.640, 438.518, 52928.278 25/05/17,09:40:28,04,08,1, 12.0,1,1, 10.428, 10496.621, 438.499, 52928.285 25/05/17,09:40:28,05,08,1, 12.0,1,1, 10.428, 10496.603, 438.465, 52928.206 25/05/17,09:40:28,06,08,1, 12.0,1,1, 10.428, 10496.579, 438.475, 52928.208 25/05/17,09:40:28,07,08,1, 12.0,1,1, 10.428, 10496.548, 438.482, 52928.293 25/05/17,09:40:28,08,08,1, 12.0,1,1, 10.428, 10496.517, 438.448, 52928.256 25/05/17,09:40:28,09,08,1, 12.0,1,1, 10.428, 10496.498, 438.483, 52928.280 25/05/17,09:40:28,10,08,1, 12.0,1,1, 10.428, 10496.469, 438.459, 52928.173 25/05/17,09:40:28,11,08,1, 12.0,1,1, 10.428, 10496.447, 438.474, 52928.248 25/05/17,09:40:28,12,08,1, 12.0,1,1, 10.428, 10496.410, 438.462, 52928.276 25/05/17,09:40:28,13,08,1, 12.0,1,1, 10.428, 10496.393, 438.434, 52928.263 25/05/17,09:40:28,14,08,1, 12.0,1,1, 10.428, 10496.356, 438.480, 52928.227 25/05/17,09:40:28,15,08,1, 12.0,1,1, 10.428, 10496.362, 438.439, 52928.156 25/05/17,09:40:28,16,08,1, 12.0,1,1, 10.428, 10496.342, 438.411, 52928.161 25/05/17,09:40:28,17,08,1, 12.0,1,1, 10.428, 10496.294, 438.421, 52928.143 25/05/17,09:40:28,18,08,1, 12.0,1,1, 10.428, 10496.289, 438.388, 52928.170 25/05/17,09:40:28,19,08,1, 12.0,1,1, 10.428, 10496.256, 438.395, 52928.224 25/05/17,09:40:29,00,09,1, 11.9,1,1, 10.433, 10496.252, 438.395, 52928.224 25/05/17,09:40:29,01,09,1, 11.9,1,1, 10.433, 10496.227, 438.390, 52928.272 25/05/17,09:40:29,02,09,1, 11.9,1,1, 10.433, 10496.195, 438.382, 52928.256 25/05/17,09:40:29,03,09,1, 11.9,1,1, 10.433, 10496.189, 438.359, 52928.224 25/05/17,09:40:29,04,09,1, 11.9,1,1, 10.433, 10496.142, 438.364, 52928.250 25/05/17,09:40:29,05,09,1, 11.9,1,1, 10.433, 10496.149, 438.372, 52928.147 25/05/17,09:40:29,06,09,1, 11.9,1,1, 10.433, 10496.133, 438.347, 52928.166 25/05/17,09:40:29,07,09,1, 11.9,1,1, 10.433, 10496.106, 438.327, 52928.187 25/05/17,09:40:29,08,09,1, 11.9,1,1, 10.433, 10496.099, 438.321, 52928.177 25/05/17,09:40:29,09,09,1, 11.9,1,1, 10.433, 10496.098, 438.320, 52928.100 25/05/17,09:40:29,10,09,1, 11.9,1,1, 10.433, 10496.049, 438.288, 52928.147 25/05/17,09:40:29,11,09,1, 11.9,1,1, 10.433, 10496.048, 438.304, 52928.191 25/05/17,09:40:29,12,09,1, 11.9,1,1, 10.433, 10496.040, 438.281, 52928.167 25/05/17,09:40:29,13,09,1, 11.9,1,1, 10.433, 10495.983, 438.279, 52928.149 25/05/17,09:40:29,14,09,1, 11.9,1,1, 10.433, 10495.995, 438.285, 52928.140 25/05/17,09:40:29,15,09,1, 11.9,1,1, 10.433, 10496.023, 438.269, 52928.200 25/05/17,09:40:29,16,09,1, 11.9,1,1, 10.433, 10495.964, 438.244, 52928.139 25/05/17,09:40:29,17,09,1, 11.9,1,1, 10.433, 10495.953, 438.236, 52928.140 25/05/17,09:40:29,18,09,1, 11.9,1,1, 10.433, 10495.937, 438.237, 52928.142 25/05/17,09:40:29,19,09,1, 11.9,1,1, 10.433, 10495.938, 438.215, 52928.182 25/05/17,09:40:30,00,08,1, 11.9,1,1, 10.432, 10495.934, 438.215, 52928.182 25/05/17,09:40:30,01,08,1, 11.9,1,1, 10.432, 10495.918, 438.193, 52928.114 25/05/17,09:40:30,02,08,1, 11.9,1,1, 10.432, 10495.903, 438.176, 52928.046 25/05/17,09:40:30,03,08,1, 11.9,1,1, 10.432, 10495.859, 438.145, 52928.149 25/05/17,09:40:30,04,08,1, 11.9,1,1, 10.432, 10495.844, 438.168, 52928.065 25/05/17,09:40:30,05,08,1, 11.9,1,1, 10.432, 10495.844, 438.168, 52928.092 25/05/17,09:40:30,06,08,1, 11.9,1,1, 10.432, 10495.832, 438.141, 52928.116 25/05/17,09:40:30,07,08,1, 11.9,1,1, 10.432, 10495.814, 438.137, 52928.079 25/05/17,09:40:30,08,08,1, 11.9,1,1, 10.432, 10495.786, 438.117, 52928.084 25/05/17,09:40:30,09,08,1, 11.9,1,1, 10.432, 10495.793, 438.120, 52928.096 25/05/17,09:40:30,10,08,1, 11.9,1,1, 10.432, 10495.775, 438.139, 52928.092 25/05/17,09:40:30,11,08,1, 11.9,1,1, 10.432, 10495.756, 438.134, 52928.027 25/05/17,09:40:30,12,08,1, 11.9,1,1, 10.432, 10495.770, 438.120, 52928.099 25/05/17,09:40:30,13,08,1, 11.9,1,1, 10.432, 10495.767, 438.110, 52928.036 25/05/17,09:40:30,14,08,1, 11.9,1,1, 10.432, 10495.793, 438.088, 52928.100 25/05/17,09:40:30,15,08,1, 11.9,1,1, 10.432, 10495.779, 438.068, 52928.100 25/05/17,09:40:30,16,08,1, 11.9,1,1, 10.432, 10495.733, 438.084, 52928.026 25/05/17,09:40:30,17,08,1, 11.9,1,1, 10.432, 10495.715, 438.068, 52928.037 25/05/17,09:40:30,18,08,1, 11.9,1,1, 10.432, 10495.724, 438.085, 52928.028 25/05/17,09:40:30,19,08,1, 11.9,1,1, 10.432, 10495.744, 438.069, 52928.010 25/05/17,09:40:31,00,08,1, 11.9,1,1, 10.428, 10495.743, 438.069, 52928.010 25/05/17,09:40:31,01,08,1, 11.9,1,1, 10.428, 10495.712, 438.076, 52928.081 25/05/17,09:40:31,02,08,1, 11.9,1,1, 10.428, 10495.687, 438.064, 52928.099 25/05/17,09:40:31,03,08,1, 11.9,1,1, 10.428, 10495.680, 438.068, 52928.059 25/05/17,09:40:31,04,08,1, 11.9,1,1, 10.428, 10495.676, 438.063, 52927.990 25/05/17,09:40:31,05,08,1, 11.9,1,1, 10.428, 10495.656, 438.058, 52928.015 25/05/17,09:40:31,06,08,1, 11.9,1,1, 10.428, 10495.648, 438.062, 52928.010 25/05/17,09:40:31,07,08,1, 11.9,1,1, 10.428, 10495.658, 438.084, 52928.068 25/05/17,09:40:31,08,08,1, 11.9,1,1, 10.428, 10495.660, 438.059, 52928.043 25/05/17,09:40:31,09,08,1, 11.9,1,1, 10.428, 10495.623, 438.070, 52928.042 25/05/17,09:40:31,10,08,1, 11.9,1,1, 10.428, 10495.586, 438.083, 52928.072 25/05/17,09:40:31,11,08,1, 11.9,1,1, 10.428, 10495.574, 438.076, 52928.053 25/05/17,09:40:31,12,08,1, 11.9,1,1, 10.428, 10495.607, 438.085, 52928.061 25/05/17,09:40:31,13,08,1, 11.9,1,1, 10.428, 10495.563, 438.086, 52928.043 25/05/17,09:40:31,14,08,1, 11.9,1,1, 10.428, 10495.579, 438.093, 52928.003 25/05/17,09:40:31,15,08,1, 11.9,1,1, 10.428, 10495.576, 438.088, 52928.027 25/05/17,09:40:31,16,08,1, 11.9,1,1, 10.428, 10495.506, 438.090, 52928.055 25/05/17,09:40:31,17,08,1, 11.9,1,1, 10.428, 10495.501, 438.120, 52928.082 25/05/17,09:40:31,18,08,1, 11.9,1,1, 10.428, 10495.500, 438.094, 52928.048 25/05/17,09:40:31,19,08,1, 11.9,1,1, 10.428, 10495.480, 438.091, 52928.059 25/05/17,09:40:32,00,09,1, 12.0,1,1, 10.429, 10495.476, 438.091, 52928.059 25/05/17,09:40:32,01,09,1, 12.0,1,1, 10.429, 10495.462, 438.140, 52928.041 25/05/17,09:40:32,02,09,1, 12.0,1,1, 10.429, 10495.437, 438.144, 52928.021 25/05/17,09:40:32,03,09,1, 12.0,1,1, 10.429, 10495.416, 438.115, 52928.007 25/05/17,09:40:32,04,09,1, 12.0,1,1, 10.429, 10495.393, 438.144, 52928.126 25/05/17,09:40:32,05,09,1, 12.0,1,1, 10.429, 10495.373, 438.150, 52928.049 25/05/17,09:40:32,06,09,1, 12.0,1,1, 10.429, 10495.352, 438.165, 52928.063 25/05/17,09:40:32,07,09,1, 12.0,1,1, 10.429, 10495.331, 438.188, 52928.081 25/05/17,09:40:32,08,09,1, 12.0,1,1, 10.429, 10495.321, 438.206, 52928.022 25/05/17,09:40:32,09,09,1, 12.0,1,1, 10.429, 10495.283, 438.198, 52928.127 25/05/17,09:40:32,10,09,1, 12.0,1,1, 10.429, 10495.272, 438.217, 52928.051 25/05/17,09:40:32,11,09,1, 12.0,1,1, 10.429, 10495.260, 438.233, 52928.064 25/05/17,09:40:32,12,09,1, 12.0,1,1, 10.429, 10495.237, 438.227, 52928.016 25/05/17,09:40:32,13,09,1, 12.0,1,1, 10.429, 10495.207, 438.245, 52928.087 25/05/17,09:40:32,14,09,1, 12.0,1,1, 10.429, 10495.206, 438.256, 52928.061 25/05/17,09:40:32,15,09,1, 12.0,1,1, 10.429, 10495.166, 438.279, 52928.072 25/05/17,09:40:32,16,09,1, 12.0,1,1, 10.429, 10495.105, 438.274, 52928.132 25/05/17,09:40:32,17,09,1, 12.0,1,1, 10.429, 10495.104, 438.283, 52928.033 25/05/17,09:40:32,18,09,1, 12.0,1,1, 10.429, 10495.076, 438.323, 52928.131 25/05/17,09:40:32,19,09,1, 12.0,1,1, 10.429, 10495.071, 438.338, 52928.132 25/05/17,09:40:33,00,08,1, 11.9,1,1, 10.427, 10495.067, 438.338, 52928.132 25/05/17,09:40:33,01,08,1, 11.9,1,1, 10.427, 10495.011, 438.360, 52928.144 25/05/17,09:40:33,02,08,1, 11.9,1,1, 10.427, 10494.992, 438.377, 52928.139 25/05/17,09:40:33,03,08,1, 11.9,1,1, 10.427, 10494.953, 438.392, 52928.069 25/05/17,09:40:33,04,08,1, 11.9,1,1, 10.427, 10494.922, 438.417, 52928.135 25/05/17,09:40:33,05,08,1, 11.9,1,1, 10.427, 10494.885, 438.429, 52928.163 25/05/17,09:40:33,06,08,1, 11.9,1,1, 10.427, 10494.856, 438.417, 52928.078 25/05/17,09:40:33,07,08,1, 11.9,1,1, 10.427, 10494.845, 438.450, 52928.163 25/05/17,09:40:33,08,08,1, 11.9,1,1, 10.427, 10494.830, 438.466, 52928.160 25/05/17,09:40:33,09,08,1, 11.9,1,1, 10.427, 10494.796, 438.451, 52928.093 25/05/17,09:40:33,10,08,1, 11.9,1,1, 10.427, 10494.755, 438.482, 52928.111 25/05/17,09:40:33,11,08,1, 11.9,1,1, 10.427, 10494.751, 438.486, 52928.144 25/05/17,09:40:33,12,08,1, 11.9,1,1, 10.427, 10494.683, 438.508, 52928.097 25/05/17,09:40:33,13,08,1, 11.9,1,1, 10.427, 10494.672, 438.511, 52928.127 25/05/17,09:40:33,14,08,1, 11.9,1,1, 10.427, 10494.671, 438.534, 52928.136 25/05/17,09:40:33,15,08,1, 11.9,1,1, 10.427, 10494.636, 438.508, 52928.171 25/05/17,09:40:33,16,08,1, 11.9,1,1, 10.427, 10494.606, 438.537, 52928.166 25/05/17,09:40:33,17,08,1, 11.9,1,1, 10.427, 10494.602, 438.541, 52928.079 25/05/17,09:40:33,18,08,1, 11.9,1,1, 10.427, 10494.559, 438.540, 52928.107 25/05/17,09:40:33,19,08,1, 11.9,1,1, 10.427, 10494.517, 438.551, 52928.154 25/05/17,09:40:34,00,08,1, 12.0,1,1, 10.431, 10494.516, 438.551, 52928.154 25/05/17,09:40:34,01,08,1, 12.0,1,1, 10.431, 10494.451, 438.570, 52928.105 25/05/17,09:40:34,02,08,1, 12.0,1,1, 10.431, 10494.436, 438.578, 52928.094 25/05/17,09:40:34,03,08,1, 12.0,1,1, 10.431, 10494.415, 438.567, 52928.077 25/05/17,09:40:34,04,08,1, 12.0,1,1, 10.431, 10494.395, 438.601, 52928.090 25/05/17,09:40:34,05,08,1, 12.0,1,1, 10.431, 10494.381, 438.602, 52928.085 25/05/17,09:40:34,06,08,1, 12.0,1,1, 10.431, 10494.368, 438.578, 52928.100 25/05/17,09:40:34,07,08,1, 12.0,1,1, 10.431, 10494.335, 438.582, 52928.014 25/05/17,09:40:34,08,08,1, 12.0,1,1, 10.431, 10494.325, 438.622, 52928.088 25/05/17,09:40:34,09,08,1, 12.0,1,1, 10.431, 10494.310, 438.613, 52928.094 25/05/17,09:40:34,10,08,1, 12.0,1,1, 10.431, 10494.280, 438.635, 52928.097 25/05/17,09:40:34,11,08,1, 12.0,1,1, 10.431, 10494.275, 438.635, 52928.020 25/05/17,09:40:34,12,08,1, 12.0,1,1, 10.431, 10494.246, 438.636, 52928.082 25/05/17,09:40:34,13,08,1, 12.0,1,1, 10.431, 10494.243, 438.666, 52928.084 25/05/17,09:40:34,14,08,1, 12.0,1,1, 10.431, 10494.196, 438.648, 52928.062 25/05/17,09:40:34,15,08,1, 12.0,1,1, 10.431, 10494.201, 438.644, 52928.011 25/05/17,09:40:34,16,08,1, 12.0,1,1, 10.431, 10494.189, 438.617, 52928.050 25/05/17,09:40:34,17,08,1, 12.0,1,1, 10.431, 10494.156, 438.640, 52928.023 25/05/17,09:40:34,18,08,1, 12.0,1,1, 10.431, 10494.148, 438.631, 52928.021 25/05/17,09:40:34,19,08,1, 12.0,1,1, 10.431, 10494.135, 438.664, 52927.961 25/05/17,09:40:35,00,09,1, 11.9,1,1, 10.430, 10494.132, 438.664, 52927.961 25/05/17,09:40:35,01,09,1, 11.9,1,1, 10.430, 10494.111, 438.641, 52927.940 25/05/17,09:40:35,02,09,1, 11.9,1,1, 10.430, 10494.100, 438.644, 52927.909 25/05/17,09:40:35,03,09,1, 11.9,1,1, 10.430, 10494.085, 438.622, 52927.922 25/05/17,09:40:35,04,09,1, 11.9,1,1, 10.430, 10494.091, 438.659, 52927.979 25/05/17,09:40:35,05,09,1, 11.9,1,1, 10.430, 10494.092, 438.667, 52927.924 25/05/17,09:40:35,06,09,1, 11.9,1,1, 10.430, 10494.076, 438.644, 52927.924 25/05/17,09:40:35,07,09,1, 11.9,1,1, 10.430, 10494.029, 438.637, 52927.910 25/05/17,09:40:35,08,09,1, 11.9,1,1, 10.430, 10494.060, 438.619, 52927.923 25/05/17,09:40:35,09,09,1, 11.9,1,1, 10.430, 10494.046, 438.621, 52927.892 25/05/17,09:40:35,10,09,1, 11.9,1,1, 10.430, 10494.071, 438.627, 52927.837 25/05/17,09:40:35,11,09,1, 11.9,1,1, 10.430, 10494.059, 438.632, 52927.800 25/05/17,09:40:35,12,09,1, 11.9,1,1, 10.430, 10494.059, 438.621, 52927.858 25/05/17,09:40:35,13,09,1, 11.9,1,1, 10.430, 10494.037, 438.604, 52927.842 25/05/17,09:40:35,14,09,1, 11.9,1,1, 10.430, 10494.039, 438.607, 52927.801 25/05/17,09:40:35,15,09,1, 11.9,1,1, 10.430, 10494.055, 438.600, 52927.721 25/05/17,09:40:35,16,09,1, 11.9,1,1, 10.430, 10494.070, 438.588, 52927.704 25/05/17,09:40:35,17,09,1, 11.9,1,1, 10.430, 10494.053, 438.592, 52927.740 25/05/17,09:40:35,18,09,1, 11.9,1,1, 10.430, 10494.049, 438.603, 52927.773 25/05/17,09:40:35,19,09,1, 11.9,1,1, 10.430, 10494.044, 438.588, 52927.706 25/05/17,09:40:36,00,08,1, 11.9,1,1, 10.433, 10494.040, 438.588, 52927.706 25/05/17,09:40:36,01,08,1, 11.9,1,1, 10.433, 10494.038, 438.565, 52927.692 25/05/17,09:40:36,02,08,1, 11.9,1,1, 10.433, 10494.066, 438.563, 52927.743 25/05/17,09:40:36,03,08,1, 11.9,1,1, 10.433, 10494.063, 438.535, 52927.671 25/05/17,09:40:36,04,08,1, 11.9,1,1, 10.433, 10494.077, 438.529, 52927.582 25/05/17,09:40:36,05,08,1, 11.9,1,1, 10.433, 10494.094, 438.519, 52927.656 25/05/17,09:40:36,06,08,1, 11.9,1,1, 10.433, 10494.093, 438.510, 52927.575 25/05/17,09:40:36,07,08,1, 11.9,1,1, 10.433, 10494.135, 438.510, 52927.565 25/05/17,09:40:36,08,08,1, 11.9,1,1, 10.433, 10494.097, 438.493, 52927.606 25/05/17,09:40:36,09,08,1, 11.9,1,1, 10.433, 10494.116, 438.467, 52927.602 25/05/17,09:40:36,10,08,1, 11.9,1,1, 10.433, 10494.129, 438.461, 52927.569 25/05/17,09:40:36,11,08,1, 11.9,1,1, 10.433, 10494.118, 438.436, 52927.530 25/05/17,09:40:36,12,08,1, 11.9,1,1, 10.433, 10494.136, 438.419, 52927.534 25/05/17,09:40:36,13,08,1, 11.9,1,1, 10.433, 10494.148, 438.429, 52927.495 25/05/17,09:40:36,14,08,1, 11.9,1,1, 10.433, 10494.166, 438.419, 52927.503 25/05/17,09:40:36,15,08,1, 11.9,1,1, 10.433, 10494.205, 438.390, 52927.439 25/05/17,09:40:36,16,08,1, 11.9,1,1, 10.433, 10494.186, 438.371, 52927.434 25/05/17,09:40:36,17,08,1, 11.9,1,1, 10.433, 10494.222, 438.354, 52927.445 25/05/17,09:40:36,18,08,1, 11.9,1,1, 10.433, 10494.197, 438.340, 52927.479 25/05/17,09:40:36,19,08,1, 11.9,1,1, 10.433, 10494.211, 438.322, 52927.486 25/05/17,09:40:37,00,08,1, 11.9,1,1, 10.433, 10494.207, 438.322, 52927.486 25/05/17,09:40:37,01,08,1, 11.9,1,1, 10.433, 10494.225, 438.291, 52927.397 25/05/17,09:40:37,02,08,1, 11.9,1,1, 10.433, 10494.248, 438.282, 52927.405 25/05/17,09:40:37,03,08,1, 11.9,1,1, 10.433, 10494.259, 438.247, 52927.373 25/05/17,09:40:37,04,08,1, 11.9,1,1, 10.433, 10494.306, 438.247, 52927.377 25/05/17,09:40:37,05,08,1, 11.9,1,1, 10.433, 10494.251, 438.217, 52927.399 25/05/17,09:40:37,06,08,1, 11.9,1,1, 10.433, 10494.287, 438.208, 52927.351 25/05/17,09:40:37,07,08,1, 11.9,1,1, 10.433, 10494.304, 438.180, 52927.282 25/05/17,09:40:37,08,08,1, 11.9,1,1, 10.433, 10494.311, 438.159, 52927.336 25/05/17,09:40:37,09,08,1, 11.9,1,1, 10.433, 10494.320, 438.122, 52927.310 25/05/17,09:40:37,10,08,1, 11.9,1,1, 10.433, 10494.318, 438.141, 52927.292 25/05/17,09:40:37,11,08,1, 11.9,1,1, 10.433, 10494.332, 438.096, 52927.273 25/05/17,09:40:37,12,08,1, 11.9,1,1, 10.433, 10494.335, 438.074, 52927.293 25/05/17,09:40:37,13,08,1, 11.9,1,1, 10.433, 10494.354, 438.086, 52927.292 25/05/17,09:40:37,14,08,1, 11.9,1,1, 10.433, 10494.338, 438.040, 52927.226 25/05/17,09:40:37,15,08,1, 11.9,1,1, 10.433, 10494.328, 438.019, 52927.230 25/05/17,09:40:37,16,08,1, 11.9,1,1, 10.433, 10494.367, 438.015, 52927.174 25/05/17,09:40:37,17,08,1, 11.9,1,1, 10.433, 10494.362, 437.974, 52927.189 25/05/17,09:40:37,18,08,1, 11.9,1,1, 10.433, 10494.374, 437.976, 52927.227 25/05/17,09:40:37,19,08,1, 11.9,1,1, 10.433, 10494.355, 437.941, 52927.158 25/05/17,09:40:38,00,08,1, 11.9,1,1, 10.435, 10494.349, 437.941, 52927.158 25/05/17,09:40:38,01,08,1, 11.9,1,1, 10.435, 10494.377, 437.891, 52927.138 25/05/17,09:40:38,02,08,1, 11.9,1,1, 10.435, 10494.391, 437.866, 52927.243 25/05/17,09:40:38,03,08,1, 11.9,1,1, 10.435, 10494.377, 437.842, 52927.232 25/05/17,09:40:38,04,08,1, 11.9,1,1, 10.435, 10494.368, 437.837, 52927.203 25/05/17,09:40:38,05,08,1, 11.9,1,1, 10.435, 10494.371, 437.804, 52927.145 25/05/17,09:40:38,06,08,1, 11.9,1,1, 10.435, 10494.380, 437.788, 52927.135 25/05/17,09:40:38,07,08,1, 11.9,1,1, 10.435, 10494.378, 437.787, 52927.125 25/05/17,09:40:38,08,08,1, 11.9,1,1, 10.435, 10494.356, 437.784, 52927.158 25/05/17,09:40:38,09,08,1, 11.9,1,1, 10.435, 10494.364, 437.770, 52927.167 25/05/17,09:40:38,10,08,1, 11.9,1,1, 10.435, 10494.350, 437.748, 52927.179 25/05/17,09:40:38,11,08,1, 11.9,1,1, 10.435, 10494.357, 437.706, 52927.098 25/05/17,09:40:38,12,08,1, 11.9,1,1, 10.435, 10494.348, 437.696, 52927.093 25/05/17,09:40:38,13,08,1, 11.9,1,1, 10.435, 10494.323, 437.663, 52927.112 25/05/17,09:40:38,14,08,1, 11.9,1,1, 10.435, 10494.347, 437.639, 52927.093 25/05/17,09:40:38,15,08,1, 11.9,1,1, 10.435, 10494.320, 437.672, 52927.121 25/05/17,09:40:38,16,08,1, 11.9,1,1, 10.435, 10494.310, 437.647, 52927.055 25/05/17,09:40:38,17,08,1, 11.9,1,1, 10.435, 10494.300, 437.639, 52927.060 25/05/17,09:40:38,18,08,1, 11.9,1,1, 10.435, 10494.305, 437.624, 52927.049 25/05/17,09:40:38,19,08,1, 11.9,1,1, 10.435, 10494.273, 437.596, 52927.114 25/05/17,09:40:39,00,09,1, 11.9,1,1, 10.434, 10494.266, 437.596, 52927.114 25/05/17,09:40:39,01,09,1, 11.9,1,1, 10.434, 10494.259, 437.554, 52927.148 25/05/17,09:40:39,02,09,1, 11.9,1,1, 10.434, 10494.271, 437.544, 52927.080 25/05/17,09:40:39,03,09,1, 11.9,1,1, 10.434, 10494.239, 437.537, 52927.117 25/05/17,09:40:39,04,09,1, 11.9,1,1, 10.434, 10494.218, 437.521, 52927.143 25/05/17,09:40:39,05,09,1, 11.9,1,1, 10.434, 10494.195, 437.505, 52927.094 25/05/17,09:40:39,06,09,1, 11.9,1,1, 10.434, 10494.170, 437.506, 52927.143 25/05/17,09:40:39,07,09,1, 11.9,1,1, 10.434, 10494.190, 437.477, 52927.075 25/05/17,09:40:39,08,09,1, 11.9,1,1, 10.434, 10494.169, 437.465, 52927.152 25/05/17,09:40:39,09,09,1, 11.9,1,1, 10.434, 10494.130, 437.461, 52927.127 25/05/17,09:40:39,10,09,1, 11.9,1,1, 10.434, 10494.141, 437.446, 52927.092 25/05/17,09:40:39,11,09,1, 11.9,1,1, 10.434, 10494.122, 437.427, 52927.103 25/05/17,09:40:39,12,09,1, 11.9,1,1, 10.434, 10494.115, 437.413, 52927.039 25/05/17,09:40:39,13,09,1, 11.9,1,1, 10.434, 10494.091, 437.419, 52927.086 25/05/17,09:40:39,14,09,1, 11.9,1,1, 10.434, 10494.074, 437.407, 52927.075 25/05/17,09:40:39,15,09,1, 11.9,1,1, 10.434, 10494.073, 437.398, 52927.122 25/05/17,09:40:39,16,09,1, 11.9,1,1, 10.434, 10494.053, 437.376, 52927.118 25/05/17,09:40:39,17,09,1, 11.9,1,1, 10.434, 10494.036, 437.377, 52927.088 25/05/17,09:40:39,18,09,1, 11.9,1,1, 10.434, 10494.028, 437.360, 52927.054 25/05/17,09:40:39,19,09,1, 11.9,1,1, 10.434, 10494.004, 437.356, 52927.172 25/05/17,09:40:40,00,08,1, 11.9,1,1, 10.431, 10493.999, 437.356, 52927.172 25/05/17,09:40:40,01,08,1, 11.9,1,1, 10.431, 10493.962, 437.323, 52927.098 25/05/17,09:40:40,02,08,1, 11.9,1,1, 10.431, 10493.967, 437.302, 52927.175 25/05/17,09:40:40,03,08,1, 11.9,1,1, 10.431, 10493.973, 437.339, 52927.208 25/05/17,09:40:40,04,08,1, 11.9,1,1, 10.431, 10493.935, 437.302, 52927.215 25/05/17,09:40:40,05,08,1, 11.9,1,1, 10.431, 10493.944, 437.284, 52927.167 25/05/17,09:40:40,06,08,1, 11.9,1,1, 10.431, 10493.904, 437.282, 52927.148 25/05/17,09:40:40,07,08,1, 11.9,1,1, 10.431, 10493.929, 437.264, 52927.078 25/05/17,09:40:40,08,08,1, 11.9,1,1, 10.431, 10493.914, 437.279, 52927.193 25/05/17,09:40:40,09,08,1, 11.9,1,1, 10.431, 10493.895, 437.257, 52927.198 25/05/17,09:40:40,10,08,1, 11.9,1,1, 10.431, 10493.899, 437.241, 52927.112 25/05/17,09:40:40,11,08,1, 11.9,1,1, 10.431, 10493.885, 437.241, 52927.129 25/05/17,09:40:40,12,08,1, 11.9,1,1, 10.431, 10493.916, 437.234, 52927.199 25/05/17,09:40:40,13,08,1, 11.9,1,1, 10.431, 10493.890, 437.220, 52927.115 25/05/17,09:40:40,14,08,1, 11.9,1,1, 10.431, 10493.895, 437.237, 52927.098 25/05/17,09:40:40,15,08,1, 11.9,1,1, 10.431, 10493.915, 437.220, 52927.137 25/05/17,09:40:40,16,08,1, 11.9,1,1, 10.431, 10493.889, 437.219, 52927.141 25/05/17,09:40:40,17,08,1, 11.9,1,1, 10.431, 10493.911, 437.215, 52927.192 25/05/17,09:40:40,18,08,1, 11.9,1,1, 10.431, 10493.890, 437.190, 52927.176 25/05/17,09:40:40,19,08,1, 11.9,1,1, 10.431, 10493.889, 437.193, 52927.174 25/05/17,09:40:41,00,09,1, 11.9,1,1, 10.434, 10493.882, 437.193, 52927.174 25/05/17,09:40:41,01,09,1, 11.9,1,1, 10.434, 10493.922, 437.176, 52927.074 25/05/17,09:40:41,02,09,1, 11.9,1,1, 10.434, 10493.912, 437.187, 52927.110 25/05/17,09:40:41,03,09,1, 11.9,1,1, 10.434, 10493.926, 437.197, 52927.119 25/05/17,09:40:41,04,09,1, 11.9,1,1, 10.434, 10493.933, 437.173, 52927.110 25/05/17,09:40:41,05,09,1, 11.9,1,1, 10.434, 10493.971, 437.192, 52927.181 25/05/17,09:40:41,06,09,1, 11.9,1,1, 10.434, 10493.985, 437.173, 52927.081 25/05/17,09:40:41,07,09,1, 11.9,1,1, 10.434, 10493.971, 437.157, 52927.048 25/05/17,09:40:41,08,09,1, 11.9,1,1, 10.434, 10494.001, 437.160, 52927.155 25/05/17,09:40:41,09,09,1, 11.9,1,1, 10.434, 10494.010, 437.158, 52927.092 25/05/17,09:40:41,10,09,1, 11.9,1,1, 10.434, 10494.035, 437.133, 52927.089 25/05/17,09:40:41,11,09,1, 11.9,1,1, 10.434, 10494.036, 437.146, 52926.997 25/05/17,09:40:41,12,09,1, 11.9,1,1, 10.434, 10494.059, 437.146, 52927.060 25/05/17,09:40:41,13,09,1, 11.9,1,1, 10.434, 10494.079, 437.187, 52927.105 25/05/17,09:40:41,14,09,1, 11.9,1,1, 10.434, 10494.092, 437.170, 52927.083 25/05/17,09:40:41,15,09,1, 11.9,1,1, 10.434, 10494.133, 437.179, 52927.145 25/05/17,09:40:41,16,09,1, 11.9,1,1, 10.434, 10494.135, 437.187, 52927.030 25/05/17,09:40:41,17,09,1, 11.9,1,1, 10.434, 10494.180, 437.184, 52927.091 25/05/17,09:40:41,18,09,1, 11.9,1,1, 10.434, 10494.174, 437.182, 52927.059 25/05/17,09:40:41,19,09,1, 11.9,1,1, 10.434, 10494.224, 437.205, 52927.054 25/05/17,09:40:42,00,08,1, 11.8,1,1, 10.436, 10494.224, 437.205, 52927.054 25/05/17,09:40:42,01,08,1, 11.8,1,1, 10.436, 10494.286, 437.200, 52927.080 25/05/17,09:40:42,02,08,1, 11.8,1,1, 10.436, 10494.322, 437.223, 52927.089 25/05/17,09:40:42,03,08,1, 11.8,1,1, 10.436, 10494.315, 437.257, 52927.084 25/05/17,09:40:42,04,08,1, 11.8,1,1, 10.436, 10494.376, 437.257, 52927.000 25/05/17,09:40:42,05,08,1, 11.8,1,1, 10.436, 10494.374, 437.270, 52927.001 25/05/17,09:40:42,06,08,1, 11.8,1,1, 10.436, 10494.413, 437.277, 52927.012 25/05/17,09:40:42,07,08,1, 11.8,1,1, 10.436, 10494.447, 437.298, 52927.026 25/05/17,09:40:42,08,08,1, 11.8,1,1, 10.436, 10494.483, 437.327, 52927.113 25/05/17,09:40:42,09,08,1, 11.8,1,1, 10.436, 10494.514, 437.352, 52927.078 25/05/17,09:40:42,10,08,1, 11.8,1,1, 10.436, 10494.526, 437.351, 52927.029 25/05/17,09:40:42,11,08,1, 11.8,1,1, 10.436, 10494.534, 437.356, 52927.066 25/05/17,09:40:42,12,08,1, 11.8,1,1, 10.436, 10494.575, 437.384, 52927.035 25/05/17,09:40:42,13,08,1, 11.8,1,1, 10.436, 10494.617, 437.403, 52926.993 25/05/17,09:40:42,14,08,1, 11.8,1,1, 10.436, 10494.658, 437.411, 52926.988 25/05/17,09:40:42,15,08,1, 11.8,1,1, 10.436, 10494.659, 437.431, 52927.055 25/05/17,09:40:42,16,08,1, 11.8,1,1, 10.436, 10494.691, 437.461, 52926.966 25/05/17,09:40:42,17,08,1, 11.8,1,1, 10.436, 10494.701, 437.493, 52927.001 25/05/17,09:40:42,18,08,1, 11.8,1,1, 10.436, 10494.733, 437.512, 52927.012 25/05/17,09:40:42,19,08,1, 11.8,1,1, 10.436, 10494.763, 437.524, 52927.027 25/05/17,09:40:43,00,08,1, 12.0,1,1, 10.434, 10494.758, 437.524, 52927.027 25/05/17,09:40:43,01,08,1, 12.0,1,1, 10.434, 10494.817, 437.571, 52927.059 25/05/17,09:40:43,02,08,1, 12.0,1,1, 10.434, 10494.798, 437.586, 52927.079 25/05/17,09:40:43,03,08,1, 12.0,1,1, 10.434, 10494.844, 437.627, 52927.089 25/05/17,09:40:43,04,08,1, 12.0,1,1, 10.434, 10494.852, 437.655, 52927.043 25/05/17,09:40:43,05,08,1, 12.0,1,1, 10.434, 10494.889, 437.663, 52927.077 25/05/17,09:40:43,06,08,1, 12.0,1,1, 10.434, 10494.883, 437.722, 52927.147 25/05/17,09:40:43,07,08,1, 12.0,1,1, 10.434, 10494.923, 437.750, 52927.063 25/05/17,09:40:43,08,08,1, 12.0,1,1, 10.434, 10494.932, 437.752, 52927.115 25/05/17,09:40:43,09,08,1, 12.0,1,1, 10.434, 10494.939, 437.800, 52927.026 25/05/17,09:40:43,10,08,1, 12.0,1,1, 10.434, 10494.967, 437.826, 52927.089 25/05/17,09:40:43,11,08,1, 12.0,1,1, 10.434, 10494.977, 437.845, 52927.127 25/05/17,09:40:43,12,08,1, 12.0,1,1, 10.434, 10494.988, 437.897, 52927.172 25/05/17,09:40:43,13,08,1, 12.0,1,1, 10.434, 10495.044, 437.922, 52927.127 25/05/17,09:40:43,14,08,1, 12.0,1,1, 10.434, 10495.041, 437.931, 52927.170 25/05/17,09:40:43,15,08,1, 12.0,1,1, 10.434, 10495.049, 437.979, 52927.169 25/05/17,09:40:43,16,08,1, 12.0,1,1, 10.434, 10495.067, 438.013, 52927.182 25/05/17,09:40:43,17,08,1, 12.0,1,1, 10.434, 10495.084, 438.034, 52927.210 25/05/17,09:40:43,18,08,1, 12.0,1,1, 10.434, 10495.080, 438.075, 52927.214 25/05/17,09:40:43,19,08,1, 12.0,1,1, 10.434, 10495.094, 438.102, 52927.258 25/05/17,09:40:44,00,09,1, 11.9,1,1, 10.434, 10495.092, 438.102, 52927.258 25/05/17,09:40:44,01,09,1, 11.9,1,1, 10.434, 10495.094, 438.161, 52927.267 25/05/17,09:40:44,02,09,1, 11.9,1,1, 10.434, 10495.107, 438.203, 52927.199 25/05/17,09:40:44,03,09,1, 11.9,1,1, 10.434, 10495.115, 438.219, 52927.252 25/05/17,09:40:44,04,09,1, 11.9,1,1, 10.434, 10495.159, 438.272, 52927.221 25/05/17,09:40:44,05,09,1, 11.9,1,1, 10.434, 10495.146, 438.288, 52927.316 25/05/17,09:40:44,06,09,1, 11.9,1,1, 10.434, 10495.138, 438.339, 52927.285 25/05/17,09:40:44,07,09,1, 11.9,1,1, 10.434, 10495.149, 438.340, 52927.261 25/05/17,09:40:44,08,09,1, 11.9,1,1, 10.434, 10495.140, 438.407, 52927.306 25/05/17,09:40:44,09,09,1, 11.9,1,1, 10.434, 10495.131, 438.440, 52927.128 25/05/17,09:40:44,10,09,1, 11.9,1,1, 10.434, 10495.136, 438.498, 52927.355 25/05/17,09:40:44,11,09,1, 11.9,1,1, 10.434, 10495.118, 438.501, 52927.332 25/05/17,09:40:44,12,09,1, 11.9,1,1, 10.434, 10495.120, 438.552, 52927.412 25/05/17,09:40:44,13,09,1, 11.9,1,1, 10.434, 10495.125, 438.570, 52927.450 25/05/17,09:40:44,14,09,1, 11.9,1,1, 10.434, 10495.119, 438.624, 52927.447 25/05/17,09:40:44,15,09,1, 11.9,1,1, 10.434, 10495.113, 438.657, 52927.435 25/05/17,09:40:44,16,09,1, 11.9,1,1, 10.434, 10495.096, 438.694, 52927.408 25/05/17,09:40:44,17,09,1, 11.9,1,1, 10.434, 10495.094, 438.722, 52927.399 25/05/17,09:40:44,18,09,1, 11.9,1,1, 10.434, 10495.079, 438.748, 52927.415 25/05/17,09:40:44,19,09,1, 11.9,1,1, 10.434, 10495.067, 438.783, 52927.463 25/05/17,09:40:45,00,08,1, 11.9,1,1, 10.434, 10495.058, 438.783, 52927.463 25/05/17,09:40:45,01,08,1, 11.9,1,1, 10.434, 10495.056, 438.837, 52927.432 25/05/17,09:40:45,02,08,1, 11.9,1,1, 10.434, 10495.030, 438.889, 52927.551 25/05/17,09:40:45,03,08,1, 11.9,1,1, 10.434, 10495.006, 438.923, 52927.493 25/05/17,09:40:45,04,08,1, 11.9,1,1, 10.434, 10494.995, 438.942, 52927.491 25/05/17,09:40:45,05,08,1, 11.9,1,1, 10.434, 10494.969, 438.973, 52927.528 25/05/17,09:40:45,06,08,1, 11.9,1,1, 10.434, 10494.923, 439.011, 52927.584 25/05/17,09:40:45,07,08,1, 11.9,1,1, 10.434, 10494.927, 439.038, 52927.593 25/05/17,09:40:45,08,08,1, 11.9,1,1, 10.434, 10494.917, 439.057, 52927.606 25/05/17,09:40:45,09,08,1, 11.9,1,1, 10.434, 10494.852, 439.071, 52927.555 25/05/17,09:40:45,10,08,1, 11.9,1,1, 10.434, 10494.857, 439.124, 52927.621 25/05/17,09:40:45,11,08,1, 11.9,1,1, 10.434, 10494.836, 439.146, 52927.642 25/05/17,09:40:45,12,08,1, 11.9,1,1, 10.434, 10494.807, 439.177, 52927.662 25/05/17,09:40:45,13,08,1, 11.9,1,1, 10.434, 10494.769, 439.208, 52927.562 25/05/17,09:40:45,14,08,1, 11.9,1,1, 10.434, 10494.720, 439.227, 52927.694 25/05/17,09:40:45,15,08,1, 11.9,1,1, 10.434, 10494.699, 439.251, 52927.656 25/05/17,09:40:45,16,08,1, 11.9,1,1, 10.434, 10494.662, 439.326, 52927.702 25/05/17,09:40:45,17,08,1, 11.9,1,1, 10.434, 10494.612, 439.323, 52927.651 25/05/17,09:40:45,18,08,1, 11.9,1,1, 10.434, 10494.587, 439.338, 52927.634 25/05/17,09:40:45,19,08,1, 11.9,1,1, 10.434, 10494.541, 439.382, 52927.694 25/05/17,09:40:46,00,09,1, 11.9,1,1, 10.434, 10494.533, 439.382, 52927.694 25/05/17,09:40:46,01,09,1, 11.9,1,1, 10.434, 10494.488, 439.431, 52927.725 25/05/17,09:40:46,02,09,1, 11.9,1,1, 10.434, 10494.434, 439.440, 52927.700 25/05/17,09:40:46,03,09,1, 11.9,1,1, 10.434, 10494.378, 439.446, 52927.753 25/05/17,09:40:46,04,09,1, 11.9,1,1, 10.434, 10494.355, 439.496, 52927.833 25/05/17,09:40:46,05,09,1, 11.9,1,1, 10.434, 10494.297, 439.498, 52927.727 25/05/17,09:40:46,06,09,1, 11.9,1,1, 10.434, 10494.231, 439.510, 52927.854 25/05/17,09:40:46,07,09,1, 11.9,1,1, 10.434, 10494.218, 439.561, 52927.806 25/05/17,09:40:46,08,09,1, 11.9,1,1, 10.434, 10494.168, 439.571, 52927.802 25/05/17,09:40:46,09,09,1, 11.9,1,1, 10.434, 10494.136, 439.595, 52927.827 25/05/17,09:40:46,10,09,1, 11.9,1,1, 10.434, 10494.063, 439.595, 52927.828 25/05/17,09:40:46,11,09,1, 11.9,1,1, 10.434, 10494.000, 439.631, 52927.963 25/05/17,09:40:46,12,09,1, 11.9,1,1, 10.434, 10494.005, 439.628, 52927.820 25/05/17,09:40:46,13,09,1, 11.9,1,1, 10.434, 10493.956, 439.649, 52927.877 25/05/17,09:40:46,14,09,1, 11.9,1,1, 10.434, 10493.889, 439.684, 52927.887 25/05/17,09:40:46,15,09,1, 11.9,1,1, 10.434, 10493.847, 439.683, 52927.853 25/05/17,09:40:46,16,09,1, 11.9,1,1, 10.434, 10493.792, 439.682, 52927.896 25/05/17,09:40:46,17,09,1, 11.9,1,1, 10.434, 10493.760, 439.704, 52927.869 25/05/17,09:40:46,18,09,1, 11.9,1,1, 10.434, 10493.686, 439.726, 52927.853 25/05/17,09:40:46,19,09,1, 11.9,1,1, 10.434, 10493.668, 439.734, 52927.911 25/05/17,09:40:47,00,08,1, 11.9,1,1, 10.434, 10493.665, 439.734, 52927.911 25/05/17,09:40:47,01,08,1, 11.9,1,1, 10.434, 10493.570, 439.743, 52927.862 25/05/17,09:40:47,02,08,1, 11.9,1,1, 10.434, 10493.500, 439.747, 52927.926 25/05/17,09:40:47,03,08,1, 11.9,1,1, 10.434, 10493.456, 439.769, 52927.894 25/05/17,09:40:47,04,08,1, 11.9,1,1, 10.434, 10493.408, 439.796, 52927.873 25/05/17,09:40:47,05,08,1, 11.9,1,1, 10.434, 10493.345, 439.764, 52927.886 25/05/17,09:40:47,06,08,1, 11.9,1,1, 10.434, 10493.282, 439.791, 52927.910 25/05/17,09:40:47,07,08,1, 11.9,1,1, 10.434, 10493.266, 439.815, 52927.918 25/05/17,09:40:47,08,08,1, 11.9,1,1, 10.434, 10493.216, 439.795, 52927.885 25/05/17,09:40:47,09,08,1, 11.9,1,1, 10.434, 10493.150, 439.799, 52927.825 25/05/17,09:40:47,10,08,1, 11.9,1,1, 10.434, 10493.109, 439.792, 52927.885 25/05/17,09:40:47,11,08,1, 11.9,1,1, 10.434, 10493.051, 439.780, 52927.890 25/05/17,09:40:47,12,08,1, 11.9,1,1, 10.434, 10493.015, 439.793, 52927.924 25/05/17,09:40:47,13,08,1, 11.9,1,1, 10.434, 10492.977, 439.791, 52927.897 25/05/17,09:40:47,14,08,1, 11.9,1,1, 10.434, 10492.900, 439.783, 52927.833 25/05/17,09:40:47,15,08,1, 11.9,1,1, 10.434, 10492.840, 439.798, 52927.890 25/05/17,09:40:47,16,08,1, 11.9,1,1, 10.434, 10492.808, 439.792, 52927.898 25/05/17,09:40:47,17,08,1, 11.9,1,1, 10.434, 10492.727, 439.767, 52927.835 25/05/17,09:40:47,18,08,1, 11.9,1,1, 10.434, 10492.719, 439.769, 52927.865 25/05/17,09:40:47,19,08,1, 11.9,1,1, 10.434, 10492.634, 439.754, 52927.859 25/05/17,09:40:48,00,09,1, 11.9,1,1, 10.438, 10492.630, 439.754, 52927.859 25/05/17,09:40:48,01,09,1, 11.9,1,1, 10.438, 10492.535, 439.726, 52927.814 25/05/17,09:40:48,02,09,1, 11.9,1,1, 10.438, 10492.465, 439.733, 52927.856 25/05/17,09:40:48,03,09,1, 11.9,1,1, 10.438, 10492.442, 439.699, 52927.806 25/05/17,09:40:48,04,09,1, 11.9,1,1, 10.438, 10492.391, 439.691, 52927.790 25/05/17,09:40:48,05,09,1, 11.9,1,1, 10.438, 10492.341, 439.680, 52927.802 25/05/17,09:40:48,06,09,1, 11.9,1,1, 10.438, 10492.284, 439.678, 52927.806 25/05/17,09:40:48,07,09,1, 11.9,1,1, 10.438, 10492.226, 439.642, 52927.757 25/05/17,09:40:48,08,09,1, 11.9,1,1, 10.438, 10492.179, 439.660, 52927.737 25/05/17,09:40:48,09,09,1, 11.9,1,1, 10.438, 10492.134, 439.624, 52927.781 25/05/17,09:40:48,10,09,1, 11.9,1,1, 10.438, 10492.059, 439.608, 52927.749 25/05/17,09:40:48,11,09,1, 11.9,1,1, 10.438, 10491.997, 439.597, 52927.706 25/05/17,09:40:48,12,09,1, 11.9,1,1, 10.438, 10491.948, 439.577, 52927.996 25/05/17,09:40:48,13,09,1, 11.9,1,1, 10.438, 10491.933, 439.536, 52927.663 25/05/17,09:40:48,14,09,1, 11.9,1,1, 10.438, 10491.856, 439.514, 52927.596 25/05/17,09:40:48,15,09,1, 11.9,1,1, 10.438, 10491.801, 439.474, 52927.668 25/05/17,09:40:48,16,09,1, 11.9,1,1, 10.438, 10491.758, 439.472, 52927.646 25/05/17,09:40:48,17,09,1, 11.9,1,1, 10.438, 10491.713, 439.450, 52927.619 25/05/17,09:40:48,18,09,1, 11.9,1,1, 10.438, 10491.650, 439.439, 52927.638 25/05/17,09:40:48,19,09,1, 11.9,1,1, 10.438, 10491.620, 439.412, 52927.584 25/05/17,09:40:49,00,09,1, 11.9,1,1, 10.437, 10491.620, 439.412, 52927.584 25/05/17,09:40:49,01,09,1, 11.9,1,1, 10.437, 10491.493, 439.367, 52927.648 25/05/17,09:40:49,02,09,1, 11.9,1,1, 10.437, 10491.459, 439.325, 52927.597 25/05/17,09:40:49,03,09,1, 11.9,1,1, 10.437, 10491.411, 439.260, 52927.573 25/05/17,09:40:49,04,09,1, 11.9,1,1, 10.437, 10491.327, 439.236, 52927.536 25/05/17,09:40:49,05,09,1, 11.9,1,1, 10.437, 10491.300, 439.231, 52927.498 25/05/17,09:40:49,06,09,1, 11.9,1,1, 10.437, 10491.236, 439.183, 52927.494 25/05/17,09:40:49,07,09,1, 11.9,1,1, 10.437, 10491.202, 439.151, 52927.437 25/05/17,09:40:49,08,09,1, 11.9,1,1, 10.437, 10491.153, 439.145, 52927.506 25/05/17,09:40:49,09,09,1, 11.9,1,1, 10.437, 10491.100, 439.101, 52927.535 25/05/17,09:40:49,10,09,1, 11.9,1,1, 10.437, 10491.077, 439.072, 52927.469 25/05/17,09:40:49,11,09,1, 11.9,1,1, 10.437, 10491.057, 439.056, 52927.483 25/05/17,09:40:49,12,09,1, 11.9,1,1, 10.437, 10490.988, 438.996, 52927.382 25/05/17,09:40:49,13,09,1, 11.9,1,1, 10.437, 10490.946, 438.970, 52927.446 25/05/17,09:40:49,14,09,1, 11.9,1,1, 10.437, 10490.908, 438.929, 52927.375 25/05/17,09:40:49,15,09,1, 11.9,1,1, 10.437, 10490.875, 438.892, 52927.313 25/05/17,09:40:49,16,09,1, 11.9,1,1, 10.437, 10490.847, 438.864, 52927.389 25/05/17,09:40:49,17,09,1, 11.9,1,1, 10.437, 10490.818, 438.820, 52927.302 25/05/17,09:40:49,18,09,1, 11.9,1,1, 10.437, 10490.785, 438.801, 52927.314 25/05/17,09:40:49,19,09,1, 11.9,1,1, 10.437, 10490.767, 438.748, 52927.108 25/05/17,09:40:50,00,08,1, 11.9,1,1, 10.434, 10490.761, 438.748, 52927.108 25/05/17,09:40:50,01,08,1, 11.9,1,1, 10.434, 10490.680, 438.711, 52927.213 25/05/17,09:40:50,02,08,1, 11.9,1,1, 10.434, 10490.679, 438.673, 52927.266 25/05/17,09:40:50,03,08,1, 11.9,1,1, 10.434, 10490.615, 438.613, 52927.169 25/05/17,09:40:50,04,08,1, 11.9,1,1, 10.434, 10490.620, 438.601, 52927.181 25/05/17,09:40:50,05,08,1, 11.9,1,1, 10.434, 10490.582, 438.583, 52927.181 25/05/17,09:40:50,06,08,1, 11.9,1,1, 10.434, 10490.556, 438.548, 52927.247 25/05/17,09:40:50,07,08,1, 11.9,1,1, 10.434, 10490.541, 438.513, 52927.241 25/05/17,09:40:50,08,08,1, 11.9,1,1, 10.434, 10490.524, 438.484, 52927.178 25/05/17,09:40:50,09,08,1, 11.9,1,1, 10.434, 10490.497, 438.445, 52927.154 25/05/17,09:40:50,10,08,1, 11.9,1,1, 10.434, 10490.476, 438.413, 52927.143 25/05/17,09:40:50,11,08,1, 11.9,1,1, 10.434, 10490.478, 438.387, 52927.138 25/05/17,09:40:50,12,08,1, 11.9,1,1, 10.434, 10490.464, 438.345, 52927.112 25/05/17,09:40:50,13,08,1, 11.9,1,1, 10.434, 10490.454, 438.342, 52927.110 25/05/17,09:40:50,14,08,1, 11.9,1,1, 10.434, 10490.419, 438.334, 52927.048 25/05/17,09:40:50,15,08,1, 11.9,1,1, 10.434, 10490.459, 438.284, 52926.954 25/05/17,09:40:50,16,08,1, 11.9,1,1, 10.434, 10490.403, 438.273, 52927.009 25/05/17,09:40:50,17,08,1, 11.9,1,1, 10.434, 10490.417, 438.203, 52926.896 25/05/17,09:40:50,18,08,1, 11.9,1,1, 10.434, 10490.376, 438.215, 52927.071 25/05/17,09:40:50,19,08,1, 11.9,1,1, 10.434, 10490.360, 438.208, 52927.077 25/05/17,09:40:51,00,09,1, 11.9,1,1, 10.434, 10490.352, 438.208, 52927.077 25/05/17,09:40:51,01,09,1, 11.9,1,1, 10.434, 10490.364, 438.151, 52927.058 25/05/17,09:40:51,02,09,1, 11.9,1,1, 10.434, 10490.403, 438.112, 52926.959 25/05/17,09:40:51,03,09,1, 11.9,1,1, 10.434, 10490.374, 438.099, 52926.943 25/05/17,09:40:51,04,09,1, 11.9,1,1, 10.434, 10490.394, 438.084, 52926.934 25/05/17,09:40:51,05,09,1, 11.9,1,1, 10.434, 10490.391, 438.067, 52926.924 25/05/17,09:40:51,06,09,1, 11.9,1,1, 10.434, 10490.388, 438.065, 52926.878 25/05/17,09:40:51,07,09,1, 11.9,1,1, 10.434, 10490.421, 438.032, 52926.936 25/05/17,09:40:51,08,09,1, 11.9,1,1, 10.434, 10490.414, 438.017, 52926.963 25/05/17,09:40:51,09,09,1, 11.9,1,1, 10.434, 10490.408, 438.011, 52926.931 25/05/17,09:40:51,10,09,1, 11.9,1,1, 10.434, 10490.430, 437.993, 52926.884 25/05/17,09:40:51,11,09,1, 11.9,1,1, 10.434, 10490.447, 437.998, 52926.860 25/05/17,09:40:51,12,09,1, 11.9,1,1, 10.434, 10490.452, 437.977, 52926.868 25/05/17,09:40:51,13,09,1, 11.9,1,1, 10.434, 10490.440, 437.956, 52926.830 25/05/17,09:40:51,14,09,1, 11.9,1,1, 10.434, 10490.465, 437.952, 52926.883 25/05/17,09:40:51,15,09,1, 11.9,1,1, 10.434, 10490.470, 437.925, 52926.780 25/05/17,09:40:51,16,09,1, 11.9,1,1, 10.434, 10490.497, 437.959, 52926.829 25/05/17,09:40:51,17,09,1, 11.9,1,1, 10.434, 10490.523, 437.929, 52926.885 25/05/17,09:40:51,18,09,1, 11.9,1,1, 10.434, 10490.487, 437.913, 52926.849 25/05/17,09:40:51,19,09,1, 11.9,1,1, 10.434, 10490.550, 437.923, 52926.880 25/05/17,09:40:52,00,09,1, 11.9,1,1, 10.434, 10490.544, 437.923, 52926.880 25/05/17,09:40:52,01,09,1, 11.9,1,1, 10.434, 10490.554, 437.890, 52926.800 25/05/17,09:40:52,02,09,1, 11.9,1,1, 10.434, 10490.598, 437.890, 52926.772 25/05/17,09:40:52,03,09,1, 11.9,1,1, 10.434, 10490.602, 437.902, 52926.800 25/05/17,09:40:52,04,09,1, 11.9,1,1, 10.434, 10490.598, 437.876, 52926.723 25/05/17,09:40:52,05,09,1, 11.9,1,1, 10.434, 10490.634, 437.875, 52926.816 25/05/17,09:40:52,06,09,1, 11.9,1,1, 10.434, 10490.664, 437.859, 52926.759 25/05/17,09:40:52,07,09,1, 11.9,1,1, 10.434, 10490.680, 437.881, 52926.764 25/05/17,09:40:52,08,09,1, 11.9,1,1, 10.434, 10490.695, 437.891, 52926.731 25/05/17,09:40:52,09,09,1, 11.9,1,1, 10.434, 10490.704, 437.866, 52926.738 25/05/17,09:40:52,10,09,1, 11.9,1,1, 10.434, 10490.717, 437.874, 52926.728 25/05/17,09:40:52,11,09,1, 11.9,1,1, 10.434, 10490.763, 437.883, 52926.731 25/05/17,09:40:52,12,09,1, 11.9,1,1, 10.434, 10490.763, 437.908, 52926.800 25/05/17,09:40:52,13,09,1, 11.9,1,1, 10.434, 10490.763, 437.883, 52926.740 25/05/17,09:40:52,14,09,1, 11.9,1,1, 10.434, 10490.774, 437.908, 52926.782 25/05/17,09:40:52,15,09,1, 11.9,1,1, 10.434, 10490.794, 437.891, 52926.678 25/05/17,09:40:52,16,09,1, 11.9,1,1, 10.434, 10490.810, 437.919, 52926.706 25/05/17,09:40:52,17,09,1, 11.9,1,1, 10.434, 10490.846, 437.901, 52926.714 25/05/17,09:40:52,18,09,1, 11.9,1,1, 10.434, 10490.864, 437.908, 52926.758 25/05/17,09:40:52,19,09,1, 11.9,1,1, 10.434, 10490.845, 437.915, 52926.675 25/05/17,09:40:53,00,08,1, 11.9,1,1, 10.436, 10490.844, 437.915, 52926.675 25/05/17,09:40:53,01,08,1, 11.9,1,1, 10.436, 10490.892, 437.938, 52926.727 25/05/17,09:40:53,02,08,1, 11.9,1,1, 10.436, 10490.947, 437.912, 52926.638 25/05/17,09:40:53,03,08,1, 11.9,1,1, 10.436, 10490.925, 437.940, 52926.754 25/05/17,09:40:53,04,08,1, 11.9,1,1, 10.436, 10490.945, 437.950, 52926.757 25/05/17,09:40:53,05,08,1, 11.9,1,1, 10.436, 10490.972, 437.960, 52926.699 25/05/17,09:40:53,06,08,1, 11.9,1,1, 10.436, 10490.944, 437.945, 52926.679 25/05/17,09:40:53,07,08,1, 11.9,1,1, 10.436, 10490.995, 437.974, 52926.720 25/05/17,09:40:53,08,08,1, 11.9,1,1, 10.436, 10491.002, 437.981, 52926.682 25/05/17,09:40:53,09,08,1, 11.9,1,1, 10.436, 10490.991, 437.994, 52926.642 25/05/17,09:40:53,10,08,1, 11.9,1,1, 10.436, 10491.006, 437.990, 52926.734 25/05/17,09:40:53,11,08,1, 11.9,1,1, 10.436, 10491.018, 437.995, 52926.632 25/05/17,09:40:53,12,08,1, 11.9,1,1, 10.436, 10491.027, 438.000, 52926.703 25/05/17,09:40:53,13,08,1, 11.9,1,1, 10.436, 10491.036, 438.015, 52926.689 25/05/17,09:40:53,14,08,1, 11.9,1,1, 10.436, 10491.041, 438.036, 52926.662 25/05/17,09:40:53,15,08,1, 11.9,1,1, 10.436, 10491.032, 438.055, 52926.663 25/05/17,09:40:53,16,08,1, 11.9,1,1, 10.436, 10491.060, 438.067, 52926.689 25/05/17,09:40:53,17,08,1, 11.9,1,1, 10.436, 10491.033, 438.065, 52926.774 25/05/17,09:40:53,18,08,1, 11.9,1,1, 10.436, 10491.050, 438.062, 52926.702 25/05/17,09:40:53,19,08,1, 11.9,1,1, 10.436, 10491.077, 438.071, 52926.740 25/05/17,09:40:54,00,08,1, 11.9,1,1, 10.438, 10491.070, 438.071, 52926.740 25/05/17,09:40:54,01,08,1, 11.9,1,1, 10.438, 10491.040, 438.090, 52926.741 25/05/17,09:40:54,02,08,1, 11.9,1,1, 10.438, 10491.056, 438.094, 52926.649 25/05/17,09:40:54,03,08,1, 11.9,1,1, 10.438, 10491.067, 438.096, 52926.721 25/05/17,09:40:54,04,08,1, 11.9,1,1, 10.438, 10491.064, 438.078, 52926.731 25/05/17,09:40:54,05,08,1, 11.9,1,1, 10.438, 10491.069, 438.088, 52926.618 25/05/17,09:40:54,06,08,1, 11.9,1,1, 10.438, 10491.055, 438.108, 52926.678 25/05/17,09:40:54,07,08,1, 11.9,1,1, 10.438, 10491.043, 438.113, 52926.668 25/05/17,09:40:54,08,08,1, 11.9,1,1, 10.438, 10491.054, 438.118, 52926.715 25/05/17,09:40:54,09,08,1, 11.9,1,1, 10.438, 10491.053, 438.122, 52926.727 25/05/17,09:40:54,10,08,1, 11.9,1,1, 10.438, 10491.050, 438.130, 52926.694 25/05/17,09:40:54,11,08,1, 11.9,1,1, 10.438, 10491.049, 438.130, 52926.693 25/05/17,09:40:54,12,08,1, 11.9,1,1, 10.438, 10491.045, 438.140, 52926.688 25/05/17,09:40:54,13,08,1, 11.9,1,1, 10.438, 10491.039, 438.138, 52926.692 25/05/17,09:40:54,14,08,1, 11.9,1,1, 10.438, 10491.062, 438.134, 52926.669 25/05/17,09:40:54,15,08,1, 11.9,1,1, 10.438, 10491.064, 438.133, 52926.693 25/05/17,09:40:54,16,08,1, 11.9,1,1, 10.438, 10491.038, 438.120, 52926.680 25/05/17,09:40:54,17,08,1, 11.9,1,1, 10.438, 10491.043, 438.171, 52926.674 25/05/17,09:40:54,18,08,1, 11.9,1,1, 10.438, 10491.029, 438.140, 52926.669 25/05/17,09:40:54,19,08,1, 11.9,1,1, 10.438, 10491.005, 438.159, 52926.674 25/05/17,09:40:55,00,08,1, 11.9,1,1, 10.439, 10491.003, 438.159, 52926.674 25/05/17,09:40:55,01,08,1, 11.9,1,1, 10.439, 10491.015, 438.148, 52926.765 25/05/17,09:40:55,02,08,1, 11.9,1,1, 10.439, 10490.994, 438.154, 52926.722 25/05/17,09:40:55,03,08,1, 11.9,1,1, 10.439, 10491.015, 438.169, 52926.683 25/05/17,09:40:55,04,08,1, 11.9,1,1, 10.439, 10490.983, 438.161, 52926.607 25/05/17,09:40:55,05,08,1, 11.9,1,1, 10.439, 10490.989, 438.163, 52926.637 25/05/17,09:40:55,06,08,1, 11.9,1,1, 10.439, 10490.963, 438.162, 52926.724 25/05/17,09:40:55,07,08,1, 11.9,1,1, 10.439, 10490.972, 438.167, 52926.649 25/05/17,09:40:55,08,08,1, 11.9,1,1, 10.439, 10490.955, 438.139, 52926.639 25/05/17,09:40:55,09,08,1, 11.9,1,1, 10.439, 10490.943, 438.145, 52926.632 25/05/17,09:40:55,10,08,1, 11.9,1,1, 10.439, 10490.934, 438.128, 52926.638 25/05/17,09:40:55,11,08,1, 11.9,1,1, 10.439, 10490.928, 438.144, 52926.739 25/05/17,09:40:55,12,08,1, 11.9,1,1, 10.439, 10490.915, 438.178, 52926.773 25/05/17,09:40:55,13,08,1, 11.9,1,1, 10.439, 10490.902, 438.165, 52926.667 25/05/17,09:40:55,14,08,1, 11.9,1,1, 10.439, 10490.885, 438.140, 52926.641 25/05/17,09:40:55,15,08,1, 11.9,1,1, 10.439, 10490.899, 438.132, 52926.650 25/05/17,09:40:55,16,08,1, 11.9,1,1, 10.439, 10490.881, 438.101, 52926.649 25/05/17,09:40:55,17,08,1, 11.9,1,1, 10.439, 10490.879, 438.138, 52926.669 25/05/17,09:40:55,18,08,1, 11.9,1,1, 10.439, 10490.857, 438.113, 52926.718 25/05/17,09:40:55,19,08,1, 11.9,1,1, 10.439, 10490.864, 438.128, 52926.725 25/05/17,09:40:56,00,09,1, 11.9,1,1, 10.437, 10490.861, 438.128, 52926.725 25/05/17,09:40:56,01,09,1, 11.9,1,1, 10.437, 10490.816, 438.106, 52926.734 25/05/17,09:40:56,02,09,1, 11.9,1,1, 10.437, 10490.811, 438.124, 52926.708 25/05/17,09:40:56,03,09,1, 11.9,1,1, 10.437, 10490.796, 438.136, 52926.701 25/05/17,09:40:56,04,09,1, 11.9,1,1, 10.437, 10490.771, 438.110, 52926.727 25/05/17,09:40:56,05,09,1, 11.9,1,1, 10.437, 10490.752, 438.109, 52926.678 25/05/17,09:40:56,06,09,1, 11.9,1,1, 10.437, 10490.763, 438.115, 52926.712 25/05/17,09:40:56,07,09,1, 11.9,1,1, 10.437, 10490.737, 438.104, 52926.639 25/05/17,09:40:56,08,09,1, 11.9,1,1, 10.437, 10490.726, 438.121, 52926.658 25/05/17,09:40:56,09,09,1, 11.9,1,1, 10.437, 10490.724, 438.102, 52926.684 25/05/17,09:40:56,10,09,1, 11.9,1,1, 10.437, 10490.690, 438.082, 52926.643 25/05/17,09:40:56,11,09,1, 11.9,1,1, 10.437, 10490.681, 438.074, 52926.641 25/05/17,09:40:56,12,09,1, 11.9,1,1, 10.437, 10490.667, 438.098, 52926.757 25/05/17,09:40:56,13,09,1, 11.9,1,1, 10.437, 10490.648, 438.099, 52926.745 25/05/17,09:40:56,14,09,1, 11.9,1,1, 10.437, 10490.646, 438.103, 52926.681 25/05/17,09:40:56,15,09,1, 11.9,1,1, 10.437, 10490.598, 438.098, 52926.706 25/05/17,09:40:56,16,09,1, 11.9,1,1, 10.437, 10490.604, 438.060, 52926.717 25/05/17,09:40:56,17,09,1, 11.9,1,1, 10.437, 10490.576, 438.083, 52926.701 25/05/17,09:40:56,18,09,1, 11.9,1,1, 10.437, 10490.545, 438.095, 52926.724 25/05/17,09:40:56,19,09,1, 11.9,1,1, 10.437, 10490.545, 438.063, 52926.736 25/05/17,09:40:57,00,08,1, 11.9,1,1, 10.441, 10490.544, 438.063, 52926.736 25/05/17,09:40:57,01,08,1, 11.9,1,1, 10.441, 10490.509, 438.029, 52926.564 25/05/17,09:40:57,02,08,1, 11.9,1,1, 10.441, 10490.483, 438.105, 52927.031 25/05/17,09:40:57,03,08,1, 11.9,1,1, 10.441, 10490.461, 438.077, 52927.006 25/05/17,09:40:57,04,08,1, 11.9,1,1, 10.441, 10490.478, 438.076, 52926.956 25/05/17,09:40:57,05,08,1, 11.9,1,1, 10.441, 10490.430, 438.074, 52927.002 25/05/17,09:40:57,06,08,1, 11.9,1,1, 10.441, 10490.413, 438.050, 52926.940 25/05/17,09:40:57,07,08,1, 11.9,1,1, 10.441, 10490.406, 438.055, 52926.957 25/05/17,09:40:57,08,08,1, 11.9,1,1, 10.441, 10490.382, 438.053, 52927.012 25/05/17,09:40:57,09,08,1, 11.9,1,1, 10.441, 10490.359, 438.031, 52926.970 25/05/17,09:40:57,10,08,1, 11.9,1,1, 10.441, 10490.362, 438.038, 52926.974 25/05/17,09:40:57,11,08,1, 11.9,1,1, 10.441, 10490.337, 438.018, 52926.969 25/05/17,09:40:57,12,08,1, 11.9,1,1, 10.441, 10490.327, 438.015, 52926.988 25/05/17,09:40:57,13,08,1, 11.9,1,1, 10.441, 10490.306, 438.024, 52927.004 25/05/17,09:40:57,14,08,1, 11.9,1,1, 10.441, 10490.291, 438.017, 52927.055 25/05/17,09:40:57,15,08,1, 11.9,1,1, 10.441, 10490.285, 438.017, 52926.969 25/05/17,09:40:57,16,08,1, 11.9,1,1, 10.441, 10490.257, 438.014, 52926.985 25/05/17,09:40:57,17,08,1, 11.9,1,1, 10.441, 10490.227, 437.995, 52927.022 25/05/17,09:40:57,18,08,1, 11.9,1,1, 10.441, 10490.211, 437.991, 52926.979 25/05/17,09:40:57,19,08,1, 11.9,1,1, 10.441, 10490.204, 438.004, 52926.960 25/05/17,09:40:58,00,08,1, 11.9,1,1, 10.438, 10490.202, 438.004, 52926.960 25/05/17,09:40:58,01,08,1, 11.9,1,1, 10.438, 10490.171, 437.993, 52926.981 25/05/17,09:40:58,02,08,1, 11.9,1,1, 10.438, 10490.181, 437.995, 52927.004 25/05/17,09:40:58,03,08,1, 11.9,1,1, 10.438, 10490.152, 438.001, 52927.000 25/05/17,09:40:58,04,08,1, 11.9,1,1, 10.438, 10490.136, 438.005, 52927.012 25/05/17,09:40:58,05,08,1, 11.9,1,1, 10.438, 10490.094, 437.995, 52926.999 25/05/17,09:40:58,06,08,1, 11.9,1,1, 10.438, 10490.101, 437.973, 52926.990 25/05/17,09:40:58,07,08,1, 11.9,1,1, 10.438, 10490.098, 437.993, 52927.020 25/05/17,09:40:58,08,08,1, 11.9,1,1, 10.438, 10490.085, 437.992, 52927.028 25/05/17,09:40:58,09,08,1, 11.9,1,1, 10.438, 10490.061, 437.999, 52927.046 25/05/17,09:40:58,10,08,1, 11.9,1,1, 10.438, 10490.060, 438.015, 52927.074 25/05/17,09:40:58,11,08,1, 11.9,1,1, 10.438, 10490.061, 438.012, 52926.984 25/05/17,09:40:58,12,08,1, 11.9,1,1, 10.438, 10490.078, 438.026, 52927.128 25/05/17,09:40:58,13,08,1, 11.9,1,1, 10.438, 10489.988, 438.025, 52927.112 25/05/17,09:40:58,14,08,1, 11.9,1,1, 10.438, 10490.029, 438.035, 52927.065 25/05/17,09:40:58,15,08,1, 11.9,1,1, 10.438, 10490.004, 438.041, 52927.063 25/05/17,09:40:58,16,08,1, 11.9,1,1, 10.438, 10490.001, 438.036, 52926.991 25/05/17,09:40:58,17,08,1, 11.9,1,1, 10.438, 10489.976, 438.028, 52927.009 25/05/17,09:40:58,18,08,1, 11.9,1,1, 10.438, 10489.990, 438.049, 52927.053 25/05/17,09:40:58,19,08,1, 11.9,1,1, 10.438, 10489.975, 438.072, 52926.993 25/05/17,09:40:59,00,09,1, 11.9,1,1, 10.437, 10489.968, 438.072, 52926.993 25/05/17,09:40:59,01,09,1, 11.9,1,1, 10.437, 10489.983, 438.068, 52926.979 25/05/17,09:40:59,02,09,1, 11.9,1,1, 10.437, 10489.929, 438.117, 52927.007 25/05/17,09:40:59,03,09,1, 11.9,1,1, 10.437, 10489.936, 438.103, 52927.009 25/05/17,09:40:59,04,09,1, 11.9,1,1, 10.437, 10489.933, 438.108, 52927.066 25/05/17,09:40:59,05,09,1, 11.9,1,1, 10.437, 10489.902, 438.122, 52927.081 25/05/17,09:40:59,06,09,1, 11.9,1,1, 10.437, 10489.900, 438.161, 52927.066 25/05/17,09:40:59,07,09,1, 11.9,1,1, 10.437, 10489.904, 438.171, 52927.021 25/05/17,09:40:59,08,09,1, 11.9,1,1, 10.437, 10489.886, 438.183, 52927.001 25/05/17,09:40:59,09,09,1, 11.9,1,1, 10.437, 10489.873, 438.215, 52927.057 25/05/17,09:40:59,10,09,1, 11.9,1,1, 10.437, 10489.879, 438.208, 52927.093 25/05/17,09:40:59,11,09,1, 11.9,1,1, 10.437, 10489.861, 438.216, 52927.080 25/05/17,09:40:59,12,09,1, 11.9,1,1, 10.437, 10489.871, 438.259, 52927.121 25/05/17,09:40:59,13,09,1, 11.9,1,1, 10.437, 10489.846, 438.293, 52927.091 25/05/17,09:40:59,14,09,1, 11.9,1,1, 10.437, 10489.826, 438.290, 52927.098 25/05/17,09:40:59,15,09,1, 11.9,1,1, 10.437, 10489.825, 438.328, 52927.185 25/05/17,09:40:59,16,09,1, 11.9,1,1, 10.437, 10489.811, 438.348, 52927.110 25/05/17,09:40:59,17,09,1, 11.9,1,1, 10.437, 10489.789, 438.372, 52927.108 25/05/17,09:40:59,18,09,1, 11.9,1,1, 10.437, 10489.769, 438.411, 52927.156 25/05/17,09:40:59,19,09,1, 11.9,1,1, 10.437, 10489.754, 438.437, 52927.203 25/05/17,09:41:00,00,08,1, 11.9,1,1, 10.439, 10489.751, 438.437, 52927.203 25/05/17,09:41:00,01,08,1, 11.9,1,1, 10.439, 10489.727, 438.512, 52927.142 25/05/17,09:41:00,02,08,1, 11.9,1,1, 10.439, 10489.677, 438.482, 52926.929 25/05/17,09:41:00,03,08,1, 11.9,1,1, 10.439, 10489.681, 438.505, 52927.021 25/05/17,09:41:00,04,08,1, 11.9,1,1, 10.439, 10489.662, 438.536, 52926.994 25/05/17,09:41:00,05,08,1, 11.9,1,1, 10.439, 10489.672, 438.568, 52926.990 25/05/17,09:41:00,06,08,1, 11.9,1,1, 10.439, 10489.642, 438.595, 52927.024 25/05/17,09:41:00,07,08,1, 11.9,1,1, 10.439, 10489.590, 438.633, 52927.029 25/05/17,09:41:00,08,08,1, 11.9,1,1, 10.439, 10489.605, 438.640, 52926.991 25/05/17,09:41:00,09,08,1, 11.9,1,1, 10.439, 10489.558, 438.710, 52927.075 25/05/17,09:41:00,10,08,1, 11.9,1,1, 10.439, 10489.541, 438.723, 52927.073 25/05/17,09:41:00,11,08,1, 11.9,1,1, 10.439, 10489.518, 438.769, 52927.129 25/05/17,09:41:00,12,08,1, 11.9,1,1, 10.439, 10489.500, 438.800, 52927.121 25/05/17,09:41:00,13,08,1, 11.9,1,1, 10.439, 10489.449, 438.822, 52927.098 25/05/17,09:41:00,14,08,1, 11.9,1,1, 10.439, 10489.427, 438.889, 52927.128 25/05/17,09:41:00,15,08,1, 11.9,1,1, 10.439, 10489.410, 438.908, 52927.148 25/05/17,09:41:00,16,08,1, 11.9,1,1, 10.439, 10489.357, 438.947, 52927.111 25/05/17,09:41:00,17,08,1, 11.9,1,1, 10.439, 10489.342, 438.985, 52927.203 25/05/17,09:41:00,18,08,1, 11.9,1,1, 10.439, 10489.307, 439.015, 52927.171 25/05/17,09:41:00,19,08,1, 11.9,1,1, 10.439, 10489.254, 439.053, 52927.220 25/05/17,09:41:01,00,08,1, 11.9,1,1, 10.439, 10489.250, 439.053, 52927.220 25/05/17,09:41:01,01,08,1, 11.9,1,1, 10.439, 10489.187, 439.138, 52927.260 25/05/17,09:41:01,02,08,1, 11.9,1,1, 10.439, 10489.156, 439.164, 52927.244 25/05/17,09:41:01,03,08,1, 11.9,1,1, 10.439, 10489.108, 439.188, 52927.178 25/05/17,09:41:01,04,08,1, 11.9,1,1, 10.439, 10489.061, 439.201, 52927.273 25/05/17,09:41:01,05,08,1, 11.9,1,1, 10.439, 10489.029, 439.263, 52927.259 25/05/17,09:41:01,06,08,1, 11.9,1,1, 10.439, 10489.017, 439.319, 52927.241 25/05/17,09:41:01,07,08,1, 11.9,1,1, 10.439, 10488.950, 439.334, 52927.326 25/05/17,09:41:01,08,08,1, 11.9,1,1, 10.439, 10488.933, 439.350, 52927.313 25/05/17,09:41:01,09,08,1, 11.9,1,1, 10.439, 10488.910, 439.385, 52927.385 25/05/17,09:41:01,10,08,1, 11.9,1,1, 10.439, 10488.839, 439.440, 52927.403 25/05/17,09:41:01,11,08,1, 11.9,1,1, 10.439, 10488.799, 439.481, 52927.379 25/05/17,09:41:01,12,08,1, 11.9,1,1, 10.439, 10488.747, 439.503, 52927.369 25/05/17,09:41:01,13,08,1, 11.9,1,1, 10.439, 10488.712, 439.557, 52927.448 25/05/17,09:41:01,14,08,1, 11.9,1,1, 10.439, 10488.643, 439.577, 52927.396 25/05/17,09:41:01,15,08,1, 11.9,1,1, 10.439, 10488.611, 439.615, 52927.469 25/05/17,09:41:01,16,08,1, 11.9,1,1, 10.439, 10488.576, 439.647, 52927.464 25/05/17,09:41:01,17,08,1, 11.9,1,1, 10.439, 10488.525, 439.694, 52927.438 25/05/17,09:41:01,18,08,1, 11.9,1,1, 10.439, 10488.456, 439.732, 52927.502 25/05/17,09:41:01,19,08,1, 11.9,1,1, 10.439, 10488.433, 439.774, 52927.517 25/05/17,09:41:02,00,09,1, 11.9,1,1, 10.442, 10488.424, 439.774, 52927.517 25/05/17,09:41:02,01,09,1, 11.9,1,1, 10.442, 10488.363, 439.822, 52927.533 25/05/17,09:41:02,02,09,1, 11.9,1,1, 10.442, 10488.294, 439.865, 52927.525 25/05/17,09:41:02,03,09,1, 11.9,1,1, 10.442, 10488.269, 439.913, 52927.572 25/05/17,09:41:02,04,09,1, 11.9,1,1, 10.442, 10488.244, 439.958, 52927.512 25/05/17,09:41:02,05,09,1, 11.9,1,1, 10.442, 10488.191, 439.968, 52927.631 25/05/17,09:41:02,06,09,1, 11.9,1,1, 10.442, 10488.154, 439.990, 52927.636 25/05/17,09:41:02,07,09,1, 11.9,1,1, 10.442, 10488.083, 440.051, 52927.636 25/05/17,09:41:02,08,09,1, 11.9,1,1, 10.442, 10488.093, 440.024, 52927.582 25/05/17,09:41:02,09,09,1, 11.9,1,1, 10.442, 10488.028, 440.087, 52927.652 25/05/17,09:41:02,10,09,1, 11.9,1,1, 10.442, 10488.007, 440.120, 52927.700 25/05/17,09:41:02,11,09,1, 11.9,1,1, 10.442, 10487.958, 440.132, 52927.629 25/05/17,09:41:02,12,09,1, 11.9,1,1, 10.442, 10487.939, 440.142, 52927.647 25/05/17,09:41:02,13,09,1, 11.9,1,1, 10.442, 10487.871, 440.181, 52927.615 25/05/17,09:41:02,14,09,1, 11.9,1,1, 10.442, 10487.837, 440.208, 52927.665 25/05/17,09:41:02,15,09,1, 11.9,1,1, 10.442, 10487.808, 440.253, 52927.735 25/05/17,09:41:02,16,09,1, 11.9,1,1, 10.442, 10487.762, 440.259, 52927.662 25/05/17,09:41:02,17,09,1, 11.9,1,1, 10.442, 10487.765, 440.293, 52927.679 25/05/17,09:41:02,18,09,1, 11.9,1,1, 10.442, 10487.705, 440.322, 52927.709 25/05/17,09:41:02,19,09,1, 11.9,1,1, 10.442, 10487.659, 440.354, 52927.718 25/05/17,09:41:03,00,08,1, 11.9,1,1, 10.439, 10487.657, 440.354, 52927.718 25/05/17,09:41:03,01,08,1, 11.9,1,1, 10.439, 10487.653, 440.403, 52927.779 25/05/17,09:41:03,02,08,1, 11.9,1,1, 10.439, 10487.593, 440.427, 52927.737 25/05/17,09:41:03,03,08,1, 11.9,1,1, 10.439, 10487.586, 440.432, 52927.665 25/05/17,09:41:03,04,08,1, 11.9,1,1, 10.439, 10487.553, 440.466, 52927.773 25/05/17,09:41:03,05,08,1, 11.9,1,1, 10.439, 10487.546, 440.470, 52927.687 25/05/17,09:41:03,06,08,1, 11.9,1,1, 10.439, 10487.542, 440.499, 52927.750 25/05/17,09:41:03,07,08,1, 11.9,1,1, 10.439, 10487.515, 440.533, 52927.705 25/05/17,09:41:03,08,08,1, 11.9,1,1, 10.439, 10487.521, 440.553, 52927.737 25/05/17,09:41:03,09,08,1, 11.9,1,1, 10.439, 10487.466, 440.580, 52927.786 25/05/17,09:41:03,10,08,1, 11.9,1,1, 10.439, 10487.453, 440.584, 52927.728 25/05/17,09:41:03,11,08,1, 11.9,1,1, 10.439, 10487.454, 440.609, 52927.707 25/05/17,09:41:03,12,08,1, 11.9,1,1, 10.439, 10487.432, 440.644, 52927.660 25/05/17,09:41:03,13,08,1, 11.9,1,1, 10.439, 10487.403, 440.652, 52927.758 25/05/17,09:41:03,14,08,1, 11.9,1,1, 10.439, 10487.414, 440.676, 52927.754 25/05/17,09:41:03,15,08,1, 11.9,1,1, 10.439, 10487.382, 440.677, 52927.688 25/05/17,09:41:03,16,08,1, 11.9,1,1, 10.439, 10487.387, 440.679, 52927.607 25/05/17,09:41:03,17,08,1, 11.9,1,1, 10.439, 10487.379, 440.692, 52927.678 25/05/17,09:41:03,18,08,1, 11.9,1,1, 10.439, 10487.357, 440.760, 52927.731 25/05/17,09:41:03,19,08,1, 11.9,1,1, 10.439, 10487.342, 440.755, 52927.714 25/05/17,09:41:04,00,09,1, 11.9,1,1, 10.437, 10487.339, 440.755, 52927.714 25/05/17,09:41:04,01,09,1, 11.9,1,1, 10.437, 10487.306, 440.777, 52927.671 25/05/17,09:41:04,02,09,1, 11.9,1,1, 10.437, 10487.312, 440.821, 52927.713 25/05/17,09:41:04,03,09,1, 11.9,1,1, 10.437, 10487.294, 440.831, 52927.736 25/05/17,09:41:04,04,09,1, 11.9,1,1, 10.437, 10487.261, 440.840, 52927.716 25/05/17,09:41:04,05,09,1, 11.9,1,1, 10.437, 10487.324, 440.874, 52927.677 25/05/17,09:41:04,06,09,1, 11.9,1,1, 10.437, 10487.284, 440.882, 52927.702 25/05/17,09:41:04,07,09,1, 11.9,1,1, 10.437, 10487.258, 440.919, 52927.666 25/05/17,09:41:04,08,09,1, 11.9,1,1, 10.437, 10487.269, 440.924, 52927.686 25/05/17,09:41:04,09,09,1, 11.9,1,1, 10.437, 10487.266, 440.942, 52927.671 25/05/17,09:41:04,10,09,1, 11.9,1,1, 10.437, 10487.269, 440.968, 52927.688 25/05/17,09:41:04,11,09,1, 11.9,1,1, 10.437, 10487.279, 441.018, 52927.727 25/05/17,09:41:04,12,09,1, 11.9,1,1, 10.437, 10487.285, 441.033, 52927.760 25/05/17,09:41:04,13,09,1, 11.9,1,1, 10.437, 10487.230, 441.034, 52927.728 25/05/17,09:41:04,14,09,1, 11.9,1,1, 10.437, 10487.282, 441.032, 52927.701 25/05/17,09:41:04,15,09,1, 11.9,1,1, 10.437, 10487.284, 441.068, 52927.680 25/05/17,09:41:04,16,09,1, 11.9,1,1, 10.437, 10487.254, 441.084, 52927.649 25/05/17,09:41:04,17,09,1, 11.9,1,1, 10.437, 10487.239, 441.141, 52927.699 25/05/17,09:41:04,18,09,1, 11.9,1,1, 10.437, 10487.258, 441.162, 52927.656 25/05/17,09:41:04,19,09,1, 11.9,1,1, 10.437, 10487.237, 441.190, 52927.674 25/05/17,09:41:05,00,08,1, 12.0,1,1, 10.440, 10487.231, 441.190, 52927.674 25/05/17,09:41:05,01,08,1, 12.0,1,1, 10.440, 10487.245, 441.219, 52927.678 25/05/17,09:41:05,02,08,1, 12.0,1,1, 10.440, 10487.242, 441.224, 52927.712 25/05/17,09:41:05,03,08,1, 12.0,1,1, 10.440, 10487.260, 441.276, 52927.626 25/05/17,09:41:05,04,08,1, 12.0,1,1, 10.440, 10487.269, 441.291, 52927.691 25/05/17,09:41:05,05,08,1, 12.0,1,1, 10.440, 10487.250, 441.309, 52927.635 25/05/17,09:41:05,06,08,1, 12.0,1,1, 10.440, 10487.244, 441.323, 52927.635 25/05/17,09:41:05,07,08,1, 12.0,1,1, 10.440, 10487.234, 441.363, 52927.648 25/05/17,09:41:05,08,08,1, 12.0,1,1, 10.440, 10487.237, 441.395, 52927.690 25/05/17,09:41:05,09,08,1, 12.0,1,1, 10.440, 10487.231, 441.423, 52927.691 25/05/17,09:41:05,10,08,1, 12.0,1,1, 10.440, 10487.235, 441.460, 52927.725 25/05/17,09:41:05,11,08,1, 12.0,1,1, 10.440, 10487.225, 441.477, 52927.665 25/05/17,09:41:05,12,08,1, 12.0,1,1, 10.440, 10487.219, 441.502, 52927.666 25/05/17,09:41:05,13,08,1, 12.0,1,1, 10.440, 10487.209, 441.542, 52927.664 25/05/17,09:41:05,14,08,1, 12.0,1,1, 10.440, 10487.216, 441.563, 52927.631 25/05/17,09:41:05,15,08,1, 12.0,1,1, 10.440, 10487.194, 441.588, 52927.627 25/05/17,09:41:05,16,08,1, 12.0,1,1, 10.440, 10487.203, 441.625, 52927.631 25/05/17,09:41:05,17,08,1, 12.0,1,1, 10.440, 10487.200, 441.667, 52927.672 25/05/17,09:41:05,18,08,1, 12.0,1,1, 10.440, 10487.176, 441.659, 52927.681 25/05/17,09:41:05,19,08,1, 12.0,1,1, 10.440, 10487.187, 441.700, 52927.663 25/05/17,09:41:06,00,08,1, 12.0,1,1, 10.438, 10487.181, 441.700, 52927.663 25/05/17,09:41:06,01,08,1, 12.0,1,1, 10.438, 10487.174, 441.757, 52927.662 25/05/17,09:41:06,02,08,1, 12.0,1,1, 10.438, 10487.175, 441.765, 52927.652 25/05/17,09:41:06,03,08,1, 12.0,1,1, 10.438, 10487.142, 441.808, 52927.586 25/05/17,09:41:06,04,08,1, 12.0,1,1, 10.438, 10487.161, 441.833, 52927.689 25/05/17,09:41:06,05,08,1, 12.0,1,1, 10.438, 10487.164, 441.830, 52927.607 25/05/17,09:41:06,06,08,1, 12.0,1,1, 10.438, 10487.137, 441.877, 52927.667 25/05/17,09:41:06,07,08,1, 12.0,1,1, 10.438, 10487.166, 441.894, 52927.653 25/05/17,09:41:06,08,08,1, 12.0,1,1, 10.438, 10487.146, 441.936, 52927.584 25/05/17,09:41:06,09,08,1, 12.0,1,1, 10.438, 10487.143, 441.989, 52927.632 25/05/17,09:41:06,10,08,1, 12.0,1,1, 10.438, 10487.118, 442.029, 52927.604 25/05/17,09:41:06,11,08,1, 12.0,1,1, 10.438, 10487.147, 442.034, 52927.640 25/05/17,09:41:06,12,08,1, 12.0,1,1, 10.438, 10487.130, 442.048, 52927.532 25/05/17,09:41:06,13,08,1, 12.0,1,1, 10.438, 10487.139, 442.089, 52927.634 25/05/17,09:41:06,14,08,1, 12.0,1,1, 10.438, 10487.139, 442.104, 52927.482 25/05/17,09:41:06,15,08,1, 12.0,1,1, 10.438, 10487.143, 442.135, 52927.577 25/05/17,09:41:06,16,08,1, 12.0,1,1, 10.438, 10487.129, 442.167, 52927.614 25/05/17,09:41:06,17,08,1, 12.0,1,1, 10.438, 10487.117, 442.192, 52927.595 25/05/17,09:41:06,18,08,1, 12.0,1,1, 10.438, 10487.125, 442.209, 52927.488 25/05/17,09:41:06,19,08,1, 12.0,1,1, 10.438, 10487.117, 442.269, 52927.602 25/05/17,09:41:07,00,09,1, 11.9,1,1, 10.442, 10487.114, 442.269, 52927.602 25/05/17,09:41:07,01,09,1, 11.9,1,1, 10.442, 10487.136, 442.287, 52927.494 25/05/17,09:41:07,02,09,1, 11.9,1,1, 10.442, 10487.087, 442.307, 52927.550 25/05/17,09:41:07,03,09,1, 11.9,1,1, 10.442, 10487.107, 442.345, 52927.513 25/05/17,09:41:07,04,09,1, 11.9,1,1, 10.442, 10487.129, 442.367, 52927.482 25/05/17,09:41:07,05,09,1, 11.9,1,1, 10.442, 10487.107, 442.401, 52927.474 25/05/17,09:41:07,06,09,1, 11.9,1,1, 10.442, 10487.110, 442.396, 52927.472 25/05/17,09:41:07,07,09,1, 11.9,1,1, 10.442, 10487.111, 442.426, 52927.483 25/05/17,09:41:07,08,09,1, 11.9,1,1, 10.442, 10487.113, 442.462, 52927.401 25/05/17,09:41:07,09,09,1, 11.9,1,1, 10.442, 10487.118, 442.459, 52927.395 25/05/17,09:41:07,10,09,1, 11.9,1,1, 10.442, 10487.112, 442.496, 52927.466 25/05/17,09:41:07,11,09,1, 11.9,1,1, 10.442, 10487.072, 442.507, 52927.404 25/05/17,09:41:07,12,09,1, 11.9,1,1, 10.442, 10487.120, 442.535, 52927.386 25/05/17,09:41:07,13,09,1, 11.9,1,1, 10.442, 10487.107, 442.566, 52927.442 25/05/17,09:41:07,14,09,1, 11.9,1,1, 10.442, 10487.099, 442.629, 52927.405 25/05/17,09:41:07,15,09,1, 11.9,1,1, 10.442, 10487.119, 442.645, 52927.446 25/05/17,09:41:07,16,09,1, 11.9,1,1, 10.442, 10487.118, 442.647, 52927.380 25/05/17,09:41:07,17,09,1, 11.9,1,1, 10.442, 10487.089, 442.655, 52927.356 25/05/17,09:41:07,18,09,1, 11.9,1,1, 10.442, 10487.094, 442.683, 52927.326 25/05/17,09:41:07,19,09,1, 11.9,1,1, 10.442, 10487.096, 442.710, 52927.321 25/05/17,09:41:08,00,08,1, 11.9,1,1, 10.437, 10487.089, 442.710, 52927.321 25/05/17,09:41:08,01,08,1, 11.9,1,1, 10.437, 10487.100, 442.757, 52927.323 25/05/17,09:41:08,02,08,1, 11.9,1,1, 10.437, 10487.107, 442.776, 52927.252 25/05/17,09:41:08,03,08,1, 11.9,1,1, 10.437, 10487.113, 442.826, 52927.282 25/05/17,09:41:08,04,08,1, 11.9,1,1, 10.437, 10487.081, 442.805, 52927.247 25/05/17,09:41:08,05,08,1, 11.9,1,1, 10.437, 10487.110, 442.869, 52927.246 25/05/17,09:41:08,06,08,1, 11.9,1,1, 10.437, 10487.100, 442.878, 52927.281 25/05/17,09:41:08,07,08,1, 11.9,1,1, 10.437, 10487.095, 442.912, 52927.220 25/05/17,09:41:08,08,08,1, 11.9,1,1, 10.437, 10487.114, 442.953, 52927.212 25/05/17,09:41:08,09,08,1, 11.9,1,1, 10.437, 10487.094, 442.951, 52927.232 25/05/17,09:41:08,10,08,1, 11.9,1,1, 10.437, 10487.091, 442.988, 52927.164 25/05/17,09:41:08,11,08,1, 11.9,1,1, 10.437, 10487.085, 443.009, 52927.156 25/05/17,09:41:08,12,08,1, 11.9,1,1, 10.437, 10487.081, 443.032, 52927.177 25/05/17,09:41:08,13,08,1, 11.9,1,1, 10.437, 10487.060, 443.072, 52927.254 25/05/17,09:41:08,14,08,1, 11.9,1,1, 10.437, 10487.068, 443.092, 52927.183 25/05/17,09:41:08,15,08,1, 11.9,1,1, 10.437, 10487.077, 443.120, 52927.132 25/05/17,09:41:08,16,08,1, 11.9,1,1, 10.437, 10487.055, 443.135, 52927.166 25/05/17,09:41:08,17,08,1, 11.9,1,1, 10.437, 10487.074, 443.163, 52927.144 25/05/17,09:41:08,18,08,1, 11.9,1,1, 10.437, 10487.045, 443.154, 52927.129 25/05/17,09:41:08,19,08,1, 11.9,1,1, 10.437, 10487.045, 443.208, 52927.212 25/05/17,09:41:09,00,08,1, 11.9,1,1, 10.440, 10487.039, 443.208, 52927.212 25/05/17,09:41:09,01,08,1, 11.9,1,1, 10.440, 10487.021, 443.256, 52927.127 25/05/17,09:41:09,02,08,1, 11.9,1,1, 10.440, 10487.000, 443.309, 52927.136 25/05/17,09:41:09,03,08,1, 11.9,1,1, 10.440, 10486.993, 443.331, 52927.131 25/05/17,09:41:09,04,08,1, 11.9,1,1, 10.440, 10486.986, 443.355, 52927.177 25/05/17,09:41:09,05,08,1, 11.9,1,1, 10.440, 10486.998, 443.377, 52927.100 25/05/17,09:41:09,06,08,1, 11.9,1,1, 10.440, 10486.991, 443.392, 52927.083 25/05/17,09:41:09,07,08,1, 11.9,1,1, 10.440, 10486.962, 443.421, 52927.109 25/05/17,09:41:09,08,08,1, 11.9,1,1, 10.440, 10486.947, 443.439, 52927.050 25/05/17,09:41:09,09,08,1, 11.9,1,1, 10.440, 10486.938, 443.476, 52927.137 25/05/17,09:41:09,10,08,1, 11.9,1,1, 10.440, 10486.941, 443.494, 52927.043 25/05/17,09:41:09,11,08,1, 11.9,1,1, 10.440, 10486.904, 443.539, 52927.068 25/05/17,09:41:09,12,08,1, 11.9,1,1, 10.440, 10486.892, 443.568, 52927.074 25/05/17,09:41:09,13,08,1, 11.9,1,1, 10.440, 10486.895, 443.604, 52927.062 25/05/17,09:41:09,14,08,1, 11.9,1,1, 10.440, 10486.885, 443.616, 52927.076 25/05/17,09:41:09,15,08,1, 11.9,1,1, 10.440, 10486.844, 443.635, 52926.999 25/05/17,09:41:09,16,08,1, 11.9,1,1, 10.440, 10486.832, 443.664, 52927.032 25/05/17,09:41:09,17,08,1, 11.9,1,1, 10.440, 10486.841, 443.719, 52927.070 25/05/17,09:41:09,18,08,1, 11.9,1,1, 10.440, 10486.815, 443.747, 52927.104 25/05/17,09:41:09,19,08,1, 11.9,1,1, 10.440, 10486.794, 443.772, 52927.055 25/05/17,09:41:10,00,09,1, 11.9,1,1, 10.440, 10486.789, 443.772, 52927.055 25/05/17,09:41:10,01,09,1, 11.9,1,1, 10.440, 10486.761, 443.827, 52927.115 25/05/17,09:41:10,02,09,1, 11.9,1,1, 10.440, 10486.725, 443.840, 52927.042 25/05/17,09:41:10,03,09,1, 11.9,1,1, 10.440, 10486.712, 443.881, 52927.035 25/05/17,09:41:10,04,09,1, 11.9,1,1, 10.440, 10486.697, 443.921, 52927.094 25/05/17,09:41:10,05,09,1, 11.9,1,1, 10.440, 10486.676, 443.955, 52927.053 25/05/17,09:41:10,06,09,1, 11.9,1,1, 10.440, 10486.656, 443.967, 52927.045 25/05/17,09:41:10,07,09,1, 11.9,1,1, 10.440, 10486.631, 444.007, 52927.070 25/05/17,09:41:10,08,09,1, 11.9,1,1, 10.440, 10486.609, 444.026, 52927.099 25/05/17,09:41:10,09,09,1, 11.9,1,1, 10.440, 10486.604, 444.065, 52927.073 25/05/17,09:41:10,10,09,1, 11.9,1,1, 10.440, 10486.574, 444.094, 52927.071 25/05/17,09:41:10,11,09,1, 11.9,1,1, 10.440, 10486.558, 444.110, 52927.051 25/05/17,09:41:10,12,09,1, 11.9,1,1, 10.440, 10486.532, 444.170, 52927.065 25/05/17,09:41:10,13,09,1, 11.9,1,1, 10.440, 10486.483, 444.174, 52927.064 25/05/17,09:41:10,14,09,1, 11.9,1,1, 10.440, 10486.473, 444.204, 52927.038 25/05/17,09:41:10,15,09,1, 11.9,1,1, 10.440, 10486.460, 444.241, 52927.008 25/05/17,09:41:10,16,09,1, 11.9,1,1, 10.440, 10486.459, 444.267, 52926.980 25/05/17,09:41:10,17,09,1, 11.9,1,1, 10.440, 10486.417, 444.283, 52927.090 25/05/17,09:41:10,18,09,1, 11.9,1,1, 10.440, 10486.410, 444.320, 52927.035 25/05/17,09:41:10,19,09,1, 11.9,1,1, 10.440, 10486.366, 444.338, 52927.065 25/05/17,09:41:11,00,08,1, 11.9,1,1, 10.439, 10486.363, 444.338, 52927.065 25/05/17,09:41:11,01,08,1, 11.9,1,1, 10.439, 10486.321, 444.391, 52926.967 25/05/17,09:41:11,02,08,1, 11.9,1,1, 10.439, 10486.304, 444.428, 52927.061 25/05/17,09:41:11,03,08,1, 11.9,1,1, 10.439, 10486.286, 444.438, 52927.031 25/05/17,09:41:11,04,08,1, 11.9,1,1, 10.439, 10486.269, 444.469, 52927.018 25/05/17,09:41:11,05,08,1, 11.9,1,1, 10.439, 10486.216, 444.489, 52926.918 25/05/17,09:41:11,06,08,1, 11.9,1,1, 10.439, 10486.229, 444.519, 52926.963 25/05/17,09:41:11,07,08,1, 11.9,1,1, 10.439, 10486.199, 444.521, 52926.993 25/05/17,09:41:11,08,08,1, 11.9,1,1, 10.439, 10486.194, 444.543, 52926.963 25/05/17,09:41:11,09,08,1, 11.9,1,1, 10.439, 10486.135, 444.564, 52926.951 25/05/17,09:41:11,10,08,1, 11.9,1,1, 10.439, 10486.149, 444.591, 52926.926 25/05/17,09:41:11,11,08,1, 11.9,1,1, 10.439, 10486.084, 444.579, 52927.002 25/05/17,09:41:11,12,08,1, 11.9,1,1, 10.439, 10486.086, 444.606, 52926.915 25/05/17,09:41:11,13,08,1, 11.9,1,1, 10.439, 10486.088, 444.629, 52926.844 25/05/17,09:41:11,14,08,1, 11.9,1,1, 10.439, 10486.060, 444.646, 52926.917 25/05/17,09:41:11,15,08,1, 11.9,1,1, 10.439, 10486.011, 444.663, 52926.871 25/05/17,09:41:11,16,08,1, 11.9,1,1, 10.439, 10486.011, 444.642, 52926.890 25/05/17,09:41:11,17,08,1, 11.9,1,1, 10.439, 10485.976, 444.685, 52926.823 25/05/17,09:41:11,18,08,1, 11.9,1,1, 10.439, 10485.982, 444.703, 52926.891 25/05/17,09:41:11,19,08,1, 11.9,1,1, 10.439, 10485.940, 444.724, 52926.817 25/05/17,09:41:12,00,08,1, 11.9,1,1, 10.439, 10485.938, 444.724, 52926.817 25/05/17,09:41:12,01,08,1, 11.9,1,1, 10.439, 10485.915, 444.745, 52926.894 25/05/17,09:41:12,02,08,1, 11.9,1,1, 10.439, 10485.917, 444.725, 52926.848 25/05/17,09:41:12,03,08,1, 11.9,1,1, 10.439, 10485.910, 444.740, 52926.863 25/05/17,09:41:12,04,08,1, 11.9,1,1, 10.439, 10485.883, 444.752, 52926.839 25/05/17,09:41:12,05,08,1, 11.9,1,1, 10.439, 10485.892, 444.752, 52926.799 25/05/17,09:41:12,06,08,1, 11.9,1,1, 10.439, 10485.887, 444.755, 52926.817 25/05/17,09:41:12,07,08,1, 11.9,1,1, 10.439, 10485.871, 444.735, 52926.792 25/05/17,09:41:12,08,08,1, 11.9,1,1, 10.439, 10485.876, 444.765, 52926.772 25/05/17,09:41:12,09,08,1, 11.9,1,1, 10.439, 10485.864, 444.767, 52926.724 25/05/17,09:41:12,10,08,1, 11.9,1,1, 10.439, 10485.863, 444.765, 52926.671 25/05/17,09:41:12,11,08,1, 11.9,1,1, 10.439, 10485.877, 444.767, 52926.688 25/05/17,09:41:12,12,08,1, 11.9,1,1, 10.439, 10485.865, 444.750, 52926.610 25/05/17,09:41:12,13,08,1, 11.9,1,1, 10.439, 10485.885, 444.753, 52926.634 25/05/17,09:41:12,14,08,1, 11.9,1,1, 10.439, 10485.878, 444.748, 52926.560 25/05/17,09:41:12,15,08,1, 11.9,1,1, 10.439, 10485.888, 444.760, 52926.600 25/05/17,09:41:12,16,08,1, 11.9,1,1, 10.439, 10485.908, 444.769, 52926.549 25/05/17,09:41:12,17,08,1, 11.9,1,1, 10.439, 10485.913, 444.757, 52926.609 25/05/17,09:41:12,18,08,1, 11.9,1,1, 10.439, 10485.896, 444.740, 52926.530 25/05/17,09:41:12,19,08,1, 11.9,1,1, 10.439, 10485.938, 444.770, 52926.529 25/05/17,09:41:13,00,08,1, 11.9,1,1, 10.438, 10485.938, 444.770, 52926.529 25/05/17,09:41:13,01,08,1, 11.9,1,1, 10.438, 10485.976, 444.756, 52926.525 25/05/17,09:41:13,02,08,1, 11.9,1,1, 10.438, 10485.974, 444.770, 52926.626 25/05/17,09:41:13,03,08,1, 11.9,1,1, 10.438, 10485.996, 444.770, 52926.547 25/05/17,09:41:13,04,08,1, 11.9,1,1, 10.438, 10486.016, 444.747, 52926.408 25/05/17,09:41:13,05,08,1, 11.9,1,1, 10.438, 10486.039, 444.739, 52926.488 25/05/17,09:41:13,06,08,1, 11.9,1,1, 10.438, 10486.054, 444.764, 52926.395 25/05/17,09:41:13,07,08,1, 11.9,1,1, 10.438, 10486.065, 444.731, 52926.360 25/05/17,09:41:13,08,08,1, 11.9,1,1, 10.438, 10486.094, 444.728, 52926.367 25/05/17,09:41:13,09,08,1, 11.9,1,1, 10.438, 10486.111, 444.717, 52926.281 25/05/17,09:41:13,10,08,1, 11.9,1,1, 10.438, 10486.145, 444.727, 52926.335 25/05/17,09:41:13,11,08,1, 11.9,1,1, 10.438, 10486.138, 444.727, 52926.333 25/05/17,09:41:13,12,08,1, 11.9,1,1, 10.438, 10486.187, 444.709, 52926.322 25/05/17,09:41:13,13,08,1, 11.9,1,1, 10.438, 10486.217, 444.690, 52926.300 25/05/17,09:41:13,14,08,1, 11.9,1,1, 10.438, 10486.233, 444.704, 52926.231 25/05/17,09:41:13,15,08,1, 11.9,1,1, 10.438, 10486.234, 444.716, 52926.265 25/05/17,09:41:13,16,08,1, 11.9,1,1, 10.438, 10486.290, 444.690, 52926.219 25/05/17,09:41:13,17,08,1, 11.9,1,1, 10.438, 10486.295, 444.711, 52926.208 25/05/17,09:41:13,18,08,1, 11.9,1,1, 10.438, 10486.335, 444.704, 52926.125 25/05/17,09:41:13,19,08,1, 11.9,1,1, 10.438, 10486.350, 444.707, 52926.076 25/05/17,09:41:14,00,09,1, 11.9,1,1, 10.442, 10486.346, 444.707, 52926.076 25/05/17,09:41:14,01,09,1, 11.9,1,1, 10.442, 10486.387, 444.667, 52926.038 25/05/17,09:41:14,02,09,1, 11.9,1,1, 10.442, 10486.432, 444.668, 52926.075 25/05/17,09:41:14,03,09,1, 11.9,1,1, 10.442, 10486.469, 444.676, 52926.105 25/05/17,09:41:14,04,09,1, 11.9,1,1, 10.442, 10486.481, 444.648, 52926.081 25/05/17,09:41:14,05,09,1, 11.9,1,1, 10.442, 10486.525, 444.671, 52926.103 25/05/17,09:41:14,06,09,1, 11.9,1,1, 10.442, 10486.546, 444.658, 52926.001 25/05/17,09:41:14,07,09,1, 11.9,1,1, 10.442, 10486.553, 444.661, 52926.073 25/05/17,09:41:14,08,09,1, 11.9,1,1, 10.442, 10486.605, 444.661, 52926.040 25/05/17,09:41:14,09,09,1, 11.9,1,1, 10.442, 10486.643, 444.666, 52925.974 25/05/17,09:41:14,10,09,1, 11.9,1,1, 10.442, 10486.668, 444.665, 52926.004 25/05/17,09:41:14,11,09,1, 11.9,1,1, 10.442, 10486.657, 444.657, 52925.946 25/05/17,09:41:14,12,09,1, 11.9,1,1, 10.442, 10486.700, 444.670, 52925.903 25/05/17,09:41:14,13,09,1, 11.9,1,1, 10.442, 10486.696, 444.665, 52926.034 25/05/17,09:41:14,14,09,1, 11.9,1,1, 10.442, 10486.756, 444.668, 52925.897 25/05/17,09:41:14,15,09,1, 11.9,1,1, 10.442, 10486.770, 444.657, 52925.965 25/05/17,09:41:14,16,09,1, 11.9,1,1, 10.442, 10486.778, 444.652, 52925.905 25/05/17,09:41:14,17,09,1, 11.9,1,1, 10.442, 10486.813, 444.675, 52925.954 25/05/17,09:41:14,18,09,1, 11.9,1,1, 10.442, 10486.832, 444.670, 52925.875 25/05/17,09:41:14,19,09,1, 11.9,1,1, 10.442, 10486.860, 444.659, 52925.917 25/05/17,09:41:15,00,08,1, 11.9,1,1, 10.445, 10486.856, 444.659, 52925.917 25/05/17,09:41:15,01,08,1, 11.9,1,1, 10.445, 10486.886, 444.667, 52925.869 25/05/17,09:41:15,02,08,1, 11.9,1,1, 10.445, 10486.887, 444.686, 52925.831 25/05/17,09:41:15,03,08,1, 11.9,1,1, 10.445, 10486.922, 444.688, 52925.800 25/05/17,09:41:15,04,08,1, 11.9,1,1, 10.445, 10486.941, 444.687, 52925.801 25/05/17,09:41:15,05,08,1, 11.9,1,1, 10.445, 10486.940, 444.699, 52925.860 25/05/17,09:41:15,06,08,1, 11.9,1,1, 10.445, 10486.940, 444.685, 52925.887 25/05/17,09:41:15,07,08,1, 11.9,1,1, 10.445, 10486.977, 444.701, 52925.824 25/05/17,09:41:15,08,08,1, 11.9,1,1, 10.445, 10486.998, 444.709, 52925.824 25/05/17,09:41:15,09,08,1, 11.9,1,1, 10.445, 10486.990, 444.720, 52925.848 25/05/17,09:41:15,10,08,1, 11.9,1,1, 10.445, 10486.999, 444.725, 52925.799 25/05/17,09:41:15,11,08,1, 11.9,1,1, 10.445, 10486.972, 444.738, 52925.983 25/05/17,09:41:15,12,08,1, 11.9,1,1, 10.445, 10486.989, 444.731, 52925.864 25/05/17,09:41:15,13,08,1, 11.9,1,1, 10.445, 10486.999, 444.734, 52925.794 25/05/17,09:41:15,14,08,1, 11.9,1,1, 10.445, 10487.014, 444.716, 52925.803 25/05/17,09:41:15,15,08,1, 11.9,1,1, 10.445, 10487.008, 444.721, 52925.781 25/05/17,09:41:15,16,08,1, 11.9,1,1, 10.445, 10487.021, 444.727, 52925.757 25/05/17,09:41:15,17,08,1, 11.9,1,1, 10.445, 10487.041, 444.726, 52925.779 25/05/17,09:41:15,18,08,1, 11.9,1,1, 10.445, 10487.058, 444.756, 52925.742 25/05/17,09:41:15,19,08,1, 11.9,1,1, 10.445, 10487.038, 444.758, 52925.738 25/05/17,09:41:16,00,08,1, 11.9,1,1, 10.443, 10487.031, 444.758, 52925.738 25/05/17,09:41:16,01,08,1, 11.9,1,1, 10.443, 10487.048, 444.738, 52925.699 25/05/17,09:41:16,02,08,1, 11.9,1,1, 10.443, 10487.042, 444.760, 52925.729 25/05/17,09:41:16,03,08,1, 11.9,1,1, 10.443, 10487.057, 444.767, 52925.807 25/05/17,09:41:16,04,08,1, 11.9,1,1, 10.443, 10487.044, 444.756, 52925.717 25/05/17,09:41:16,05,08,1, 11.9,1,1, 10.443, 10487.076, 444.789, 52925.721 25/05/17,09:41:16,06,08,1, 11.9,1,1, 10.443, 10487.045, 444.780, 52925.740 25/05/17,09:41:16,07,08,1, 11.9,1,1, 10.443, 10487.041, 444.783, 52925.711 25/05/17,09:41:16,08,08,1, 11.9,1,1, 10.443, 10487.022, 444.826, 52925.787 25/05/17,09:41:16,09,08,1, 11.9,1,1, 10.443, 10487.022, 444.814, 52925.728 25/05/17,09:41:16,10,08,1, 11.9,1,1, 10.443, 10487.032, 444.809, 52925.684 25/05/17,09:41:16,11,08,1, 11.9,1,1, 10.443, 10487.021, 444.836, 52925.783 25/05/17,09:41:16,12,08,1, 11.9,1,1, 10.443, 10487.021, 444.833, 52925.738 25/05/17,09:41:16,13,08,1, 11.9,1,1, 10.443, 10486.991, 444.848, 52925.755 25/05/17,09:41:16,14,08,1, 11.9,1,1, 10.443, 10486.996, 444.840, 52925.695 25/05/17,09:41:16,15,08,1, 11.9,1,1, 10.443, 10486.998, 444.858, 52925.702 25/05/17,09:41:16,16,08,1, 11.9,1,1, 10.443, 10486.983, 444.844, 52925.508 25/05/17,09:41:16,17,08,1, 11.9,1,1, 10.443, 10486.934, 444.890, 52925.782 25/05/17,09:41:16,18,08,1, 11.9,1,1, 10.443, 10486.959, 444.931, 52925.945 25/05/17,09:41:16,19,08,1, 11.9,1,1, 10.443, 10486.958, 444.911, 52925.650 25/05/17,09:41:17,00,09,1, 11.9,1,1, 10.443, 10486.956, 444.911, 52925.650 25/05/17,09:41:17,01,09,1, 11.9,1,1, 10.443, 10486.974, 444.952, 52925.811 25/05/17,09:41:17,02,09,1, 11.9,1,1, 10.443, 10486.928, 444.941, 52925.638 25/05/17,09:41:17,03,09,1, 11.9,1,1, 10.443, 10486.964, 444.997, 52925.727 25/05/17,09:41:17,04,09,1, 11.9,1,1, 10.443, 10486.924, 445.000, 52925.810 25/05/17,09:41:17,05,09,1, 11.9,1,1, 10.443, 10486.908, 445.017, 52925.756 25/05/17,09:41:17,06,09,1, 11.9,1,1, 10.443, 10486.894, 445.033, 52925.756 25/05/17,09:41:17,07,09,1, 11.9,1,1, 10.443, 10486.877, 445.056, 52925.680 25/05/17,09:41:17,08,09,1, 11.9,1,1, 10.443, 10486.880, 445.062, 52925.774 25/05/17,09:41:17,09,09,1, 11.9,1,1, 10.443, 10486.863, 445.091, 52925.699 25/05/17,09:41:17,10,09,1, 11.9,1,1, 10.443, 10486.856, 445.116, 52925.743 25/05/17,09:41:17,11,09,1, 11.9,1,1, 10.443, 10486.843, 445.135, 52925.701 25/05/17,09:41:17,12,09,1, 11.9,1,1, 10.443, 10486.822, 445.151, 52925.706 25/05/17,09:41:17,13,09,1, 11.9,1,1, 10.443, 10486.819, 445.146, 52925.667 25/05/17,09:41:17,14,09,1, 11.9,1,1, 10.443, 10486.796, 445.185, 52925.747 25/05/17,09:41:17,15,09,1, 11.9,1,1, 10.443, 10486.795, 445.228, 52925.685 25/05/17,09:41:17,16,09,1, 11.9,1,1, 10.443, 10486.804, 445.241, 52925.748 25/05/17,09:41:17,17,09,1, 11.9,1,1, 10.443, 10486.797, 445.275, 52925.703 25/05/17,09:41:17,18,09,1, 11.9,1,1, 10.443, 10486.788, 445.292, 52925.706 25/05/17,09:41:17,19,09,1, 11.9,1,1, 10.443, 10486.764, 445.323, 52925.716 25/05/17,09:41:18,00,08,1, 11.9,1,1, 10.442, 10486.764, 445.323, 52925.716 25/05/17,09:41:18,01,08,1, 11.9,1,1, 10.442, 10486.741, 445.341, 52925.743 25/05/17,09:41:18,02,08,1, 11.9,1,1, 10.442, 10486.730, 445.391, 52925.696 25/05/17,09:41:18,03,08,1, 11.9,1,1, 10.442, 10486.740, 445.399, 52925.768 25/05/17,09:41:18,04,08,1, 11.9,1,1, 10.442, 10486.758, 445.436, 52925.670 25/05/17,09:41:18,05,08,1, 11.9,1,1, 10.442, 10486.719, 445.435, 52925.684 25/05/17,09:41:18,06,08,1, 11.9,1,1, 10.442, 10486.722, 445.476, 52925.682 25/05/17,09:41:18,07,08,1, 11.9,1,1, 10.442, 10486.711, 445.490, 52925.704 25/05/17,09:41:18,08,08,1, 11.9,1,1, 10.442, 10486.699, 445.517, 52925.674 25/05/17,09:41:18,09,08,1, 11.9,1,1, 10.442, 10486.690, 445.560, 52925.706 25/05/17,09:41:18,10,08,1, 11.9,1,1, 10.442, 10486.697, 445.576, 52925.647 25/05/17,09:41:18,11,08,1, 11.9,1,1, 10.442, 10486.698, 445.600, 52925.701 25/05/17,09:41:18,12,08,1, 11.9,1,1, 10.442, 10486.678, 445.624, 52925.705 25/05/17,09:41:18,13,08,1, 11.9,1,1, 10.442, 10486.667, 445.658, 52925.654 25/05/17,09:41:18,14,08,1, 11.9,1,1, 10.442, 10486.629, 445.676, 52925.605 25/05/17,09:41:18,15,08,1, 11.9,1,1, 10.442, 10486.585, 445.704, 52925.655 25/05/17,09:41:18,16,08,1, 11.9,1,1, 10.442, 10486.612, 445.735, 52925.618 25/05/17,09:41:18,17,08,1, 11.9,1,1, 10.442, 10486.597, 445.731, 52925.685 25/05/17,09:41:18,18,08,1, 11.9,1,1, 10.442, 10486.606, 445.761, 52925.660 25/05/17,09:41:18,19,08,1, 11.9,1,1, 10.442, 10486.619, 445.799, 52925.669 25/05/17,09:41:19,00,08,1, 11.9,1,1, 10.442, 10486.614, 445.799, 52925.669 25/05/17,09:41:19,01,08,1, 11.9,1,1, 10.442, 10486.587, 445.863, 52925.643 25/05/17,09:41:19,02,08,1, 11.9,1,1, 10.442, 10486.579, 445.867, 52925.656 25/05/17,09:41:19,03,08,1, 11.9,1,1, 10.442, 10486.578, 445.885, 52925.607 25/05/17,09:41:19,04,08,1, 11.9,1,1, 10.442, 10486.542, 445.916, 52925.659 25/05/17,09:41:19,05,08,1, 11.9,1,1, 10.442, 10486.552, 445.949, 52925.683 25/05/17,09:41:19,06,08,1, 11.9,1,1, 10.442, 10486.542, 445.968, 52925.630 25/05/17,09:41:19,07,08,1, 11.9,1,1, 10.442, 10486.558, 445.978, 52925.608 25/05/17,09:41:19,08,08,1, 11.9,1,1, 10.442, 10486.541, 446.019, 52925.609 25/05/17,09:41:19,09,08,1, 11.9,1,1, 10.442, 10486.549, 446.038, 52925.635 25/05/17,09:41:19,10,08,1, 11.9,1,1, 10.442, 10486.537, 446.025, 52925.592 25/05/17,09:41:19,11,08,1, 11.9,1,1, 10.442, 10486.555, 446.062, 52925.542 25/05/17,09:41:19,12,08,1, 11.9,1,1, 10.442, 10486.508, 446.071, 52925.577 25/05/17,09:41:19,13,08,1, 11.9,1,1, 10.442, 10486.520, 446.090, 52925.566 25/05/17,09:41:19,14,08,1, 11.9,1,1, 10.442, 10486.506, 446.099, 52925.497 25/05/17,09:41:19,15,08,1, 11.9,1,1, 10.442, 10486.503, 446.141, 52925.622 25/05/17,09:41:19,16,08,1, 11.9,1,1, 10.442, 10486.512, 446.182, 52925.618 25/05/17,09:41:19,17,08,1, 11.9,1,1, 10.442, 10486.491, 446.167, 52925.551 25/05/17,09:41:19,18,08,1, 11.9,1,1, 10.442, 10486.519, 446.200, 52925.536 25/05/17,09:41:19,19,08,1, 11.9,1,1, 10.442, 10486.512, 446.200, 52925.533 25/05/17,09:41:20,00,09,1, 11.9,1,1, 10.440, 10486.505, 446.200, 52925.533 25/05/17,09:41:20,01,09,1, 11.9,1,1, 10.440, 10486.519, 446.212, 52925.508 25/05/17,09:41:20,02,09,1, 11.9,1,1, 10.440, 10486.497, 446.238, 52925.605 25/05/17,09:41:20,03,09,1, 11.9,1,1, 10.440, 10486.493, 446.224, 52925.433 25/05/17,09:41:20,04,09,1, 11.9,1,1, 10.440, 10486.502, 446.264, 52925.493 25/05/17,09:41:20,05,09,1, 11.9,1,1, 10.440, 10486.500, 446.270, 52925.438 25/05/17,09:41:20,06,09,1, 11.9,1,1, 10.440, 10486.487, 446.277, 52925.380 25/05/17,09:41:20,07,09,1, 11.9,1,1, 10.440, 10486.493, 446.274, 52925.388 25/05/17,09:41:20,08,09,1, 11.9,1,1, 10.440, 10486.495, 446.301, 52925.402 25/05/17,09:41:20,09,09,1, 11.9,1,1, 10.440, 10486.520, 446.319, 52925.377 25/05/17,09:41:20,10,09,1, 11.9,1,1, 10.440, 10486.502, 446.321, 52925.405 25/05/17,09:41:20,11,09,1, 11.9,1,1, 10.440, 10486.492, 446.323, 52925.394 25/05/17,09:41:20,12,09,1, 11.9,1,1, 10.440, 10486.488, 446.354, 52925.402 25/05/17,09:41:20,13,09,1, 11.9,1,1, 10.440, 10486.528, 446.350, 52925.478 25/05/17,09:41:20,14,09,1, 11.9,1,1, 10.440, 10486.523, 446.320, 52925.318 25/05/17,09:41:20,15,09,1, 11.9,1,1, 10.440, 10486.534, 446.333, 52925.442 25/05/17,09:41:20,16,09,1, 11.9,1,1, 10.440, 10486.533, 446.366, 52925.333 25/05/17,09:41:20,17,09,1, 11.9,1,1, 10.440, 10486.509, 446.337, 52925.392 25/05/17,09:41:20,18,09,1, 11.9,1,1, 10.440, 10486.549, 446.358, 52925.362 25/05/17,09:41:20,19,09,1, 11.9,1,1, 10.440, 10486.558, 446.366, 52925.388 25/05/17,09:41:21,00,09,1, 12.0,1,1, 10.444, 10486.555, 446.366, 52925.388 25/05/17,09:41:21,01,09,1, 12.0,1,1, 10.444, 10486.560, 446.357, 52925.391 25/05/17,09:41:21,02,09,1, 12.0,1,1, 10.444, 10486.569, 446.352, 52925.331 25/05/17,09:41:21,03,09,1, 12.0,1,1, 10.444, 10486.591, 446.359, 52925.276 25/05/17,09:41:21,04,09,1, 12.0,1,1, 10.444, 10486.601, 446.371, 52925.318 25/05/17,09:41:21,05,09,1, 12.0,1,1, 10.444, 10486.606, 446.361, 52925.307 25/05/17,09:41:21,06,09,1, 12.0,1,1, 10.444, 10486.596, 446.330, 52925.233 25/05/17,09:41:21,07,09,1, 12.0,1,1, 10.444, 10486.624, 446.337, 52925.274 25/05/17,09:41:21,08,09,1, 12.0,1,1, 10.444, 10486.638, 446.338, 52925.190 25/05/17,09:41:21,09,09,1, 12.0,1,1, 10.444, 10486.626, 446.341, 52925.146 25/05/17,09:41:21,10,09,1, 12.0,1,1, 10.444, 10486.614, 446.356, 52925.243 25/05/17,09:41:21,11,09,1, 12.0,1,1, 10.444, 10486.622, 446.349, 52925.182 25/05/17,09:41:21,12,09,1, 12.0,1,1, 10.444, 10486.642, 446.353, 52925.157 25/05/17,09:41:21,13,09,1, 12.0,1,1, 10.444, 10486.649, 446.353, 52925.145 25/05/17,09:41:21,14,09,1, 12.0,1,1, 10.444, 10486.630, 446.346, 52925.153 25/05/17,09:41:21,15,09,1, 12.0,1,1, 10.444, 10486.648, 446.361, 52925.128 25/05/17,09:41:21,16,09,1, 12.0,1,1, 10.444, 10486.660, 446.366, 52925.196 25/05/17,09:41:21,17,09,1, 12.0,1,1, 10.444, 10486.626, 446.351, 52925.152 25/05/17,09:41:21,18,09,1, 12.0,1,1, 10.444, 10486.676, 446.346, 52925.047 25/05/17,09:41:21,19,09,1, 12.0,1,1, 10.444, 10486.661, 446.338, 52925.105 25/05/17,09:41:22,00,08,1, 12.0,1,1, 10.442, 10486.655, 446.338, 52925.105 25/05/17,09:41:22,01,08,1, 12.0,1,1, 10.442, 10486.682, 446.351, 52925.154 25/05/17,09:41:22,02,08,1, 12.0,1,1, 10.442, 10486.683, 446.317, 52925.049 25/05/17,09:41:22,03,08,1, 12.0,1,1, 10.442, 10486.677, 446.330, 52925.089 25/05/17,09:41:22,04,08,1, 12.0,1,1, 10.442, 10486.666, 446.313, 52925.041 25/05/17,09:41:22,05,08,1, 12.0,1,1, 10.442, 10486.667, 446.302, 52925.034 25/05/17,09:41:22,06,08,1, 12.0,1,1, 10.442, 10486.653, 446.267, 52924.998 25/05/17,09:41:22,07,08,1, 12.0,1,1, 10.442, 10486.678, 446.289, 52925.079 25/05/17,09:41:22,08,08,1, 12.0,1,1, 10.442, 10486.665, 446.267, 52925.083 25/05/17,09:41:22,09,08,1, 12.0,1,1, 10.442, 10486.654, 446.241, 52925.052 25/05/17,09:41:22,10,08,1, 12.0,1,1, 10.442, 10486.651, 446.272, 52925.060 25/05/17,09:41:22,11,08,1, 12.0,1,1, 10.442, 10486.648, 446.262, 52925.092 25/05/17,09:41:22,12,08,1, 12.0,1,1, 10.442, 10486.636, 446.244, 52925.057 25/05/17,09:41:22,13,08,1, 12.0,1,1, 10.442, 10486.635, 446.209, 52925.061 25/05/17,09:41:22,14,08,1, 12.0,1,1, 10.442, 10486.630, 446.199, 52925.007 25/05/17,09:41:22,15,08,1, 12.0,1,1, 10.442, 10486.613, 446.195, 52925.030 25/05/17,09:41:22,16,08,1, 12.0,1,1, 10.442, 10486.621, 446.190, 52925.068 25/05/17,09:41:22,17,08,1, 12.0,1,1, 10.442, 10486.621, 446.150, 52924.963 25/05/17,09:41:22,18,08,1, 12.0,1,1, 10.442, 10486.601, 446.159, 52924.997 25/05/17,09:41:22,19,08,1, 12.0,1,1, 10.442, 10486.581, 446.129, 52924.978 25/05/17,09:41:23,00,08,1, 12.0,1,1, 10.445, 10486.580, 446.129, 52924.978 25/05/17,09:41:23,01,08,1, 12.0,1,1, 10.445, 10486.582, 446.125, 52925.010 25/05/17,09:41:23,02,08,1, 12.0,1,1, 10.445, 10486.574, 446.099, 52924.985 25/05/17,09:41:23,03,08,1, 12.0,1,1, 10.445, 10486.631, 446.101, 52924.901 25/05/17,09:41:23,04,08,1, 12.0,1,1, 10.445, 10486.601, 446.032, 52924.700 25/05/17,09:41:23,05,08,1, 12.0,1,1, 10.445, 10486.531, 446.062, 52925.008 25/05/17,09:41:23,06,08,1, 12.0,1,1, 10.445, 10486.535, 446.060, 52924.980 25/05/17,09:41:23,07,08,1, 12.0,1,1, 10.445, 10486.552, 446.042, 52924.961 25/05/17,09:41:23,08,08,1, 12.0,1,1, 10.445, 10486.521, 446.055, 52925.003 25/05/17,09:41:23,09,08,1, 12.0,1,1, 10.445, 10486.512, 446.005, 52924.991 25/05/17,09:41:23,10,08,1, 12.0,1,1, 10.445, 10486.523, 445.973, 52924.940 25/05/17,09:41:23,11,08,1, 12.0,1,1, 10.445, 10486.499, 445.981, 52924.957 25/05/17,09:41:23,12,08,1, 12.0,1,1, 10.445, 10486.530, 445.962, 52924.897 25/05/17,09:41:23,13,08,1, 12.0,1,1, 10.445, 10486.486, 445.933, 52924.900 25/05/17,09:41:23,14,08,1, 12.0,1,1, 10.445, 10486.517, 445.911, 52924.884 25/05/17,09:41:23,15,08,1, 12.0,1,1, 10.445, 10486.501, 445.909, 52924.905 25/05/17,09:41:23,16,08,1, 12.0,1,1, 10.445, 10486.482, 445.870, 52924.882 25/05/17,09:41:23,17,08,1, 12.0,1,1, 10.445, 10486.480, 445.883, 52924.899 25/05/17,09:41:23,18,08,1, 12.0,1,1, 10.445, 10486.470, 445.858, 52924.894 25/05/17,09:41:23,19,08,1, 12.0,1,1, 10.445, 10486.483, 445.826, 52924.902 25/05/17,09:41:24,00,08,1, 12.0,1,1, 10.441, 10486.480, 445.826, 52924.902 25/05/17,09:41:24,01,08,1, 12.0,1,1, 10.441, 10486.471, 445.784, 52924.891 25/05/17,09:41:24,02,08,1, 12.0,1,1, 10.441, 10486.484, 445.790, 52924.888 25/05/17,09:41:24,03,08,1, 12.0,1,1, 10.441, 10486.463, 445.765, 52924.832 25/05/17,09:41:24,04,08,1, 12.0,1,1, 10.441, 10486.449, 445.767, 52924.825 25/05/17,09:41:24,05,08,1, 12.0,1,1, 10.441, 10486.437, 445.731, 52924.873 25/05/17,09:41:24,06,08,1, 12.0,1,1, 10.441, 10486.474, 445.713, 52924.838 25/05/17,09:41:24,07,08,1, 12.0,1,1, 10.441, 10486.446, 445.688, 52924.838 25/05/17,09:41:24,08,08,1, 12.0,1,1, 10.441, 10486.464, 445.702, 52924.842 25/05/17,09:41:24,09,08,1, 12.0,1,1, 10.441, 10486.472, 445.667, 52924.756 25/05/17,09:41:24,10,08,1, 12.0,1,1, 10.441, 10486.460, 445.643, 52924.763 25/05/17,09:41:24,11,08,1, 12.0,1,1, 10.441, 10486.508, 445.654, 52924.860 25/05/17,09:41:24,12,08,1, 12.0,1,1, 10.441, 10486.436, 445.653, 52924.721 25/05/17,09:41:24,13,08,1, 12.0,1,1, 10.441, 10486.473, 445.634, 52924.747 25/05/17,09:41:24,14,08,1, 12.0,1,1, 10.441, 10486.472, 445.619, 52924.758 25/05/17,09:41:24,15,08,1, 12.0,1,1, 10.441, 10486.514, 445.620, 52924.719 25/05/17,09:41:24,16,08,1, 12.0,1,1, 10.441, 10486.498, 445.563, 52924.738 25/05/17,09:41:24,17,08,1, 12.0,1,1, 10.441, 10486.493, 445.565, 52924.761 25/05/17,09:41:24,18,08,1, 12.0,1,1, 10.441, 10486.521, 445.554, 52924.796 25/05/17,09:41:24,19,08,1, 12.0,1,1, 10.441, 10486.542, 445.581, 52924.776 25/05/17,09:41:25,00,09,1, 11.9,1,1, 10.445, 10486.538, 445.581, 52924.776 25/05/17,09:41:25,01,09,1, 11.9,1,1, 10.445, 10486.538, 445.544, 52924.810 25/05/17,09:41:25,02,09,1, 11.9,1,1, 10.445, 10486.544, 445.509, 52924.695 25/05/17,09:41:25,03,09,1, 11.9,1,1, 10.445, 10486.539, 445.533, 52924.772 25/05/17,09:41:25,04,09,1, 11.9,1,1, 10.445, 10486.585, 445.508, 52924.696 25/05/17,09:41:25,05,09,1, 11.9,1,1, 10.445, 10486.559, 445.517, 52924.708 25/05/17,09:41:25,06,09,1, 11.9,1,1, 10.445, 10486.575, 445.506, 52924.735 25/05/17,09:41:25,07,09,1, 11.9,1,1, 10.445, 10486.564, 445.489, 52924.706 25/05/17,09:41:25,08,09,1, 11.9,1,1, 10.445, 10486.590, 445.496, 52924.715 25/05/17,09:41:25,09,09,1, 11.9,1,1, 10.445, 10486.627, 445.479, 52924.713 25/05/17,09:41:25,10,09,1, 11.9,1,1, 10.445, 10486.609, 445.474, 52924.684 25/05/17,09:41:25,11,09,1, 11.9,1,1, 10.445, 10486.629, 445.469, 52924.681 25/05/17,09:41:25,12,09,1, 11.9,1,1, 10.445, 10486.624, 445.460, 52924.778 25/05/17,09:41:25,13,09,1, 11.9,1,1, 10.445, 10486.647, 445.479, 52924.747 25/05/17,09:41:25,14,09,1, 11.9,1,1, 10.445, 10486.662, 445.467, 52924.739 25/05/17,09:41:25,15,09,1, 11.9,1,1, 10.445, 10486.659, 445.472, 52924.737 25/05/17,09:41:25,16,09,1, 11.9,1,1, 10.445, 10486.672, 445.480, 52924.673 25/05/17,09:41:25,17,09,1, 11.9,1,1, 10.445, 10486.661, 445.465, 52924.626 25/05/17,09:41:25,18,09,1, 11.9,1,1, 10.445, 10486.698, 445.492, 52924.679 25/05/17,09:41:25,19,09,1, 11.9,1,1, 10.445, 10486.709, 445.476, 52924.658 25/05/17,09:41:26,00,08,1, 11.9,1,1, 10.445, 10486.705, 445.476, 52924.658 25/05/17,09:41:26,01,08,1, 11.9,1,1, 10.445, 10486.758, 445.419, 52924.494 25/05/17,09:41:26,02,08,1, 11.9,1,1, 10.445, 10486.764, 445.449, 52924.554 25/05/17,09:41:26,03,08,1, 11.9,1,1, 10.445, 10486.772, 445.434, 52924.658 25/05/17,09:41:26,04,08,1, 11.9,1,1, 10.445, 10486.750, 445.439, 52924.658 25/05/17,09:41:26,05,08,1, 11.9,1,1, 10.445, 10486.770, 445.449, 52924.676 25/05/17,09:41:26,06,08,1, 11.9,1,1, 10.445, 10486.775, 445.476, 52924.685 25/05/17,09:41:26,07,08,1, 11.9,1,1, 10.445, 10486.801, 445.447, 52924.670 25/05/17,09:41:26,08,08,1, 11.9,1,1, 10.445, 10486.810, 445.463, 52924.586 25/05/17,09:41:26,09,08,1, 11.9,1,1, 10.445, 10486.801, 445.452, 52924.604 25/05/17,09:41:26,10,08,1, 11.9,1,1, 10.445, 10486.813, 445.467, 52924.609 25/05/17,09:41:26,11,08,1, 11.9,1,1, 10.445, 10486.826, 445.462, 52924.572 25/05/17,09:41:26,12,08,1, 11.9,1,1, 10.445, 10486.834, 445.470, 52924.514 25/05/17,09:41:26,13,08,1, 11.9,1,1, 10.445, 10486.869, 445.469, 52924.580 25/05/17,09:41:26,14,08,1, 11.9,1,1, 10.445, 10486.862, 445.446, 52924.507 25/05/17,09:41:26,15,08,1, 11.9,1,1, 10.445, 10486.865, 445.471, 52924.493 25/05/17,09:41:26,16,08,1, 11.9,1,1, 10.445, 10486.931, 445.466, 52924.569 25/05/17,09:41:26,17,08,1, 11.9,1,1, 10.445, 10486.909, 445.507, 52924.536 25/05/17,09:41:26,18,08,1, 11.9,1,1, 10.445, 10486.927, 445.484, 52924.473 25/05/17,09:41:26,19,08,1, 11.9,1,1, 10.445, 10486.963, 445.489, 52924.445 25/05/17,09:41:27,00,09,1, 11.9,1,1, 10.446, 10486.956, 445.489, 52924.445 25/05/17,09:41:27,01,09,1, 11.9,1,1, 10.446, 10486.976, 445.478, 52924.477 25/05/17,09:41:27,02,09,1, 11.9,1,1, 10.446, 10486.989, 445.495, 52924.428 25/05/17,09:41:27,03,09,1, 11.9,1,1, 10.446, 10487.005, 445.475, 52924.414 25/05/17,09:41:27,04,09,1, 11.9,1,1, 10.446, 10487.015, 445.495, 52924.447 25/05/17,09:41:27,05,09,1, 11.9,1,1, 10.446, 10487.018, 445.490, 52924.439 25/05/17,09:41:27,06,09,1, 11.9,1,1, 10.446, 10487.019, 445.513, 52924.428 25/05/17,09:41:27,07,09,1, 11.9,1,1, 10.446, 10487.038, 445.497, 52924.407 25/05/17,09:41:27,08,09,1, 11.9,1,1, 10.446, 10487.050, 445.509, 52924.375 25/05/17,09:41:27,09,09,1, 11.9,1,1, 10.446, 10487.062, 445.515, 52924.351 25/05/17,09:41:27,10,09,1, 11.9,1,1, 10.446, 10487.076, 445.494, 52924.344 25/05/17,09:41:27,11,09,1, 11.9,1,1, 10.446, 10487.104, 445.473, 52924.309 25/05/17,09:41:27,12,09,1, 11.9,1,1, 10.446, 10487.100, 445.507, 52924.331 25/05/17,09:41:27,13,09,1, 11.9,1,1, 10.446, 10487.112, 445.485, 52924.372 25/05/17,09:41:27,14,09,1, 11.9,1,1, 10.446, 10487.125, 445.510, 52924.288 25/05/17,09:41:27,15,09,1, 11.9,1,1, 10.446, 10487.127, 445.488, 52924.312 25/05/17,09:41:27,16,09,1, 11.9,1,1, 10.446, 10487.159, 445.498, 52924.293 25/05/17,09:41:27,17,09,1, 11.9,1,1, 10.446, 10487.166, 445.497, 52924.217 25/05/17,09:41:27,18,09,1, 11.9,1,1, 10.446, 10487.173, 445.486, 52924.253 25/05/17,09:41:27,19,09,1, 11.9,1,1, 10.446, 10487.196, 445.469, 52924.199 25/05/17,09:41:28,00,08,1, 11.9,1,1, 10.444, 10487.189, 445.469, 52924.199 25/05/17,09:41:28,01,08,1, 11.9,1,1, 10.444, 10487.234, 445.482, 52924.184 25/05/17,09:41:28,02,08,1, 11.9,1,1, 10.444, 10487.262, 445.484, 52924.195 25/05/17,09:41:28,03,08,1, 11.9,1,1, 10.444, 10487.260, 445.470, 52924.115 25/05/17,09:41:28,04,08,1, 11.9,1,1, 10.444, 10487.291, 445.492, 52924.154 25/05/17,09:41:28,05,08,1, 11.9,1,1, 10.444, 10487.321, 445.476, 52924.149 25/05/17,09:41:28,06,08,1, 11.9,1,1, 10.444, 10487.314, 445.473, 52924.101 25/05/17,09:41:28,07,08,1, 11.9,1,1, 10.444, 10487.345, 445.454, 52924.040 25/05/17,09:41:28,08,08,1, 11.9,1,1, 10.444, 10487.359, 445.447, 52924.129 25/05/17,09:41:28,09,08,1, 11.9,1,1, 10.444, 10487.365, 445.426, 52924.069 25/05/17,09:41:28,10,08,1, 11.9,1,1, 10.444, 10487.391, 445.450, 52924.049 25/05/17,09:41:28,11,08,1, 11.9,1,1, 10.444, 10487.424, 445.438, 52924.042 25/05/17,09:41:28,12,08,1, 11.9,1,1, 10.444, 10487.411, 445.443, 52924.024 25/05/17,09:41:28,13,08,1, 11.9,1,1, 10.444, 10487.432, 445.424, 52923.976 25/05/17,09:41:28,14,08,1, 11.9,1,1, 10.444, 10487.482, 445.421, 52923.966 25/05/17,09:41:28,15,08,1, 11.9,1,1, 10.444, 10487.484, 445.380, 52923.965 25/05/17,09:41:28,16,08,1, 11.9,1,1, 10.444, 10487.501, 445.399, 52923.972 25/05/17,09:41:28,17,08,1, 11.9,1,1, 10.444, 10487.502, 445.391, 52923.994 25/05/17,09:41:28,18,08,1, 11.9,1,1, 10.444, 10487.546, 445.389, 52923.974 25/05/17,09:41:28,19,08,1, 11.9,1,1, 10.444, 10487.528, 445.383, 52923.956 25/05/17,09:41:29,00,09,1, 11.9,1,1, 10.444, 10487.523, 445.383, 52923.956 25/05/17,09:41:29,01,09,1, 11.9,1,1, 10.444, 10487.583, 445.328, 52923.892 25/05/17,09:41:29,02,09,1, 11.9,1,1, 10.444, 10487.605, 445.345, 52923.881 25/05/17,09:41:29,03,09,1, 11.9,1,1, 10.444, 10487.635, 445.350, 52923.860 25/05/17,09:41:29,04,09,1, 11.9,1,1, 10.444, 10487.622, 445.332, 52923.910 25/05/17,09:41:29,05,09,1, 11.9,1,1, 10.444, 10487.671, 445.320, 52923.842 25/05/17,09:41:29,06,09,1, 11.9,1,1, 10.444, 10487.666, 445.282, 52923.841 25/05/17,09:41:29,07,09,1, 11.9,1,1, 10.444, 10487.677, 445.290, 52923.779 25/05/17,09:41:29,08,09,1, 11.9,1,1, 10.444, 10487.732, 445.248, 52923.819 25/05/17,09:41:29,09,09,1, 11.9,1,1, 10.444, 10487.721, 445.265, 52923.853 25/05/17,09:41:29,10,09,1, 11.9,1,1, 10.444, 10487.747, 445.249, 52923.837 25/05/17,09:41:29,11,09,1, 11.9,1,1, 10.444, 10487.749, 445.223, 52923.796 25/05/17,09:41:29,12,09,1, 11.9,1,1, 10.444, 10487.772, 445.227, 52923.770 25/05/17,09:41:29,13,09,1, 11.9,1,1, 10.444, 10487.838, 445.210, 52923.768 25/05/17,09:41:29,14,09,1, 11.9,1,1, 10.444, 10487.815, 445.200, 52923.753 25/05/17,09:41:29,15,09,1, 11.9,1,1, 10.444, 10487.825, 445.166, 52923.728 25/05/17,09:41:29,16,09,1, 11.9,1,1, 10.444, 10487.867, 445.166, 52923.711 25/05/17,09:41:29,17,09,1, 11.9,1,1, 10.444, 10487.842, 445.168, 52923.713 25/05/17,09:41:29,18,09,1, 11.9,1,1, 10.444, 10487.876, 445.127, 52923.577 25/05/17,09:41:29,19,09,1, 11.9,1,1, 10.444, 10487.891, 445.123, 52923.808 25/05/17,09:41:30,00,08,1, 11.9,1,1, 10.446, 10487.890, 445.123, 52923.808 25/05/17,09:41:30,01,08,1, 11.9,1,1, 10.446, 10487.909, 445.081, 52923.656 25/05/17,09:41:30,02,08,1, 11.9,1,1, 10.446, 10487.957, 445.091, 52923.680 25/05/17,09:41:30,03,08,1, 11.9,1,1, 10.446, 10487.945, 445.116, 52923.717 25/05/17,09:41:30,04,08,1, 11.9,1,1, 10.446, 10487.957, 445.037, 52923.574 25/05/17,09:41:30,05,08,1, 11.9,1,1, 10.446, 10487.986, 445.040, 52923.642 25/05/17,09:41:30,06,08,1, 11.9,1,1, 10.446, 10487.985, 445.030, 52923.726 25/05/17,09:41:30,07,08,1, 11.9,1,1, 10.446, 10487.989, 445.018, 52923.656 25/05/17,09:41:30,08,08,1, 11.9,1,1, 10.446, 10488.011, 445.003, 52923.679 25/05/17,09:41:30,09,08,1, 11.9,1,1, 10.446, 10487.991, 444.991, 52923.697 25/05/17,09:41:30,10,08,1, 11.9,1,1, 10.446, 10487.993, 444.982, 52923.630 25/05/17,09:41:30,11,08,1, 11.9,1,1, 10.446, 10488.010, 444.975, 52923.581 25/05/17,09:41:30,12,08,1, 11.9,1,1, 10.446, 10487.995, 444.946, 52923.604 25/05/17,09:41:30,13,08,1, 11.9,1,1, 10.446, 10488.025, 444.916, 52923.616 25/05/17,09:41:30,14,08,1, 11.9,1,1, 10.446, 10488.028, 444.871, 52923.603 25/05/17,09:41:30,15,08,1, 11.9,1,1, 10.446, 10488.038, 444.878, 52923.567 25/05/17,09:41:30,16,08,1, 11.9,1,1, 10.446, 10488.029, 444.856, 52923.623 25/05/17,09:41:30,17,08,1, 11.9,1,1, 10.446, 10488.039, 444.852, 52923.518 25/05/17,09:41:30,18,08,1, 11.9,1,1, 10.446, 10488.026, 444.849, 52923.644 25/05/17,09:41:30,19,08,1, 11.9,1,1, 10.446, 10488.035, 444.848, 52923.509 25/05/17,09:41:31,00,09,1, 11.9,1,1, 10.446, 10488.032, 444.848, 52923.509 25/05/17,09:41:31,01,09,1, 11.9,1,1, 10.446, 10488.034, 444.788, 52923.526 25/05/17,09:41:31,02,09,1, 11.9,1,1, 10.446, 10488.041, 444.789, 52923.499 25/05/17,09:41:31,03,09,1, 11.9,1,1, 10.446, 10488.044, 444.778, 52923.549 25/05/17,09:41:31,04,09,1, 11.9,1,1, 10.446, 10488.039, 444.740, 52923.470 25/05/17,09:41:31,05,09,1, 11.9,1,1, 10.446, 10488.044, 444.755, 52923.606 25/05/17,09:41:31,06,09,1, 11.9,1,1, 10.446, 10488.052, 444.722, 52923.523 25/05/17,09:41:31,07,09,1, 11.9,1,1, 10.446, 10488.025, 444.701, 52923.476 25/05/17,09:41:31,08,09,1, 11.9,1,1, 10.446, 10488.024, 444.681, 52923.478 25/05/17,09:41:31,09,09,1, 11.9,1,1, 10.446, 10488.024, 444.661, 52923.476 25/05/17,09:41:31,10,09,1, 11.9,1,1, 10.446, 10488.033, 444.645, 52923.523 25/05/17,09:41:31,11,09,1, 11.9,1,1, 10.446, 10488.024, 444.641, 52923.506 25/05/17,09:41:31,12,09,1, 11.9,1,1, 10.446, 10488.052, 444.625, 52923.472 25/05/17,09:41:31,13,09,1, 11.9,1,1, 10.446, 10488.042, 444.578, 52923.411 25/05/17,09:41:31,14,09,1, 11.9,1,1, 10.446, 10488.029, 444.606, 52923.489 25/05/17,09:41:31,15,09,1, 11.9,1,1, 10.446, 10488.056, 444.576, 52923.472 25/05/17,09:41:31,16,09,1, 11.9,1,1, 10.446, 10488.066, 444.568, 52923.448 25/05/17,09:41:31,17,09,1, 11.9,1,1, 10.446, 10488.053, 444.518, 52923.437 25/05/17,09:41:31,18,09,1, 11.9,1,1, 10.446, 10488.057, 444.530, 52923.416 25/05/17,09:41:31,19,09,1, 11.9,1,1, 10.446, 10488.067, 444.502, 52923.458 25/05/17,09:41:32,00,09,1, 11.9,1,1, 10.446, 10488.065, 444.502, 52923.458 25/05/17,09:41:32,01,09,1, 11.9,1,1, 10.446, 10488.075, 444.457, 52923.389 25/05/17,09:41:32,02,09,1, 11.9,1,1, 10.446, 10488.058, 444.470, 52923.430 25/05/17,09:41:32,03,09,1, 11.9,1,1, 10.446, 10488.082, 444.428, 52923.377 25/05/17,09:41:32,04,09,1, 11.9,1,1, 10.446, 10488.063, 444.451, 52923.474 25/05/17,09:41:32,05,09,1, 11.9,1,1, 10.446, 10488.101, 444.414, 52923.426 25/05/17,09:41:32,06,09,1, 11.9,1,1, 10.446, 10488.090, 444.393, 52923.355 25/05/17,09:41:32,07,09,1, 11.9,1,1, 10.446, 10488.132, 444.423, 52923.416 25/05/17,09:41:32,08,09,1, 11.9,1,1, 10.446, 10488.111, 444.377, 52923.399 25/05/17,09:41:32,09,09,1, 11.9,1,1, 10.446, 10488.126, 444.356, 52923.353 25/05/17,09:41:32,10,09,1, 11.9,1,1, 10.446, 10488.169, 444.361, 52923.376 25/05/17,09:41:32,11,09,1, 11.9,1,1, 10.446, 10488.151, 444.339, 52923.365 25/05/17,09:41:32,12,09,1, 11.9,1,1, 10.446, 10488.159, 444.353, 52923.343 25/05/17,09:41:32,13,09,1, 11.9,1,1, 10.446, 10488.207, 444.311, 52923.312 25/05/17,09:41:32,14,09,1, 11.9,1,1, 10.446, 10488.250, 444.292, 52923.338 25/05/17,09:41:32,15,09,1, 11.9,1,1, 10.446, 10488.265, 444.308, 52923.301 25/05/17,09:41:32,16,09,1, 11.9,1,1, 10.446, 10488.259, 444.288, 52923.297 25/05/17,09:41:32,17,09,1, 11.9,1,1, 10.446, 10488.274, 444.286, 52923.230 25/05/17,09:41:32,18,09,1, 11.9,1,1, 10.446, 10488.313, 444.271, 52923.268 25/05/17,09:41:32,19,09,1, 11.9,1,1, 10.446, 10488.281, 444.252, 52923.246 25/05/17,09:41:33,00,09,1, 11.9,1,1, 10.447, 10488.274, 444.252, 52923.246 25/05/17,09:41:33,01,09,1, 11.9,1,1, 10.447, 10488.345, 444.241, 52923.215 25/05/17,09:41:33,02,09,1, 11.9,1,1, 10.447, 10488.388, 444.246, 52923.222 25/05/17,09:41:33,03,09,1, 11.9,1,1, 10.447, 10488.410, 444.199, 52923.196 25/05/17,09:41:33,04,09,1, 11.9,1,1, 10.447, 10488.422, 444.258, 52923.228 25/05/17,09:41:33,05,09,1, 11.9,1,1, 10.447, 10488.458, 444.225, 52923.174 25/05/17,09:41:33,06,09,1, 11.9,1,1, 10.447, 10488.460, 444.260, 52923.198 25/05/17,09:41:33,07,09,1, 11.9,1,1, 10.447, 10488.501, 444.204, 52923.139 25/05/17,09:41:33,08,09,1, 11.9,1,1, 10.447, 10488.521, 444.222, 52923.103 25/05/17,09:41:33,09,09,1, 11.9,1,1, 10.447, 10488.554, 444.249, 52923.124 25/05/17,09:41:33,10,09,1, 11.9,1,1, 10.447, 10488.564, 444.196, 52923.119 25/05/17,09:41:33,11,09,1, 11.9,1,1, 10.447, 10488.627, 444.242, 52923.047 25/05/17,09:41:33,12,09,1, 11.9,1,1, 10.447, 10488.652, 444.264, 52923.128 25/05/17,09:41:33,13,09,1, 11.9,1,1, 10.447, 10488.666, 444.258, 52923.132 25/05/17,09:41:33,14,09,1, 11.9,1,1, 10.447, 10488.675, 444.260, 52923.020 25/05/17,09:41:33,15,09,1, 11.9,1,1, 10.447, 10488.707, 444.250, 52923.072 25/05/17,09:41:33,16,09,1, 11.9,1,1, 10.447, 10488.717, 444.245, 52923.052 25/05/17,09:41:33,17,09,1, 11.9,1,1, 10.447, 10488.746, 444.268, 52923.006 25/05/17,09:41:33,18,09,1, 11.9,1,1, 10.447, 10488.793, 444.294, 52923.022 25/05/17,09:41:33,19,09,1, 11.9,1,1, 10.447, 10488.805, 444.277, 52922.956 25/05/17,09:41:34,00,09,1, 11.9,1,1, 10.450, 10488.800, 444.277, 52922.956 25/05/17,09:41:34,01,09,1, 11.9,1,1, 10.450, 10488.893, 444.292, 52922.988 25/05/17,09:41:34,02,09,1, 11.9,1,1, 10.450, 10488.880, 444.314, 52922.980 25/05/17,09:41:34,03,09,1, 11.9,1,1, 10.450, 10488.936, 444.345, 52922.994 25/05/17,09:41:34,04,09,1, 11.9,1,1, 10.450, 10488.942, 444.345, 52922.960 25/05/17,09:41:34,05,09,1, 11.9,1,1, 10.450, 10488.971, 444.345, 52922.954 25/05/17,09:41:34,06,09,1, 11.9,1,1, 10.450, 10488.992, 444.366, 52922.982 25/05/17,09:41:34,07,09,1, 11.9,1,1, 10.450, 10488.989, 444.349, 52922.947 25/05/17,09:41:34,08,09,1, 11.9,1,1, 10.450, 10489.061, 444.404, 52922.960 25/05/17,09:41:34,09,09,1, 11.9,1,1, 10.450, 10489.071, 444.403, 52922.983 25/05/17,09:41:34,10,09,1, 11.9,1,1, 10.450, 10489.094, 444.411, 52922.987 25/05/17,09:41:34,11,09,1, 11.9,1,1, 10.450, 10489.125, 444.443, 52922.953 25/05/17,09:41:34,12,09,1, 11.9,1,1, 10.450, 10489.129, 444.435, 52922.879 25/05/17,09:41:34,13,09,1, 11.9,1,1, 10.450, 10489.153, 444.474, 52922.875 25/05/17,09:41:34,14,09,1, 11.9,1,1, 10.450, 10489.185, 444.481, 52922.943 25/05/17,09:41:34,15,09,1, 11.9,1,1, 10.450, 10489.216, 444.504, 52922.899 25/05/17,09:41:34,16,09,1, 11.9,1,1, 10.450, 10489.245, 444.518, 52922.860 25/05/17,09:41:34,17,09,1, 11.9,1,1, 10.450, 10489.261, 444.523, 52922.948 25/05/17,09:41:34,18,09,1, 11.9,1,1, 10.450, 10489.288, 444.538, 52922.894 25/05/17,09:41:34,19,09,1, 11.9,1,1, 10.450, 10489.312, 444.574, 52922.900 25/05/17,09:41:35,00,10,1, 11.9,1,1, 10.447, 10489.309, 444.574, 52922.900 25/05/17,09:41:35,01,10,1, 11.9,1,1, 10.447, 10489.353, 444.607, 52922.922 25/05/17,09:41:35,02,10,1, 11.9,1,1, 10.447, 10489.374, 444.647, 52922.804 25/05/17,09:41:35,03,10,1, 11.9,1,1, 10.447, 10489.371, 444.662, 52922.875 25/05/17,09:41:35,04,10,1, 11.9,1,1, 10.447, 10489.412, 444.707, 52922.790 25/05/17,09:41:35,05,10,1, 11.9,1,1, 10.447, 10489.389, 444.724, 52922.989 25/05/17,09:41:35,06,10,1, 11.9,1,1, 10.447, 10489.437, 444.741, 52922.911 25/05/17,09:41:35,07,10,1, 11.9,1,1, 10.447, 10489.443, 444.766, 52922.895 25/05/17,09:41:35,08,10,1, 11.9,1,1, 10.447, 10489.477, 444.782, 52922.838 25/05/17,09:41:35,09,10,1, 11.9,1,1, 10.447, 10489.501, 444.785, 52922.820 25/05/17,09:41:35,10,10,1, 11.9,1,1, 10.447, 10489.497, 444.805, 52922.823 25/05/17,09:41:35,11,10,1, 11.9,1,1, 10.447, 10489.526, 444.828, 52922.890 25/05/17,09:41:35,12,10,1, 11.9,1,1, 10.447, 10489.522, 444.845, 52922.853 25/05/17,09:41:35,13,10,1, 11.9,1,1, 10.447, 10489.553, 444.854, 52922.788 25/05/17,09:41:35,14,10,1, 11.9,1,1, 10.447, 10489.583, 444.894, 52922.883 25/05/17,09:41:35,15,10,1, 11.9,1,1, 10.447, 10489.594, 444.910, 52922.827 25/05/17,09:41:35,16,10,1, 11.9,1,1, 10.447, 10489.597, 444.936, 52922.802 25/05/17,09:41:35,17,10,1, 11.9,1,1, 10.447, 10489.591, 444.952, 52922.764 25/05/17,09:41:35,18,10,1, 11.9,1,1, 10.447, 10489.619, 444.974, 52922.825 25/05/17,09:41:35,19,10,1, 11.9,1,1, 10.447, 10489.625, 445.016, 52922.822 25/05/17,09:41:36,00,09,1, 12.0,1,1, 10.450, 10489.618, 445.016, 52922.822 25/05/17,09:41:36,01,09,1, 12.0,1,1, 10.450, 10489.648, 445.021, 52922.751 25/05/17,09:41:36,02,09,1, 12.0,1,1, 10.450, 10489.653, 445.070, 52922.794 25/05/17,09:41:36,03,09,1, 12.0,1,1, 10.450, 10489.671, 445.082, 52922.824 25/05/17,09:41:36,04,09,1, 12.0,1,1, 10.450, 10489.691, 445.078, 52922.765 25/05/17,09:41:36,05,09,1, 12.0,1,1, 10.450, 10489.654, 445.100, 52922.739 25/05/17,09:41:36,06,09,1, 12.0,1,1, 10.450, 10489.699, 445.135, 52922.752 25/05/17,09:41:36,07,09,1, 12.0,1,1, 10.450, 10489.705, 445.133, 52922.723 25/05/17,09:41:36,08,09,1, 12.0,1,1, 10.450, 10489.722, 445.172, 52922.745 25/05/17,09:41:36,09,09,1, 12.0,1,1, 10.450, 10489.729, 445.171, 52922.752 25/05/17,09:41:36,10,09,1, 12.0,1,1, 10.450, 10489.713, 445.192, 52922.760 25/05/17,09:41:36,11,09,1, 12.0,1,1, 10.450, 10489.728, 445.181, 52922.795 25/05/17,09:41:36,12,09,1, 12.0,1,1, 10.450, 10489.747, 445.202, 52922.692 25/05/17,09:41:36,13,09,1, 12.0,1,1, 10.450, 10489.769, 445.236, 52922.783 25/05/17,09:41:36,14,09,1, 12.0,1,1, 10.450, 10489.761, 445.236, 52922.705 25/05/17,09:41:36,15,09,1, 12.0,1,1, 10.450, 10489.761, 445.244, 52922.678 25/05/17,09:41:36,16,09,1, 12.0,1,1, 10.450, 10489.769, 445.283, 52922.707 25/05/17,09:41:36,17,09,1, 12.0,1,1, 10.450, 10489.793, 445.291, 52922.754 25/05/17,09:41:36,18,09,1, 12.0,1,1, 10.450, 10489.767, 445.309, 52922.659 25/05/17,09:41:36,19,09,1, 12.0,1,1, 10.450, 10489.787, 445.296, 52922.599 25/05/17,09:41:37,00,08,1, 11.9,1,1, 10.446, 10489.784, 445.296, 52922.599 25/05/17,09:41:37,01,08,1, 11.9,1,1, 10.446, 10489.816, 445.313, 52922.613 25/05/17,09:41:37,02,08,1, 11.9,1,1, 10.446, 10489.817, 445.317, 52922.652 25/05/17,09:41:37,03,08,1, 11.9,1,1, 10.446, 10489.831, 445.316, 52922.672 25/05/17,09:41:37,04,08,1, 11.9,1,1, 10.446, 10489.827, 445.353, 52922.579 25/05/17,09:41:37,05,08,1, 11.9,1,1, 10.446, 10489.841, 445.325, 52922.608 25/05/17,09:41:37,06,08,1, 11.9,1,1, 10.446, 10489.835, 445.376, 52922.630 25/05/17,09:41:37,07,08,1, 11.9,1,1, 10.446, 10489.837, 445.381, 52922.603 25/05/17,09:41:37,08,08,1, 11.9,1,1, 10.446, 10489.843, 445.376, 52922.643 25/05/17,09:41:37,09,08,1, 11.9,1,1, 10.446, 10489.834, 445.356, 52922.559 25/05/17,09:41:37,10,08,1, 11.9,1,1, 10.446, 10489.870, 445.378, 52922.595 25/05/17,09:41:37,11,08,1, 11.9,1,1, 10.446, 10489.869, 445.337, 52922.578 25/05/17,09:41:37,12,08,1, 11.9,1,1, 10.446, 10489.833, 445.382, 52922.563 25/05/17,09:41:37,13,08,1, 11.9,1,1, 10.446, 10489.891, 445.370, 52922.541 25/05/17,09:41:37,14,08,1, 11.9,1,1, 10.446, 10489.901, 445.370, 52922.562 25/05/17,09:41:37,15,08,1, 11.9,1,1, 10.446, 10489.925, 445.360, 52922.524 25/05/17,09:41:37,16,08,1, 11.9,1,1, 10.446, 10489.905, 445.377, 52922.479 25/05/17,09:41:37,17,08,1, 11.9,1,1, 10.446, 10489.923, 445.365, 52922.536 25/05/17,09:41:37,18,08,1, 11.9,1,1, 10.446, 10489.932, 445.362, 52922.502 25/05/17,09:41:37,19,08,1, 11.9,1,1, 10.446, 10489.967, 445.348, 52922.422 25/05/17,09:41:38,00,08,1, 11.9,1,1, 10.448, 10489.960, 445.348, 52922.422 25/05/17,09:41:38,01,08,1, 11.9,1,1, 10.448, 10489.961, 445.356, 52922.456 25/05/17,09:41:38,02,08,1, 11.9,1,1, 10.448, 10489.994, 445.335, 52922.433 25/05/17,09:41:38,03,08,1, 11.9,1,1, 10.448, 10489.983, 445.335, 52922.412 25/05/17,09:41:38,04,08,1, 11.9,1,1, 10.448, 10490.015, 445.336, 52922.412 25/05/17,09:41:38,05,08,1, 11.9,1,1, 10.448, 10490.039, 445.325, 52922.467 25/05/17,09:41:38,06,08,1, 11.9,1,1, 10.448, 10490.023, 445.304, 52922.363 25/05/17,09:41:38,07,08,1, 11.9,1,1, 10.448, 10490.055, 445.286, 52922.341 25/05/17,09:41:38,08,08,1, 11.9,1,1, 10.448, 10490.053, 445.280, 52922.402 25/05/17,09:41:38,09,08,1, 11.9,1,1, 10.448, 10490.074, 445.294, 52922.377 25/05/17,09:41:38,10,08,1, 11.9,1,1, 10.448, 10490.084, 445.272, 52922.307 25/05/17,09:41:38,11,08,1, 11.9,1,1, 10.448, 10490.122, 445.254, 52922.257 25/05/17,09:41:38,12,08,1, 11.9,1,1, 10.448, 10490.121, 445.233, 52922.349 25/05/17,09:41:38,13,08,1, 11.9,1,1, 10.448, 10490.165, 445.229, 52922.331 25/05/17,09:41:38,14,08,1, 11.9,1,1, 10.448, 10490.165, 445.223, 52922.326 25/05/17,09:41:38,15,08,1, 11.9,1,1, 10.448, 10490.187, 445.201, 52922.264 25/05/17,09:41:38,16,08,1, 11.9,1,1, 10.448, 10490.189, 445.206, 52922.253 25/05/17,09:41:38,17,08,1, 11.9,1,1, 10.448, 10490.257, 445.183, 52922.185 25/05/17,09:41:38,18,08,1, 11.9,1,1, 10.448, 10490.270, 445.156, 52922.263 25/05/17,09:41:38,19,08,1, 11.9,1,1, 10.448, 10490.306, 445.181, 52922.236 25/05/17,09:41:39,00,08,1, 11.9,1,1, 10.449, 10490.302, 445.181, 52922.236 25/05/17,09:41:39,01,08,1, 11.9,1,1, 10.449, 10490.324, 445.128, 52922.164 25/05/17,09:41:39,02,08,1, 11.9,1,1, 10.449, 10490.362, 445.137, 52922.157 25/05/17,09:41:39,03,08,1, 11.9,1,1, 10.449, 10490.366, 445.114, 52922.141 25/05/17,09:41:39,04,08,1, 11.9,1,1, 10.449, 10490.415, 445.079, 52922.169 25/05/17,09:41:39,05,08,1, 11.9,1,1, 10.449, 10490.430, 445.085, 52922.135 25/05/17,09:41:39,06,08,1, 11.9,1,1, 10.449, 10490.458, 445.065, 52922.084 25/05/17,09:41:39,07,08,1, 11.9,1,1, 10.449, 10490.462, 445.048, 52922.039 25/05/17,09:41:39,08,08,1, 11.9,1,1, 10.449, 10490.498, 445.021, 52922.043 25/05/17,09:41:39,09,08,1, 11.9,1,1, 10.449, 10490.520, 445.012, 52922.081 25/05/17,09:41:39,10,08,1, 11.9,1,1, 10.449, 10490.553, 444.995, 52922.000 25/05/17,09:41:39,11,08,1, 11.9,1,1, 10.449, 10490.558, 444.987, 52922.065 25/05/17,09:41:39,12,08,1, 11.9,1,1, 10.449, 10490.611, 444.975, 52922.019 25/05/17,09:41:39,13,08,1, 11.9,1,1, 10.449, 10490.621, 444.971, 52922.046 25/05/17,09:41:39,14,08,1, 11.9,1,1, 10.449, 10490.653, 444.961, 52921.987 25/05/17,09:41:39,15,08,1, 11.9,1,1, 10.449, 10490.701, 444.924, 52922.036 25/05/17,09:41:39,16,08,1, 11.9,1,1, 10.449, 10490.707, 444.906, 52921.977 25/05/17,09:41:39,17,08,1, 11.9,1,1, 10.449, 10490.714, 444.917, 52921.932 25/05/17,09:41:39,18,08,1, 11.9,1,1, 10.449, 10490.760, 444.910, 52921.965 25/05/17,09:41:39,19,08,1, 11.9,1,1, 10.449, 10490.783, 444.893, 52921.930 25/05/17,09:41:40,00,09,1, 11.9,1,1, 10.447, 10490.777, 444.893, 52921.930 25/05/17,09:41:40,01,09,1, 11.9,1,1, 10.447, 10490.836, 444.892, 52922.001 25/05/17,09:41:40,02,09,1, 11.9,1,1, 10.447, 10490.832, 444.858, 52921.918 25/05/17,09:41:40,03,09,1, 11.9,1,1, 10.447, 10490.886, 444.850, 52921.929 25/05/17,09:41:40,04,09,1, 11.9,1,1, 10.447, 10490.900, 444.838, 52921.887 25/05/17,09:41:40,05,09,1, 11.9,1,1, 10.447, 10490.939, 444.807, 52921.876 25/05/17,09:41:40,06,09,1, 11.9,1,1, 10.447, 10490.943, 444.794, 52921.888 25/05/17,09:41:40,07,09,1, 11.9,1,1, 10.447, 10490.998, 444.794, 52921.819 25/05/17,09:41:40,08,09,1, 11.9,1,1, 10.447, 10491.035, 444.796, 52921.833 25/05/17,09:41:40,09,09,1, 11.9,1,1, 10.447, 10491.032, 444.772, 52921.842 25/05/17,09:41:40,10,09,1, 11.9,1,1, 10.447, 10491.048, 444.768, 52921.873 25/05/17,09:41:40,11,09,1, 11.9,1,1, 10.447, 10491.084, 444.764, 52921.813 25/05/17,09:41:40,12,09,1, 11.9,1,1, 10.447, 10491.096, 444.769, 52921.823 25/05/17,09:41:40,13,09,1, 11.9,1,1, 10.447, 10491.110, 444.760, 52921.798 25/05/17,09:41:40,14,09,1, 11.9,1,1, 10.447, 10491.125, 444.755, 52921.797 25/05/17,09:41:40,15,09,1, 11.9,1,1, 10.447, 10491.151, 444.730, 52921.797 25/05/17,09:41:40,16,09,1, 11.9,1,1, 10.447, 10491.191, 444.724, 52921.770 25/05/17,09:41:40,17,09,1, 11.9,1,1, 10.447, 10491.218, 444.726, 52921.771 25/05/17,09:41:40,18,09,1, 11.9,1,1, 10.447, 10491.262, 444.716, 52921.774 25/05/17,09:41:40,19,09,1, 11.9,1,1, 10.447, 10491.257, 444.699, 52921.772 25/05/17,09:41:41,00,09,1, 11.9,1,1, 10.447, 10491.253, 444.699, 52921.772 25/05/17,09:41:41,01,09,1, 11.9,1,1, 10.447, 10491.317, 444.698, 52921.675 25/05/17,09:41:41,02,09,1, 11.9,1,1, 10.447, 10491.337, 444.693, 52921.731 25/05/17,09:41:41,03,09,1, 11.9,1,1, 10.447, 10491.370, 444.682, 52921.712 25/05/17,09:41:41,04,09,1, 11.9,1,1, 10.447, 10491.367, 444.673, 52921.698 25/05/17,09:41:41,05,09,1, 11.9,1,1, 10.447, 10491.433, 444.670, 52921.707 25/05/17,09:41:41,06,09,1, 11.9,1,1, 10.447, 10491.444, 444.652, 52921.584 25/05/17,09:41:41,07,09,1, 11.9,1,1, 10.447, 10491.487, 444.685, 52921.633 25/05/17,09:41:41,08,09,1, 11.9,1,1, 10.447, 10491.497, 444.657, 52921.677 25/05/17,09:41:41,09,09,1, 11.9,1,1, 10.447, 10491.535, 444.642, 52921.704 25/05/17,09:41:41,10,09,1, 11.9,1,1, 10.447, 10491.571, 444.660, 52921.673 25/05/17,09:41:41,11,09,1, 11.9,1,1, 10.447, 10491.560, 444.660, 52921.653 25/05/17,09:41:41,12,09,1, 11.9,1,1, 10.447, 10491.622, 444.649, 52921.645 25/05/17,09:41:41,13,09,1, 11.9,1,1, 10.447, 10491.650, 444.660, 52921.602 25/05/17,09:41:41,14,09,1, 11.9,1,1, 10.447, 10491.681, 444.650, 52921.602 25/05/17,09:41:41,15,09,1, 11.9,1,1, 10.447, 10491.702, 444.667, 52921.603 25/05/17,09:41:41,16,09,1, 11.9,1,1, 10.447, 10491.726, 444.655, 52921.558 25/05/17,09:41:41,17,09,1, 11.9,1,1, 10.447, 10491.760, 444.662, 52921.574 25/05/17,09:41:41,18,09,1, 11.9,1,1, 10.447, 10491.813, 444.664, 52921.538 25/05/17,09:41:41,19,09,1, 11.9,1,1, 10.447, 10491.836, 444.684, 52921.578 25/05/17,09:41:42,00,09,1, 11.9,1,1, 10.446, 10491.829, 444.684, 52921.578 25/05/17,09:41:42,01,09,1, 11.9,1,1, 10.446, 10491.868, 444.695, 52921.541 25/05/17,09:41:42,02,09,1, 11.9,1,1, 10.446, 10491.932, 444.698, 52921.568 25/05/17,09:41:42,03,09,1, 11.9,1,1, 10.446, 10491.972, 444.699, 52921.557 25/05/17,09:41:42,04,09,1, 11.9,1,1, 10.446, 10491.992, 444.695, 52921.584 25/05/17,09:41:42,05,09,1, 11.9,1,1, 10.446, 10492.042, 444.701, 52921.602 25/05/17,09:41:42,06,09,1, 11.9,1,1, 10.446, 10492.091, 444.722, 52921.586 25/05/17,09:41:42,07,09,1, 11.9,1,1, 10.446, 10492.091, 444.724, 52921.527 25/05/17,09:41:42,08,09,1, 11.9,1,1, 10.446, 10492.147, 444.742, 52921.518 25/05/17,09:41:42,09,09,1, 11.9,1,1, 10.446, 10492.155, 444.749, 52921.534 25/05/17,09:41:42,10,09,1, 11.9,1,1, 10.446, 10492.167, 444.795, 52921.749 25/05/17,09:41:42,11,09,1, 11.9,1,1, 10.446, 10492.240, 444.781, 52921.588 25/05/17,09:41:42,12,09,1, 11.9,1,1, 10.446, 10492.266, 444.776, 52921.511 25/05/17,09:41:42,13,09,1, 11.9,1,1, 10.446, 10492.279, 444.777, 52921.520 25/05/17,09:41:42,14,09,1, 11.9,1,1, 10.446, 10492.330, 444.803, 52921.454 25/05/17,09:41:42,15,09,1, 11.9,1,1, 10.446, 10492.334, 444.800, 52921.520 25/05/17,09:41:42,16,09,1, 11.9,1,1, 10.446, 10492.403, 444.847, 52921.547 25/05/17,09:41:42,17,09,1, 11.9,1,1, 10.446, 10492.442, 444.831, 52921.460 25/05/17,09:41:42,18,09,1, 11.9,1,1, 10.446, 10492.452, 444.856, 52921.456 25/05/17,09:41:42,19,09,1, 11.9,1,1, 10.446, 10492.475, 444.878, 52921.473 25/05/17,09:41:43,00,08,1, 12.0,1,1, 10.452, 10492.471, 444.878, 52921.473 25/05/17,09:41:43,01,08,1, 12.0,1,1, 10.452, 10492.571, 444.923, 52921.527 25/05/17,09:41:43,02,08,1, 12.0,1,1, 10.452, 10492.596, 444.945, 52921.536 25/05/17,09:41:43,03,08,1, 12.0,1,1, 10.452, 10492.649, 444.964, 52921.521 25/05/17,09:41:43,04,08,1, 12.0,1,1, 10.452, 10492.658, 444.989, 52921.501 25/05/17,09:41:43,05,08,1, 12.0,1,1, 10.452, 10492.683, 444.978, 52921.494 25/05/17,09:41:43,06,08,1, 12.0,1,1, 10.452, 10492.728, 445.023, 52921.493 25/05/17,09:41:43,07,08,1, 12.0,1,1, 10.452, 10492.721, 445.048, 52921.484 25/05/17,09:41:43,08,08,1, 12.0,1,1, 10.452, 10492.765, 445.039, 52921.519 25/05/17,09:41:43,09,08,1, 12.0,1,1, 10.452, 10492.828, 445.043, 52921.469 25/05/17,09:41:43,10,08,1, 12.0,1,1, 10.452, 10492.851, 445.078, 52921.514 25/05/17,09:41:43,11,08,1, 12.0,1,1, 10.452, 10492.863, 445.098, 52921.568 25/05/17,09:41:43,12,08,1, 12.0,1,1, 10.452, 10492.877, 445.133, 52921.483 25/05/17,09:41:43,13,08,1, 12.0,1,1, 10.452, 10492.879, 445.156, 52921.527 25/05/17,09:41:43,14,08,1, 12.0,1,1, 10.452, 10492.965, 445.187, 52921.492 25/05/17,09:41:43,15,08,1, 12.0,1,1, 10.452, 10492.931, 445.207, 52921.591 25/05/17,09:41:43,16,08,1, 12.0,1,1, 10.452, 10492.972, 445.241, 52921.592 25/05/17,09:41:43,17,08,1, 12.0,1,1, 10.452, 10492.983, 445.245, 52921.549 25/05/17,09:41:43,18,08,1, 12.0,1,1, 10.452, 10493.010, 445.298, 52921.544 25/05/17,09:41:43,19,08,1, 12.0,1,1, 10.452, 10493.035, 445.300, 52921.538 25/05/17,09:41:44,00,08,1, 12.0,1,1, 10.449, 10493.031, 445.300, 52921.538 25/05/17,09:41:44,01,08,1, 12.0,1,1, 10.449, 10493.089, 445.353, 52921.623 25/05/17,09:41:44,02,08,1, 12.0,1,1, 10.449, 10493.104, 445.372, 52921.539 25/05/17,09:41:44,03,08,1, 12.0,1,1, 10.449, 10493.096, 445.384, 52921.533 25/05/17,09:41:44,04,08,1, 12.0,1,1, 10.449, 10493.095, 445.422, 52921.522 25/05/17,09:41:44,05,08,1, 12.0,1,1, 10.449, 10493.105, 445.444, 52921.525 25/05/17,09:41:44,06,08,1, 12.0,1,1, 10.449, 10493.123, 445.442, 52921.524 25/05/17,09:41:44,07,08,1, 12.0,1,1, 10.449, 10493.147, 445.508, 52921.595 25/05/17,09:41:44,08,08,1, 12.0,1,1, 10.449, 10493.122, 445.516, 52921.577 25/05/17,09:41:44,09,08,1, 12.0,1,1, 10.449, 10493.159, 445.543, 52921.625 25/05/17,09:41:44,10,08,1, 12.0,1,1, 10.449, 10493.151, 445.551, 52921.591 25/05/17,09:41:44,11,08,1, 12.0,1,1, 10.449, 10493.145, 445.606, 52921.659 25/05/17,09:41:44,12,08,1, 12.0,1,1, 10.449, 10493.147, 445.598, 52921.601 25/05/17,09:41:44,13,08,1, 12.0,1,1, 10.449, 10493.169, 445.610, 52921.612 25/05/17,09:41:44,14,08,1, 12.0,1,1, 10.449, 10493.166, 445.645, 52921.586 25/05/17,09:41:44,15,08,1, 12.0,1,1, 10.449, 10493.187, 445.672, 52921.653 25/05/17,09:41:44,16,08,1, 12.0,1,1, 10.449, 10493.141, 445.681, 52921.580 25/05/17,09:41:44,17,08,1, 12.0,1,1, 10.449, 10493.169, 445.697, 52921.698 25/05/17,09:41:44,18,08,1, 12.0,1,1, 10.449, 10493.194, 445.712, 52921.657 25/05/17,09:41:44,19,08,1, 12.0,1,1, 10.449, 10493.178, 445.736, 52921.615 25/05/17,09:41:45,00,08,1, 11.9,1,1, 10.450, 10493.172, 445.736, 52921.615 25/05/17,09:41:45,01,08,1, 11.9,1,1, 10.450, 10493.142, 445.779, 52921.674 25/05/17,09:41:45,02,08,1, 11.9,1,1, 10.450, 10493.116, 445.800, 52921.698 25/05/17,09:41:45,03,08,1, 11.9,1,1, 10.450, 10493.122, 445.796, 52921.725 25/05/17,09:41:45,04,08,1, 11.9,1,1, 10.450, 10493.112, 445.824, 52921.669 25/05/17,09:41:45,05,08,1, 11.9,1,1, 10.450, 10493.117, 445.832, 52921.651 25/05/17,09:41:45,06,08,1, 11.9,1,1, 10.450, 10493.109, 445.842, 52921.642 25/05/17,09:41:45,07,08,1, 11.9,1,1, 10.450, 10493.090, 445.843, 52921.649 25/05/17,09:41:45,08,08,1, 11.9,1,1, 10.450, 10493.078, 445.862, 52921.731 25/05/17,09:41:45,09,08,1, 11.9,1,1, 10.450, 10493.064, 445.875, 52921.713 25/05/17,09:41:45,10,08,1, 11.9,1,1, 10.450, 10493.056, 445.892, 52921.680 25/05/17,09:41:45,11,08,1, 11.9,1,1, 10.450, 10493.022, 445.897, 52921.712 25/05/17,09:41:45,12,08,1, 11.9,1,1, 10.450, 10493.014, 445.882, 52921.694 25/05/17,09:41:45,13,08,1, 11.9,1,1, 10.450, 10492.987, 445.890, 52921.743 25/05/17,09:41:45,14,08,1, 11.9,1,1, 10.450, 10492.995, 445.917, 52921.750 25/05/17,09:41:45,15,08,1, 11.9,1,1, 10.450, 10492.988, 445.932, 52921.719 25/05/17,09:41:45,16,08,1, 11.9,1,1, 10.450, 10492.943, 445.922, 52921.726 25/05/17,09:41:45,17,08,1, 11.9,1,1, 10.450, 10492.927, 445.934, 52921.776 25/05/17,09:41:45,18,08,1, 11.9,1,1, 10.450, 10492.910, 445.921, 52921.726 25/05/17,09:41:45,19,08,1, 11.9,1,1, 10.450, 10492.902, 445.941, 52921.822 25/05/17,09:41:46,00,08,1, 11.9,1,1, 10.450, 10492.897, 445.941, 52921.822 25/05/17,09:41:46,01,08,1, 11.9,1,1, 10.450, 10492.856, 445.954, 52921.791 25/05/17,09:41:46,02,08,1, 11.9,1,1, 10.450, 10492.852, 445.943, 52921.804 25/05/17,09:41:46,03,08,1, 11.9,1,1, 10.450, 10492.836, 445.939, 52921.777 25/05/17,09:41:46,04,08,1, 11.9,1,1, 10.450, 10492.777, 445.953, 52921.816 25/05/17,09:41:46,05,08,1, 11.9,1,1, 10.450, 10492.789, 445.947, 52921.883 25/05/17,09:41:46,06,08,1, 11.9,1,1, 10.450, 10492.771, 445.942, 52921.768 25/05/17,09:41:46,07,08,1, 11.9,1,1, 10.450, 10492.770, 445.950, 52921.762 25/05/17,09:41:46,08,08,1, 11.9,1,1, 10.450, 10492.750, 445.950, 52921.748 25/05/17,09:41:46,09,08,1, 11.9,1,1, 10.450, 10492.712, 445.923, 52921.747 25/05/17,09:41:46,10,08,1, 11.9,1,1, 10.450, 10492.708, 445.938, 52921.773 25/05/17,09:41:46,11,08,1, 11.9,1,1, 10.450, 10492.689, 445.924, 52921.781 25/05/17,09:41:46,12,08,1, 11.9,1,1, 10.450, 10492.649, 445.906, 52921.790 25/05/17,09:41:46,13,08,1, 11.9,1,1, 10.450, 10492.647, 445.930, 52921.803 25/05/17,09:41:46,14,08,1, 11.9,1,1, 10.450, 10492.633, 445.927, 52921.761 25/05/17,09:41:46,15,08,1, 11.9,1,1, 10.450, 10492.604, 445.906, 52921.772 25/05/17,09:41:46,16,08,1, 11.9,1,1, 10.450, 10492.582, 445.893, 52921.842 25/05/17,09:41:46,17,08,1, 11.9,1,1, 10.450, 10492.592, 445.900, 52921.826 25/05/17,09:41:46,18,08,1, 11.9,1,1, 10.450, 10492.541, 445.894, 52921.792 25/05/17,09:41:46,19,08,1, 11.9,1,1, 10.450, 10492.537, 445.887, 52921.794 25/05/17,09:41:47,00,08,1, 12.0,1,1, 10.448, 10492.530, 445.887, 52921.794 25/05/17,09:41:47,01,08,1, 12.0,1,1, 10.448, 10492.527, 445.865, 52921.812 25/05/17,09:41:47,02,08,1, 12.0,1,1, 10.448, 10492.519, 445.877, 52921.782 25/05/17,09:41:47,03,08,1, 12.0,1,1, 10.448, 10492.496, 445.853, 52921.860 25/05/17,09:41:47,04,08,1, 12.0,1,1, 10.448, 10492.465, 445.857, 52921.817 25/05/17,09:41:47,05,08,1, 12.0,1,1, 10.448, 10492.471, 445.809, 52921.797 25/05/17,09:41:47,06,08,1, 12.0,1,1, 10.448, 10492.465, 445.841, 52921.802 25/05/17,09:41:47,07,08,1, 12.0,1,1, 10.448, 10492.435, 445.825, 52921.783 25/05/17,09:41:47,08,08,1, 12.0,1,1, 10.448, 10492.450, 445.822, 52921.807 25/05/17,09:41:47,09,08,1, 12.0,1,1, 10.448, 10492.423, 445.816, 52921.822 25/05/17,09:41:47,10,08,1, 12.0,1,1, 10.448, 10492.406, 445.795, 52921.845 25/05/17,09:41:47,11,08,1, 12.0,1,1, 10.448, 10492.437, 445.785, 52921.833 25/05/17,09:41:47,12,08,1, 12.0,1,1, 10.448, 10492.405, 445.792, 52921.832 25/05/17,09:41:47,13,08,1, 12.0,1,1, 10.448, 10492.384, 445.769, 52921.815 25/05/17,09:41:47,14,08,1, 12.0,1,1, 10.448, 10492.412, 445.761, 52921.833 25/05/17,09:41:47,15,08,1, 12.0,1,1, 10.448, 10492.396, 445.762, 52921.786 25/05/17,09:41:47,16,08,1, 12.0,1,1, 10.448, 10492.367, 445.722, 52921.804 25/05/17,09:41:47,17,08,1, 12.0,1,1, 10.448, 10492.387, 445.737, 52921.848 25/05/17,09:41:47,18,08,1, 12.0,1,1, 10.448, 10492.364, 445.726, 52921.888 25/05/17,09:41:47,19,08,1, 12.0,1,1, 10.448, 10492.354, 445.721, 52921.906 25/05/17,09:41:48,00,09,1, 11.8,1,1, 10.448, 10492.346, 445.721, 52921.906 25/05/17,09:41:48,01,09,1, 11.8,1,1, 10.448, 10492.371, 445.731, 52921.870 25/05/17,09:41:48,02,09,1, 11.8,1,1, 10.448, 10492.346, 445.689, 52921.781 25/05/17,09:41:48,03,09,1, 11.8,1,1, 10.448, 10492.339, 445.691, 52921.820 25/05/17,09:41:48,04,09,1, 11.8,1,1, 10.448, 10492.373, 445.668, 52921.768 25/05/17,09:41:48,05,09,1, 11.8,1,1, 10.448, 10492.366, 445.661, 52921.787 25/05/17,09:41:48,06,09,1, 11.8,1,1, 10.448, 10492.350, 445.658, 52921.824 25/05/17,09:41:48,07,09,1, 11.8,1,1, 10.448, 10492.360, 445.664, 52921.758 25/05/17,09:41:48,08,09,1, 11.8,1,1, 10.448, 10492.343, 445.634, 52921.759 25/05/17,09:41:48,09,09,1, 11.8,1,1, 10.448, 10492.363, 445.642, 52921.772 25/05/17,09:41:48,10,09,1, 11.8,1,1, 10.448, 10492.378, 445.621, 52921.805 25/05/17,09:41:48,11,09,1, 11.8,1,1, 10.448, 10492.388, 445.609, 52921.822 25/05/17,09:41:48,12,09,1, 11.8,1,1, 10.448, 10492.369, 445.614, 52921.750 25/05/17,09:41:48,13,09,1, 11.8,1,1, 10.448, 10492.383, 445.630, 52921.813 25/05/17,09:41:48,14,09,1, 11.8,1,1, 10.448, 10492.430, 445.576, 52921.843 25/05/17,09:41:48,15,09,1, 11.8,1,1, 10.448, 10492.395, 445.584, 52921.790 25/05/17,09:41:48,16,09,1, 11.8,1,1, 10.448, 10492.406, 445.571, 52921.777 25/05/17,09:41:48,17,09,1, 11.8,1,1, 10.448, 10492.411, 445.567, 52921.721 25/05/17,09:41:48,18,09,1, 11.8,1,1, 10.448, 10492.427, 445.573, 52921.724 25/05/17,09:41:48,19,09,1, 11.8,1,1, 10.448, 10492.456, 445.539, 52921.788 25/05/17,09:41:49,00,09,1, 12.0,1,1, 10.450, 10492.455, 445.539, 52921.788 25/05/17,09:41:49,01,09,1, 12.0,1,1, 10.450, 10492.457, 445.518, 52921.752 25/05/17,09:41:49,02,09,1, 12.0,1,1, 10.450, 10492.489, 445.525, 52921.719 25/05/17,09:41:49,03,09,1, 12.0,1,1, 10.450, 10492.483, 445.521, 52921.715 25/05/17,09:41:49,04,09,1, 12.0,1,1, 10.450, 10492.478, 445.483, 52921.722 25/05/17,09:41:49,05,09,1, 12.0,1,1, 10.450, 10492.529, 445.499, 52921.693 25/05/17,09:41:49,06,09,1, 12.0,1,1, 10.450, 10492.522, 445.501, 52921.749 25/05/17,09:41:49,07,09,1, 12.0,1,1, 10.450, 10492.593, 445.453, 52921.730 25/05/17,09:41:49,08,09,1, 12.0,1,1, 10.450, 10492.606, 445.450, 52921.619 25/05/17,09:41:49,09,09,1, 12.0,1,1, 10.450, 10492.652, 445.453, 52921.642 25/05/17,09:41:49,10,09,1, 12.0,1,1, 10.450, 10492.634, 445.443, 52921.650 25/05/17,09:41:49,11,09,1, 12.0,1,1, 10.450, 10492.668, 445.420, 52921.598 25/05/17,09:41:49,12,09,1, 12.0,1,1, 10.450, 10492.707, 445.419, 52921.601 25/05/17,09:41:49,13,09,1, 12.0,1,1, 10.450, 10492.715, 445.411, 52921.510 25/05/17,09:41:49,14,09,1, 12.0,1,1, 10.450, 10492.756, 445.409, 52921.616 25/05/17,09:41:49,15,09,1, 12.0,1,1, 10.450, 10492.790, 445.383, 52921.587 25/05/17,09:41:49,16,09,1, 12.0,1,1, 10.450, 10492.804, 445.377, 52921.358 25/05/17,09:41:49,17,09,1, 12.0,1,1, 10.450, 10492.854, 445.360, 52921.448 25/05/17,09:41:49,18,09,1, 12.0,1,1, 10.450, 10492.871, 445.363, 52921.457 25/05/17,09:41:49,19,09,1, 12.0,1,1, 10.450, 10492.889, 445.358, 52921.532 25/05/17,09:41:50,00,09,1, 12.0,1,1, 10.450, 10492.889, 445.358, 52921.532 25/05/17,09:41:50,01,09,1, 12.0,1,1, 10.450, 10492.954, 445.341, 52921.481 25/05/17,09:41:50,02,09,1, 12.0,1,1, 10.450, 10492.986, 445.299, 52921.468 25/05/17,09:41:50,03,09,1, 12.0,1,1, 10.450, 10493.043, 445.300, 52921.461 25/05/17,09:41:50,04,09,1, 12.0,1,1, 10.450, 10493.084, 445.312, 52921.450 25/05/17,09:41:50,05,09,1, 12.0,1,1, 10.450, 10493.086, 445.281, 52921.437 25/05/17,09:41:50,06,09,1, 12.0,1,1, 10.450, 10493.122, 445.267, 52921.426 25/05/17,09:41:50,07,09,1, 12.0,1,1, 10.450, 10493.165, 445.278, 52921.406 25/05/17,09:41:50,08,09,1, 12.0,1,1, 10.450, 10493.228, 445.249, 52921.373 25/05/17,09:41:50,09,09,1, 12.0,1,1, 10.450, 10493.256, 445.286, 52921.408 25/05/17,09:41:50,10,09,1, 12.0,1,1, 10.450, 10493.303, 445.255, 52921.324 25/05/17,09:41:50,11,09,1, 12.0,1,1, 10.450, 10493.335, 445.236, 52921.342 25/05/17,09:41:50,12,09,1, 12.0,1,1, 10.450, 10493.372, 445.233, 52921.344 25/05/17,09:41:50,13,09,1, 12.0,1,1, 10.450, 10493.410, 445.225, 52921.211 25/05/17,09:41:50,14,09,1, 12.0,1,1, 10.450, 10493.408, 445.222, 52921.343 25/05/17,09:41:50,15,09,1, 12.0,1,1, 10.450, 10493.507, 445.201, 52921.286 25/05/17,09:41:50,16,09,1, 12.0,1,1, 10.450, 10493.544, 445.192, 52921.280 25/05/17,09:41:50,17,09,1, 12.0,1,1, 10.450, 10493.582, 445.210, 52921.282 25/05/17,09:41:50,18,09,1, 12.0,1,1, 10.450, 10493.596, 445.178, 52921.287 25/05/17,09:41:50,19,09,1, 12.0,1,1, 10.450, 10493.652, 445.206, 52921.248 25/05/17,09:41:51,00,07,1, 12.0,1,1, 10.448, 10493.648, 445.206, 52921.248 25/05/17,09:41:51,01,07,1, 12.0,1,1, 10.448, 10493.743, 445.183, 52921.221 25/05/17,09:41:51,02,07,1, 12.0,1,1, 10.448, 10493.773, 445.177, 52921.245 25/05/17,09:41:51,03,07,1, 12.0,1,1, 10.448, 10493.800, 445.206, 52921.225 25/05/17,09:41:51,04,07,1, 12.0,1,1, 10.448, 10493.828, 445.206, 52921.193 25/05/17,09:41:51,05,07,1, 12.0,1,1, 10.448, 10493.870, 445.184, 52921.170 25/05/17,09:41:51,06,07,1, 12.0,1,1, 10.448, 10493.925, 445.178, 52921.135 25/05/17,09:41:51,07,07,1, 12.0,1,1, 10.448, 10493.948, 445.177, 52921.199 25/05/17,09:41:51,08,07,1, 12.0,1,1, 10.448, 10494.015, 445.184, 52921.159 25/05/17,09:41:51,09,07,1, 12.0,1,1, 10.448, 10494.025, 445.143, 52920.993 25/05/17,09:41:51,10,07,1, 12.0,1,1, 10.448, 10494.055, 445.170, 52921.145 25/05/17,09:41:51,11,07,1, 12.0,1,1, 10.448, 10494.115, 445.177, 52921.183 25/05/17,09:41:51,12,07,1, 12.0,1,1, 10.448, 10494.164, 445.160, 52921.157 25/05/17,09:41:51,13,07,1, 12.0,1,1, 10.448, 10494.159, 445.170, 52921.189 25/05/17,09:41:51,14,07,1, 12.0,1,1, 10.448, 10494.231, 445.180, 52921.094 25/05/17,09:41:51,15,07,1, 12.0,1,1, 10.448, 10494.233, 445.182, 52921.153 25/05/17,09:41:51,16,07,1, 12.0,1,1, 10.448, 10494.303, 445.184, 52921.145 25/05/17,09:41:51,17,07,1, 12.0,1,1, 10.448, 10494.315, 445.190, 52921.123 25/05/17,09:41:51,18,07,1, 12.0,1,1, 10.448, 10494.358, 445.204, 52921.156 25/05/17,09:41:51,19,07,1, 12.0,1,1, 10.448, 10494.391, 445.190, 52921.113 25/05/17,09:41:52,00,09,1, 11.9,1,1, 10.452, 10494.391, 445.190, 52921.113 25/05/17,09:41:52,01,09,1, 11.9,1,1, 10.452, 10494.441, 445.204, 52921.125 25/05/17,09:41:52,02,09,1, 11.9,1,1, 10.452, 10494.465, 445.192, 52921.077 25/05/17,09:41:52,03,09,1, 11.9,1,1, 10.452, 10494.488, 445.204, 52921.113 25/05/17,09:41:52,04,09,1, 11.9,1,1, 10.452, 10494.530, 445.192, 52921.145 25/05/17,09:41:52,05,09,1, 11.9,1,1, 10.452, 10494.552, 445.176, 52921.116 25/05/17,09:41:52,06,09,1, 11.9,1,1, 10.452, 10494.587, 445.196, 52921.042 25/05/17,09:41:52,07,09,1, 11.9,1,1, 10.452, 10494.608, 445.214, 52921.105 25/05/17,09:41:52,08,09,1, 11.9,1,1, 10.452, 10494.637, 445.191, 52921.078 25/05/17,09:41:52,09,09,1, 11.9,1,1, 10.452, 10494.657, 445.215, 52921.072 25/05/17,09:41:52,10,09,1, 11.9,1,1, 10.452, 10494.693, 445.216, 52921.064 25/05/17,09:41:52,11,09,1, 11.9,1,1, 10.452, 10494.724, 445.202, 52921.015 25/05/17,09:41:52,12,09,1, 11.9,1,1, 10.452, 10494.739, 445.220, 52921.063 25/05/17,09:41:52,13,09,1, 11.9,1,1, 10.452, 10494.758, 445.219, 52921.033 25/05/17,09:41:52,14,09,1, 11.9,1,1, 10.452, 10494.769, 445.216, 52921.082 25/05/17,09:41:52,15,09,1, 11.9,1,1, 10.452, 10494.783, 445.231, 52921.069 25/05/17,09:41:52,16,09,1, 11.9,1,1, 10.452, 10494.811, 445.237, 52921.062 25/05/17,09:41:52,17,09,1, 11.9,1,1, 10.452, 10494.839, 445.241, 52921.058 25/05/17,09:41:52,18,09,1, 11.9,1,1, 10.452, 10494.821, 445.233, 52921.140 25/05/17,09:41:52,19,09,1, 11.9,1,1, 10.452, 10494.847, 445.261, 52921.056 25/05/17,09:41:53,00,08,1, 11.9,1,1, 10.450, 10494.841, 445.261, 52921.056 25/05/17,09:41:53,01,08,1, 11.9,1,1, 10.450, 10494.872, 445.254, 52921.054 25/05/17,09:41:53,02,08,1, 11.9,1,1, 10.450, 10494.870, 445.262, 52921.037 25/05/17,09:41:53,03,08,1, 11.9,1,1, 10.450, 10494.876, 445.269, 52921.119 25/05/17,09:41:53,04,08,1, 11.9,1,1, 10.450, 10494.880, 445.263, 52921.089 25/05/17,09:41:53,05,08,1, 11.9,1,1, 10.450, 10494.899, 445.267, 52921.067 25/05/17,09:41:53,06,08,1, 11.9,1,1, 10.450, 10494.886, 445.277, 52921.017 25/05/17,09:41:53,07,08,1, 11.9,1,1, 10.450, 10494.895, 445.271, 52921.052 25/05/17,09:41:53,08,08,1, 11.9,1,1, 10.450, 10494.894, 445.290, 52921.044 25/05/17,09:41:53,09,08,1, 11.9,1,1, 10.450, 10494.884, 445.297, 52921.119 25/05/17,09:41:53,10,08,1, 11.9,1,1, 10.450, 10494.895, 445.272, 52921.122 25/05/17,09:41:53,11,08,1, 11.9,1,1, 10.450, 10494.910, 445.286, 52921.115 25/05/17,09:41:53,12,08,1, 11.9,1,1, 10.450, 10494.898, 445.280, 52921.114 25/05/17,09:41:53,13,08,1, 11.9,1,1, 10.450, 10494.925, 445.256, 52921.126 25/05/17,09:41:53,14,08,1, 11.9,1,1, 10.450, 10494.925, 445.269, 52921.082 25/05/17,09:41:53,15,08,1, 11.9,1,1, 10.450, 10494.925, 445.264, 52921.075 25/05/17,09:41:53,16,08,1, 11.9,1,1, 10.450, 10494.896, 445.282, 52921.146 25/05/17,09:41:53,17,08,1, 11.9,1,1, 10.450, 10494.877, 445.272, 52921.083 25/05/17,09:41:53,18,08,1, 11.9,1,1, 10.450, 10494.887, 445.290, 52921.100 25/05/17,09:41:53,19,08,1, 11.9,1,1, 10.450, 10494.864, 445.287, 52921.083 25/05/17,09:41:54,00,07,1, 11.9,1,1, 10.452, 10494.858, 445.287, 52921.083 25/05/17,09:41:54,01,07,1, 11.9,1,1, 10.452, 10494.841, 445.281, 52921.091 25/05/17,09:41:54,02,07,1, 11.9,1,1, 10.452, 10494.850, 445.289, 52921.162 25/05/17,09:41:54,03,07,1, 11.9,1,1, 10.452, 10494.826, 445.285, 52921.202 25/05/17,09:41:54,04,07,1, 11.9,1,1, 10.452, 10494.796, 445.286, 52921.146 25/05/17,09:41:54,05,07,1, 11.9,1,1, 10.452, 10494.782, 445.275, 52921.197 25/05/17,09:41:54,06,07,1, 11.9,1,1, 10.452, 10494.771, 445.266, 52921.141 25/05/17,09:41:54,07,07,1, 11.9,1,1, 10.452, 10494.752, 445.256, 52921.183 25/05/17,09:41:54,08,07,1, 11.9,1,1, 10.452, 10494.708, 445.253, 52921.182 25/05/17,09:41:54,09,07,1, 11.9,1,1, 10.452, 10494.700, 445.252, 52921.232 25/05/17,09:41:54,10,07,1, 11.9,1,1, 10.452, 10494.680, 445.249, 52921.149 25/05/17,09:41:54,11,07,1, 11.9,1,1, 10.452, 10494.660, 445.252, 52921.142 25/05/17,09:41:54,12,07,1, 11.9,1,1, 10.452, 10494.655, 445.228, 52921.185 25/05/17,09:41:54,13,07,1, 11.9,1,1, 10.452, 10494.611, 445.262, 52921.249 25/05/17,09:41:54,14,07,1, 11.9,1,1, 10.452, 10494.606, 445.254, 52921.271 25/05/17,09:41:54,15,07,1, 11.9,1,1, 10.452, 10494.580, 445.228, 52921.232 25/05/17,09:41:54,16,07,1, 11.9,1,1, 10.452, 10494.527, 445.234, 52921.252 25/05/17,09:41:54,17,07,1, 11.9,1,1, 10.452, 10494.524, 445.223, 52921.260 25/05/17,09:41:54,18,07,1, 11.9,1,1, 10.452, 10494.461, 445.236, 52921.299 25/05/17,09:41:54,19,07,1, 11.9,1,1, 10.452, 10494.445, 445.237, 52921.269 25/05/17,09:41:55,00,08,1, 12.0,1,1, 10.454, 10494.441, 445.237, 52921.269 25/05/17,09:41:55,01,08,1, 12.0,1,1, 10.454, 10494.378, 445.204, 52921.267 25/05/17,09:41:55,02,08,1, 12.0,1,1, 10.454, 10494.335, 445.213, 52921.209 25/05/17,09:41:55,03,08,1, 12.0,1,1, 10.454, 10494.312, 445.219, 52921.248 25/05/17,09:41:55,04,08,1, 12.0,1,1, 10.454, 10494.266, 445.196, 52921.290 25/05/17,09:41:55,05,08,1, 12.0,1,1, 10.454, 10494.246, 445.201, 52921.316 25/05/17,09:41:55,06,08,1, 12.0,1,1, 10.454, 10494.191, 445.195, 52921.296 25/05/17,09:41:55,07,08,1, 12.0,1,1, 10.454, 10494.148, 445.203, 52921.299 25/05/17,09:41:55,08,08,1, 12.0,1,1, 10.454, 10494.133, 445.176, 52921.278 25/05/17,09:41:55,09,08,1, 12.0,1,1, 10.454, 10494.118, 445.183, 52921.330 25/05/17,09:41:55,10,08,1, 12.0,1,1, 10.454, 10494.037, 445.167, 52921.381 25/05/17,09:41:55,11,08,1, 12.0,1,1, 10.454, 10494.005, 445.155, 52921.301 25/05/17,09:41:55,12,08,1, 12.0,1,1, 10.454, 10493.975, 445.134, 52921.321 25/05/17,09:41:55,13,08,1, 12.0,1,1, 10.454, 10493.927, 445.130, 52921.341 25/05/17,09:41:55,14,08,1, 12.0,1,1, 10.454, 10493.883, 445.130, 52921.338 25/05/17,09:41:55,15,08,1, 12.0,1,1, 10.454, 10493.840, 445.131, 52921.344 25/05/17,09:41:55,16,08,1, 12.0,1,1, 10.454, 10493.807, 445.125, 52921.359 25/05/17,09:41:55,17,08,1, 12.0,1,1, 10.454, 10493.767, 445.107, 52921.365 25/05/17,09:41:55,18,08,1, 12.0,1,1, 10.454, 10493.722, 445.070, 52921.363 25/05/17,09:41:55,19,08,1, 12.0,1,1, 10.454, 10493.692, 445.087, 52921.309 25/05/17,09:41:56,00,07,1, 11.9,1,1, 10.449, 10493.690, 445.087, 52921.309 25/05/17,09:41:56,01,07,1, 11.9,1,1, 10.449, 10493.592, 445.058, 52921.407 25/05/17,09:41:56,02,07,1, 11.9,1,1, 10.449, 10493.576, 445.048, 52921.418 25/05/17,09:41:56,03,07,1, 11.9,1,1, 10.449, 10493.582, 445.039, 52921.360 25/05/17,09:41:56,04,07,1, 11.9,1,1, 10.449, 10493.554, 445.018, 52921.395 25/05/17,09:41:56,05,07,1, 11.9,1,1, 10.449, 10493.512, 445.000, 52921.338 25/05/17,09:41:56,06,07,1, 11.9,1,1, 10.449, 10493.452, 444.989, 52921.364 25/05/17,09:41:56,07,07,1, 11.9,1,1, 10.449, 10493.406, 444.977, 52921.387 25/05/17,09:41:56,08,07,1, 11.9,1,1, 10.449, 10493.383, 444.969, 52921.444 25/05/17,09:41:56,09,07,1, 11.9,1,1, 10.449, 10493.346, 444.977, 52921.389 25/05/17,09:41:56,10,07,1, 11.9,1,1, 10.449, 10493.310, 444.932, 52921.441 25/05/17,09:41:56,11,07,1, 11.9,1,1, 10.449, 10493.270, 444.903, 52921.369 25/05/17,09:41:56,12,07,1, 11.9,1,1, 10.449, 10493.241, 444.916, 52921.384 25/05/17,09:41:56,13,07,1, 11.9,1,1, 10.449, 10493.220, 444.917, 52921.377 25/05/17,09:41:56,14,07,1, 11.9,1,1, 10.449, 10493.196, 444.907, 52921.449 25/05/17,09:41:56,15,07,1, 11.9,1,1, 10.449, 10493.132, 444.858, 52921.422 25/05/17,09:41:56,16,07,1, 11.9,1,1, 10.449, 10493.153, 444.877, 52921.420 25/05/17,09:41:56,17,07,1, 11.9,1,1, 10.449, 10493.144, 444.859, 52921.397 25/05/17,09:41:56,18,07,1, 11.9,1,1, 10.449, 10493.092, 444.829, 52921.394 25/05/17,09:41:56,19,07,1, 11.9,1,1, 10.449, 10493.086, 444.820, 52921.377 25/05/17,09:41:57,00,07,1, 11.9,1,1, 10.449, 10493.081, 444.820, 52921.377 25/05/17,09:41:57,01,07,1, 11.9,1,1, 10.449, 10493.023, 444.795, 52921.354 25/05/17,09:41:57,02,07,1, 11.9,1,1, 10.449, 10493.021, 444.830, 52921.630 25/05/17,09:41:57,03,07,1, 11.9,1,1, 10.449, 10493.024, 444.783, 52921.584 25/05/17,09:41:57,04,07,1, 11.9,1,1, 10.449, 10493.002, 444.786, 52921.633 25/05/17,09:41:57,05,07,1, 11.9,1,1, 10.449, 10492.997, 444.763, 52921.627 25/05/17,09:41:57,06,07,1, 11.9,1,1, 10.449, 10492.992, 444.759, 52921.611 25/05/17,09:41:57,07,07,1, 11.9,1,1, 10.449, 10492.936, 444.727, 52921.528 25/05/17,09:41:57,08,07,1, 11.9,1,1, 10.449, 10492.955, 444.716, 52921.528 25/05/17,09:41:57,09,07,1, 11.9,1,1, 10.449, 10492.902, 444.697, 52921.579 25/05/17,09:41:57,10,07,1, 11.9,1,1, 10.449, 10492.931, 444.694, 52921.520 25/05/17,09:41:57,11,07,1, 11.9,1,1, 10.449, 10492.913, 444.689, 52921.591 25/05/17,09:41:57,12,07,1, 11.9,1,1, 10.449, 10492.913, 444.652, 52921.646 25/05/17,09:41:57,13,07,1, 11.9,1,1, 10.449, 10492.912, 444.657, 52921.631 25/05/17,09:41:57,14,07,1, 11.9,1,1, 10.449, 10492.900, 444.661, 52921.680 25/05/17,09:41:57,15,07,1, 11.9,1,1, 10.449, 10492.905, 444.642, 52921.654 25/05/17,09:41:57,16,07,1, 11.9,1,1, 10.449, 10492.893, 444.633, 52921.679 25/05/17,09:41:57,17,07,1, 11.9,1,1, 10.449, 10492.897, 444.633, 52921.646 25/05/17,09:41:57,18,07,1, 11.9,1,1, 10.449, 10492.912, 444.622, 52921.627 25/05/17,09:41:57,19,07,1, 11.9,1,1, 10.449, 10492.896, 444.602, 52921.605 25/05/17,09:41:58,00,07,1, 11.9,1,1, 10.452, 10492.889, 444.602, 52921.605 25/05/17,09:41:58,01,07,1, 11.9,1,1, 10.452, 10492.927, 444.597, 52921.605 25/05/17,09:41:58,02,07,1, 11.9,1,1, 10.452, 10492.910, 444.575, 52921.600 25/05/17,09:41:58,03,07,1, 11.9,1,1, 10.452, 10492.938, 444.579, 52921.606 25/05/17,09:41:58,04,07,1, 11.9,1,1, 10.452, 10492.922, 444.593, 52921.647 25/05/17,09:41:58,05,07,1, 11.9,1,1, 10.452, 10492.937, 444.545, 52921.618 25/05/17,09:41:58,06,07,1, 11.9,1,1, 10.452, 10492.943, 444.545, 52921.646 25/05/17,09:41:58,07,07,1, 11.9,1,1, 10.452, 10492.953, 444.541, 52921.560 25/05/17,09:41:58,08,07,1, 11.9,1,1, 10.452, 10492.961, 444.545, 52921.559 25/05/17,09:41:58,09,07,1, 11.9,1,1, 10.452, 10492.974, 444.545, 52921.584 25/05/17,09:41:58,10,07,1, 11.9,1,1, 10.452, 10492.984, 444.537, 52921.596 25/05/17,09:41:58,11,07,1, 11.9,1,1, 10.452, 10492.962, 444.553, 52921.691 25/05/17,09:41:58,12,07,1, 11.9,1,1, 10.452, 10493.031, 444.571, 52921.615 25/05/17,09:41:58,13,07,1, 11.9,1,1, 10.452, 10492.999, 444.530, 52921.598 25/05/17,09:41:58,14,07,1, 11.9,1,1, 10.452, 10493.028, 444.537, 52921.552 25/05/17,09:41:58,15,07,1, 11.9,1,1, 10.452, 10493.044, 444.545, 52921.681 25/05/17,09:41:58,16,07,1, 11.9,1,1, 10.452, 10493.053, 444.534, 52921.689 25/05/17,09:41:58,17,07,1, 11.9,1,1, 10.452, 10493.059, 444.550, 52921.661 25/05/17,09:41:58,18,07,1, 11.9,1,1, 10.452, 10493.063, 444.540, 52921.571 25/05/17,09:41:58,19,07,1, 11.9,1,1, 10.452, 10493.087, 444.550, 52921.699 25/05/17,09:41:59,00,07,1, 11.9,1,1, 10.454, 10493.081, 444.550, 52921.699 25/05/17,09:41:59,01,07,1, 11.9,1,1, 10.454, 10493.107, 444.582, 52921.700 25/05/17,09:41:59,02,07,1, 11.9,1,1, 10.454, 10493.145, 444.578, 52921.714 25/05/17,09:41:59,03,07,1, 11.9,1,1, 10.454, 10493.147, 444.569, 52921.630 25/05/17,09:41:59,04,07,1, 11.9,1,1, 10.454, 10493.133, 444.576, 52921.749 25/05/17,09:41:59,05,07,1, 11.9,1,1, 10.454, 10493.136, 444.568, 52921.725 25/05/17,09:41:59,06,07,1, 11.9,1,1, 10.454, 10493.175, 444.572, 52921.693 25/05/17,09:41:59,07,07,1, 11.9,1,1, 10.454, 10493.192, 444.595, 52921.757 25/05/17,09:41:59,08,07,1, 11.9,1,1, 10.454, 10493.198, 444.586, 52921.681 25/05/17,09:41:59,09,07,1, 11.9,1,1, 10.454, 10493.187, 444.614, 52921.711 25/05/17,09:41:59,10,07,1, 11.9,1,1, 10.454, 10493.210, 444.615, 52921.708 25/05/17,09:41:59,11,07,1, 11.9,1,1, 10.454, 10493.223, 444.615, 52921.742 25/05/17,09:41:59,12,07,1, 11.9,1,1, 10.454, 10493.219, 444.648, 52921.735 25/05/17,09:41:59,13,07,1, 11.9,1,1, 10.454, 10493.220, 444.663, 52921.758 25/05/17,09:41:59,14,07,1, 11.9,1,1, 10.454, 10493.203, 444.677, 52921.839 25/05/17,09:41:59,15,07,1, 11.9,1,1, 10.454, 10493.233, 444.695, 52921.792 25/05/17,09:41:59,16,07,1, 11.9,1,1, 10.454, 10493.260, 444.692, 52921.834 25/05/17,09:41:59,17,07,1, 11.9,1,1, 10.454, 10493.277, 444.696, 52921.842 25/05/17,09:41:59,18,07,1, 11.9,1,1, 10.454, 10493.262, 444.725, 52921.856 25/05/17,09:41:59,19,07,1, 11.9,1,1, 10.454, 10493.279, 444.719, 52921.872 25/05/17,09:42:00,00,06,1, 11.9,1,1, 10.451, 10493.273, 444.719, 52921.872 25/05/17,09:42:00,01,06,1, 11.9,1,1, 10.451, 10493.286, 444.736, 52921.834 25/05/17,09:42:00,02,06,1, 11.9,1,1, 10.451, 10493.277, 444.728, 52921.696 25/05/17,09:42:00,03,06,1, 11.9,1,1, 10.451, 10493.298, 444.737, 52921.670 25/05/17,09:42:00,04,06,1, 11.9,1,1, 10.451, 10493.282, 444.755, 52921.599 25/05/17,09:42:00,05,06,1, 11.9,1,1, 10.451, 10493.285, 444.779, 52921.685 25/05/17,09:42:00,06,06,1, 11.9,1,1, 10.451, 10493.280, 444.786, 52921.708 25/05/17,09:42:00,07,06,1, 11.9,1,1, 10.451, 10493.282, 444.785, 52921.658 25/05/17,09:42:00,08,06,1, 11.9,1,1, 10.451, 10493.280, 444.801, 52921.675 25/05/17,09:42:00,09,06,1, 11.9,1,1, 10.451, 10493.318, 444.811, 52921.670 25/05/17,09:42:00,10,06,1, 11.9,1,1, 10.451, 10493.348, 444.837, 52921.706 25/05/17,09:42:00,11,06,1, 11.9,1,1, 10.451, 10493.322, 444.845, 52921.730 25/05/17,09:42:00,12,06,1, 11.9,1,1, 10.451, 10493.349, 444.849, 52921.726 25/05/17,09:42:00,13,06,1, 11.9,1,1, 10.451, 10493.312, 444.845, 52921.790 25/05/17,09:42:00,14,06,1, 11.9,1,1, 10.451, 10493.321, 444.878, 52921.758 25/05/17,09:42:00,15,06,1, 11.9,1,1, 10.451, 10493.350, 444.884, 52921.830 25/05/17,09:42:00,16,06,1, 11.9,1,1, 10.451, 10493.314, 444.885, 52921.772 25/05/17,09:42:00,17,06,1, 11.9,1,1, 10.451, 10493.348, 444.886, 52921.859 25/05/17,09:42:00,18,06,1, 11.9,1,1, 10.451, 10493.332, 444.915, 52921.881 25/05/17,09:42:00,19,06,1, 11.9,1,1, 10.451, 10493.359, 444.910, 52921.768 25/05/17,09:42:01,00,07,1, 11.9,1,1, 10.450, 10493.356, 444.910, 52921.768 25/05/17,09:42:01,01,07,1, 11.9,1,1, 10.450, 10493.355, 444.953, 52921.853 25/05/17,09:42:01,02,07,1, 11.9,1,1, 10.450, 10493.362, 444.969, 52921.864 25/05/17,09:42:01,03,07,1, 11.9,1,1, 10.450, 10493.383, 444.966, 52921.865 25/05/17,09:42:01,04,07,1, 11.9,1,1, 10.450, 10493.364, 444.982, 52921.934 25/05/17,09:42:01,05,07,1, 11.9,1,1, 10.450, 10493.350, 445.000, 52921.952 25/05/17,09:42:01,06,07,1, 11.9,1,1, 10.450, 10493.360, 444.993, 52921.934 25/05/17,09:42:01,07,07,1, 11.9,1,1, 10.450, 10493.360, 445.023, 52921.968 25/05/17,09:42:01,08,07,1, 11.9,1,1, 10.450, 10493.381, 445.028, 52921.941 25/05/17,09:42:01,09,07,1, 11.9,1,1, 10.450, 10493.349, 445.047, 52921.953 25/05/17,09:42:01,10,07,1, 11.9,1,1, 10.450, 10493.364, 445.032, 52921.960 25/05/17,09:42:01,11,07,1, 11.9,1,1, 10.450, 10493.366, 445.058, 52922.018 25/05/17,09:42:01,12,07,1, 11.9,1,1, 10.450, 10493.404, 445.057, 52921.954 25/05/17,09:42:01,13,07,1, 11.9,1,1, 10.450, 10493.360, 445.082, 52922.050 25/05/17,09:42:01,14,07,1, 11.9,1,1, 10.450, 10493.357, 445.063, 52921.923 25/05/17,09:42:01,15,07,1, 11.9,1,1, 10.450, 10493.365, 445.064, 52922.039 25/05/17,09:42:01,16,07,1, 11.9,1,1, 10.450, 10493.390, 445.058, 52921.995 25/05/17,09:42:01,17,07,1, 11.9,1,1, 10.450, 10493.375, 445.086, 52922.022 25/05/17,09:42:01,18,07,1, 11.9,1,1, 10.450, 10493.385, 445.087, 52922.034 25/05/17,09:42:01,19,07,1, 11.9,1,1, 10.450, 10493.379, 445.070, 52922.028 25/05/17,09:42:02,00,08,1, 12.0,1,1, 10.453, 10493.373, 445.070, 52922.028 25/05/17,09:42:02,01,08,1, 12.0,1,1, 10.453, 10493.385, 445.100, 52922.058 25/05/17,09:42:02,02,08,1, 12.0,1,1, 10.453, 10493.390, 445.109, 52921.970 25/05/17,09:42:02,03,08,1, 12.0,1,1, 10.453, 10493.391, 445.121, 52922.049 25/05/17,09:42:02,04,08,1, 12.0,1,1, 10.453, 10493.397, 445.105, 52922.059 25/05/17,09:42:02,05,08,1, 12.0,1,1, 10.453, 10493.384, 445.118, 52922.011 25/05/17,09:42:02,06,08,1, 12.0,1,1, 10.453, 10493.392, 445.132, 52922.050 25/05/17,09:42:02,07,08,1, 12.0,1,1, 10.453, 10493.431, 445.133, 52921.972 25/05/17,09:42:02,08,08,1, 12.0,1,1, 10.453, 10493.412, 445.114, 52921.997 25/05/17,09:42:02,09,08,1, 12.0,1,1, 10.453, 10493.430, 445.101, 52921.992 25/05/17,09:42:02,10,08,1, 12.0,1,1, 10.453, 10493.449, 445.099, 52922.006 25/05/17,09:42:02,11,08,1, 12.0,1,1, 10.453, 10493.405, 445.136, 52922.065 25/05/17,09:42:02,12,08,1, 12.0,1,1, 10.453, 10493.438, 445.122, 52921.998 25/05/17,09:42:02,13,08,1, 12.0,1,1, 10.453, 10493.435, 445.122, 52922.065 25/05/17,09:42:02,14,08,1, 12.0,1,1, 10.453, 10493.424, 445.108, 52922.052 25/05/17,09:42:02,15,08,1, 12.0,1,1, 10.453, 10493.409, 445.093, 52921.909 25/05/17,09:42:02,16,08,1, 12.0,1,1, 10.453, 10493.418, 445.116, 52922.091 25/05/17,09:42:02,17,08,1, 12.0,1,1, 10.453, 10493.427, 445.100, 52922.086 25/05/17,09:42:02,18,08,1, 12.0,1,1, 10.453, 10493.414, 445.088, 52922.060 25/05/17,09:42:02,19,08,1, 12.0,1,1, 10.453, 10493.433, 445.109, 52922.117 25/05/17,09:42:03,00,06,1, 11.9,1,1, 10.455, 10493.431, 445.109, 52922.117 25/05/17,09:42:03,01,06,1, 11.9,1,1, 10.455, 10493.424, 445.079, 52922.053 25/05/17,09:42:03,02,06,1, 11.9,1,1, 10.455, 10493.434, 445.079, 52922.054 25/05/17,09:42:03,03,06,1, 11.9,1,1, 10.455, 10493.427, 445.061, 52922.036 25/05/17,09:42:03,04,06,1, 11.9,1,1, 10.455, 10493.435, 445.054, 52922.033 25/05/17,09:42:03,05,06,1, 11.9,1,1, 10.455, 10493.425, 445.062, 52922.052 25/05/17,09:42:03,06,06,1, 11.9,1,1, 10.455, 10493.427, 445.037, 52922.096 25/05/17,09:42:03,07,06,1, 11.9,1,1, 10.455, 10493.422, 445.031, 52922.028 25/05/17,09:42:03,08,06,1, 11.9,1,1, 10.455, 10493.442, 445.025, 52922.045 25/05/17,09:42:03,09,06,1, 11.9,1,1, 10.455, 10493.427, 445.006, 52922.045 25/05/17,09:42:03,10,06,1, 11.9,1,1, 10.455, 10493.415, 445.000, 52921.992 25/05/17,09:42:03,11,06,1, 11.9,1,1, 10.455, 10493.434, 444.979, 52922.035 25/05/17,09:42:03,12,06,1, 11.9,1,1, 10.455, 10493.418, 444.982, 52922.025 25/05/17,09:42:03,13,06,1, 11.9,1,1, 10.455, 10493.406, 444.981, 52922.006 25/05/17,09:42:03,14,06,1, 11.9,1,1, 10.455, 10493.407, 444.971, 52921.999 25/05/17,09:42:03,15,06,1, 11.9,1,1, 10.455, 10493.412, 444.936, 52921.987 25/05/17,09:42:03,16,06,1, 11.9,1,1, 10.455, 10493.434, 444.923, 52922.019 25/05/17,09:42:03,17,06,1, 11.9,1,1, 10.455, 10493.403, 444.891, 52922.030 25/05/17,09:42:03,18,06,1, 11.9,1,1, 10.455, 10493.453, 444.913, 52922.018 25/05/17,09:42:03,19,06,1, 11.9,1,1, 10.455, 10493.403, 444.877, 52921.936 25/05/17,09:42:04,00,07,1, 11.9,1,1, 10.453, 10493.398, 444.877, 52921.936 25/05/17,09:42:04,01,07,1, 11.9,1,1, 10.453, 10493.411, 444.829, 52921.976 25/05/17,09:42:04,02,07,1, 11.9,1,1, 10.453, 10493.415, 444.830, 52921.958 25/05/17,09:42:04,03,07,1, 11.9,1,1, 10.453, 10493.411, 444.781, 52921.961 25/05/17,09:42:04,04,07,1, 11.9,1,1, 10.453, 10493.411, 444.757, 52921.902 25/05/17,09:42:04,05,07,1, 11.9,1,1, 10.453, 10493.385, 444.746, 52921.879 25/05/17,09:42:04,06,07,1, 11.9,1,1, 10.453, 10493.394, 444.708, 52921.900 25/05/17,09:42:04,07,07,1, 11.9,1,1, 10.453, 10493.398, 444.695, 52921.899 25/05/17,09:42:04,08,07,1, 11.9,1,1, 10.453, 10493.377, 444.691, 52921.868 25/05/17,09:42:04,09,07,1, 11.9,1,1, 10.453, 10493.386, 444.679, 52921.886 25/05/17,09:42:04,10,07,1, 11.9,1,1, 10.453, 10493.373, 444.634, 52921.802 25/05/17,09:42:04,11,07,1, 11.9,1,1, 10.453, 10493.361, 444.635, 52921.940 25/05/17,09:42:04,12,07,1, 11.9,1,1, 10.453, 10493.358, 444.594, 52921.856 25/05/17,09:42:04,13,07,1, 11.9,1,1, 10.453, 10493.365, 444.586, 52921.872 25/05/17,09:42:04,14,07,1, 11.9,1,1, 10.453, 10493.387, 444.566, 52921.871 25/05/17,09:42:04,15,07,1, 11.9,1,1, 10.453, 10493.373, 444.526, 52921.872 25/05/17,09:42:04,16,07,1, 11.9,1,1, 10.453, 10493.365, 444.500, 52921.897 25/05/17,09:42:04,17,07,1, 11.9,1,1, 10.453, 10493.355, 444.488, 52921.885 25/05/17,09:42:04,18,07,1, 11.9,1,1, 10.453, 10493.358, 444.452, 52921.873 25/05/17,09:42:04,19,07,1, 11.9,1,1, 10.453, 10493.349, 444.440, 52921.870 25/05/17,09:42:05,00,06,1, 11.8,1,1, 10.452, 10493.348, 444.440, 52921.870 25/05/17,09:42:05,01,06,1, 11.8,1,1, 10.452, 10493.354, 444.379, 52921.875 25/05/17,09:42:05,02,06,1, 11.8,1,1, 10.452, 10493.323, 444.352, 52921.802 25/05/17,09:42:05,03,06,1, 11.8,1,1, 10.452, 10493.334, 444.317, 52921.858 25/05/17,09:42:05,04,06,1, 11.8,1,1, 10.452, 10493.329, 444.303, 52921.880 25/05/17,09:42:05,05,06,1, 11.8,1,1, 10.452, 10493.320, 444.238, 52921.844 25/05/17,09:42:05,06,06,1, 11.8,1,1, 10.452, 10493.340, 444.230, 52921.845 25/05/17,09:42:05,07,06,1, 11.8,1,1, 10.452, 10493.330, 444.228, 52921.830 25/05/17,09:42:05,08,06,1, 11.8,1,1, 10.452, 10493.352, 444.182, 52921.779 25/05/17,09:42:05,09,06,1, 11.8,1,1, 10.452, 10493.331, 444.147, 52921.805 25/05/17,09:42:05,10,06,1, 11.8,1,1, 10.452, 10493.350, 444.134, 52921.827 25/05/17,09:42:05,11,06,1, 11.8,1,1, 10.452, 10493.346, 444.096, 52921.750 25/05/17,09:42:05,12,06,1, 11.8,1,1, 10.452, 10493.345, 444.051, 52921.769 25/05/17,09:42:05,13,06,1, 11.8,1,1, 10.452, 10493.343, 444.031, 52921.790 25/05/17,09:42:05,14,06,1, 11.8,1,1, 10.452, 10493.360, 444.034, 52921.825 25/05/17,09:42:05,15,06,1, 11.8,1,1, 10.452, 10493.365, 443.988, 52921.791 25/05/17,09:42:05,16,06,1, 11.8,1,1, 10.452, 10493.356, 443.970, 52921.850 25/05/17,09:42:05,17,06,1, 11.8,1,1, 10.452, 10493.368, 443.938, 52921.742 25/05/17,09:42:05,18,06,1, 11.8,1,1, 10.452, 10493.385, 443.921, 52921.797 25/05/17,09:42:05,19,06,1, 11.8,1,1, 10.452, 10493.394, 443.879, 52921.771 25/05/17,09:42:06,00,06,1, 11.8,1,1, 10.456, 10493.389, 443.879, 52921.771 25/05/17,09:42:06,01,06,1, 11.8,1,1, 10.456, 10493.404, 443.837, 52921.771 25/05/17,09:42:06,02,06,1, 11.8,1,1, 10.456, 10493.448, 443.823, 52921.892 25/05/17,09:42:06,03,06,1, 11.8,1,1, 10.456, 10493.419, 443.764, 52921.660 25/05/17,09:42:06,04,06,1, 11.8,1,1, 10.456, 10493.390, 443.753, 52921.820 25/05/17,09:42:06,05,06,1, 11.8,1,1, 10.456, 10493.417, 443.721, 52921.779 25/05/17,09:42:06,06,06,1, 11.8,1,1, 10.456, 10493.421, 443.721, 52921.776 25/05/17,09:42:06,07,06,1, 11.8,1,1, 10.456, 10493.456, 443.691, 52921.751 25/05/17,09:42:06,08,06,1, 11.8,1,1, 10.456, 10493.471, 443.677, 52921.760 25/05/17,09:42:06,09,06,1, 11.8,1,1, 10.456, 10493.505, 443.641, 52921.724 25/05/17,09:42:06,10,06,1, 11.8,1,1, 10.456, 10493.509, 443.635, 52921.811 25/05/17,09:42:06,11,06,1, 11.8,1,1, 10.456, 10493.525, 443.613, 52921.790 25/05/17,09:42:06,12,06,1, 11.8,1,1, 10.456, 10493.549, 443.589, 52921.815 25/05/17,09:42:06,13,06,1, 11.8,1,1, 10.456, 10493.543, 443.582, 52921.772 25/05/17,09:42:06,14,06,1, 11.8,1,1, 10.456, 10493.536, 443.559, 52921.830 25/05/17,09:42:06,15,06,1, 11.8,1,1, 10.456, 10493.576, 443.531, 52921.752 25/05/17,09:42:06,16,06,1, 11.8,1,1, 10.456, 10493.594, 443.502, 52921.741 25/05/17,09:42:06,17,06,1, 11.8,1,1, 10.456, 10493.584, 443.508, 52921.742 25/05/17,09:42:06,18,06,1, 11.8,1,1, 10.456, 10493.601, 443.487, 52921.762 25/05/17,09:42:06,19,06,1, 11.8,1,1, 10.456, 10493.622, 443.472, 52921.770 25/05/17,09:42:07,00,06,1, 11.9,1,1, 10.457, 10493.615, 443.472, 52921.770 25/05/17,09:42:07,01,06,1, 11.9,1,1, 10.457, 10493.683, 443.437, 52921.888 25/05/17,09:42:07,02,06,1, 11.9,1,1, 10.457, 10493.672, 443.460, 52921.841 25/05/17,09:42:07,03,06,1, 11.9,1,1, 10.457, 10493.699, 443.450, 52921.839 25/05/17,09:42:07,04,06,1, 11.9,1,1, 10.457, 10493.709, 443.425, 52921.792 25/05/17,09:42:07,05,06,1, 11.9,1,1, 10.457, 10493.721, 443.430, 52921.813 25/05/17,09:42:07,06,06,1, 11.9,1,1, 10.457, 10493.717, 443.423, 52921.802 25/05/17,09:42:07,07,06,1, 11.9,1,1, 10.457, 10493.752, 443.407, 52921.837 25/05/17,09:42:07,08,06,1, 11.9,1,1, 10.457, 10493.786, 443.427, 52921.857 25/05/17,09:42:07,09,06,1, 11.9,1,1, 10.457, 10493.783, 443.384, 52921.888 25/05/17,09:42:07,10,06,1, 11.9,1,1, 10.457, 10493.810, 443.390, 52921.865 25/05/17,09:42:07,11,06,1, 11.9,1,1, 10.457, 10493.810, 443.394, 52921.902 25/05/17,09:42:07,12,06,1, 11.9,1,1, 10.457, 10493.844, 443.405, 52921.891 25/05/17,09:42:07,13,06,1, 11.9,1,1, 10.457, 10493.852, 443.404, 52921.926 25/05/17,09:42:07,14,06,1, 11.9,1,1, 10.457, 10493.883, 443.424, 52921.957 25/05/17,09:42:07,15,06,1, 11.9,1,1, 10.457, 10493.893, 443.410, 52921.907 25/05/17,09:42:07,16,06,1, 11.9,1,1, 10.457, 10493.901, 443.397, 52921.925 25/05/17,09:42:07,17,06,1, 11.9,1,1, 10.457, 10493.921, 443.384, 52921.949 25/05/17,09:42:07,18,06,1, 11.9,1,1, 10.457, 10493.945, 443.426, 52921.932 25/05/17,09:42:07,19,06,1, 11.9,1,1, 10.457, 10493.927, 443.458, 52922.030 25/05/17,09:42:08,00,07,1, 12.0,1,1, 10.453, 10493.923, 443.458, 52922.030 25/05/17,09:42:08,01,07,1, 12.0,1,1, 10.453, 10493.970, 443.458, 52922.009 25/05/17,09:42:08,02,07,1, 12.0,1,1, 10.453, 10493.951, 443.454, 52922.052 25/05/17,09:42:08,03,07,1, 12.0,1,1, 10.453, 10494.018, 443.491, 52922.068 25/05/17,09:42:08,04,07,1, 12.0,1,1, 10.453, 10494.021, 443.475, 52922.047 25/05/17,09:42:08,05,07,1, 12.0,1,1, 10.453, 10493.994, 443.505, 52922.146 25/05/17,09:42:08,06,07,1, 12.0,1,1, 10.453, 10494.012, 443.503, 52922.119 25/05/17,09:42:08,07,07,1, 12.0,1,1, 10.453, 10494.047, 443.520, 52922.165 25/05/17,09:42:08,08,07,1, 12.0,1,1, 10.453, 10494.017, 443.550, 52922.204 25/05/17,09:42:08,09,07,1, 12.0,1,1, 10.453, 10494.061, 443.561, 52922.169 25/05/17,09:42:08,10,07,1, 12.0,1,1, 10.453, 10494.075, 443.591, 52922.256 25/05/17,09:42:08,11,07,1, 12.0,1,1, 10.453, 10494.084, 443.599, 52922.220 25/05/17,09:42:08,12,07,1, 12.0,1,1, 10.453, 10494.107, 443.621, 52922.179 25/05/17,09:42:08,13,07,1, 12.0,1,1, 10.453, 10494.102, 443.663, 52922.236 25/05/17,09:42:08,14,07,1, 12.0,1,1, 10.453, 10494.101, 443.670, 52922.265 25/05/17,09:42:08,15,07,1, 12.0,1,1, 10.453, 10494.090, 443.707, 52922.265 25/05/17,09:42:08,16,07,1, 12.0,1,1, 10.453, 10494.130, 443.710, 52922.306 25/05/17,09:42:08,17,07,1, 12.0,1,1, 10.453, 10494.120, 443.744, 52922.364 25/05/17,09:42:08,18,07,1, 12.0,1,1, 10.453, 10494.142, 443.748, 52922.362 25/05/17,09:42:08,19,07,1, 12.0,1,1, 10.453, 10494.120, 443.813, 52922.387 25/05/17,09:42:09,00,06,1, 12.0,1,1, 10.454, 10494.115, 443.813, 52922.387 25/05/17,09:42:09,01,06,1, 12.0,1,1, 10.454, 10494.147, 443.839, 52922.451 25/05/17,09:42:09,02,06,1, 12.0,1,1, 10.454, 10494.147, 443.881, 52922.459 25/05/17,09:42:09,03,06,1, 12.0,1,1, 10.454, 10494.157, 443.892, 52922.544 25/05/17,09:42:09,04,06,1, 12.0,1,1, 10.454, 10494.143, 443.916, 52922.517 25/05/17,09:42:09,05,06,1, 12.0,1,1, 10.454, 10494.149, 443.948, 52922.510 25/05/17,09:42:09,06,06,1, 12.0,1,1, 10.454, 10494.134, 443.971, 52922.576 25/05/17,09:42:09,07,06,1, 12.0,1,1, 10.454, 10494.121, 443.991, 52922.522 25/05/17,09:42:09,08,06,1, 12.0,1,1, 10.454, 10494.127, 444.020, 52922.597 25/05/17,09:42:09,09,06,1, 12.0,1,1, 10.454, 10494.079, 444.088, 52922.813 25/05/17,09:42:09,10,06,1, 12.0,1,1, 10.454, 10494.079, 444.129, 52922.674 25/05/17,09:42:09,11,06,1, 12.0,1,1, 10.454, 10494.110, 444.147, 52922.724 25/05/17,09:42:09,12,06,1, 12.0,1,1, 10.454, 10494.084, 444.165, 52922.767 25/05/17,09:42:09,13,06,1, 12.0,1,1, 10.454, 10494.083, 444.182, 52922.720 25/05/17,09:42:09,14,06,1, 12.0,1,1, 10.454, 10494.076, 444.204, 52922.734 25/05/17,09:42:09,15,06,1, 12.0,1,1, 10.454, 10494.090, 444.241, 52922.811 25/05/17,09:42:09,16,06,1, 12.0,1,1, 10.454, 10494.020, 444.273, 52922.781 25/05/17,09:42:09,17,06,1, 12.0,1,1, 10.454, 10494.056, 444.289, 52922.812 25/05/17,09:42:09,18,06,1, 12.0,1,1, 10.454, 10494.034, 444.318, 52922.880 25/05/17,09:42:09,19,06,1, 12.0,1,1, 10.454, 10494.017, 444.350, 52922.781 25/05/17,09:42:10,00,06,1, 11.9,1,1, 10.456, 10494.015, 444.350, 52922.781 25/05/17,09:42:10,01,06,1, 11.9,1,1, 10.456, 10493.998, 444.426, 52922.893 25/05/17,09:42:10,02,06,1, 11.9,1,1, 10.456, 10493.966, 444.448, 52922.842 25/05/17,09:42:10,03,06,1, 11.9,1,1, 10.456, 10493.961, 444.465, 52922.962 25/05/17,09:42:10,04,06,1, 11.9,1,1, 10.456, 10493.910, 444.503, 52922.951 25/05/17,09:42:10,05,06,1, 11.9,1,1, 10.456, 10493.950, 444.525, 52922.970 25/05/17,09:42:10,06,06,1, 11.9,1,1, 10.456, 10493.924, 444.542, 52922.926 25/05/17,09:42:10,07,06,1, 11.9,1,1, 10.456, 10493.892, 444.602, 52922.992 25/05/17,09:42:10,08,06,1, 11.9,1,1, 10.456, 10493.867, 444.623, 52923.002 25/05/17,09:42:10,09,06,1, 11.9,1,1, 10.456, 10493.863, 444.629, 52923.023 25/05/17,09:42:10,10,06,1, 11.9,1,1, 10.456, 10493.871, 444.654, 52923.048 25/05/17,09:42:10,11,06,1, 11.9,1,1, 10.456, 10493.812, 444.692, 52922.891 25/05/17,09:42:10,12,06,1, 11.9,1,1, 10.456, 10493.816, 444.713, 52923.112 25/05/17,09:42:10,13,06,1, 11.9,1,1, 10.456, 10493.806, 444.744, 52923.145 25/05/17,09:42:10,14,06,1, 11.9,1,1, 10.456, 10493.801, 444.774, 52923.102 25/05/17,09:42:10,15,06,1, 11.9,1,1, 10.456, 10493.745, 444.782, 52923.125 25/05/17,09:42:10,16,06,1, 11.9,1,1, 10.456, 10493.747, 444.784, 52923.134 25/05/17,09:42:10,17,06,1, 11.9,1,1, 10.456, 10493.727, 444.803, 52923.157 25/05/17,09:42:10,18,06,1, 11.9,1,1, 10.456, 10493.729, 444.833, 52923.227 25/05/17,09:42:10,19,06,1, 11.9,1,1, 10.456, 10493.693, 444.853, 52923.177 25/05/17,09:42:11,00,07,1, 11.9,1,1, 10.463, 10493.690, 444.853, 52923.177 25/05/17,09:42:11,01,07,1, 11.9,1,1, 10.463, 10493.655, 444.900, 52923.182 25/05/17,09:42:11,02,07,1, 11.9,1,1, 10.463, 10493.659, 444.888, 52923.179 25/05/17,09:42:11,03,07,1, 11.9,1,1, 10.463, 10493.633, 444.910, 52923.265 25/05/17,09:42:11,04,07,1, 11.9,1,1, 10.463, 10493.644, 444.941, 52923.222 25/05/17,09:42:11,05,07,1, 11.9,1,1, 10.463, 10493.620, 444.952, 52923.218 25/05/17,09:42:11,06,07,1, 11.9,1,1, 10.463, 10493.596, 444.976, 52923.226 25/05/17,09:42:11,07,07,1, 11.9,1,1, 10.463, 10493.596, 444.984, 52923.239 25/05/17,09:42:11,08,07,1, 11.9,1,1, 10.463, 10493.535, 444.996, 52923.244 25/05/17,09:42:11,09,07,1, 11.9,1,1, 10.463, 10493.568, 445.018, 52923.279 25/05/17,09:42:11,10,07,1, 11.9,1,1, 10.463, 10493.545, 445.031, 52923.279 25/05/17,09:42:11,11,07,1, 11.9,1,1, 10.463, 10493.577, 445.010, 52923.248 25/05/17,09:42:11,12,07,1, 11.9,1,1, 10.463, 10493.544, 445.054, 52923.278 25/05/17,09:42:11,13,07,1, 11.9,1,1, 10.463, 10493.533, 445.059, 52923.344 25/05/17,09:42:11,14,07,1, 11.9,1,1, 10.463, 10493.532, 445.090, 52923.372 25/05/17,09:42:11,15,07,1, 11.9,1,1, 10.463, 10493.516, 445.082, 52923.260 25/05/17,09:42:11,16,07,1, 11.9,1,1, 10.463, 10493.495, 445.107, 52923.355 25/05/17,09:42:11,17,07,1, 11.9,1,1, 10.463, 10493.514, 445.111, 52923.279 25/05/17,09:42:11,18,07,1, 11.9,1,1, 10.463, 10493.507, 445.125, 52923.310 25/05/17,09:42:11,19,07,1, 11.9,1,1, 10.463, 10493.476, 445.135, 52923.379 25/05/17,09:42:12,00,08,1, 12.0,1,1, 10.455, 10493.473, 445.135, 52923.379 25/05/17,09:42:12,01,08,1, 12.0,1,1, 10.455, 10493.468, 445.145, 52923.364 25/05/17,09:42:12,02,08,1, 12.0,1,1, 10.455, 10493.479, 445.136, 52923.324 25/05/17,09:42:12,03,08,1, 12.0,1,1, 10.455, 10493.471, 445.173, 52923.338 25/05/17,09:42:12,04,08,1, 12.0,1,1, 10.455, 10493.475, 445.160, 52923.369 25/05/17,09:42:12,05,08,1, 12.0,1,1, 10.455, 10493.461, 445.159, 52923.305 25/05/17,09:42:12,06,08,1, 12.0,1,1, 10.455, 10493.438, 445.168, 52923.342 25/05/17,09:42:12,07,08,1, 12.0,1,1, 10.455, 10493.469, 445.143, 52923.377 25/05/17,09:42:12,08,08,1, 12.0,1,1, 10.455, 10493.452, 445.157, 52923.380 25/05/17,09:42:12,09,08,1, 12.0,1,1, 10.455, 10493.436, 445.140, 52923.342 25/05/17,09:42:12,10,08,1, 12.0,1,1, 10.455, 10493.436, 445.163, 52923.364 25/05/17,09:42:12,11,08,1, 12.0,1,1, 10.455, 10493.421, 445.170, 52923.354 25/05/17,09:42:12,12,08,1, 12.0,1,1, 10.455, 10493.450, 445.190, 52923.338 25/05/17,09:42:12,13,08,1, 12.0,1,1, 10.455, 10493.440, 445.174, 52923.380 25/05/17,09:42:12,14,08,1, 12.0,1,1, 10.455, 10493.431, 445.152, 52923.364 25/05/17,09:42:12,15,08,1, 12.0,1,1, 10.455, 10493.429, 445.194, 52923.426 25/05/17,09:42:12,16,08,1, 12.0,1,1, 10.455, 10493.431, 445.173, 52923.406 25/05/17,09:42:12,17,08,1, 12.0,1,1, 10.455, 10493.429, 445.189, 52923.386 25/05/17,09:42:12,18,08,1, 12.0,1,1, 10.455, 10493.406, 445.171, 52923.342 25/05/17,09:42:12,19,08,1, 12.0,1,1, 10.455, 10493.406, 445.212, 52923.470 25/05/17,09:42:13,00,09,1, 11.9,1,1, 10.453, 10493.406, 445.212, 52923.470 25/05/17,09:42:13,01,09,1, 11.9,1,1, 10.453, 10493.399, 445.206, 52923.434 25/05/17,09:42:13,02,09,1, 11.9,1,1, 10.453, 10493.410, 445.186, 52923.384 25/05/17,09:42:13,03,09,1, 11.9,1,1, 10.453, 10493.414, 445.203, 52923.468 25/05/17,09:42:13,04,09,1, 11.9,1,1, 10.453, 10493.390, 445.202, 52923.483 25/05/17,09:42:13,05,09,1, 11.9,1,1, 10.453, 10493.369, 445.207, 52923.474 25/05/17,09:42:13,06,09,1, 11.9,1,1, 10.453, 10493.356, 445.195, 52923.413 25/05/17,09:42:13,07,09,1, 11.9,1,1, 10.453, 10493.341, 445.241, 52923.461 25/05/17,09:42:13,08,09,1, 11.9,1,1, 10.453, 10493.375, 445.260, 52923.437 25/05/17,09:42:13,09,09,1, 11.9,1,1, 10.453, 10493.339, 445.230, 52923.437 25/05/17,09:42:13,10,09,1, 11.9,1,1, 10.453, 10493.317, 445.221, 52923.527 25/05/17,09:42:13,11,09,1, 11.9,1,1, 10.453, 10493.326, 445.218, 52923.459 25/05/17,09:42:13,12,09,1, 11.9,1,1, 10.453, 10493.308, 445.242, 52923.507 25/05/17,09:42:13,13,09,1, 11.9,1,1, 10.453, 10493.287, 445.239, 52923.480 25/05/17,09:42:13,14,09,1, 11.9,1,1, 10.453, 10493.273, 445.269, 52923.443 25/05/17,09:42:13,15,09,1, 11.9,1,1, 10.453, 10493.272, 445.248, 52923.445 25/05/17,09:42:13,16,09,1, 11.9,1,1, 10.453, 10493.234, 445.262, 52923.473 25/05/17,09:42:13,17,09,1, 11.9,1,1, 10.453, 10493.205, 445.290, 52923.525 25/05/17,09:42:13,18,09,1, 11.9,1,1, 10.453, 10493.176, 445.262, 52923.497 25/05/17,09:42:13,19,09,1, 11.9,1,1, 10.453, 10493.172, 445.263, 52923.560 25/05/17,09:42:14,00,08,1, 11.9,1,1, 10.457, 10493.164, 445.263, 52923.560 25/05/17,09:42:14,01,08,1, 11.9,1,1, 10.457, 10493.123, 445.280, 52923.591 25/05/17,09:42:14,02,08,1, 11.9,1,1, 10.457, 10493.096, 445.294, 52923.591 25/05/17,09:42:14,03,08,1, 11.9,1,1, 10.457, 10493.057, 445.261, 52923.645 25/05/17,09:42:14,04,08,1, 11.9,1,1, 10.457, 10493.035, 445.278, 52923.671 25/05/17,09:42:14,05,08,1, 11.9,1,1, 10.457, 10493.035, 445.270, 52923.647 25/05/17,09:42:14,06,08,1, 11.9,1,1, 10.457, 10493.010, 445.275, 52923.614 25/05/17,09:42:14,07,08,1, 11.9,1,1, 10.457, 10492.971, 445.308, 52923.638 25/05/17,09:42:14,08,08,1, 11.9,1,1, 10.457, 10492.925, 445.306, 52923.650 25/05/17,09:42:14,09,08,1, 11.9,1,1, 10.457, 10492.934, 445.321, 52923.669 25/05/17,09:42:14,10,08,1, 11.9,1,1, 10.457, 10492.877, 445.328, 52923.697 25/05/17,09:42:14,11,08,1, 11.9,1,1, 10.457, 10492.869, 445.319, 52923.718 25/05/17,09:42:14,12,08,1, 11.9,1,1, 10.457, 10492.814, 445.332, 52923.727 25/05/17,09:42:14,13,08,1, 11.9,1,1, 10.457, 10492.755, 445.323, 52923.726 25/05/17,09:42:14,14,08,1, 11.9,1,1, 10.457, 10492.739, 445.321, 52923.722 25/05/17,09:42:14,15,08,1, 11.9,1,1, 10.457, 10492.702, 445.324, 52923.761 25/05/17,09:42:14,16,08,1, 11.9,1,1, 10.457, 10492.668, 445.341, 52923.737 25/05/17,09:42:14,17,08,1, 11.9,1,1, 10.457, 10492.627, 445.346, 52923.704 25/05/17,09:42:14,18,08,1, 11.9,1,1, 10.457, 10492.603, 445.343, 52923.765 25/05/17,09:42:14,19,08,1, 11.9,1,1, 10.457, 10492.572, 445.350, 52923.792 25/05/17,09:42:15,00,08,1, 11.9,1,1, 10.455, 10492.572, 445.350, 52923.792 25/05/17,09:42:15,01,08,1, 11.9,1,1, 10.455, 10492.477, 445.355, 52923.719 25/05/17,09:42:15,02,08,1, 11.9,1,1, 10.455, 10492.404, 445.374, 52923.827 25/05/17,09:42:15,03,08,1, 11.9,1,1, 10.455, 10492.377, 445.370, 52923.791 25/05/17,09:42:15,04,08,1, 11.9,1,1, 10.455, 10492.337, 445.366, 52923.841 25/05/17,09:42:15,05,08,1, 11.9,1,1, 10.455, 10492.300, 445.391, 52923.767 25/05/17,09:42:15,06,08,1, 11.9,1,1, 10.455, 10492.231, 445.389, 52923.844 25/05/17,09:42:15,07,08,1, 11.9,1,1, 10.455, 10492.233, 445.367, 52923.773 25/05/17,09:42:15,08,08,1, 11.9,1,1, 10.455, 10492.166, 445.372, 52923.825 25/05/17,09:42:15,09,08,1, 11.9,1,1, 10.455, 10492.118, 445.393, 52923.862 25/05/17,09:42:15,10,08,1, 11.9,1,1, 10.455, 10492.092, 445.365, 52923.845 25/05/17,09:42:15,11,08,1, 11.9,1,1, 10.455, 10492.076, 445.369, 52923.913 25/05/17,09:42:15,12,08,1, 11.9,1,1, 10.455, 10491.991, 445.397, 52923.858 25/05/17,09:42:15,13,08,1, 11.9,1,1, 10.455, 10491.973, 445.374, 52923.868 25/05/17,09:42:15,14,08,1, 11.9,1,1, 10.455, 10491.926, 445.406, 52923.857 25/05/17,09:42:15,15,08,1, 11.9,1,1, 10.455, 10491.880, 445.406, 52924.042 25/05/17,09:42:15,16,08,1, 11.9,1,1, 10.455, 10491.801, 445.419, 52923.942 25/05/17,09:42:15,17,08,1, 11.9,1,1, 10.455, 10491.787, 445.385, 52923.973 25/05/17,09:42:15,18,08,1, 11.9,1,1, 10.455, 10491.760, 445.410, 52923.958 25/05/17,09:42:15,19,08,1, 11.9,1,1, 10.455, 10491.708, 445.391, 52923.999 25/05/17,09:42:16,00,09,1, 12.0,1,1, 10.456, 10491.704, 445.391, 52923.999 25/05/17,09:42:16,01,09,1, 12.0,1,1, 10.456, 10491.658, 445.395, 52923.918 25/05/17,09:42:16,02,09,1, 12.0,1,1, 10.456, 10491.608, 445.392, 52924.007 25/05/17,09:42:16,03,09,1, 12.0,1,1, 10.456, 10491.580, 445.394, 52923.948 25/05/17,09:42:16,04,09,1, 12.0,1,1, 10.456, 10491.534, 445.384, 52923.934 25/05/17,09:42:16,05,09,1, 12.0,1,1, 10.456, 10491.528, 445.384, 52923.964 25/05/17,09:42:16,06,09,1, 12.0,1,1, 10.456, 10491.465, 445.383, 52924.022 25/05/17,09:42:16,07,09,1, 12.0,1,1, 10.456, 10491.454, 445.394, 52923.920 25/05/17,09:42:16,08,09,1, 12.0,1,1, 10.456, 10491.427, 445.388, 52923.974 25/05/17,09:42:16,09,09,1, 12.0,1,1, 10.456, 10491.387, 445.355, 52923.927 25/05/17,09:42:16,10,09,1, 12.0,1,1, 10.456, 10491.371, 445.393, 52923.970 25/05/17,09:42:16,11,09,1, 12.0,1,1, 10.456, 10491.327, 445.381, 52924.020 25/05/17,09:42:16,12,09,1, 12.0,1,1, 10.456, 10491.297, 445.374, 52924.016 25/05/17,09:42:16,13,09,1, 12.0,1,1, 10.456, 10491.282, 445.361, 52923.935 25/05/17,09:42:16,14,09,1, 12.0,1,1, 10.456, 10491.277, 445.363, 52923.935 25/05/17,09:42:16,15,09,1, 12.0,1,1, 10.456, 10491.237, 445.353, 52923.966 25/05/17,09:42:16,16,09,1, 12.0,1,1, 10.456, 10491.230, 445.343, 52923.959 25/05/17,09:42:16,17,09,1, 12.0,1,1, 10.456, 10491.210, 445.340, 52923.966 25/05/17,09:42:16,18,09,1, 12.0,1,1, 10.456, 10491.191, 445.326, 52923.977 25/05/17,09:42:16,19,09,1, 12.0,1,1, 10.456, 10491.179, 445.343, 52923.949 25/05/17,09:42:17,00,08,1, 11.9,1,1, 10.457, 10491.178, 445.343, 52923.949 25/05/17,09:42:17,01,08,1, 11.9,1,1, 10.457, 10491.167, 445.313, 52923.961 25/05/17,09:42:17,02,08,1, 11.9,1,1, 10.457, 10491.150, 445.293, 52923.904 25/05/17,09:42:17,03,08,1, 11.9,1,1, 10.457, 10491.122, 445.292, 52923.873 25/05/17,09:42:17,04,08,1, 11.9,1,1, 10.457, 10491.153, 445.282, 52923.907 25/05/17,09:42:17,05,08,1, 11.9,1,1, 10.457, 10491.120, 445.265, 52923.895 25/05/17,09:42:17,06,08,1, 11.9,1,1, 10.457, 10491.115, 445.243, 52923.854 25/05/17,09:42:17,07,08,1, 11.9,1,1, 10.457, 10491.159, 445.253, 52923.866 25/05/17,09:42:17,08,08,1, 11.9,1,1, 10.457, 10491.152, 445.241, 52923.861 25/05/17,09:42:17,09,08,1, 11.9,1,1, 10.457, 10491.144, 445.223, 52923.877 25/05/17,09:42:17,10,08,1, 11.9,1,1, 10.457, 10491.138, 445.231, 52923.835 25/05/17,09:42:17,11,08,1, 11.9,1,1, 10.457, 10491.166, 445.220, 52923.864 25/05/17,09:42:17,12,08,1, 11.9,1,1, 10.457, 10491.177, 445.214, 52923.852 25/05/17,09:42:17,13,08,1, 11.9,1,1, 10.457, 10491.200, 445.205, 52923.855 25/05/17,09:42:17,14,08,1, 11.9,1,1, 10.457, 10491.209, 445.193, 52923.825 25/05/17,09:42:17,15,08,1, 11.9,1,1, 10.457, 10491.217, 445.205, 52923.820 25/05/17,09:42:17,16,08,1, 11.9,1,1, 10.457, 10491.262, 445.200, 52923.797 25/05/17,09:42:17,17,08,1, 11.9,1,1, 10.457, 10491.284, 445.176, 52923.757 25/05/17,09:42:17,18,08,1, 11.9,1,1, 10.457, 10491.270, 445.170, 52923.739 25/05/17,09:42:17,19,08,1, 11.9,1,1, 10.457, 10491.327, 445.197, 52923.806 25/05/17,09:42:18,00,09,1, 11.9,1,1, 10.458, 10491.320, 445.197, 52923.806 25/05/17,09:42:18,01,09,1, 11.9,1,1, 10.458, 10491.361, 445.180, 52923.740 25/05/17,09:42:18,02,09,1, 11.9,1,1, 10.458, 10491.388, 445.162, 52923.723 25/05/17,09:42:18,03,09,1, 11.9,1,1, 10.458, 10491.414, 445.164, 52923.782 25/05/17,09:42:18,04,09,1, 11.9,1,1, 10.458, 10491.443, 445.184, 52923.742 25/05/17,09:42:18,05,09,1, 11.9,1,1, 10.458, 10491.501, 445.150, 52923.734 25/05/17,09:42:18,06,09,1, 11.9,1,1, 10.458, 10491.520, 445.152, 52923.669 25/05/17,09:42:18,07,09,1, 11.9,1,1, 10.458, 10491.553, 445.185, 52923.762 25/05/17,09:42:18,08,09,1, 11.9,1,1, 10.458, 10491.598, 445.171, 52923.697 25/05/17,09:42:18,09,09,1, 11.9,1,1, 10.458, 10491.648, 445.160, 52923.641 25/05/17,09:42:18,10,09,1, 11.9,1,1, 10.458, 10491.689, 445.172, 52923.705 25/05/17,09:42:18,11,09,1, 11.9,1,1, 10.458, 10491.701, 445.162, 52923.676 25/05/17,09:42:18,12,09,1, 11.9,1,1, 10.458, 10491.764, 445.183, 52923.698 25/05/17,09:42:18,13,09,1, 11.9,1,1, 10.458, 10491.784, 445.143, 52923.662 25/05/17,09:42:18,14,09,1, 11.9,1,1, 10.458, 10491.822, 445.157, 52923.727 25/05/17,09:42:18,15,09,1, 11.9,1,1, 10.458, 10491.853, 445.179, 52923.698 25/05/17,09:42:18,16,09,1, 11.9,1,1, 10.458, 10491.904, 445.189, 52923.680 25/05/17,09:42:18,17,09,1, 11.9,1,1, 10.458, 10491.963, 445.196, 52923.710 25/05/17,09:42:18,18,09,1, 11.9,1,1, 10.458, 10491.991, 445.202, 52923.716 25/05/17,09:42:18,19,09,1, 11.9,1,1, 10.458, 10492.027, 445.207, 52923.656 25/05/17,09:42:19,00,09,1, 11.9,1,1, 10.459, 10492.021, 445.207, 52923.656 25/05/17,09:42:19,01,09,1, 11.9,1,1, 10.459, 10492.112, 445.224, 52923.691 25/05/17,09:42:19,02,09,1, 11.9,1,1, 10.459, 10492.139, 445.248, 52923.714 25/05/17,09:42:19,03,09,1, 11.9,1,1, 10.459, 10492.189, 445.243, 52923.648 25/05/17,09:42:19,04,09,1, 11.9,1,1, 10.459, 10492.238, 445.265, 52923.647 25/05/17,09:42:19,05,09,1, 11.9,1,1, 10.459, 10492.262, 445.289, 52923.669 25/05/17,09:42:19,06,09,1, 11.9,1,1, 10.459, 10492.314, 445.290, 52923.698 25/05/17,09:42:19,07,09,1, 11.9,1,1, 10.459, 10492.333, 445.331, 52923.696 25/05/17,09:42:19,08,09,1, 11.9,1,1, 10.459, 10492.387, 445.344, 52923.658 25/05/17,09:42:19,09,09,1, 11.9,1,1, 10.459, 10492.399, 445.356, 52923.700 25/05/17,09:42:19,10,09,1, 11.9,1,1, 10.459, 10492.440, 445.371, 52923.712 25/05/17,09:42:19,11,09,1, 11.9,1,1, 10.459, 10492.480, 445.383, 52923.721 25/05/17,09:42:19,12,09,1, 11.9,1,1, 10.459, 10492.512, 445.409, 52923.736 25/05/17,09:42:19,13,09,1, 11.9,1,1, 10.459, 10492.533, 445.420, 52923.713 25/05/17,09:42:19,14,09,1, 11.9,1,1, 10.459, 10492.528, 445.448, 52923.814 25/05/17,09:42:19,15,09,1, 11.9,1,1, 10.459, 10492.574, 445.472, 52923.744 25/05/17,09:42:19,16,09,1, 11.9,1,1, 10.459, 10492.618, 445.502, 52923.806 25/05/17,09:42:19,17,09,1, 11.9,1,1, 10.459, 10492.607, 445.543, 52923.729 25/05/17,09:42:19,18,09,1, 11.9,1,1, 10.459, 10492.655, 445.524, 52923.779 25/05/17,09:42:19,19,09,1, 11.9,1,1, 10.459, 10492.674, 445.568, 52923.739 25/05/17,09:42:20,00,09,1, 11.9,1,1, 10.458, 10492.672, 445.568, 52923.739 25/05/17,09:42:20,01,09,1, 11.9,1,1, 10.458, 10492.716, 445.619, 52923.844 25/05/17,09:42:20,02,09,1, 11.9,1,1, 10.458, 10492.717, 445.643, 52923.862 25/05/17,09:42:20,03,09,1, 11.9,1,1, 10.458, 10492.732, 445.658, 52923.858 25/05/17,09:42:20,04,09,1, 11.9,1,1, 10.458, 10492.740, 445.675, 52923.836 25/05/17,09:42:20,05,09,1, 11.9,1,1, 10.458, 10492.748, 445.724, 52923.881 25/05/17,09:42:20,06,09,1, 11.9,1,1, 10.458, 10492.790, 445.764, 52923.812 25/05/17,09:42:20,07,09,1, 11.9,1,1, 10.458, 10492.771, 445.787, 52923.837 25/05/17,09:42:20,08,09,1, 11.9,1,1, 10.458, 10492.759, 445.814, 52923.847 25/05/17,09:42:20,09,09,1, 11.9,1,1, 10.458, 10492.772, 445.863, 52923.922 25/05/17,09:42:20,10,09,1, 11.9,1,1, 10.458, 10492.776, 445.858, 52923.911 25/05/17,09:42:20,11,09,1, 11.9,1,1, 10.458, 10492.764, 445.871, 52923.848 25/05/17,09:42:20,12,09,1, 11.9,1,1, 10.458, 10492.753, 445.910, 52923.874 25/05/17,09:42:20,13,09,1, 11.9,1,1, 10.458, 10492.766, 445.938, 52924.021 25/05/17,09:42:20,14,09,1, 11.9,1,1, 10.458, 10492.751, 445.998, 52924.057 25/05/17,09:42:20,15,09,1, 11.9,1,1, 10.458, 10492.749, 445.984, 52924.045 25/05/17,09:42:20,16,09,1, 11.9,1,1, 10.458, 10492.725, 445.993, 52923.971 25/05/17,09:42:20,17,09,1, 11.9,1,1, 10.458, 10492.733, 446.042, 52923.959 25/05/17,09:42:20,18,09,1, 11.9,1,1, 10.458, 10492.692, 446.071, 52924.058 25/05/17,09:42:20,19,09,1, 11.9,1,1, 10.458, 10492.685, 446.106, 52924.077 25/05/17,09:42:21,00,09,1, 11.9,1,1, 10.459, 10492.680, 446.106, 52924.077 25/05/17,09:42:21,01,09,1, 11.9,1,1, 10.459, 10492.644, 446.153, 52924.098 25/05/17,09:42:21,02,09,1, 11.9,1,1, 10.459, 10492.626, 446.180, 52924.109 25/05/17,09:42:21,03,09,1, 11.9,1,1, 10.459, 10492.577, 446.204, 52924.186 25/05/17,09:42:21,04,09,1, 11.9,1,1, 10.459, 10492.561, 446.217, 52924.183 25/05/17,09:42:21,05,09,1, 11.9,1,1, 10.459, 10492.573, 446.265, 52924.225 25/05/17,09:42:21,06,09,1, 11.9,1,1, 10.459, 10492.493, 446.296, 52924.208 25/05/17,09:42:21,07,09,1, 11.9,1,1, 10.459, 10492.476, 446.305, 52924.289 25/05/17,09:42:21,08,09,1, 11.9,1,1, 10.459, 10492.448, 446.309, 52924.273 25/05/17,09:42:21,09,09,1, 11.9,1,1, 10.459, 10492.367, 446.346, 52924.255 25/05/17,09:42:21,10,09,1, 11.9,1,1, 10.459, 10492.355, 446.370, 52924.304 25/05/17,09:42:21,11,09,1, 11.9,1,1, 10.459, 10492.308, 446.372, 52924.231 25/05/17,09:42:21,12,09,1, 11.9,1,1, 10.459, 10492.269, 446.411, 52924.343 25/05/17,09:42:21,13,09,1, 11.9,1,1, 10.459, 10492.243, 446.439, 52924.415 25/05/17,09:42:21,14,09,1, 11.9,1,1, 10.459, 10492.185, 446.454, 52924.382 25/05/17,09:42:21,15,09,1, 11.9,1,1, 10.459, 10492.160, 446.465, 52924.398 25/05/17,09:42:21,16,09,1, 11.9,1,1, 10.459, 10492.101, 446.499, 52924.399 25/05/17,09:42:21,17,09,1, 11.9,1,1, 10.459, 10492.050, 446.530, 52924.411 25/05/17,09:42:21,18,09,1, 11.9,1,1, 10.459, 10491.993, 446.527, 52924.500 25/05/17,09:42:21,19,09,1, 11.9,1,1, 10.459, 10491.951, 446.552, 52924.456 25/05/17,09:42:22,00,09,1, 12.0,1,1, 10.461, 10491.946, 446.552, 52924.456 25/05/17,09:42:22,01,09,1, 12.0,1,1, 10.461, 10491.827, 446.563, 52924.505 25/05/17,09:42:22,02,09,1, 12.0,1,1, 10.461, 10491.788, 446.579, 52924.550 25/05/17,09:42:22,03,09,1, 12.0,1,1, 10.461, 10491.726, 446.592, 52924.485 25/05/17,09:42:22,04,09,1, 12.0,1,1, 10.461, 10491.663, 446.586, 52924.531 25/05/17,09:42:22,05,09,1, 12.0,1,1, 10.461, 10491.586, 446.650, 52924.575 25/05/17,09:42:22,06,09,1, 12.0,1,1, 10.461, 10491.556, 446.650, 52924.598 25/05/17,09:42:22,07,09,1, 12.0,1,1, 10.461, 10491.486, 446.667, 52924.622 25/05/17,09:42:22,08,09,1, 12.0,1,1, 10.461, 10491.441, 446.663, 52924.547 25/05/17,09:42:22,09,09,1, 12.0,1,1, 10.461, 10491.371, 446.682, 52924.533 25/05/17,09:42:22,10,09,1, 12.0,1,1, 10.461, 10491.353, 446.698, 52924.557 25/05/17,09:42:22,11,09,1, 12.0,1,1, 10.461, 10491.278, 446.692, 52924.610 25/05/17,09:42:22,12,09,1, 12.0,1,1, 10.461, 10491.239, 446.712, 52924.633 25/05/17,09:42:22,13,09,1, 12.0,1,1, 10.461, 10491.154, 446.737, 52924.696 25/05/17,09:42:22,14,09,1, 12.0,1,1, 10.461, 10491.112, 446.732, 52924.663 25/05/17,09:42:22,15,09,1, 12.0,1,1, 10.461, 10491.061, 446.759, 52924.690 25/05/17,09:42:22,16,09,1, 12.0,1,1, 10.461, 10491.011, 446.767, 52924.753 25/05/17,09:42:22,17,09,1, 12.0,1,1, 10.461, 10490.911, 446.754, 52924.660 25/05/17,09:42:22,18,09,1, 12.0,1,1, 10.461, 10490.862, 446.762, 52924.698 25/05/17,09:42:22,19,09,1, 12.0,1,1, 10.461, 10490.804, 446.782, 52924.687 25/05/17,09:42:23,00,09,1, 11.9,1,1, 10.460, 10490.803, 446.782, 52924.687 25/05/17,09:42:23,01,09,1, 11.9,1,1, 10.460, 10490.729, 446.804, 52924.745 25/05/17,09:42:23,02,09,1, 11.9,1,1, 10.460, 10490.655, 446.808, 52924.723 25/05/17,09:42:23,03,09,1, 11.9,1,1, 10.460, 10490.605, 446.817, 52924.818 25/05/17,09:42:23,04,09,1, 11.9,1,1, 10.460, 10490.565, 446.843, 52924.790 25/05/17,09:42:23,05,09,1, 11.9,1,1, 10.460, 10490.493, 446.813, 52924.782 25/05/17,09:42:23,06,09,1, 11.9,1,1, 10.460, 10490.420, 446.833, 52924.792 25/05/17,09:42:23,07,09,1, 11.9,1,1, 10.460, 10490.400, 446.817, 52924.779 25/05/17,09:42:23,08,09,1, 11.9,1,1, 10.460, 10490.318, 446.842, 52924.849 25/05/17,09:42:23,09,09,1, 11.9,1,1, 10.460, 10490.271, 446.825, 52924.828 25/05/17,09:42:23,10,09,1, 11.9,1,1, 10.460, 10490.226, 446.827, 52924.825 25/05/17,09:42:23,11,09,1, 11.9,1,1, 10.460, 10490.174, 446.833, 52924.821 25/05/17,09:42:23,12,09,1, 11.9,1,1, 10.460, 10490.093, 446.828, 52924.872 25/05/17,09:42:23,13,09,1, 11.9,1,1, 10.460, 10490.041, 446.847, 52924.886 25/05/17,09:42:23,14,09,1, 11.9,1,1, 10.460, 10490.016, 446.838, 52924.775 25/05/17,09:42:23,15,09,1, 11.9,1,1, 10.460, 10489.946, 446.853, 52924.804 25/05/17,09:42:23,16,09,1, 11.9,1,1, 10.460, 10489.915, 446.857, 52924.897 25/05/17,09:42:23,17,09,1, 11.9,1,1, 10.460, 10489.836, 446.816, 52924.791 25/05/17,09:42:23,18,09,1, 11.9,1,1, 10.460, 10489.802, 446.859, 52924.867 25/05/17,09:42:23,19,09,1, 11.9,1,1, 10.460, 10489.749, 446.816, 52924.835 25/05/17,09:42:24,00,09,1, 11.9,1,1, 10.457, 10489.743, 446.816, 52924.835 25/05/17,09:42:24,01,09,1, 11.9,1,1, 10.457, 10489.653, 446.819, 52924.867 25/05/17,09:42:24,02,09,1, 11.9,1,1, 10.457, 10489.605, 446.835, 52924.889 25/05/17,09:42:24,03,09,1, 11.9,1,1, 10.457, 10489.551, 446.833, 52924.867 25/05/17,09:42:24,04,09,1, 11.9,1,1, 10.457, 10489.488, 446.812, 52924.877 25/05/17,09:42:24,05,09,1, 11.9,1,1, 10.457, 10489.419, 446.843, 52924.853 25/05/17,09:42:24,06,09,1, 11.9,1,1, 10.457, 10489.368, 446.831, 52924.836 25/05/17,09:42:24,07,09,1, 11.9,1,1, 10.457, 10489.359, 446.822, 52924.799 25/05/17,09:42:24,08,09,1, 11.9,1,1, 10.457, 10489.286, 446.828, 52924.859 25/05/17,09:42:24,09,09,1, 11.9,1,1, 10.457, 10489.264, 446.828, 52924.834 25/05/17,09:42:24,10,09,1, 11.9,1,1, 10.457, 10489.209, 446.797, 52924.808 25/05/17,09:42:24,11,09,1, 11.9,1,1, 10.457, 10489.174, 446.799, 52924.852 25/05/17,09:42:24,12,09,1, 11.9,1,1, 10.457, 10489.134, 446.789, 52924.855 25/05/17,09:42:24,13,09,1, 11.9,1,1, 10.457, 10489.094, 446.803, 52924.839 25/05/17,09:42:24,14,09,1, 11.9,1,1, 10.457, 10489.039, 446.780, 52924.941 25/05/17,09:42:24,15,09,1, 11.9,1,1, 10.457, 10488.997, 446.779, 52924.851 25/05/17,09:42:24,16,09,1, 11.9,1,1, 10.457, 10488.948, 446.762, 52924.823 25/05/17,09:42:24,17,09,1, 11.9,1,1, 10.457, 10488.910, 446.741, 52924.793 25/05/17,09:42:24,18,09,1, 11.9,1,1, 10.457, 10488.866, 446.739, 52924.787 25/05/17,09:42:24,19,09,1, 11.9,1,1, 10.457, 10488.817, 446.791, 52924.943 25/05/17,09:42:25,00,08,1, 12.0,1,1, 10.458, 10488.816, 446.791, 52924.943 25/05/17,09:42:25,01,08,1, 12.0,1,1, 10.458, 10488.756, 446.760, 52924.815 25/05/17,09:42:25,02,08,1, 12.0,1,1, 10.458, 10488.730, 446.755, 52924.783 25/05/17,09:42:25,03,08,1, 12.0,1,1, 10.458, 10488.685, 446.750, 52924.775 25/05/17,09:42:25,04,08,1, 12.0,1,1, 10.458, 10488.675, 446.748, 52924.765 25/05/17,09:42:25,05,08,1, 12.0,1,1, 10.458, 10488.611, 446.730, 52924.778 25/05/17,09:42:25,06,08,1, 12.0,1,1, 10.458, 10488.567, 446.734, 52924.768 25/05/17,09:42:25,07,08,1, 12.0,1,1, 10.458, 10488.564, 446.737, 52924.747 25/05/17,09:42:25,08,08,1, 12.0,1,1, 10.458, 10488.549, 446.741, 52924.862 25/05/17,09:42:25,09,08,1, 12.0,1,1, 10.458, 10488.521, 446.702, 52924.832 25/05/17,09:42:25,10,08,1, 12.0,1,1, 10.458, 10488.472, 446.729, 52924.812 25/05/17,09:42:25,11,08,1, 12.0,1,1, 10.458, 10488.458, 446.715, 52924.824 25/05/17,09:42:25,12,08,1, 12.0,1,1, 10.458, 10488.429, 446.701, 52924.833 25/05/17,09:42:25,13,08,1, 12.0,1,1, 10.458, 10488.409, 446.716, 52924.821 25/05/17,09:42:25,14,08,1, 12.0,1,1, 10.458, 10488.393, 446.683, 52924.754 25/05/17,09:42:25,15,08,1, 12.0,1,1, 10.458, 10488.365, 446.672, 52924.757 25/05/17,09:42:25,16,08,1, 12.0,1,1, 10.458, 10488.328, 446.690, 52924.823 25/05/17,09:42:25,17,08,1, 12.0,1,1, 10.458, 10488.329, 446.685, 52924.817 25/05/17,09:42:25,18,08,1, 12.0,1,1, 10.458, 10488.285, 446.685, 52924.797 25/05/17,09:42:25,19,08,1, 12.0,1,1, 10.458, 10488.293, 446.670, 52924.791 25/05/17,09:42:26,00,08,1, 11.9,1,1, 10.462, 10488.291, 446.670, 52924.791 25/05/17,09:42:26,01,08,1, 11.9,1,1, 10.462, 10488.268, 446.671, 52924.742 25/05/17,09:42:26,02,08,1, 11.9,1,1, 10.462, 10488.248, 446.659, 52924.792 25/05/17,09:42:26,03,08,1, 11.9,1,1, 10.462, 10488.275, 446.656, 52924.744 25/05/17,09:42:26,04,08,1, 11.9,1,1, 10.462, 10488.248, 446.672, 52924.798 25/05/17,09:42:26,05,08,1, 11.9,1,1, 10.462, 10488.220, 446.677, 52924.819 25/05/17,09:42:26,06,08,1, 11.9,1,1, 10.462, 10488.236, 446.655, 52924.729 25/05/17,09:42:26,07,08,1, 11.9,1,1, 10.462, 10488.250, 446.663, 52924.762 25/05/17,09:42:26,08,08,1, 11.9,1,1, 10.462, 10488.257, 446.652, 52924.726 25/05/17,09:42:26,09,08,1, 11.9,1,1, 10.462, 10488.248, 446.661, 52924.723 25/05/17,09:42:26,10,08,1, 11.9,1,1, 10.462, 10488.275, 446.639, 52924.723 25/05/17,09:42:26,11,08,1, 11.9,1,1, 10.462, 10488.257, 446.658, 52924.780 25/05/17,09:42:26,12,08,1, 11.9,1,1, 10.462, 10488.248, 446.649, 52924.796 25/05/17,09:42:26,13,08,1, 11.9,1,1, 10.462, 10488.270, 446.632, 52924.664 25/05/17,09:42:26,14,08,1, 11.9,1,1, 10.462, 10488.293, 446.661, 52924.707 25/05/17,09:42:26,15,08,1, 11.9,1,1, 10.462, 10488.292, 446.646, 52924.717 25/05/17,09:42:26,16,08,1, 11.9,1,1, 10.462, 10488.327, 446.636, 52924.731 25/05/17,09:42:26,17,08,1, 11.9,1,1, 10.462, 10488.327, 446.650, 52924.637 25/05/17,09:42:26,18,08,1, 11.9,1,1, 10.462, 10488.334, 446.673, 52924.675 25/05/17,09:42:26,19,08,1, 11.9,1,1, 10.462, 10488.371, 446.636, 52924.615 25/05/17,09:42:27,00,08,1, 11.9,1,1, 10.460, 10488.366, 446.636, 52924.615 25/05/17,09:42:27,01,08,1, 11.9,1,1, 10.460, 10488.407, 446.642, 52924.639 25/05/17,09:42:27,02,08,1, 11.9,1,1, 10.460, 10488.449, 446.650, 52924.618 25/05/17,09:42:27,03,08,1, 11.9,1,1, 10.460, 10488.465, 446.647, 52924.627 25/05/17,09:42:27,04,08,1, 11.9,1,1, 10.460, 10488.493, 446.655, 52924.621 25/05/17,09:42:27,05,08,1, 11.9,1,1, 10.460, 10488.498, 446.663, 52924.640 25/05/17,09:42:27,06,08,1, 11.9,1,1, 10.460, 10488.540, 446.661, 52924.669 25/05/17,09:42:27,07,08,1, 11.9,1,1, 10.460, 10488.582, 446.676, 52924.601 25/05/17,09:42:27,08,08,1, 11.9,1,1, 10.460, 10488.613, 446.672, 52924.651 25/05/17,09:42:27,09,08,1, 11.9,1,1, 10.460, 10488.659, 446.676, 52924.539 25/05/17,09:42:27,10,08,1, 11.9,1,1, 10.460, 10488.690, 446.666, 52924.576 25/05/17,09:42:27,11,08,1, 11.9,1,1, 10.460, 10488.722, 446.680, 52924.586 25/05/17,09:42:27,12,08,1, 11.9,1,1, 10.460, 10488.769, 446.674, 52924.539 25/05/17,09:42:27,13,08,1, 11.9,1,1, 10.460, 10488.805, 446.687, 52924.583 25/05/17,09:42:27,14,08,1, 11.9,1,1, 10.460, 10488.840, 446.708, 52924.580 25/05/17,09:42:27,15,08,1, 11.9,1,1, 10.460, 10488.870, 446.691, 52924.568 25/05/17,09:42:27,16,08,1, 11.9,1,1, 10.460, 10488.924, 446.704, 52924.566 25/05/17,09:42:27,17,08,1, 11.9,1,1, 10.460, 10488.955, 446.715, 52924.521 25/05/17,09:42:27,18,08,1, 11.9,1,1, 10.460, 10488.985, 446.715, 52924.565 25/05/17,09:42:27,19,08,1, 11.9,1,1, 10.460, 10489.050, 446.738, 52924.573 25/05/17,09:42:28,00,08,1, 11.9,1,1, 10.461, 10489.042, 446.738, 52924.573 25/05/17,09:42:28,01,08,1, 11.9,1,1, 10.461, 10489.159, 446.757, 52924.513 25/05/17,09:42:28,02,08,1, 11.9,1,1, 10.461, 10489.163, 446.746, 52924.583 25/05/17,09:42:28,03,08,1, 11.9,1,1, 10.461, 10489.203, 446.772, 52924.541 25/05/17,09:42:28,04,08,1, 11.9,1,1, 10.461, 10489.247, 446.796, 52924.562 25/05/17,09:42:28,05,08,1, 11.9,1,1, 10.461, 10489.316, 446.787, 52924.551 25/05/17,09:42:28,06,08,1, 11.9,1,1, 10.461, 10489.354, 446.802, 52924.476 25/05/17,09:42:28,07,08,1, 11.9,1,1, 10.461, 10489.393, 446.791, 52924.478 25/05/17,09:42:28,08,08,1, 11.9,1,1, 10.461, 10489.426, 446.822, 52924.460 25/05/17,09:42:28,09,08,1, 11.9,1,1, 10.461, 10489.473, 446.804, 52924.462 25/05/17,09:42:28,10,08,1, 11.9,1,1, 10.461, 10489.514, 446.836, 52924.459 25/05/17,09:42:28,11,08,1, 11.9,1,1, 10.461, 10489.551, 446.848, 52924.492 25/05/17,09:42:28,12,08,1, 11.9,1,1, 10.461, 10489.600, 446.862, 52924.519 25/05/17,09:42:28,13,08,1, 11.9,1,1, 10.461, 10489.638, 446.846, 52924.450 25/05/17,09:42:28,14,08,1, 11.9,1,1, 10.461, 10489.701, 446.858, 52924.429 25/05/17,09:42:28,15,08,1, 11.9,1,1, 10.461, 10489.722, 446.858, 52924.504 25/05/17,09:42:28,16,08,1, 11.9,1,1, 10.461, 10489.765, 446.892, 52924.474 25/05/17,09:42:28,17,08,1, 11.9,1,1, 10.461, 10489.789, 446.895, 52924.645 25/05/17,09:42:28,18,08,1, 11.9,1,1, 10.461, 10489.808, 446.897, 52924.475 25/05/17,09:42:28,19,08,1, 11.9,1,1, 10.461, 10489.872, 446.917, 52924.581 25/05/17,09:42:29,00,09,1, 11.8,1,1, 10.457, 10489.868, 446.917, 52924.581 25/05/17,09:42:29,01,09,1, 11.8,1,1, 10.457, 10489.926, 446.900, 52924.515 25/05/17,09:42:29,02,09,1, 11.8,1,1, 10.457, 10489.972, 446.907, 52924.473 25/05/17,09:42:29,03,09,1, 11.8,1,1, 10.457, 10489.984, 446.905, 52924.446 25/05/17,09:42:29,04,09,1, 11.8,1,1, 10.457, 10490.033, 446.921, 52924.509 25/05/17,09:42:29,05,09,1, 11.8,1,1, 10.457, 10490.067, 446.932, 52924.519 25/05/17,09:42:29,06,09,1, 11.8,1,1, 10.457, 10490.056, 446.943, 52924.469 25/05/17,09:42:29,07,09,1, 11.8,1,1, 10.457, 10490.111, 446.939, 52924.527 25/05/17,09:42:29,08,09,1, 11.8,1,1, 10.457, 10490.125, 446.940, 52924.484 25/05/17,09:42:29,09,09,1, 11.8,1,1, 10.457, 10490.130, 446.910, 52924.518 25/05/17,09:42:29,10,09,1, 11.8,1,1, 10.457, 10490.150, 446.922, 52924.525 25/05/17,09:42:29,11,09,1, 11.8,1,1, 10.457, 10490.171, 446.916, 52924.468 25/05/17,09:42:29,12,09,1, 11.8,1,1, 10.457, 10490.212, 446.938, 52924.569 25/05/17,09:42:29,13,09,1, 11.8,1,1, 10.457, 10490.214, 446.932, 52924.477 25/05/17,09:42:29,14,09,1, 11.8,1,1, 10.457, 10490.228, 446.886, 52924.456 25/05/17,09:42:29,15,09,1, 11.8,1,1, 10.457, 10490.222, 446.887, 52924.570 25/05/17,09:42:29,16,09,1, 11.8,1,1, 10.457, 10490.239, 446.907, 52924.524 25/05/17,09:42:29,17,09,1, 11.8,1,1, 10.457, 10490.270, 446.886, 52924.527 25/05/17,09:42:29,18,09,1, 11.8,1,1, 10.457, 10490.257, 446.896, 52924.544 25/05/17,09:42:29,19,09,1, 11.8,1,1, 10.457, 10490.273, 446.883, 52924.535 25/05/17,09:42:30,00,09,1, 11.9,1,1, 10.455, 10490.268, 446.883, 52924.535 25/05/17,09:42:30,01,09,1, 11.9,1,1, 10.455, 10490.294, 446.862, 52924.560 25/05/17,09:42:30,02,09,1, 11.9,1,1, 10.455, 10490.278, 446.876, 52924.557 25/05/17,09:42:30,03,09,1, 11.9,1,1, 10.455, 10490.295, 446.847, 52924.615 25/05/17,09:42:30,04,09,1, 11.9,1,1, 10.455, 10490.325, 446.851, 52924.408 25/05/17,09:42:30,05,09,1, 11.9,1,1, 10.455, 10490.277, 446.822, 52924.484 25/05/17,09:42:30,06,09,1, 11.9,1,1, 10.455, 10490.299, 446.817, 52924.583 25/05/17,09:42:30,07,09,1, 11.9,1,1, 10.455, 10490.292, 446.782, 52924.574 25/05/17,09:42:30,08,09,1, 11.9,1,1, 10.455, 10490.306, 446.803, 52924.566 25/05/17,09:42:30,09,09,1, 11.9,1,1, 10.455, 10490.274, 446.769, 52924.565 25/05/17,09:42:30,10,09,1, 11.9,1,1, 10.455, 10490.281, 446.747, 52924.520 25/05/17,09:42:30,11,09,1, 11.9,1,1, 10.455, 10490.273, 446.758, 52924.584 25/05/17,09:42:30,12,09,1, 11.9,1,1, 10.455, 10490.270, 446.746, 52924.584 25/05/17,09:42:30,13,09,1, 11.9,1,1, 10.455, 10490.269, 446.735, 52924.561 25/05/17,09:42:30,14,09,1, 11.9,1,1, 10.455, 10490.255, 446.704, 52924.548 25/05/17,09:42:30,15,09,1, 11.9,1,1, 10.455, 10490.248, 446.680, 52924.582 25/05/17,09:42:30,16,09,1, 11.9,1,1, 10.455, 10490.225, 446.672, 52924.556 25/05/17,09:42:30,17,09,1, 11.9,1,1, 10.455, 10490.236, 446.644, 52924.544 25/05/17,09:42:30,18,09,1, 11.9,1,1, 10.455, 10490.217, 446.633, 52924.549 25/05/17,09:42:30,19,09,1, 11.9,1,1, 10.455, 10490.218, 446.614, 52924.551 25/05/17,09:42:31,00,09,1, 11.9,1,1, 10.459, 10490.210, 446.614, 52924.551 25/05/17,09:42:31,01,09,1, 11.9,1,1, 10.459, 10490.200, 446.580, 52924.584 25/05/17,09:42:31,02,09,1, 11.9,1,1, 10.459, 10490.165, 446.573, 52924.563 25/05/17,09:42:31,03,09,1, 11.9,1,1, 10.459, 10490.166, 446.538, 52924.540 25/05/17,09:42:31,04,09,1, 11.9,1,1, 10.459, 10490.180, 446.535, 52924.633 25/05/17,09:42:31,05,09,1, 11.9,1,1, 10.459, 10490.154, 446.512, 52924.620 25/05/17,09:42:31,06,09,1, 11.9,1,1, 10.459, 10490.178, 446.478, 52924.596 25/05/17,09:42:31,07,09,1, 11.9,1,1, 10.459, 10490.204, 446.457, 52924.667 25/05/17,09:42:31,08,09,1, 11.9,1,1, 10.459, 10490.132, 446.449, 52924.634 25/05/17,09:42:31,09,09,1, 11.9,1,1, 10.459, 10490.168, 446.429, 52924.553 25/05/17,09:42:31,10,09,1, 11.9,1,1, 10.459, 10490.159, 446.413, 52924.561 25/05/17,09:42:31,11,09,1, 11.9,1,1, 10.459, 10490.134, 446.395, 52924.563 25/05/17,09:42:31,12,09,1, 11.9,1,1, 10.459, 10490.130, 446.386, 52924.568 25/05/17,09:42:31,13,09,1, 11.9,1,1, 10.459, 10490.130, 446.377, 52924.568 25/05/17,09:42:31,14,09,1, 11.9,1,1, 10.459, 10490.149, 446.353, 52924.665 25/05/17,09:42:31,15,09,1, 11.9,1,1, 10.459, 10490.137, 446.329, 52924.573 25/05/17,09:42:31,16,09,1, 11.9,1,1, 10.459, 10490.140, 446.292, 52924.589 25/05/17,09:42:31,17,09,1, 11.9,1,1, 10.459, 10490.142, 446.273, 52924.597 25/05/17,09:42:31,18,09,1, 11.9,1,1, 10.459, 10490.154, 446.281, 52924.574 25/05/17,09:42:31,19,09,1, 11.9,1,1, 10.459, 10490.136, 446.264, 52924.532 25/05/17,09:42:32,00,08,1, 11.9,1,1, 10.463, 10490.135, 446.264, 52924.532 25/05/17,09:42:32,01,08,1, 11.9,1,1, 10.463, 10490.168, 446.220, 52924.554 25/05/17,09:42:32,02,08,1, 11.9,1,1, 10.463, 10490.165, 446.205, 52924.587 25/05/17,09:42:32,03,08,1, 11.9,1,1, 10.463, 10490.155, 446.201, 52924.544 25/05/17,09:42:32,04,08,1, 11.9,1,1, 10.463, 10490.176, 446.181, 52924.549 25/05/17,09:42:32,05,08,1, 11.9,1,1, 10.463, 10490.191, 446.173, 52924.590 25/05/17,09:42:32,06,08,1, 11.9,1,1, 10.463, 10490.216, 446.169, 52924.572 25/05/17,09:42:32,07,08,1, 11.9,1,1, 10.463, 10490.198, 446.164, 52924.604 25/05/17,09:42:32,08,08,1, 11.9,1,1, 10.463, 10490.231, 446.131, 52924.611 25/05/17,09:42:32,09,08,1, 11.9,1,1, 10.463, 10490.242, 446.141, 52924.567 25/05/17,09:42:32,10,08,1, 11.9,1,1, 10.463, 10490.273, 446.118, 52924.496 25/05/17,09:42:32,11,08,1, 11.9,1,1, 10.463, 10490.284, 446.116, 52924.537 25/05/17,09:42:32,12,08,1, 11.9,1,1, 10.463, 10490.289, 446.104, 52924.546 25/05/17,09:42:32,13,08,1, 11.9,1,1, 10.463, 10490.310, 446.124, 52924.490 25/05/17,09:42:32,14,08,1, 11.9,1,1, 10.463, 10490.344, 446.125, 52924.528 25/05/17,09:42:32,15,08,1, 11.9,1,1, 10.463, 10490.345, 446.127, 52924.539 25/05/17,09:42:32,16,08,1, 11.9,1,1, 10.463, 10490.384, 446.105, 52924.547 25/05/17,09:42:32,17,08,1, 11.9,1,1, 10.463, 10490.400, 446.114, 52924.554 25/05/17,09:42:32,18,08,1, 11.9,1,1, 10.463, 10490.434, 446.125, 52924.516 25/05/17,09:42:32,19,08,1, 11.9,1,1, 10.463, 10490.451, 446.132, 52924.539 25/05/17,09:42:33,00,09,1, 11.9,1,1, 10.462, 10490.444, 446.132, 52924.539 25/05/17,09:42:33,01,09,1, 11.9,1,1, 10.462, 10490.499, 446.153, 52924.544 25/05/17,09:42:33,02,09,1, 11.9,1,1, 10.462, 10490.520, 446.149, 52924.544 25/05/17,09:42:33,03,09,1, 11.9,1,1, 10.462, 10490.551, 446.167, 52924.528 25/05/17,09:42:33,04,09,1, 11.9,1,1, 10.462, 10490.584, 446.147, 52924.545 25/05/17,09:42:33,05,09,1, 11.9,1,1, 10.462, 10490.593, 446.170, 52924.544 25/05/17,09:42:33,06,09,1, 11.9,1,1, 10.462, 10490.633, 446.195, 52924.562 25/05/17,09:42:33,07,09,1, 11.9,1,1, 10.462, 10490.666, 446.229, 52924.536 25/05/17,09:42:33,08,09,1, 11.9,1,1, 10.462, 10490.712, 446.209, 52924.527 25/05/17,09:42:33,09,09,1, 11.9,1,1, 10.462, 10490.716, 446.231, 52924.563 25/05/17,09:42:33,10,09,1, 11.9,1,1, 10.462, 10490.757, 446.272, 52924.564 25/05/17,09:42:33,11,09,1, 11.9,1,1, 10.462, 10490.775, 446.274, 52924.542 25/05/17,09:42:33,12,09,1, 11.9,1,1, 10.462, 10490.808, 446.295, 52924.535 25/05/17,09:42:33,13,09,1, 11.9,1,1, 10.462, 10490.886, 446.344, 52924.584 25/05/17,09:42:33,14,09,1, 11.9,1,1, 10.462, 10490.877, 446.340, 52924.552 25/05/17,09:42:33,15,09,1, 11.9,1,1, 10.462, 10490.908, 446.355, 52924.531 25/05/17,09:42:33,16,09,1, 11.9,1,1, 10.462, 10490.958, 446.393, 52924.615 25/05/17,09:42:33,17,09,1, 11.9,1,1, 10.462, 10490.977, 446.431, 52924.532 25/05/17,09:42:33,18,09,1, 11.9,1,1, 10.462, 10491.007, 446.444, 52924.557 25/05/17,09:42:33,19,09,1, 11.9,1,1, 10.462, 10491.058, 446.494, 52924.581 25/05/17,09:42:34,00,09,1, 11.9,1,1, 10.459, 10491.053, 446.494, 52924.581 25/05/17,09:42:34,01,09,1, 11.9,1,1, 10.459, 10491.100, 446.545, 52924.626 25/05/17,09:42:34,02,09,1, 11.9,1,1, 10.459, 10491.137, 446.594, 52924.572 25/05/17,09:42:34,03,09,1, 11.9,1,1, 10.459, 10491.158, 446.601, 52924.671 25/05/17,09:42:34,04,09,1, 11.9,1,1, 10.459, 10491.180, 446.649, 52924.577 25/05/17,09:42:34,05,09,1, 11.9,1,1, 10.459, 10491.193, 446.674, 52924.584 25/05/17,09:42:34,06,09,1, 11.9,1,1, 10.459, 10491.235, 446.722, 52924.604 25/05/17,09:42:34,07,09,1, 11.9,1,1, 10.459, 10491.272, 446.734, 52924.650 25/05/17,09:42:34,08,09,1, 11.9,1,1, 10.459, 10491.289, 446.791, 52924.620 25/05/17,09:42:34,09,09,1, 11.9,1,1, 10.459, 10491.294, 446.849, 52924.667 25/05/17,09:42:34,10,09,1, 11.9,1,1, 10.459, 10491.330, 446.860, 52924.618 25/05/17,09:42:34,11,09,1, 11.9,1,1, 10.459, 10491.347, 446.923, 52924.653 25/05/17,09:42:34,12,09,1, 11.9,1,1, 10.459, 10491.357, 446.962, 52924.658 25/05/17,09:42:34,13,09,1, 11.9,1,1, 10.459, 10491.383, 446.990, 52924.702 25/05/17,09:42:34,14,09,1, 11.9,1,1, 10.459, 10491.410, 447.042, 52924.699 25/05/17,09:42:34,15,09,1, 11.9,1,1, 10.459, 10491.396, 447.060, 52924.634 25/05/17,09:42:34,16,09,1, 11.9,1,1, 10.459, 10491.429, 447.117, 52924.696 25/05/17,09:42:34,17,09,1, 11.9,1,1, 10.459, 10491.451, 447.152, 52924.696 25/05/17,09:42:34,18,09,1, 11.9,1,1, 10.459, 10491.452, 447.206, 52924.722 25/05/17,09:42:34,19,09,1, 11.9,1,1, 10.459, 10491.483, 447.244, 52924.679 25/05/17,09:42:35,00,09,1, 11.9,1,1, 10.461, 10491.478, 447.244, 52924.679 25/05/17,09:42:35,01,09,1, 11.9,1,1, 10.461, 10491.485, 447.328, 52924.759 25/05/17,09:42:35,02,09,1, 11.9,1,1, 10.461, 10491.488, 447.377, 52924.746 25/05/17,09:42:35,03,09,1, 11.9,1,1, 10.461, 10491.477, 447.426, 52924.792 25/05/17,09:42:35,04,09,1, 11.9,1,1, 10.461, 10491.505, 447.486, 52924.759 25/05/17,09:42:35,05,09,1, 11.9,1,1, 10.461, 10491.487, 447.515, 52924.767 25/05/17,09:42:35,06,09,1, 11.9,1,1, 10.461, 10491.452, 447.558, 52924.792 25/05/17,09:42:35,07,09,1, 11.9,1,1, 10.461, 10491.491, 447.617, 52924.814 25/05/17,09:42:35,08,09,1, 11.9,1,1, 10.461, 10491.491, 447.627, 52924.793 25/05/17,09:42:35,09,09,1, 11.9,1,1, 10.461, 10491.466, 447.697, 52924.867 25/05/17,09:42:35,10,09,1, 11.9,1,1, 10.461, 10491.466, 447.744, 52924.877 25/05/17,09:42:35,11,09,1, 11.9,1,1, 10.461, 10491.435, 447.766, 52924.860 25/05/17,09:42:35,12,09,1, 11.9,1,1, 10.461, 10491.437, 447.792, 52924.695 25/05/17,09:42:35,13,09,1, 11.9,1,1, 10.461, 10491.430, 447.837, 52924.966 25/05/17,09:42:35,14,09,1, 11.9,1,1, 10.461, 10491.414, 447.885, 52924.856 25/05/17,09:42:35,15,09,1, 11.9,1,1, 10.461, 10491.364, 447.931, 52924.876 25/05/17,09:42:35,16,09,1, 11.9,1,1, 10.461, 10491.323, 447.960, 52924.904 25/05/17,09:42:35,17,09,1, 11.9,1,1, 10.461, 10491.363, 447.997, 52924.881 25/05/17,09:42:35,18,09,1, 11.9,1,1, 10.461, 10491.295, 448.048, 52924.958 25/05/17,09:42:35,19,09,1, 11.9,1,1, 10.461, 10491.261, 448.079, 52924.970 25/05/17,09:42:36,00,08,1, 11.9,1,1, 10.461, 10491.253, 448.079, 52924.970 25/05/17,09:42:36,01,08,1, 11.9,1,1, 10.461, 10491.197, 448.133, 52924.929 25/05/17,09:42:36,02,08,1, 11.9,1,1, 10.461, 10491.207, 448.156, 52924.932 25/05/17,09:42:36,03,08,1, 11.9,1,1, 10.461, 10491.147, 448.199, 52924.995 25/05/17,09:42:36,04,08,1, 11.9,1,1, 10.461, 10491.086, 448.232, 52925.048 25/05/17,09:42:36,05,08,1, 11.9,1,1, 10.461, 10491.061, 448.248, 52925.066 25/05/17,09:42:36,06,08,1, 11.9,1,1, 10.461, 10491.036, 448.274, 52925.021 25/05/17,09:42:36,07,08,1, 11.9,1,1, 10.461, 10491.007, 448.306, 52925.061 25/05/17,09:42:36,08,08,1, 11.9,1,1, 10.461, 10490.966, 448.334, 52925.299 25/05/17,09:42:36,09,08,1, 11.9,1,1, 10.461, 10490.943, 448.364, 52924.990 25/05/17,09:42:36,10,08,1, 11.9,1,1, 10.461, 10490.843, 448.386, 52925.020 25/05/17,09:42:36,11,08,1, 11.9,1,1, 10.461, 10490.796, 448.412, 52925.059 25/05/17,09:42:36,12,08,1, 11.9,1,1, 10.461, 10490.776, 448.424, 52925.140 25/05/17,09:42:36,13,08,1, 11.9,1,1, 10.461, 10490.725, 448.433, 52925.171 25/05/17,09:42:36,14,08,1, 11.9,1,1, 10.461, 10490.668, 448.447, 52925.120 25/05/17,09:42:36,15,08,1, 11.9,1,1, 10.461, 10490.632, 448.444, 52925.097 25/05/17,09:42:36,16,08,1, 11.9,1,1, 10.461, 10490.562, 448.453, 52925.105 25/05/17,09:42:36,17,08,1, 11.9,1,1, 10.461, 10490.523, 448.461, 52925.148 25/05/17,09:42:36,18,08,1, 11.9,1,1, 10.461, 10490.466, 448.473, 52925.176 25/05/17,09:42:36,19,08,1, 11.9,1,1, 10.461, 10490.424, 448.458, 52925.105 25/05/17,09:42:37,00,09,1, 12.0,1,1, 10.459, 10490.419, 448.458, 52925.105 25/05/17,09:42:37,01,09,1, 12.0,1,1, 10.459, 10490.325, 448.505, 52925.114 25/05/17,09:42:37,02,09,1, 12.0,1,1, 10.459, 10490.270, 448.530, 52925.132 25/05/17,09:42:37,03,09,1, 12.0,1,1, 10.459, 10490.211, 448.536, 52925.195 25/05/17,09:42:37,04,09,1, 12.0,1,1, 10.459, 10490.174, 448.531, 52925.195 25/05/17,09:42:37,05,09,1, 12.0,1,1, 10.459, 10490.132, 448.517, 52925.120 25/05/17,09:42:37,06,09,1, 12.0,1,1, 10.459, 10490.077, 448.525, 52925.188 25/05/17,09:42:37,07,09,1, 12.0,1,1, 10.459, 10490.021, 448.487, 52925.196 25/05/17,09:42:37,08,09,1, 12.0,1,1, 10.459, 10489.984, 448.503, 52925.111 25/05/17,09:42:37,09,09,1, 12.0,1,1, 10.459, 10489.900, 448.497, 52925.087 25/05/17,09:42:37,10,09,1, 12.0,1,1, 10.459, 10489.904, 448.469, 52925.120 25/05/17,09:42:37,11,09,1, 12.0,1,1, 10.459, 10489.840, 448.471, 52925.150 25/05/17,09:42:37,12,09,1, 12.0,1,1, 10.459, 10489.810, 448.475, 52925.183 25/05/17,09:42:37,13,09,1, 12.0,1,1, 10.459, 10489.724, 448.474, 52925.246 25/05/17,09:42:37,14,09,1, 12.0,1,1, 10.459, 10489.695, 448.483, 52925.116 25/05/17,09:42:37,15,09,1, 12.0,1,1, 10.459, 10489.628, 448.456, 52925.184 25/05/17,09:42:37,16,09,1, 12.0,1,1, 10.459, 10489.596, 448.446, 52925.158 25/05/17,09:42:37,17,09,1, 12.0,1,1, 10.459, 10489.551, 448.421, 52925.187 25/05/17,09:42:37,18,09,1, 12.0,1,1, 10.459, 10489.493, 448.388, 52924.970 25/05/17,09:42:37,19,09,1, 12.0,1,1, 10.459, 10489.430, 448.396, 52925.258 25/05/17,09:42:38,00,07,1, 11.8,1,1, 10.459, 10489.426, 448.396, 52925.258 25/05/17,09:42:38,01,07,1, 11.8,1,1, 10.459, 10489.372, 448.356, 52925.182 25/05/17,09:42:38,02,07,1, 11.8,1,1, 10.459, 10489.334, 448.329, 52924.998 25/05/17,09:42:38,03,07,1, 11.8,1,1, 10.459, 10489.307, 448.313, 52925.172 25/05/17,09:42:38,04,07,1, 11.8,1,1, 10.459, 10489.280, 448.270, 52925.192 25/05/17,09:42:38,05,07,1, 11.8,1,1, 10.459, 10489.223, 448.272, 52925.159 25/05/17,09:42:38,06,07,1, 11.8,1,1, 10.459, 10489.193, 448.239, 52925.212 25/05/17,09:42:38,07,07,1, 11.8,1,1, 10.459, 10489.164, 448.231, 52925.152 25/05/17,09:42:38,08,07,1, 11.8,1,1, 10.459, 10489.127, 448.202, 52925.155 25/05/17,09:42:38,09,07,1, 11.8,1,1, 10.459, 10489.123, 448.157, 52925.104 25/05/17,09:42:38,10,07,1, 11.8,1,1, 10.459, 10489.052, 448.124, 52925.084 25/05/17,09:42:38,11,07,1, 11.8,1,1, 10.459, 10489.058, 448.129, 52925.153 25/05/17,09:42:38,12,07,1, 11.8,1,1, 10.459, 10489.009, 448.090, 52925.077 25/05/17,09:42:38,13,07,1, 11.8,1,1, 10.459, 10488.988, 448.036, 52925.043 25/05/17,09:42:38,14,07,1, 11.8,1,1, 10.459, 10488.961, 448.016, 52925.091 25/05/17,09:42:38,15,07,1, 11.8,1,1, 10.459, 10488.931, 447.999, 52925.117 25/05/17,09:42:38,16,07,1, 11.8,1,1, 10.459, 10488.929, 447.967, 52925.117 25/05/17,09:42:38,17,07,1, 11.8,1,1, 10.459, 10488.888, 447.900, 52925.101 25/05/17,09:42:38,18,07,1, 11.8,1,1, 10.459, 10488.874, 447.894, 52925.087 25/05/17,09:42:38,19,07,1, 11.8,1,1, 10.459, 10488.875, 447.839, 52925.072 25/05/17,09:42:39,00,07,1, 11.9,1,1, 10.460, 10488.867, 447.839, 52925.072 25/05/17,09:42:39,01,07,1, 11.9,1,1, 10.460, 10488.826, 447.791, 52925.007 25/05/17,09:42:39,02,07,1, 11.9,1,1, 10.460, 10488.791, 447.757, 52924.971 25/05/17,09:42:39,03,07,1, 11.9,1,1, 10.460, 10488.790, 447.696, 52924.967 25/05/17,09:42:39,04,07,1, 11.9,1,1, 10.460, 10488.787, 447.665, 52924.986 25/05/17,09:42:39,05,07,1, 11.9,1,1, 10.460, 10488.758, 447.643, 52924.973 25/05/17,09:42:39,06,07,1, 11.9,1,1, 10.460, 10488.743, 447.604, 52924.933 25/05/17,09:42:39,07,07,1, 11.9,1,1, 10.460, 10488.742, 447.556, 52924.907 25/05/17,09:42:39,08,07,1, 11.9,1,1, 10.460, 10488.731, 447.526, 52924.908 25/05/17,09:42:39,09,07,1, 11.9,1,1, 10.460, 10488.737, 447.478, 52924.882 25/05/17,09:42:39,10,07,1, 11.9,1,1, 10.460, 10488.705, 447.416, 52924.881 25/05/17,09:42:39,11,07,1, 11.9,1,1, 10.460, 10488.692, 447.389, 52924.845 25/05/17,09:42:39,12,07,1, 11.9,1,1, 10.460, 10488.686, 447.339, 52924.802 25/05/17,09:42:39,13,07,1, 11.9,1,1, 10.460, 10488.716, 447.312, 52924.779 25/05/17,09:42:39,14,07,1, 11.9,1,1, 10.460, 10488.683, 447.259, 52924.865 25/05/17,09:42:39,15,07,1, 11.9,1,1, 10.460, 10488.681, 447.225, 52924.870 25/05/17,09:42:39,16,07,1, 11.9,1,1, 10.460, 10488.688, 447.155, 52924.859 25/05/17,09:42:39,17,07,1, 11.9,1,1, 10.460, 10488.723, 447.116, 52924.851 25/05/17,09:42:39,18,07,1, 11.9,1,1, 10.460, 10488.666, 447.073, 52924.804 25/05/17,09:42:39,19,07,1, 11.9,1,1, 10.460, 10488.700, 447.036, 52924.788 25/05/17,09:42:40,00,06,1, 11.9,1,1, 10.463, 10488.700, 447.036, 52924.788 25/05/17,09:42:40,01,06,1, 11.9,1,1, 10.463, 10488.698, 446.957, 52924.763 25/05/17,09:42:40,02,06,1, 11.9,1,1, 10.463, 10488.728, 446.893, 52924.705 25/05/17,09:42:40,03,06,1, 11.9,1,1, 10.463, 10488.703, 446.891, 52924.697 25/05/17,09:42:40,04,06,1, 11.9,1,1, 10.463, 10488.733, 446.837, 52924.682 25/05/17,09:42:40,05,06,1, 11.9,1,1, 10.463, 10488.731, 446.791, 52924.641 25/05/17,09:42:40,06,06,1, 11.9,1,1, 10.463, 10488.753, 446.737, 52924.666 25/05/17,09:42:40,07,06,1, 11.9,1,1, 10.463, 10488.749, 446.684, 52924.604 25/05/17,09:42:40,08,06,1, 11.9,1,1, 10.463, 10488.760, 446.663, 52924.659 25/05/17,09:42:40,09,06,1, 11.9,1,1, 10.463, 10488.768, 446.622, 52924.709 25/05/17,09:42:40,10,06,1, 11.9,1,1, 10.463, 10488.783, 446.553, 52924.620 25/05/17,09:42:40,11,06,1, 11.9,1,1, 10.463, 10488.806, 446.535, 52924.654 25/05/17,09:42:40,12,06,1, 11.9,1,1, 10.463, 10488.792, 446.488, 52924.620 25/05/17,09:42:40,13,06,1, 11.9,1,1, 10.463, 10488.830, 446.465, 52924.631 25/05/17,09:42:40,14,06,1, 11.9,1,1, 10.463, 10488.836, 446.404, 52924.548 25/05/17,09:42:40,15,06,1, 11.9,1,1, 10.463, 10488.856, 446.369, 52924.585 25/05/17,09:42:40,16,06,1, 11.9,1,1, 10.463, 10488.865, 446.331, 52924.529 25/05/17,09:42:40,17,06,1, 11.9,1,1, 10.463, 10488.908, 446.271, 52924.580 25/05/17,09:42:40,18,06,1, 11.9,1,1, 10.463, 10488.899, 446.242, 52924.522 25/05/17,09:42:40,19,06,1, 11.9,1,1, 10.463, 10488.918, 446.225, 52924.548 25/05/17,09:42:41,00,06,1, 11.9,1,1, 10.466, 10488.917, 446.225, 52924.548 25/05/17,09:42:41,01,06,1, 11.9,1,1, 10.466, 10488.950, 446.147, 52924.461 25/05/17,09:42:41,02,06,1, 11.9,1,1, 10.466, 10488.961, 446.091, 52924.473 25/05/17,09:42:41,03,06,1, 11.9,1,1, 10.466, 10489.013, 446.063, 52924.452 25/05/17,09:42:41,04,06,1, 11.9,1,1, 10.466, 10489.031, 446.037, 52924.410 25/05/17,09:42:41,05,06,1, 11.9,1,1, 10.466, 10489.036, 445.982, 52924.407 25/05/17,09:42:41,06,06,1, 11.9,1,1, 10.466, 10489.092, 445.949, 52924.383 25/05/17,09:42:41,07,06,1, 11.9,1,1, 10.466, 10489.088, 445.911, 52924.368 25/05/17,09:42:41,08,06,1, 11.9,1,1, 10.466, 10489.133, 445.881, 52924.484 25/05/17,09:42:41,09,06,1, 11.9,1,1, 10.466, 10489.151, 445.839, 52924.390 25/05/17,09:42:41,10,06,1, 11.9,1,1, 10.466, 10489.178, 445.801, 52924.396 25/05/17,09:42:41,11,06,1, 11.9,1,1, 10.466, 10489.196, 445.802, 52924.371 25/05/17,09:42:41,12,06,1, 11.9,1,1, 10.466, 10489.231, 445.756, 52924.346 25/05/17,09:42:41,13,06,1, 11.9,1,1, 10.466, 10489.247, 445.725, 52924.374 25/05/17,09:42:41,14,06,1, 11.9,1,1, 10.466, 10489.277, 445.680, 52924.358 25/05/17,09:42:41,15,06,1, 11.9,1,1, 10.466, 10489.323, 445.664, 52924.383 25/05/17,09:42:41,16,06,1, 11.9,1,1, 10.466, 10489.343, 445.612, 52924.343 25/05/17,09:42:41,17,06,1, 11.9,1,1, 10.466, 10489.416, 445.580, 52924.310 25/05/17,09:42:41,18,06,1, 11.9,1,1, 10.466, 10489.399, 445.587, 52924.324 25/05/17,09:42:41,19,06,1, 11.9,1,1, 10.466, 10489.471, 445.540, 52924.278 25/05/17,09:42:42,00,06,1, 11.9,1,1, 10.462, 10489.467, 445.540, 52924.278 25/05/17,09:42:42,01,06,1, 11.9,1,1, 10.462, 10489.519, 445.493, 52924.349 25/05/17,09:42:42,02,06,1, 11.9,1,1, 10.462, 10489.561, 445.484, 52924.314 25/05/17,09:42:42,03,06,1, 11.9,1,1, 10.462, 10489.593, 445.472, 52924.265 25/05/17,09:42:42,04,06,1, 11.9,1,1, 10.462, 10489.636, 445.431, 52924.283 25/05/17,09:42:42,05,06,1, 11.9,1,1, 10.462, 10489.672, 445.399, 52924.293 25/05/17,09:42:42,06,06,1, 11.9,1,1, 10.462, 10489.732, 445.384, 52924.275 25/05/17,09:42:42,07,06,1, 11.9,1,1, 10.462, 10489.735, 445.377, 52924.199 25/05/17,09:42:42,08,06,1, 11.9,1,1, 10.462, 10489.772, 445.354, 52924.241 25/05/17,09:42:42,09,06,1, 11.9,1,1, 10.462, 10489.813, 445.363, 52924.187 25/05/17,09:42:42,10,06,1, 11.9,1,1, 10.462, 10489.844, 445.369, 52924.289 25/05/17,09:42:42,11,06,1, 11.9,1,1, 10.462, 10489.883, 445.320, 52924.248 25/05/17,09:42:42,12,06,1, 11.9,1,1, 10.462, 10489.929, 445.338, 52924.267 25/05/17,09:42:42,13,06,1, 11.9,1,1, 10.462, 10489.946, 445.299, 52924.240 25/05/17,09:42:42,14,06,1, 11.9,1,1, 10.462, 10489.995, 445.326, 52924.225 25/05/17,09:42:42,15,06,1, 11.9,1,1, 10.462, 10490.039, 445.307, 52924.209 25/05/17,09:42:42,16,06,1, 11.9,1,1, 10.462, 10490.083, 445.308, 52924.217 25/05/17,09:42:42,17,06,1, 11.9,1,1, 10.462, 10490.119, 445.288, 52924.200 25/05/17,09:42:42,18,06,1, 11.9,1,1, 10.462, 10490.150, 445.300, 52924.235 25/05/17,09:42:42,19,06,1, 11.9,1,1, 10.462, 10490.191, 445.307, 52924.229 25/05/17,09:42:43,00,06,1, 12.0,1,1, 10.461, 10490.185, 445.307, 52924.229 25/05/17,09:42:43,01,06,1, 12.0,1,1, 10.461, 10490.284, 445.293, 52924.219 25/05/17,09:42:43,02,06,1, 12.0,1,1, 10.461, 10490.299, 445.306, 52924.219 25/05/17,09:42:43,03,06,1, 12.0,1,1, 10.461, 10490.327, 445.304, 52924.285 25/05/17,09:42:43,04,06,1, 12.0,1,1, 10.461, 10490.369, 445.313, 52924.318 25/05/17,09:42:43,05,06,1, 12.0,1,1, 10.461, 10490.398, 445.333, 52924.313 25/05/17,09:42:43,06,06,1, 12.0,1,1, 10.461, 10490.442, 445.345, 52924.280 25/05/17,09:42:43,07,06,1, 12.0,1,1, 10.461, 10490.487, 445.352, 52924.244 25/05/17,09:42:43,08,06,1, 12.0,1,1, 10.461, 10490.524, 445.346, 52924.279 25/05/17,09:42:43,09,06,1, 12.0,1,1, 10.461, 10490.540, 445.368, 52924.246 25/05/17,09:42:43,10,06,1, 12.0,1,1, 10.461, 10490.578, 445.387, 52924.306 25/05/17,09:42:43,11,06,1, 12.0,1,1, 10.461, 10490.619, 445.373, 52924.238 25/05/17,09:42:43,12,06,1, 12.0,1,1, 10.461, 10490.645, 445.411, 52924.230 25/05/17,09:42:43,13,06,1, 12.0,1,1, 10.461, 10490.658, 445.434, 52924.315 25/05/17,09:42:43,14,06,1, 12.0,1,1, 10.461, 10490.684, 445.452, 52924.330 25/05/17,09:42:43,15,06,1, 12.0,1,1, 10.461, 10490.734, 445.499, 52924.320 25/05/17,09:42:43,16,06,1, 12.0,1,1, 10.461, 10490.755, 445.501, 52924.339 25/05/17,09:42:43,17,06,1, 12.0,1,1, 10.461, 10490.777, 445.513, 52924.286 25/05/17,09:42:43,18,06,1, 12.0,1,1, 10.461, 10490.792, 445.563, 52924.373 25/05/17,09:42:43,19,06,1, 12.0,1,1, 10.461, 10490.870, 445.569, 52924.312 25/05/17,09:42:44,00,06,1, 11.9,1,1, 10.463, 10490.869, 445.569, 52924.312 25/05/17,09:42:44,01,06,1, 11.9,1,1, 10.463, 10490.905, 445.630, 52924.298 25/05/17,09:42:44,02,06,1, 11.9,1,1, 10.463, 10490.918, 445.673, 52924.376 25/05/17,09:42:44,03,06,1, 11.9,1,1, 10.463, 10490.955, 445.712, 52924.357 25/05/17,09:42:44,04,06,1, 11.9,1,1, 10.463, 10490.973, 445.720, 52924.404 25/05/17,09:42:44,05,06,1, 11.9,1,1, 10.463, 10491.005, 445.738, 52924.429 25/05/17,09:42:44,06,06,1, 11.9,1,1, 10.463, 10491.037, 445.777, 52924.450 25/05/17,09:42:44,07,06,1, 11.9,1,1, 10.463, 10491.071, 445.792, 52924.434 25/05/17,09:42:44,08,06,1, 11.9,1,1, 10.463, 10491.071, 445.830, 52924.456 25/05/17,09:42:44,09,06,1, 11.9,1,1, 10.463, 10491.088, 445.877, 52924.467 25/05/17,09:42:44,10,06,1, 11.9,1,1, 10.463, 10491.097, 445.889, 52924.455 25/05/17,09:42:44,11,06,1, 11.9,1,1, 10.463, 10491.113, 445.933, 52924.563 25/05/17,09:42:44,12,06,1, 11.9,1,1, 10.463, 10491.148, 445.966, 52924.551 25/05/17,09:42:44,13,06,1, 11.9,1,1, 10.463, 10491.151, 445.995, 52924.444 25/05/17,09:42:44,14,06,1, 11.9,1,1, 10.463, 10491.168, 446.030, 52924.525 25/05/17,09:42:44,15,06,1, 11.9,1,1, 10.463, 10491.201, 446.056, 52924.502 25/05/17,09:42:44,16,06,1, 11.9,1,1, 10.463, 10491.199, 446.079, 52924.550 25/05/17,09:42:44,17,06,1, 11.9,1,1, 10.463, 10491.232, 446.118, 52924.519 25/05/17,09:42:44,18,06,1, 11.9,1,1, 10.463, 10491.260, 446.171, 52924.521 25/05/17,09:42:44,19,06,1, 11.9,1,1, 10.463, 10491.253, 446.186, 52924.488 25/05/17,09:42:45,00,06,1, 12.0,1,1, 10.463, 10491.245, 446.186, 52924.488 25/05/17,09:42:45,01,06,1, 12.0,1,1, 10.463, 10491.272, 446.283, 52924.613 25/05/17,09:42:45,02,06,1, 12.0,1,1, 10.463, 10491.264, 446.318, 52924.644 25/05/17,09:42:45,03,06,1, 12.0,1,1, 10.463, 10491.286, 446.335, 52924.565 25/05/17,09:42:45,04,06,1, 12.0,1,1, 10.463, 10491.290, 446.368, 52924.602 25/05/17,09:42:45,05,06,1, 12.0,1,1, 10.463, 10491.292, 446.413, 52924.600 25/05/17,09:42:45,06,06,1, 12.0,1,1, 10.463, 10491.292, 446.453, 52924.620 25/05/17,09:42:45,07,06,1, 12.0,1,1, 10.463, 10491.306, 446.457, 52924.620 25/05/17,09:42:45,08,06,1, 12.0,1,1, 10.463, 10491.306, 446.500, 52924.664 25/05/17,09:42:45,09,06,1, 12.0,1,1, 10.463, 10491.314, 446.542, 52924.620 25/05/17,09:42:45,10,06,1, 12.0,1,1, 10.463, 10491.323, 446.574, 52924.686 25/05/17,09:42:45,11,06,1, 12.0,1,1, 10.463, 10491.326, 446.583, 52924.609 25/05/17,09:42:45,12,06,1, 12.0,1,1, 10.463, 10491.321, 446.643, 52924.651 25/05/17,09:42:45,13,06,1, 12.0,1,1, 10.463, 10491.319, 446.673, 52924.657 25/05/17,09:42:45,14,06,1, 12.0,1,1, 10.463, 10491.312, 446.721, 52924.662 25/05/17,09:42:45,15,06,1, 12.0,1,1, 10.463, 10491.308, 446.712, 52924.656 25/05/17,09:42:45,16,06,1, 12.0,1,1, 10.463, 10491.334, 446.740, 52924.664 25/05/17,09:42:45,17,06,1, 12.0,1,1, 10.463, 10491.333, 446.806, 52924.699 25/05/17,09:42:45,18,06,1, 12.0,1,1, 10.463, 10491.315, 446.823, 52924.680 25/05/17,09:42:45,19,06,1, 12.0,1,1, 10.463, 10491.336, 446.857, 52924.688 25/05/17,09:42:46,00,06,1, 12.0,1,1, 10.464, 10491.328, 446.857, 52924.688 25/05/17,09:42:46,01,06,1, 12.0,1,1, 10.464, 10491.317, 446.906, 52924.709 25/05/17,09:42:46,02,06,1, 12.0,1,1, 10.464, 10491.342, 446.920, 52924.683 25/05/17,09:42:46,03,06,1, 12.0,1,1, 10.464, 10491.297, 446.956, 52924.707 25/05/17,09:42:46,04,06,1, 12.0,1,1, 10.464, 10491.312, 447.008, 52924.748 25/05/17,09:42:46,05,06,1, 12.0,1,1, 10.464, 10491.317, 447.016, 52924.718 25/05/17,09:42:46,06,06,1, 12.0,1,1, 10.464, 10491.316, 447.036, 52924.699 25/05/17,09:42:46,07,06,1, 12.0,1,1, 10.464, 10491.296, 447.067, 52924.701 25/05/17,09:42:46,08,06,1, 12.0,1,1, 10.464, 10491.314, 447.089, 52924.785 25/05/17,09:42:46,09,06,1, 12.0,1,1, 10.464, 10491.304, 447.119, 52924.731 25/05/17,09:42:46,10,06,1, 12.0,1,1, 10.464, 10491.308, 447.145, 52924.720 25/05/17,09:42:46,11,06,1, 12.0,1,1, 10.464, 10491.315, 447.175, 52924.756 25/05/17,09:42:46,12,06,1, 12.0,1,1, 10.464, 10491.301, 447.182, 52924.748 25/05/17,09:42:46,13,06,1, 12.0,1,1, 10.464, 10491.307, 447.219, 52924.769 25/05/17,09:42:46,14,06,1, 12.0,1,1, 10.464, 10491.273, 447.232, 52924.767 25/05/17,09:42:46,15,06,1, 12.0,1,1, 10.464, 10491.283, 447.250, 52924.730 25/05/17,09:42:46,16,06,1, 12.0,1,1, 10.464, 10491.293, 447.302, 52924.764 25/05/17,09:42:46,17,06,1, 12.0,1,1, 10.464, 10491.269, 447.285, 52924.751 25/05/17,09:42:46,18,06,1, 12.0,1,1, 10.464, 10491.279, 447.325, 52924.754 25/05/17,09:42:46,19,06,1, 12.0,1,1, 10.464, 10491.277, 447.337, 52924.786 25/05/17,09:42:47,00,06,1, 11.9,1,1, 10.463, 10491.270, 447.337, 52924.786 25/05/17,09:42:47,01,06,1, 11.9,1,1, 10.463, 10491.267, 447.385, 52924.730 25/05/17,09:42:47,02,06,1, 11.9,1,1, 10.463, 10491.266, 447.378, 52924.709 25/05/17,09:42:47,03,06,1, 11.9,1,1, 10.463, 10491.272, 447.425, 52924.715 25/05/17,09:42:47,04,06,1, 11.9,1,1, 10.463, 10491.259, 447.456, 52924.736 25/05/17,09:42:47,05,06,1, 11.9,1,1, 10.463, 10491.278, 447.441, 52924.728 25/05/17,09:42:47,06,06,1, 11.9,1,1, 10.463, 10491.263, 447.496, 52924.795 25/05/17,09:42:47,07,06,1, 11.9,1,1, 10.463, 10491.265, 447.490, 52924.794 25/05/17,09:42:47,08,06,1, 11.9,1,1, 10.463, 10491.254, 447.523, 52924.784 25/05/17,09:42:47,09,06,1, 11.9,1,1, 10.463, 10491.275, 447.531, 52924.780 25/05/17,09:42:47,10,06,1, 11.9,1,1, 10.463, 10491.262, 447.557, 52924.707 25/05/17,09:42:47,11,06,1, 11.9,1,1, 10.463, 10491.280, 447.563, 52924.801 25/05/17,09:42:47,12,06,1, 11.9,1,1, 10.463, 10491.265, 447.583, 52924.670 25/05/17,09:42:47,13,06,1, 11.9,1,1, 10.463, 10491.304, 447.579, 52924.735 25/05/17,09:42:47,14,06,1, 11.9,1,1, 10.463, 10491.284, 447.606, 52924.802 25/05/17,09:42:47,15,06,1, 11.9,1,1, 10.463, 10491.281, 447.612, 52924.748 25/05/17,09:42:47,16,06,1, 11.9,1,1, 10.463, 10491.291, 447.614, 52924.735 25/05/17,09:42:47,17,06,1, 11.9,1,1, 10.463, 10491.278, 447.645, 52924.796 25/05/17,09:42:47,18,06,1, 11.9,1,1, 10.463, 10491.307, 447.657, 52924.730 25/05/17,09:42:47,19,06,1, 11.9,1,1, 10.463, 10491.302, 447.663, 52924.738 25/05/17,09:42:48,00,06,1, 11.9,1,1, 10.462, 10491.295, 447.663, 52924.738 25/05/17,09:42:48,01,06,1, 11.9,1,1, 10.462, 10491.329, 447.691, 52924.796 25/05/17,09:42:48,02,06,1, 11.9,1,1, 10.462, 10491.319, 447.684, 52924.760 25/05/17,09:42:48,03,06,1, 11.9,1,1, 10.462, 10491.337, 447.706, 52924.770 25/05/17,09:42:48,04,06,1, 11.9,1,1, 10.462, 10491.343, 447.729, 52924.755 25/05/17,09:42:48,05,06,1, 11.9,1,1, 10.462, 10491.354, 447.729, 52924.785 25/05/17,09:42:48,06,06,1, 11.9,1,1, 10.462, 10491.370, 447.715, 52924.732 25/05/17,09:42:48,07,06,1, 11.9,1,1, 10.462, 10491.371, 447.732, 52924.798 25/05/17,09:42:48,08,06,1, 11.9,1,1, 10.462, 10491.385, 447.761, 52924.731 25/05/17,09:42:48,09,06,1, 11.9,1,1, 10.462, 10491.382, 447.751, 52924.709 25/05/17,09:42:48,10,06,1, 11.9,1,1, 10.462, 10491.397, 447.741, 52924.711 25/05/17,09:42:48,11,06,1, 11.9,1,1, 10.462, 10491.417, 447.793, 52924.730 25/05/17,09:42:48,12,06,1, 11.9,1,1, 10.462, 10491.429, 447.786, 52924.796 25/05/17,09:42:48,13,06,1, 11.9,1,1, 10.462, 10491.468, 447.781, 52924.751 25/05/17,09:42:48,14,06,1, 11.9,1,1, 10.462, 10491.440, 447.806, 52924.786 25/05/17,09:42:48,15,06,1, 11.9,1,1, 10.462, 10491.478, 447.798, 52924.702 25/05/17,09:42:48,16,06,1, 11.9,1,1, 10.462, 10491.489, 447.791, 52924.756 25/05/17,09:42:48,17,06,1, 11.9,1,1, 10.462, 10491.512, 447.804, 52924.721 25/05/17,09:42:48,18,06,1, 11.9,1,1, 10.462, 10491.521, 447.800, 52924.736 25/05/17,09:42:48,19,06,1, 11.9,1,1, 10.462, 10491.552, 447.816, 52924.765 25/05/17,09:42:49,00,06,1, 11.9,1,1, 10.464, 10491.545, 447.816, 52924.765 25/05/17,09:42:49,01,06,1, 11.9,1,1, 10.464, 10491.569, 447.843, 52924.813 25/05/17,09:42:49,02,06,1, 11.9,1,1, 10.464, 10491.595, 447.808, 52924.783 25/05/17,09:42:49,03,06,1, 11.9,1,1, 10.464, 10491.623, 447.824, 52924.773 25/05/17,09:42:49,04,06,1, 11.9,1,1, 10.464, 10491.629, 447.831, 52924.728 25/05/17,09:42:49,05,06,1, 11.9,1,1, 10.464, 10491.650, 447.844, 52924.759 25/05/17,09:42:49,06,06,1, 11.9,1,1, 10.464, 10491.676, 447.847, 52924.787 25/05/17,09:42:49,07,06,1, 11.9,1,1, 10.464, 10491.695, 447.846, 52924.747 25/05/17,09:42:49,08,06,1, 11.9,1,1, 10.464, 10491.698, 447.863, 52924.824 25/05/17,09:42:49,09,06,1, 11.9,1,1, 10.464, 10491.740, 447.852, 52924.751 25/05/17,09:42:49,10,06,1, 11.9,1,1, 10.464, 10491.753, 447.888, 52924.811 25/05/17,09:42:49,11,06,1, 11.9,1,1, 10.464, 10491.780, 447.880, 52924.814 25/05/17,09:42:49,12,06,1, 11.9,1,1, 10.464, 10491.813, 447.868, 52924.806 25/05/17,09:42:49,13,06,1, 11.9,1,1, 10.464, 10491.812, 447.868, 52924.762 25/05/17,09:42:49,14,06,1, 11.9,1,1, 10.464, 10491.845, 447.884, 52924.865 25/05/17,09:42:49,15,06,1, 11.9,1,1, 10.464, 10491.863, 447.908, 52924.801 25/05/17,09:42:49,16,06,1, 11.9,1,1, 10.464, 10491.871, 447.909, 52924.827 25/05/17,09:42:49,17,06,1, 11.9,1,1, 10.464, 10491.889, 447.915, 52924.839 25/05/17,09:42:49,18,06,1, 11.9,1,1, 10.464, 10491.885, 447.913, 52924.837 25/05/17,09:42:49,19,06,1, 11.9,1,1, 10.464, 10491.910, 447.937, 52924.880 25/05/17,09:42:50,00,07,1, 11.8,1,1, 10.465, 10491.904, 447.937, 52924.880 25/05/17,09:42:50,01,07,1, 11.8,1,1, 10.465, 10491.951, 447.936, 52924.791 25/05/17,09:42:50,02,07,1, 11.8,1,1, 10.465, 10491.953, 447.975, 52924.916 25/05/17,09:42:50,03,07,1, 11.8,1,1, 10.465, 10491.988, 447.961, 52924.921 25/05/17,09:42:50,04,07,1, 11.8,1,1, 10.465, 10492.013, 447.952, 52924.836 25/05/17,09:42:50,05,07,1, 11.8,1,1, 10.465, 10492.023, 447.949, 52924.924 25/05/17,09:42:50,06,07,1, 11.8,1,1, 10.465, 10492.026, 447.986, 52924.879 25/05/17,09:42:50,07,07,1, 11.8,1,1, 10.465, 10492.061, 447.987, 52924.969 25/05/17,09:42:50,08,07,1, 11.8,1,1, 10.465, 10492.080, 447.988, 52924.961 25/05/17,09:42:50,09,07,1, 11.8,1,1, 10.465, 10492.103, 448.000, 52924.917 25/05/17,09:42:50,10,07,1, 11.8,1,1, 10.465, 10492.095, 447.992, 52924.974 25/05/17,09:42:50,11,07,1, 11.8,1,1, 10.465, 10492.121, 447.986, 52924.914 25/05/17,09:42:50,12,07,1, 11.8,1,1, 10.465, 10492.121, 448.006, 52924.904 25/05/17,09:42:50,13,07,1, 11.8,1,1, 10.465, 10492.121, 448.016, 52924.934 25/05/17,09:42:50,14,07,1, 11.8,1,1, 10.465, 10492.145, 448.042, 52924.982 25/05/17,09:42:50,15,07,1, 11.8,1,1, 10.465, 10492.162, 448.033, 52925.048 25/05/17,09:42:50,16,07,1, 11.8,1,1, 10.465, 10492.157, 448.041, 52924.984 25/05/17,09:42:50,17,07,1, 11.8,1,1, 10.465, 10492.191, 448.021, 52925.025 25/05/17,09:42:50,18,07,1, 11.8,1,1, 10.465, 10492.197, 448.071, 52925.019 25/05/17,09:42:50,19,07,1, 11.8,1,1, 10.465, 10492.206, 448.058, 52925.052 25/05/17,09:42:51,00,08,1, 11.9,1,1, 10.469, 10492.204, 448.058, 52925.052 25/05/17,09:42:51,01,08,1, 11.9,1,1, 10.469, 10492.245, 448.066, 52925.001 25/05/17,09:42:51,02,08,1, 11.9,1,1, 10.469, 10492.245, 448.084, 52925.091 25/05/17,09:42:51,03,08,1, 11.9,1,1, 10.469, 10492.257, 448.086, 52925.132 25/05/17,09:42:51,04,08,1, 11.9,1,1, 10.469, 10492.276, 448.079, 52925.045 25/05/17,09:42:51,05,08,1, 11.9,1,1, 10.469, 10492.263, 448.127, 52925.113 25/05/17,09:42:51,06,08,1, 11.9,1,1, 10.469, 10492.266, 448.119, 52925.067 25/05/17,09:42:51,07,08,1, 11.9,1,1, 10.469, 10492.295, 448.143, 52925.118 25/05/17,09:42:51,08,08,1, 11.9,1,1, 10.469, 10492.300, 448.136, 52925.098 25/05/17,09:42:51,09,08,1, 11.9,1,1, 10.469, 10492.306, 448.140, 52925.202 25/05/17,09:42:51,10,08,1, 11.9,1,1, 10.469, 10492.336, 448.164, 52925.150 25/05/17,09:42:51,11,08,1, 11.9,1,1, 10.469, 10492.335, 448.182, 52925.155 25/05/17,09:42:51,12,08,1, 11.9,1,1, 10.469, 10492.363, 448.196, 52925.234 25/05/17,09:42:51,13,08,1, 11.9,1,1, 10.469, 10492.330, 448.188, 52925.150 25/05/17,09:42:51,14,08,1, 11.9,1,1, 10.469, 10492.342, 448.196, 52925.285 25/05/17,09:42:51,15,08,1, 11.9,1,1, 10.469, 10492.333, 448.217, 52925.218 25/05/17,09:42:51,16,08,1, 11.9,1,1, 10.469, 10492.361, 448.226, 52925.191 25/05/17,09:42:51,17,08,1, 11.9,1,1, 10.469, 10492.358, 448.249, 52925.318 25/05/17,09:42:51,18,08,1, 11.9,1,1, 10.469, 10492.371, 448.260, 52925.288 25/05/17,09:42:51,19,08,1, 11.9,1,1, 10.469, 10492.382, 448.300, 52925.218 25/05/17,09:42:52,00,07,1, 11.9,1,1, 10.466, 10492.380, 448.300, 52925.218 25/05/17,09:42:52,01,07,1, 11.9,1,1, 10.466, 10492.367, 448.318, 52925.383 25/05/17,09:42:52,02,07,1, 11.9,1,1, 10.466, 10492.420, 448.329, 52925.426 25/05/17,09:42:52,03,07,1, 11.9,1,1, 10.466, 10492.404, 448.342, 52925.330 25/05/17,09:42:52,04,07,1, 11.9,1,1, 10.466, 10492.431, 448.362, 52925.309 25/05/17,09:42:52,05,07,1, 11.9,1,1, 10.466, 10492.425, 448.361, 52925.334 25/05/17,09:42:52,06,07,1, 11.9,1,1, 10.466, 10492.422, 448.389, 52925.308 25/05/17,09:42:52,07,07,1, 11.9,1,1, 10.466, 10492.433, 448.416, 52925.303 25/05/17,09:42:52,08,07,1, 11.9,1,1, 10.466, 10492.421, 448.438, 52925.334 25/05/17,09:42:52,09,07,1, 11.9,1,1, 10.466, 10492.419, 448.439, 52925.364 25/05/17,09:42:52,10,07,1, 11.9,1,1, 10.466, 10492.421, 448.459, 52925.346 25/05/17,09:42:52,11,07,1, 11.9,1,1, 10.466, 10492.424, 448.511, 52925.393 25/05/17,09:42:52,12,07,1, 11.9,1,1, 10.466, 10492.424, 448.494, 52925.387 25/05/17,09:42:52,13,07,1, 11.9,1,1, 10.466, 10492.433, 448.546, 52925.362 25/05/17,09:42:52,14,07,1, 11.9,1,1, 10.466, 10492.434, 448.567, 52925.431 25/05/17,09:42:52,15,07,1, 11.9,1,1, 10.466, 10492.447, 448.603, 52925.417 25/05/17,09:42:52,16,07,1, 11.9,1,1, 10.466, 10492.402, 448.617, 52925.438 25/05/17,09:42:52,17,07,1, 11.9,1,1, 10.466, 10492.467, 448.636, 52925.426 25/05/17,09:42:52,18,07,1, 11.9,1,1, 10.466, 10492.450, 448.669, 52925.410 25/05/17,09:42:52,19,07,1, 11.9,1,1, 10.466, 10492.457, 448.684, 52925.528 25/05/17,09:42:53,00,07,1, 11.9,1,1, 10.468, 10492.455, 448.684, 52925.528 25/05/17,09:42:53,01,07,1, 11.9,1,1, 10.468, 10492.444, 448.748, 52925.442 25/05/17,09:42:53,02,07,1, 11.9,1,1, 10.468, 10492.473, 448.802, 52925.547 25/05/17,09:42:53,03,07,1, 11.9,1,1, 10.468, 10492.486, 448.826, 52925.581 25/05/17,09:42:53,04,07,1, 11.9,1,1, 10.468, 10492.491, 448.852, 52925.516 25/05/17,09:42:53,05,07,1, 11.9,1,1, 10.468, 10492.489, 448.878, 52925.550 25/05/17,09:42:53,06,07,1, 11.9,1,1, 10.468, 10492.474, 448.909, 52925.562 25/05/17,09:42:53,07,07,1, 11.9,1,1, 10.468, 10492.478, 448.932, 52925.511 25/05/17,09:42:53,08,07,1, 11.9,1,1, 10.468, 10492.497, 448.960, 52925.466 25/05/17,09:42:53,09,07,1, 11.9,1,1, 10.468, 10492.505, 448.986, 52925.555 25/05/17,09:42:53,10,07,1, 11.9,1,1, 10.468, 10492.472, 449.027, 52925.548 25/05/17,09:42:53,11,07,1, 11.9,1,1, 10.468, 10492.493, 449.044, 52925.527 25/05/17,09:42:53,12,07,1, 11.9,1,1, 10.468, 10492.488, 449.082, 52925.555 25/05/17,09:42:53,13,07,1, 11.9,1,1, 10.468, 10492.493, 449.103, 52925.654 25/05/17,09:42:53,14,07,1, 11.9,1,1, 10.468, 10492.512, 449.134, 52925.600 25/05/17,09:42:53,15,07,1, 11.9,1,1, 10.468, 10492.508, 449.196, 52925.689 25/05/17,09:42:53,16,07,1, 11.9,1,1, 10.468, 10492.502, 449.233, 52925.691 25/05/17,09:42:53,17,07,1, 11.9,1,1, 10.468, 10492.498, 449.278, 52925.598 25/05/17,09:42:53,18,07,1, 11.9,1,1, 10.468, 10492.498, 449.270, 52925.683 25/05/17,09:42:53,19,07,1, 11.9,1,1, 10.468, 10492.511, 449.305, 52925.613 25/05/17,09:42:54,00,07,1, 11.9,1,1, 10.467, 10492.505, 449.305, 52925.613 25/05/17,09:42:54,01,07,1, 11.9,1,1, 10.467, 10492.534, 449.371, 52925.628 25/05/17,09:42:54,02,07,1, 11.9,1,1, 10.467, 10492.503, 449.423, 52925.715 25/05/17,09:42:54,03,07,1, 11.9,1,1, 10.467, 10492.516, 449.461, 52925.689 25/05/17,09:42:54,04,07,1, 11.9,1,1, 10.467, 10492.504, 449.503, 52925.737 25/05/17,09:42:54,05,07,1, 11.9,1,1, 10.467, 10492.520, 449.506, 52925.701 25/05/17,09:42:54,06,07,1, 11.9,1,1, 10.467, 10492.504, 449.552, 52925.704 25/05/17,09:42:54,07,07,1, 11.9,1,1, 10.467, 10492.484, 449.589, 52925.733 25/05/17,09:42:54,08,07,1, 11.9,1,1, 10.467, 10492.499, 449.604, 52925.741 25/05/17,09:42:54,09,07,1, 11.9,1,1, 10.467, 10492.518, 449.652, 52925.761 25/05/17,09:42:54,10,07,1, 11.9,1,1, 10.467, 10492.517, 449.691, 52925.773 25/05/17,09:42:54,11,07,1, 11.9,1,1, 10.467, 10492.526, 449.737, 52925.760 25/05/17,09:42:54,12,07,1, 11.9,1,1, 10.467, 10492.520, 449.765, 52925.744 25/05/17,09:42:54,13,07,1, 11.9,1,1, 10.467, 10492.528, 449.790, 52925.782 25/05/17,09:42:54,14,07,1, 11.9,1,1, 10.467, 10492.538, 449.838, 52925.719 25/05/17,09:42:54,15,07,1, 11.9,1,1, 10.467, 10492.508, 449.868, 52925.839 25/05/17,09:42:54,16,07,1, 11.9,1,1, 10.467, 10492.510, 449.883, 52925.837 25/05/17,09:42:54,17,07,1, 11.9,1,1, 10.467, 10492.542, 449.937, 52925.827 25/05/17,09:42:54,18,07,1, 11.9,1,1, 10.467, 10492.541, 449.951, 52925.842 25/05/17,09:42:54,19,07,1, 11.9,1,1, 10.467, 10492.540, 449.982, 52925.838 25/05/17,09:42:55,00,08,1, 12.0,1,1, 10.465, 10492.538, 449.982, 52925.838 25/05/17,09:42:55,01,08,1, 12.0,1,1, 10.465, 10492.534, 450.030, 52925.771 25/05/17,09:42:55,02,08,1, 12.0,1,1, 10.465, 10492.502, 450.060, 52925.859 25/05/17,09:42:55,03,08,1, 12.0,1,1, 10.465, 10492.526, 450.105, 52925.624 25/05/17,09:42:55,04,08,1, 12.0,1,1, 10.465, 10492.539, 450.106, 52925.814 25/05/17,09:42:55,05,08,1, 12.0,1,1, 10.465, 10492.496, 450.136, 52925.727 25/05/17,09:42:55,06,08,1, 12.0,1,1, 10.465, 10492.538, 450.181, 52925.860 25/05/17,09:42:55,07,08,1, 12.0,1,1, 10.465, 10492.494, 450.182, 52925.865 25/05/17,09:42:55,08,08,1, 12.0,1,1, 10.465, 10492.506, 450.195, 52925.800 25/05/17,09:42:55,09,08,1, 12.0,1,1, 10.465, 10492.515, 450.227, 52925.828 25/05/17,09:42:55,10,08,1, 12.0,1,1, 10.465, 10492.504, 450.247, 52925.834 25/05/17,09:42:55,11,08,1, 12.0,1,1, 10.465, 10492.491, 450.286, 52925.838 25/05/17,09:42:55,12,08,1, 12.0,1,1, 10.465, 10492.527, 450.316, 52925.867 25/05/17,09:42:55,13,08,1, 12.0,1,1, 10.465, 10492.513, 450.340, 52925.872 25/05/17,09:42:55,14,08,1, 12.0,1,1, 10.465, 10492.526, 450.349, 52925.840 25/05/17,09:42:55,15,08,1, 12.0,1,1, 10.465, 10492.512, 450.376, 52925.858 25/05/17,09:42:55,16,08,1, 12.0,1,1, 10.465, 10492.501, 450.391, 52925.802 25/05/17,09:42:55,17,08,1, 12.0,1,1, 10.465, 10492.514, 450.401, 52925.807 25/05/17,09:42:55,18,08,1, 12.0,1,1, 10.465, 10492.530, 450.432, 52925.799 25/05/17,09:42:55,19,08,1, 12.0,1,1, 10.465, 10492.515, 450.420, 52925.855 25/05/17,09:42:56,00,07,1, 12.0,1,1, 10.468, 10492.513, 450.420, 52925.855 25/05/17,09:42:56,01,07,1, 12.0,1,1, 10.468, 10492.513, 450.466, 52925.789 25/05/17,09:42:56,02,07,1, 12.0,1,1, 10.468, 10492.517, 450.470, 52925.761 25/05/17,09:42:56,03,07,1, 12.0,1,1, 10.468, 10492.518, 450.511, 52925.840 25/05/17,09:42:56,04,07,1, 12.0,1,1, 10.468, 10492.522, 450.504, 52925.786 25/05/17,09:42:56,05,07,1, 12.0,1,1, 10.468, 10492.530, 450.516, 52925.816 25/05/17,09:42:56,06,07,1, 12.0,1,1, 10.468, 10492.554, 450.534, 52925.842 25/05/17,09:42:56,07,07,1, 12.0,1,1, 10.468, 10492.548, 450.530, 52925.787 25/05/17,09:42:56,08,07,1, 12.0,1,1, 10.468, 10492.554, 450.558, 52925.880 25/05/17,09:42:56,09,07,1, 12.0,1,1, 10.468, 10492.557, 450.571, 52925.755 25/05/17,09:42:56,10,07,1, 12.0,1,1, 10.468, 10492.556, 450.568, 52925.776 25/05/17,09:42:56,11,07,1, 12.0,1,1, 10.468, 10492.569, 450.576, 52925.861 25/05/17,09:42:56,12,07,1, 12.0,1,1, 10.468, 10492.557, 450.576, 52925.832 25/05/17,09:42:56,13,07,1, 12.0,1,1, 10.468, 10492.544, 450.602, 52925.841 25/05/17,09:42:56,14,07,1, 12.0,1,1, 10.468, 10492.550, 450.587, 52925.730 25/05/17,09:42:56,15,07,1, 12.0,1,1, 10.468, 10492.540, 450.600, 52925.792 25/05/17,09:42:56,16,07,1, 12.0,1,1, 10.468, 10492.579, 450.602, 52925.782 25/05/17,09:42:56,17,07,1, 12.0,1,1, 10.468, 10492.560, 450.600, 52925.803 25/05/17,09:42:56,18,07,1, 12.0,1,1, 10.468, 10492.567, 450.582, 52925.736 25/05/17,09:42:56,19,07,1, 12.0,1,1, 10.468, 10492.560, 450.595, 52925.818 25/05/17,09:42:57,00,07,1, 11.9,1,1, 10.468, 10492.555, 450.595, 52925.818 25/05/17,09:42:57,01,07,1, 11.9,1,1, 10.468, 10492.589, 450.609, 52925.824 25/05/17,09:42:57,02,07,1, 11.9,1,1, 10.468, 10492.592, 450.665, 52926.091 25/05/17,09:42:57,03,07,1, 11.9,1,1, 10.468, 10492.579, 450.656, 52926.051 25/05/17,09:42:57,04,07,1, 11.9,1,1, 10.468, 10492.602, 450.638, 52926.044 25/05/17,09:42:57,05,07,1, 11.9,1,1, 10.468, 10492.566, 450.651, 52926.021 25/05/17,09:42:57,06,07,1, 11.9,1,1, 10.468, 10492.578, 450.664, 52925.973 25/05/17,09:42:57,07,07,1, 11.9,1,1, 10.468, 10492.598, 450.651, 52926.035 25/05/17,09:42:57,08,07,1, 11.9,1,1, 10.468, 10492.600, 450.635, 52925.988 25/05/17,09:42:57,09,07,1, 11.9,1,1, 10.468, 10492.615, 450.649, 52925.973 25/05/17,09:42:57,10,07,1, 11.9,1,1, 10.468, 10492.604, 450.644, 52925.962 25/05/17,09:42:57,11,07,1, 11.9,1,1, 10.468, 10492.601, 450.619, 52925.969 25/05/17,09:42:57,12,07,1, 11.9,1,1, 10.468, 10492.604, 450.615, 52925.996 25/05/17,09:42:57,13,07,1, 11.9,1,1, 10.468, 10492.592, 450.589, 52926.048 25/05/17,09:42:57,14,07,1, 11.9,1,1, 10.468, 10492.612, 450.601, 52925.945 25/05/17,09:42:57,15,07,1, 11.9,1,1, 10.468, 10492.597, 450.590, 52926.033 25/05/17,09:42:57,16,07,1, 11.9,1,1, 10.468, 10492.574, 450.562, 52926.018 25/05/17,09:42:57,17,07,1, 11.9,1,1, 10.468, 10492.574, 450.565, 52925.982 25/05/17,09:42:57,18,07,1, 11.9,1,1, 10.468, 10492.582, 450.566, 52926.015 25/05/17,09:42:57,19,07,1, 11.9,1,1, 10.468, 10492.565, 450.544, 52926.012 25/05/17,09:42:58,00,08,1, 11.9,1,1, 10.472, 10492.563, 450.544, 52926.012 25/05/17,09:42:58,01,08,1, 11.9,1,1, 10.472, 10492.571, 450.535, 52926.024 25/05/17,09:42:58,02,08,1, 11.9,1,1, 10.472, 10492.585, 450.525, 52925.991 25/05/17,09:42:58,03,08,1, 11.9,1,1, 10.472, 10492.532, 450.516, 52925.961 25/05/17,09:42:58,04,08,1, 11.9,1,1, 10.472, 10492.571, 450.474, 52925.969 25/05/17,09:42:58,05,08,1, 11.9,1,1, 10.472, 10492.536, 450.478, 52926.010 25/05/17,09:42:58,06,08,1, 11.9,1,1, 10.472, 10492.531, 450.466, 52925.950 25/05/17,09:42:58,07,08,1, 11.9,1,1, 10.472, 10492.519, 450.447, 52925.952 25/05/17,09:42:58,08,08,1, 11.9,1,1, 10.472, 10492.531, 450.457, 52926.055 25/05/17,09:42:58,09,08,1, 11.9,1,1, 10.472, 10492.496, 450.449, 52926.015 25/05/17,09:42:58,10,08,1, 11.9,1,1, 10.472, 10492.507, 450.437, 52925.966 25/05/17,09:42:58,11,08,1, 11.9,1,1, 10.472, 10492.510, 450.402, 52926.009 25/05/17,09:42:58,12,08,1, 11.9,1,1, 10.472, 10492.478, 450.396, 52926.022 25/05/17,09:42:58,13,08,1, 11.9,1,1, 10.472, 10492.502, 450.392, 52926.060 25/05/17,09:42:58,14,08,1, 11.9,1,1, 10.472, 10492.478, 450.394, 52926.045 25/05/17,09:42:58,15,08,1, 11.9,1,1, 10.472, 10492.464, 450.353, 52926.015 25/05/17,09:42:58,16,08,1, 11.9,1,1, 10.472, 10492.459, 450.359, 52926.072 25/05/17,09:42:58,17,08,1, 11.9,1,1, 10.472, 10492.445, 450.309, 52926.074 25/05/17,09:42:58,18,08,1, 11.9,1,1, 10.472, 10492.467, 450.319, 52926.044 25/05/17,09:42:58,19,08,1, 11.9,1,1, 10.472, 10492.443, 450.309, 52926.022 25/05/17,09:42:59,00,08,1, 11.9,1,1, 10.468, 10492.438, 450.309, 52926.022 25/05/17,09:42:59,01,08,1, 11.9,1,1, 10.468, 10492.408, 450.287, 52926.078 25/05/17,09:42:59,02,08,1, 11.9,1,1, 10.468, 10492.393, 450.261, 52926.106 25/05/17,09:42:59,03,08,1, 11.9,1,1, 10.468, 10492.394, 450.275, 52926.122 25/05/17,09:42:59,04,08,1, 11.9,1,1, 10.468, 10492.380, 450.258, 52926.027 25/05/17,09:42:59,05,08,1, 11.9,1,1, 10.468, 10492.373, 450.230, 52926.026 25/05/17,09:42:59,06,08,1, 11.9,1,1, 10.468, 10492.380, 450.225, 52926.128 25/05/17,09:42:59,07,08,1, 11.9,1,1, 10.468, 10492.350, 450.214, 52926.069 25/05/17,09:42:59,08,08,1, 11.9,1,1, 10.468, 10492.329, 450.213, 52926.166 25/05/17,09:42:59,09,08,1, 11.9,1,1, 10.468, 10492.311, 450.210, 52926.107 25/05/17,09:42:59,10,08,1, 11.9,1,1, 10.468, 10492.278, 450.204, 52926.195 25/05/17,09:42:59,11,08,1, 11.9,1,1, 10.468, 10492.256, 450.205, 52926.167 25/05/17,09:42:59,12,08,1, 11.9,1,1, 10.468, 10492.290, 450.187, 52926.150 25/05/17,09:42:59,13,08,1, 11.9,1,1, 10.468, 10492.269, 450.185, 52926.201 25/05/17,09:42:59,14,08,1, 11.9,1,1, 10.468, 10492.250, 450.186, 52926.188 25/05/17,09:42:59,15,08,1, 11.9,1,1, 10.468, 10492.247, 450.193, 52926.232 25/05/17,09:42:59,16,08,1, 11.9,1,1, 10.468, 10492.249, 450.150, 52926.182 25/05/17,09:42:59,17,08,1, 11.9,1,1, 10.468, 10492.242, 450.188, 52926.202 25/05/17,09:42:59,18,08,1, 11.9,1,1, 10.468, 10492.234, 450.159, 52926.250 25/05/17,09:42:59,19,08,1, 11.9,1,1, 10.468, 10492.221, 450.152, 52926.294 25/05/17,09:43:00,00,07,1, 11.9,1,1, 10.467, 10492.221, 450.152, 52926.294 25/05/17,09:43:00,01,07,1, 11.9,1,1, 10.467, 10492.190, 450.150, 52926.176 25/05/17,09:43:00,02,07,1, 11.9,1,1, 10.467, 10492.195, 450.107, 52926.010 25/05/17,09:43:00,03,07,1, 11.9,1,1, 10.467, 10492.181, 450.070, 52926.083 25/05/17,09:43:00,04,07,1, 11.9,1,1, 10.467, 10492.183, 450.063, 52926.016 25/05/17,09:43:00,05,07,1, 11.9,1,1, 10.467, 10492.168, 450.093, 52926.062 25/05/17,09:43:00,06,07,1, 11.9,1,1, 10.467, 10492.159, 450.085, 52926.080 25/05/17,09:43:00,07,07,1, 11.9,1,1, 10.467, 10492.152, 450.083, 52926.071 25/05/17,09:43:00,08,07,1, 11.9,1,1, 10.467, 10492.118, 450.080, 52926.052 25/05/17,09:43:00,09,07,1, 11.9,1,1, 10.467, 10492.118, 450.074, 52926.051 25/05/17,09:43:00,10,07,1, 11.9,1,1, 10.467, 10492.117, 450.102, 52926.062 25/05/17,09:43:00,11,07,1, 11.9,1,1, 10.467, 10492.121, 450.094, 52926.125 25/05/17,09:43:00,12,07,1, 11.9,1,1, 10.467, 10492.088, 450.097, 52926.092 25/05/17,09:43:00,13,07,1, 11.9,1,1, 10.467, 10492.113, 450.122, 52926.117 25/05/17,09:43:00,14,07,1, 11.9,1,1, 10.467, 10492.083, 450.120, 52926.105 25/05/17,09:43:00,15,07,1, 11.9,1,1, 10.467, 10492.070, 450.124, 52926.117 25/05/17,09:43:00,16,07,1, 11.9,1,1, 10.467, 10492.068, 450.138, 52926.118 25/05/17,09:43:00,17,07,1, 11.9,1,1, 10.467, 10492.041, 450.134, 52926.163 25/05/17,09:43:00,18,07,1, 11.9,1,1, 10.467, 10492.044, 450.119, 52926.146 25/05/17,09:43:00,19,07,1, 11.9,1,1, 10.467, 10492.028, 450.150, 52926.132 25/05/17,09:43:01,00,07,1, 11.9,1,1, 10.467, 10492.021, 450.150, 52926.132 25/05/17,09:43:01,01,07,1, 11.9,1,1, 10.467, 10492.059, 450.155, 52926.138 25/05/17,09:43:01,02,07,1, 11.9,1,1, 10.467, 10492.023, 450.162, 52926.165 25/05/17,09:43:01,03,07,1, 11.9,1,1, 10.467, 10491.990, 450.175, 52926.183 25/05/17,09:43:01,04,07,1, 11.9,1,1, 10.467, 10492.015, 450.196, 52926.227 25/05/17,09:43:01,05,07,1, 11.9,1,1, 10.467, 10492.001, 450.197, 52926.216 25/05/17,09:43:01,06,07,1, 11.9,1,1, 10.467, 10492.003, 450.218, 52926.211 25/05/17,09:43:01,07,07,1, 11.9,1,1, 10.467, 10491.982, 450.225, 52926.176 25/05/17,09:43:01,08,07,1, 11.9,1,1, 10.467, 10491.973, 450.248, 52926.213 25/05/17,09:43:01,09,07,1, 11.9,1,1, 10.467, 10491.975, 450.252, 52926.380 25/05/17,09:43:01,10,07,1, 11.9,1,1, 10.467, 10491.974, 450.256, 52926.234 25/05/17,09:43:01,11,07,1, 11.9,1,1, 10.467, 10491.949, 450.281, 52926.322 25/05/17,09:43:01,12,07,1, 11.9,1,1, 10.467, 10491.984, 450.278, 52926.198 25/05/17,09:43:01,13,07,1, 11.9,1,1, 10.467, 10491.964, 450.296, 52926.279 25/05/17,09:43:01,14,07,1, 11.9,1,1, 10.467, 10491.972, 450.341, 52926.242 25/05/17,09:43:01,15,07,1, 11.9,1,1, 10.467, 10491.983, 450.318, 52926.219 25/05/17,09:43:01,16,07,1, 11.9,1,1, 10.467, 10491.928, 450.327, 52926.281 25/05/17,09:43:01,17,07,1, 11.9,1,1, 10.467, 10491.924, 450.361, 52926.314 25/05/17,09:43:01,18,07,1, 11.9,1,1, 10.467, 10491.924, 450.370, 52926.228 25/05/17,09:43:01,19,07,1, 11.9,1,1, 10.467, 10491.918, 450.406, 52926.293 25/05/17,09:43:02,00,07,1, 11.9,1,1, 10.466, 10491.912, 450.406, 52926.293 25/05/17,09:43:02,01,07,1, 11.9,1,1, 10.466, 10491.932, 450.429, 52926.285 25/05/17,09:43:02,02,07,1, 11.9,1,1, 10.466, 10491.915, 450.421, 52926.285 25/05/17,09:43:02,03,07,1, 11.9,1,1, 10.466, 10491.896, 450.454, 52926.299 25/05/17,09:43:02,04,07,1, 11.9,1,1, 10.466, 10491.907, 450.454, 52926.345 25/05/17,09:43:02,05,07,1, 11.9,1,1, 10.466, 10491.911, 450.494, 52926.370 25/05/17,09:43:02,06,07,1, 11.9,1,1, 10.466, 10491.900, 450.514, 52926.365 25/05/17,09:43:02,07,07,1, 11.9,1,1, 10.466, 10491.890, 450.513, 52926.320 25/05/17,09:43:02,08,07,1, 11.9,1,1, 10.466, 10491.913, 450.554, 52926.361 25/05/17,09:43:02,09,07,1, 11.9,1,1, 10.466, 10491.911, 450.550, 52926.397 25/05/17,09:43:02,10,07,1, 11.9,1,1, 10.466, 10491.904, 450.566, 52926.370 25/05/17,09:43:02,11,07,1, 11.9,1,1, 10.466, 10491.879, 450.574, 52926.333 25/05/17,09:43:02,12,07,1, 11.9,1,1, 10.466, 10491.864, 450.604, 52926.368 25/05/17,09:43:02,13,07,1, 11.9,1,1, 10.466, 10491.878, 450.581, 52926.348 25/05/17,09:43:02,14,07,1, 11.9,1,1, 10.466, 10491.863, 450.620, 52926.380 25/05/17,09:43:02,15,07,1, 11.9,1,1, 10.466, 10491.859, 450.652, 52926.349 25/05/17,09:43:02,16,07,1, 11.9,1,1, 10.466, 10491.873, 450.647, 52926.336 25/05/17,09:43:02,17,07,1, 11.9,1,1, 10.466, 10491.875, 450.668, 52926.374 25/05/17,09:43:02,18,07,1, 11.9,1,1, 10.466, 10491.844, 450.672, 52926.424 25/05/17,09:43:02,19,07,1, 11.9,1,1, 10.466, 10491.862, 450.685, 52926.298 25/05/17,09:43:03,00,08,1, 11.9,1,1, 10.468, 10491.854, 450.685, 52926.298 25/05/17,09:43:03,01,08,1, 11.9,1,1, 10.468, 10491.892, 450.734, 52926.363 25/05/17,09:43:03,02,08,1, 11.9,1,1, 10.468, 10491.895, 450.749, 52926.375 25/05/17,09:43:03,03,08,1, 11.9,1,1, 10.468, 10491.904, 450.768, 52926.337 25/05/17,09:43:03,04,08,1, 11.9,1,1, 10.468, 10491.882, 450.788, 52926.297 25/05/17,09:43:03,05,08,1, 11.9,1,1, 10.468, 10491.889, 450.794, 52926.362 25/05/17,09:43:03,06,08,1, 11.9,1,1, 10.468, 10491.871, 450.812, 52926.305 25/05/17,09:43:03,07,08,1, 11.9,1,1, 10.468, 10491.918, 450.834, 52926.438 25/05/17,09:43:03,08,08,1, 11.9,1,1, 10.468, 10491.853, 450.821, 52926.331 25/05/17,09:43:03,09,08,1, 11.9,1,1, 10.468, 10491.885, 450.841, 52926.399 25/05/17,09:43:03,10,08,1, 11.9,1,1, 10.468, 10491.874, 450.834, 52926.414 25/05/17,09:43:03,11,08,1, 11.9,1,1, 10.468, 10491.889, 450.878, 52926.378 25/05/17,09:43:03,12,08,1, 11.9,1,1, 10.468, 10491.889, 450.892, 52926.338 25/05/17,09:43:03,13,08,1, 11.9,1,1, 10.468, 10491.891, 450.880, 52926.351 25/05/17,09:43:03,14,08,1, 11.9,1,1, 10.468, 10491.899, 450.922, 52926.318 25/05/17,09:43:03,15,08,1, 11.9,1,1, 10.468, 10491.893, 450.919, 52926.382 25/05/17,09:43:03,16,08,1, 11.9,1,1, 10.468, 10491.903, 450.929, 52926.374 25/05/17,09:43:03,17,08,1, 11.9,1,1, 10.468, 10491.906, 450.948, 52926.296 25/05/17,09:43:03,18,08,1, 11.9,1,1, 10.468, 10491.924, 450.955, 52926.401 25/05/17,09:43:03,19,08,1, 11.9,1,1, 10.468, 10491.902, 450.962, 52926.218 25/05/17,09:43:04,00,08,1, 12.0,1,1, 10.465, 10491.896, 450.962, 52926.218 25/05/17,09:43:04,01,08,1, 12.0,1,1, 10.465, 10491.934, 450.996, 52926.446 25/05/17,09:43:04,02,08,1, 12.0,1,1, 10.465, 10491.927, 450.999, 52926.410 25/05/17,09:43:04,03,08,1, 12.0,1,1, 10.465, 10491.927, 451.001, 52926.382 25/05/17,09:43:04,04,08,1, 12.0,1,1, 10.465, 10491.914, 451.020, 52926.434 25/05/17,09:43:04,05,08,1, 12.0,1,1, 10.465, 10491.959, 451.034, 52926.404 25/05/17,09:43:04,06,08,1, 12.0,1,1, 10.465, 10491.931, 451.036, 52926.451 25/05/17,09:43:04,07,08,1, 12.0,1,1, 10.465, 10491.919, 451.022, 52926.243 25/05/17,09:43:04,08,08,1, 12.0,1,1, 10.465, 10491.957, 451.049, 52926.464 25/05/17,09:43:04,09,08,1, 12.0,1,1, 10.465, 10491.940, 451.055, 52926.366 25/05/17,09:43:04,10,08,1, 12.0,1,1, 10.465, 10491.986, 451.050, 52926.374 25/05/17,09:43:04,11,08,1, 12.0,1,1, 10.465, 10491.957, 451.072, 52926.323 25/05/17,09:43:04,12,08,1, 12.0,1,1, 10.465, 10491.943, 451.081, 52926.352 25/05/17,09:43:04,13,08,1, 12.0,1,1, 10.465, 10491.974, 451.111, 52926.377 25/05/17,09:43:04,14,08,1, 12.0,1,1, 10.465, 10491.960, 451.095, 52926.376 25/05/17,09:43:04,15,08,1, 12.0,1,1, 10.465, 10491.967, 451.114, 52926.426 25/05/17,09:43:04,16,08,1, 12.0,1,1, 10.465, 10491.972, 451.122, 52926.400 25/05/17,09:43:04,17,08,1, 12.0,1,1, 10.465, 10492.004, 451.119, 52926.342 25/05/17,09:43:04,18,08,1, 12.0,1,1, 10.465, 10491.985, 451.140, 52926.370 25/05/17,09:43:04,19,08,1, 12.0,1,1, 10.465, 10491.984, 451.128, 52926.401 25/05/17,09:43:05,00,08,1, 11.9,1,1, 10.468, 10491.979, 451.128, 52926.401 25/05/17,09:43:05,01,08,1, 11.9,1,1, 10.468, 10492.006, 451.143, 52926.387 25/05/17,09:43:05,02,08,1, 11.9,1,1, 10.468, 10491.981, 451.156, 52926.450 25/05/17,09:43:05,03,08,1, 11.9,1,1, 10.468, 10492.009, 451.152, 52926.388 25/05/17,09:43:05,04,08,1, 11.9,1,1, 10.468, 10492.021, 451.170, 52926.408 25/05/17,09:43:05,05,08,1, 11.9,1,1, 10.468, 10492.011, 451.190, 52926.372 25/05/17,09:43:05,06,08,1, 11.9,1,1, 10.468, 10492.037, 451.196, 52926.397 25/05/17,09:43:05,07,08,1, 11.9,1,1, 10.468, 10492.041, 451.210, 52926.443 25/05/17,09:43:05,08,08,1, 11.9,1,1, 10.468, 10492.039, 451.215, 52926.464 25/05/17,09:43:05,09,08,1, 11.9,1,1, 10.468, 10492.047, 451.198, 52926.413 25/05/17,09:43:05,10,08,1, 11.9,1,1, 10.468, 10492.068, 451.200, 52926.357 25/05/17,09:43:05,11,08,1, 11.9,1,1, 10.468, 10492.044, 451.202, 52926.402 25/05/17,09:43:05,12,08,1, 11.9,1,1, 10.468, 10492.053, 451.225, 52926.377 25/05/17,09:43:05,13,08,1, 11.9,1,1, 10.468, 10492.074, 451.222, 52926.601 25/05/17,09:43:05,14,08,1, 11.9,1,1, 10.468, 10492.120, 451.222, 52926.358 25/05/17,09:43:05,15,08,1, 11.9,1,1, 10.468, 10492.098, 451.220, 52926.373 25/05/17,09:43:05,16,08,1, 11.9,1,1, 10.468, 10492.109, 451.207, 52926.325 25/05/17,09:43:05,17,08,1, 11.9,1,1, 10.468, 10492.117, 451.236, 52926.397 25/05/17,09:43:05,18,08,1, 11.9,1,1, 10.468, 10492.121, 451.220, 52926.402 25/05/17,09:43:05,19,08,1, 11.9,1,1, 10.468, 10492.130, 451.246, 52926.345 25/05/17,09:43:06,00,08,1, 11.9,1,1, 10.469, 10492.129, 451.246, 52926.345 25/05/17,09:43:06,01,08,1, 11.9,1,1, 10.469, 10492.141, 451.237, 52926.384 25/05/17,09:43:06,02,08,1, 11.9,1,1, 10.469, 10492.148, 451.250, 52926.420 25/05/17,09:43:06,03,08,1, 11.9,1,1, 10.469, 10492.141, 451.246, 52926.394 25/05/17,09:43:06,04,08,1, 11.9,1,1, 10.469, 10492.171, 451.271, 52926.450 25/05/17,09:43:06,05,08,1, 11.9,1,1, 10.469, 10492.183, 451.251, 52926.379 25/05/17,09:43:06,06,08,1, 11.9,1,1, 10.469, 10492.209, 451.272, 52926.402 25/05/17,09:43:06,07,08,1, 11.9,1,1, 10.469, 10492.221, 451.273, 52926.367 25/05/17,09:43:06,08,08,1, 11.9,1,1, 10.469, 10492.214, 451.258, 52926.404 25/05/17,09:43:06,09,08,1, 11.9,1,1, 10.469, 10492.229, 451.291, 52926.471 25/05/17,09:43:06,10,08,1, 11.9,1,1, 10.469, 10492.246, 451.290, 52926.418 25/05/17,09:43:06,11,08,1, 11.9,1,1, 10.469, 10492.291, 451.281, 52926.475 25/05/17,09:43:06,12,08,1, 11.9,1,1, 10.469, 10492.248, 451.286, 52926.382 25/05/17,09:43:06,13,08,1, 11.9,1,1, 10.469, 10492.261, 451.278, 52926.382 25/05/17,09:43:06,14,08,1, 11.9,1,1, 10.469, 10492.299, 451.312, 52926.392 25/05/17,09:43:06,15,08,1, 11.9,1,1, 10.469, 10492.302, 451.300, 52926.438 25/05/17,09:43:06,16,08,1, 11.9,1,1, 10.469, 10492.334, 451.303, 52926.437 25/05/17,09:43:06,17,08,1, 11.9,1,1, 10.469, 10492.304, 451.323, 52926.457 25/05/17,09:43:06,18,08,1, 11.9,1,1, 10.469, 10492.332, 451.316, 52926.450 25/05/17,09:43:06,19,08,1, 11.9,1,1, 10.469, 10492.343, 451.314, 52926.475 25/05/17,09:43:07,00,09,1, 11.9,1,1, 10.470, 10492.338, 451.314, 52926.475 25/05/17,09:43:07,01,09,1, 11.9,1,1, 10.470, 10492.356, 451.322, 52926.445 25/05/17,09:43:07,02,09,1, 11.9,1,1, 10.470, 10492.401, 451.339, 52926.487 25/05/17,09:43:07,03,09,1, 11.9,1,1, 10.470, 10492.409, 451.318, 52926.401 25/05/17,09:43:07,04,09,1, 11.9,1,1, 10.470, 10492.421, 451.353, 52926.408 25/05/17,09:43:07,05,09,1, 11.9,1,1, 10.470, 10492.411, 451.314, 52926.475 25/05/17,09:43:07,06,09,1, 11.9,1,1, 10.470, 10492.438, 451.356, 52926.491 25/05/17,09:43:07,07,09,1, 11.9,1,1, 10.470, 10492.451, 451.349, 52926.446 25/05/17,09:43:07,08,09,1, 11.9,1,1, 10.470, 10492.424, 451.356, 52926.478 25/05/17,09:43:07,09,09,1, 11.9,1,1, 10.470, 10492.472, 451.361, 52926.476 25/05/17,09:43:07,10,09,1, 11.9,1,1, 10.470, 10492.478, 451.359, 52926.491 25/05/17,09:43:07,11,09,1, 11.9,1,1, 10.470, 10492.467, 451.376, 52926.468 25/05/17,09:43:07,12,09,1, 11.9,1,1, 10.470, 10492.498, 451.360, 52926.459 25/05/17,09:43:07,13,09,1, 11.9,1,1, 10.470, 10492.500, 451.365, 52926.436 25/05/17,09:43:07,14,09,1, 11.9,1,1, 10.470, 10492.525, 451.349, 52926.399 25/05/17,09:43:07,15,09,1, 11.9,1,1, 10.470, 10492.535, 451.361, 52926.453 25/05/17,09:43:07,16,09,1, 11.9,1,1, 10.470, 10492.554, 451.361, 52926.516 25/05/17,09:43:07,17,09,1, 11.9,1,1, 10.470, 10492.564, 451.369, 52926.424 25/05/17,09:43:07,18,09,1, 11.9,1,1, 10.470, 10492.538, 451.355, 52926.434 25/05/17,09:43:07,19,09,1, 11.9,1,1, 10.470, 10492.570, 451.367, 52926.485 25/05/17,09:43:08,00,09,1, 11.9,1,1, 10.469, 10492.563, 451.367, 52926.485 25/05/17,09:43:08,01,09,1, 11.9,1,1, 10.469, 10492.588, 451.344, 52926.488 25/05/17,09:43:08,02,09,1, 11.9,1,1, 10.469, 10492.618, 451.362, 52926.489 25/05/17,09:43:08,03,09,1, 11.9,1,1, 10.469, 10492.626, 451.359, 52926.549 25/05/17,09:43:08,04,09,1, 11.9,1,1, 10.469, 10492.626, 451.348, 52926.519 25/05/17,09:43:08,05,09,1, 11.9,1,1, 10.469, 10492.645, 451.347, 52926.422 25/05/17,09:43:08,06,09,1, 11.9,1,1, 10.469, 10492.637, 451.356, 52926.476 25/05/17,09:43:08,07,09,1, 11.9,1,1, 10.469, 10492.668, 451.350, 52926.447 25/05/17,09:43:08,08,09,1, 11.9,1,1, 10.469, 10492.678, 451.351, 52926.430 25/05/17,09:43:08,09,09,1, 11.9,1,1, 10.469, 10492.693, 451.351, 52926.513 25/05/17,09:43:08,10,09,1, 11.9,1,1, 10.469, 10492.704, 451.343, 52926.431 25/05/17,09:43:08,11,09,1, 11.9,1,1, 10.469, 10492.693, 451.347, 52926.545 25/05/17,09:43:08,12,09,1, 11.9,1,1, 10.469, 10492.690, 451.327, 52926.456 25/05/17,09:43:08,13,09,1, 11.9,1,1, 10.469, 10492.737, 451.350, 52926.571 25/05/17,09:43:08,14,09,1, 11.9,1,1, 10.469, 10492.744, 451.341, 52926.495 25/05/17,09:43:08,15,09,1, 11.9,1,1, 10.469, 10492.771, 451.332, 52926.496 25/05/17,09:43:08,16,09,1, 11.9,1,1, 10.469, 10492.766, 451.327, 52926.448 25/05/17,09:43:08,17,09,1, 11.9,1,1, 10.469, 10492.751, 451.319, 52926.553 25/05/17,09:43:08,18,09,1, 11.9,1,1, 10.469, 10492.762, 451.287, 52926.455 25/05/17,09:43:08,19,09,1, 11.9,1,1, 10.469, 10492.789, 451.291, 52926.434 25/05/17,09:43:09,00,09,1, 11.9,1,1, 10.467, 10492.789, 451.291, 52926.434 25/05/17,09:43:09,01,09,1, 11.9,1,1, 10.467, 10492.812, 451.275, 52926.496 25/05/17,09:43:09,02,09,1, 11.9,1,1, 10.467, 10492.827, 451.246, 52926.460 25/05/17,09:43:09,03,09,1, 11.9,1,1, 10.467, 10492.829, 451.276, 52926.432 25/05/17,09:43:09,04,09,1, 11.9,1,1, 10.467, 10492.839, 451.256, 52926.506 25/05/17,09:43:09,05,09,1, 11.9,1,1, 10.467, 10492.840, 451.268, 52926.478 25/05/17,09:43:09,06,09,1, 11.9,1,1, 10.467, 10492.858, 451.253, 52926.435 25/05/17,09:43:09,07,09,1, 11.9,1,1, 10.467, 10492.853, 451.217, 52926.470 25/05/17,09:43:09,08,09,1, 11.9,1,1, 10.467, 10492.880, 451.199, 52926.507 25/05/17,09:43:09,09,09,1, 11.9,1,1, 10.467, 10492.865, 451.230, 52926.526 25/05/17,09:43:09,10,09,1, 11.9,1,1, 10.467, 10492.879, 451.202, 52926.472 25/05/17,09:43:09,11,09,1, 11.9,1,1, 10.467, 10492.886, 451.193, 52926.410 25/05/17,09:43:09,12,09,1, 11.9,1,1, 10.467, 10492.898, 451.170, 52926.414 25/05/17,09:43:09,13,09,1, 11.9,1,1, 10.467, 10492.921, 451.179, 52926.409 25/05/17,09:43:09,14,09,1, 11.9,1,1, 10.467, 10492.932, 451.155, 52926.505 25/05/17,09:43:09,15,09,1, 11.9,1,1, 10.467, 10492.928, 451.147, 52926.435 25/05/17,09:43:09,16,09,1, 11.9,1,1, 10.467, 10492.924, 451.139, 52926.430 25/05/17,09:43:09,17,09,1, 11.9,1,1, 10.467, 10492.948, 451.140, 52926.456 25/05/17,09:43:09,18,09,1, 11.9,1,1, 10.467, 10492.965, 451.115, 52926.435 25/05/17,09:43:09,19,09,1, 11.9,1,1, 10.467, 10492.982, 451.115, 52926.400 25/05/17,09:43:10,00,09,1, 12.0,1,1, 10.467, 10492.980, 451.115, 52926.400 25/05/17,09:43:10,01,09,1, 12.0,1,1, 10.467, 10492.954, 451.093, 52926.384 25/05/17,09:43:10,02,09,1, 12.0,1,1, 10.467, 10492.955, 451.066, 52926.418 25/05/17,09:43:10,03,09,1, 12.0,1,1, 10.467, 10492.973, 451.054, 52926.405 25/05/17,09:43:10,04,09,1, 12.0,1,1, 10.467, 10492.986, 451.074, 52926.402 25/05/17,09:43:10,05,09,1, 12.0,1,1, 10.467, 10493.012, 451.040, 52926.410 25/05/17,09:43:10,06,09,1, 12.0,1,1, 10.467, 10492.987, 451.044, 52926.410 25/05/17,09:43:10,07,09,1, 12.0,1,1, 10.467, 10493.007, 451.026, 52926.452 25/05/17,09:43:10,08,09,1, 12.0,1,1, 10.467, 10493.019, 451.001, 52926.452 25/05/17,09:43:10,09,09,1, 12.0,1,1, 10.467, 10492.996, 451.014, 52926.402 25/05/17,09:43:10,10,09,1, 12.0,1,1, 10.467, 10493.024, 451.004, 52926.401 25/05/17,09:43:10,11,09,1, 12.0,1,1, 10.467, 10493.016, 451.001, 52926.414 25/05/17,09:43:10,12,09,1, 12.0,1,1, 10.467, 10493.011, 450.966, 52926.307 25/05/17,09:43:10,13,09,1, 12.0,1,1, 10.467, 10493.025, 450.974, 52926.307 25/05/17,09:43:10,14,09,1, 12.0,1,1, 10.467, 10493.024, 450.941, 52926.359 25/05/17,09:43:10,15,09,1, 12.0,1,1, 10.467, 10493.016, 450.946, 52926.351 25/05/17,09:43:10,16,09,1, 12.0,1,1, 10.467, 10493.021, 450.948, 52926.389 25/05/17,09:43:10,17,09,1, 12.0,1,1, 10.467, 10493.026, 450.911, 52926.337 25/05/17,09:43:10,18,09,1, 12.0,1,1, 10.467, 10493.038, 450.961, 52926.354 25/05/17,09:43:10,19,09,1, 12.0,1,1, 10.467, 10493.043, 450.943, 52926.368 25/05/17,09:43:11,00,08,1, 12.0,1,1, 10.469, 10493.039, 450.943, 52926.368 25/05/17,09:43:11,01,08,1, 12.0,1,1, 10.469, 10493.053, 450.920, 52926.379 25/05/17,09:43:11,02,08,1, 12.0,1,1, 10.469, 10493.060, 450.896, 52926.355 25/05/17,09:43:11,03,08,1, 12.0,1,1, 10.469, 10493.046, 450.903, 52926.360 25/05/17,09:43:11,04,08,1, 12.0,1,1, 10.469, 10493.029, 450.893, 52926.358 25/05/17,09:43:11,05,08,1, 12.0,1,1, 10.469, 10493.032, 450.885, 52926.317 25/05/17,09:43:11,06,08,1, 12.0,1,1, 10.469, 10493.029, 450.897, 52926.288 25/05/17,09:43:11,07,08,1, 12.0,1,1, 10.469, 10493.046, 450.879, 52926.330 25/05/17,09:43:11,08,08,1, 12.0,1,1, 10.469, 10493.021, 450.917, 52926.395 25/05/17,09:43:11,09,08,1, 12.0,1,1, 10.469, 10493.027, 450.896, 52926.371 25/05/17,09:43:11,10,08,1, 12.0,1,1, 10.469, 10493.031, 450.890, 52926.275 25/05/17,09:43:11,11,08,1, 12.0,1,1, 10.469, 10492.989, 450.893, 52926.290 25/05/17,09:43:11,12,08,1, 12.0,1,1, 10.469, 10493.022, 450.895, 52926.299 25/05/17,09:43:11,13,08,1, 12.0,1,1, 10.469, 10493.014, 450.891, 52926.239 25/05/17,09:43:11,14,08,1, 12.0,1,1, 10.469, 10493.005, 450.905, 52926.363 25/05/17,09:43:11,15,08,1, 12.0,1,1, 10.469, 10492.985, 450.871, 52926.260 25/05/17,09:43:11,16,08,1, 12.0,1,1, 10.469, 10492.964, 450.925, 52926.412 25/05/17,09:43:11,17,08,1, 12.0,1,1, 10.469, 10493.014, 450.912, 52926.353 25/05/17,09:43:11,18,08,1, 12.0,1,1, 10.469, 10493.008, 450.941, 52926.322 25/05/17,09:43:11,19,08,1, 12.0,1,1, 10.469, 10492.964, 450.939, 52926.333 25/05/17,09:43:12,00,08,1, 12.0,1,1, 10.470, 10492.955, 450.939, 52926.333 25/05/17,09:43:12,01,08,1, 12.0,1,1, 10.470, 10492.929, 450.946, 52926.289 25/05/17,09:43:12,02,08,1, 12.0,1,1, 10.470, 10492.917, 450.962, 52926.402 25/05/17,09:43:12,03,08,1, 12.0,1,1, 10.470, 10492.893, 450.973, 52926.336 25/05/17,09:43:12,04,08,1, 12.0,1,1, 10.470, 10492.886, 450.968, 52926.318 25/05/17,09:43:12,05,08,1, 12.0,1,1, 10.470, 10492.888, 450.999, 52926.366 25/05/17,09:43:12,06,08,1, 12.0,1,1, 10.470, 10492.859, 451.006, 52926.395 25/05/17,09:43:12,07,08,1, 12.0,1,1, 10.470, 10492.839, 450.991, 52926.346 25/05/17,09:43:12,08,08,1, 12.0,1,1, 10.470, 10492.820, 451.040, 52926.356 25/05/17,09:43:12,09,08,1, 12.0,1,1, 10.470, 10492.820, 451.027, 52926.342 25/05/17,09:43:12,10,08,1, 12.0,1,1, 10.470, 10492.807, 451.057, 52926.413 25/05/17,09:43:12,11,08,1, 12.0,1,1, 10.470, 10492.787, 451.066, 52926.371 25/05/17,09:43:12,12,08,1, 12.0,1,1, 10.470, 10492.774, 451.061, 52926.342 25/05/17,09:43:12,13,08,1, 12.0,1,1, 10.470, 10492.748, 451.104, 52926.346 25/05/17,09:43:12,14,08,1, 12.0,1,1, 10.470, 10492.710, 451.087, 52926.375 25/05/17,09:43:12,15,08,1, 12.0,1,1, 10.470, 10492.692, 451.119, 52926.354 25/05/17,09:43:12,16,08,1, 12.0,1,1, 10.470, 10492.707, 451.152, 52926.450 25/05/17,09:43:12,17,08,1, 12.0,1,1, 10.470, 10492.682, 451.165, 52926.409 25/05/17,09:43:12,18,08,1, 12.0,1,1, 10.470, 10492.664, 451.195, 52926.348 25/05/17,09:43:12,19,08,1, 12.0,1,1, 10.470, 10492.642, 451.188, 52926.394 25/05/17,09:43:13,00,08,1, 11.9,1,1, 10.471, 10492.638, 451.188, 52926.394 25/05/17,09:43:13,01,08,1, 11.9,1,1, 10.471, 10492.628, 451.220, 52926.440 25/05/17,09:43:13,02,08,1, 11.9,1,1, 10.471, 10492.563, 451.228, 52926.373 25/05/17,09:43:13,03,08,1, 11.9,1,1, 10.471, 10492.563, 451.254, 52926.500 25/05/17,09:43:13,04,08,1, 11.9,1,1, 10.471, 10492.548, 451.254, 52926.424 25/05/17,09:43:13,05,08,1, 11.9,1,1, 10.471, 10492.530, 451.261, 52926.430 25/05/17,09:43:13,06,08,1, 11.9,1,1, 10.471, 10492.485, 451.327, 52926.461 25/05/17,09:43:13,07,08,1, 11.9,1,1, 10.471, 10492.447, 451.339, 52926.456 25/05/17,09:43:13,08,08,1, 11.9,1,1, 10.471, 10492.455, 451.348, 52926.473 25/05/17,09:43:13,09,08,1, 11.9,1,1, 10.471, 10492.438, 451.360, 52926.509 25/05/17,09:43:13,10,08,1, 11.9,1,1, 10.471, 10492.396, 451.401, 52926.496 25/05/17,09:43:13,11,08,1, 11.9,1,1, 10.471, 10492.383, 451.411, 52926.522 25/05/17,09:43:13,12,08,1, 11.9,1,1, 10.471, 10492.362, 451.446, 52926.530 25/05/17,09:43:13,13,08,1, 11.9,1,1, 10.471, 10492.309, 451.491, 52926.712 25/05/17,09:43:13,14,08,1, 11.9,1,1, 10.471, 10492.308, 451.486, 52926.540 25/05/17,09:43:13,15,08,1, 11.9,1,1, 10.471, 10492.276, 451.504, 52926.535 25/05/17,09:43:13,16,08,1, 11.9,1,1, 10.471, 10492.274, 451.516, 52926.568 25/05/17,09:43:13,17,08,1, 11.9,1,1, 10.471, 10492.241, 451.542, 52926.610 25/05/17,09:43:13,18,08,1, 11.9,1,1, 10.471, 10492.216, 451.567, 52926.557 25/05/17,09:43:13,19,08,1, 11.9,1,1, 10.471, 10492.194, 451.572, 52926.568 25/05/17,09:43:14,00,08,1, 11.9,1,1, 10.469, 10492.188, 451.572, 52926.568 25/05/17,09:43:14,01,08,1, 11.9,1,1, 10.469, 10492.131, 451.625, 52926.604 25/05/17,09:43:14,02,08,1, 11.9,1,1, 10.469, 10492.112, 451.661, 52926.609 25/05/17,09:43:14,03,08,1, 11.9,1,1, 10.469, 10492.089, 451.667, 52926.586 25/05/17,09:43:14,04,08,1, 11.9,1,1, 10.469, 10492.057, 451.672, 52926.609 25/05/17,09:43:14,05,08,1, 11.9,1,1, 10.469, 10492.028, 451.710, 52926.606 25/05/17,09:43:14,06,08,1, 11.9,1,1, 10.469, 10492.000, 451.730, 52926.702 25/05/17,09:43:14,07,08,1, 11.9,1,1, 10.469, 10491.989, 451.747, 52926.693 25/05/17,09:43:14,08,08,1, 11.9,1,1, 10.469, 10491.972, 451.761, 52926.660 25/05/17,09:43:14,09,08,1, 11.9,1,1, 10.469, 10491.950, 451.757, 52926.711 25/05/17,09:43:14,10,08,1, 11.9,1,1, 10.469, 10491.905, 451.780, 52926.756 25/05/17,09:43:14,11,08,1, 11.9,1,1, 10.469, 10491.868, 451.800, 52926.682 25/05/17,09:43:14,12,08,1, 11.9,1,1, 10.469, 10491.873, 451.837, 52926.681 25/05/17,09:43:14,13,08,1, 11.9,1,1, 10.469, 10491.841, 451.841, 52926.725 25/05/17,09:43:14,14,08,1, 11.9,1,1, 10.469, 10491.831, 451.845, 52926.711 25/05/17,09:43:14,15,08,1, 11.9,1,1, 10.469, 10491.775, 451.878, 52926.774 25/05/17,09:43:14,16,08,1, 11.9,1,1, 10.469, 10491.755, 451.868, 52926.807 25/05/17,09:43:14,17,08,1, 11.9,1,1, 10.469, 10491.745, 451.901, 52926.796 25/05/17,09:43:14,18,08,1, 11.9,1,1, 10.469, 10491.702, 451.916, 52926.786 25/05/17,09:43:14,19,08,1, 11.9,1,1, 10.469, 10491.665, 451.941, 52926.885 25/05/17,09:43:15,00,08,1, 11.9,1,1, 10.470, 10491.662, 451.941, 52926.885 25/05/17,09:43:15,01,08,1, 11.9,1,1, 10.470, 10491.600, 451.940, 52926.821 25/05/17,09:43:15,02,08,1, 11.9,1,1, 10.470, 10491.593, 451.958, 52926.830 25/05/17,09:43:15,03,08,1, 11.9,1,1, 10.470, 10491.543, 451.950, 52926.926 25/05/17,09:43:15,04,08,1, 11.9,1,1, 10.470, 10491.572, 451.982, 52926.913 25/05/17,09:43:15,05,08,1, 11.9,1,1, 10.470, 10491.537, 451.990, 52926.931 25/05/17,09:43:15,06,08,1, 11.9,1,1, 10.470, 10491.523, 451.995, 52926.889 25/05/17,09:43:15,07,08,1, 11.9,1,1, 10.470, 10491.454, 451.993, 52926.875 25/05/17,09:43:15,08,08,1, 11.9,1,1, 10.470, 10491.442, 451.980, 52926.921 25/05/17,09:43:15,09,08,1, 11.9,1,1, 10.470, 10491.425, 451.993, 52926.912 25/05/17,09:43:15,10,08,1, 11.9,1,1, 10.470, 10491.419, 452.007, 52926.957 25/05/17,09:43:15,11,08,1, 11.9,1,1, 10.470, 10491.396, 451.991, 52926.960 25/05/17,09:43:15,12,08,1, 11.9,1,1, 10.470, 10491.387, 452.014, 52926.983 25/05/17,09:43:15,13,08,1, 11.9,1,1, 10.470, 10491.336, 452.024, 52926.983 25/05/17,09:43:15,14,08,1, 11.9,1,1, 10.470, 10491.352, 451.995, 52926.969 25/05/17,09:43:15,15,08,1, 11.9,1,1, 10.470, 10491.319, 452.023, 52926.977 25/05/17,09:43:15,16,08,1, 11.9,1,1, 10.470, 10491.321, 451.986, 52927.018 25/05/17,09:43:15,17,08,1, 11.9,1,1, 10.470, 10491.307, 451.993, 52927.036 25/05/17,09:43:15,18,08,1, 11.9,1,1, 10.470, 10491.292, 451.973, 52927.003 25/05/17,09:43:15,19,08,1, 11.9,1,1, 10.470, 10491.271, 451.957, 52926.957 25/05/17,09:43:16,00,09,1, 11.9,1,1, 10.471, 10491.270, 451.957, 52926.957 25/05/17,09:43:16,01,09,1, 11.9,1,1, 10.471, 10491.251, 451.965, 52927.019 25/05/17,09:43:16,02,09,1, 11.9,1,1, 10.471, 10491.196, 451.957, 52926.987 25/05/17,09:43:16,03,09,1, 11.9,1,1, 10.471, 10491.216, 451.933, 52927.092 25/05/17,09:43:16,04,09,1, 11.9,1,1, 10.471, 10491.218, 451.940, 52927.038 25/05/17,09:43:16,05,09,1, 11.9,1,1, 10.471, 10491.180, 451.948, 52927.049 25/05/17,09:43:16,06,09,1, 11.9,1,1, 10.471, 10491.190, 451.932, 52927.084 25/05/17,09:43:16,07,09,1, 11.9,1,1, 10.471, 10491.190, 451.893, 52927.071 25/05/17,09:43:16,08,09,1, 11.9,1,1, 10.471, 10491.184, 451.889, 52927.023 25/05/17,09:43:16,09,09,1, 11.9,1,1, 10.471, 10491.167, 451.891, 52927.064 25/05/17,09:43:16,10,09,1, 11.9,1,1, 10.471, 10491.161, 451.875, 52927.061 25/05/17,09:43:16,11,09,1, 11.9,1,1, 10.471, 10491.133, 451.858, 52927.020 25/05/17,09:43:16,12,09,1, 11.9,1,1, 10.471, 10491.156, 451.834, 52926.994 25/05/17,09:43:16,13,09,1, 11.9,1,1, 10.471, 10491.133, 451.814, 52927.042 25/05/17,09:43:16,14,09,1, 11.9,1,1, 10.471, 10491.166, 451.822, 52927.042 25/05/17,09:43:16,15,09,1, 11.9,1,1, 10.471, 10491.163, 451.771, 52926.994 25/05/17,09:43:16,16,09,1, 11.9,1,1, 10.471, 10491.172, 451.788, 52927.078 25/05/17,09:43:16,17,09,1, 11.9,1,1, 10.471, 10491.132, 451.788, 52927.060 25/05/17,09:43:16,18,09,1, 11.9,1,1, 10.471, 10491.135, 451.766, 52927.030 25/05/17,09:43:16,19,09,1, 11.9,1,1, 10.471, 10491.164, 451.728, 52927.082 25/05/17,09:43:17,00,08,1, 11.9,1,1, 10.474, 10491.161, 451.728, 52927.082 25/05/17,09:43:17,01,08,1, 11.9,1,1, 10.474, 10491.131, 451.692, 52927.025 25/05/17,09:43:17,02,08,1, 11.9,1,1, 10.474, 10491.170, 451.702, 52927.011 25/05/17,09:43:17,03,08,1, 11.9,1,1, 10.474, 10491.158, 451.665, 52927.037 25/05/17,09:43:17,04,08,1, 11.9,1,1, 10.474, 10491.156, 451.656, 52927.047 25/05/17,09:43:17,05,08,1, 11.9,1,1, 10.474, 10491.169, 451.641, 52927.038 25/05/17,09:43:17,06,08,1, 11.9,1,1, 10.474, 10491.170, 451.619, 52927.058 25/05/17,09:43:17,07,08,1, 11.9,1,1, 10.474, 10491.156, 451.598, 52927.059 25/05/17,09:43:17,08,08,1, 11.9,1,1, 10.474, 10491.179, 451.563, 52926.977 25/05/17,09:43:17,09,08,1, 11.9,1,1, 10.474, 10491.192, 451.544, 52927.005 25/05/17,09:43:17,10,08,1, 11.9,1,1, 10.474, 10491.171, 451.526, 52926.951 25/05/17,09:43:17,11,08,1, 11.9,1,1, 10.474, 10491.181, 451.494, 52926.985 25/05/17,09:43:17,12,08,1, 11.9,1,1, 10.474, 10491.176, 451.478, 52927.018 25/05/17,09:43:17,13,08,1, 11.9,1,1, 10.474, 10491.179, 451.454, 52926.948 25/05/17,09:43:17,14,08,1, 11.9,1,1, 10.474, 10491.169, 451.427, 52926.949 25/05/17,09:43:17,15,08,1, 11.9,1,1, 10.474, 10491.173, 451.426, 52926.923 25/05/17,09:43:17,16,08,1, 11.9,1,1, 10.474, 10491.193, 451.411, 52926.932 25/05/17,09:43:17,17,08,1, 11.9,1,1, 10.474, 10491.206, 451.381, 52926.920 25/05/17,09:43:17,18,08,1, 11.9,1,1, 10.474, 10491.235, 451.335, 52926.911 25/05/17,09:43:17,19,08,1, 11.9,1,1, 10.474, 10491.218, 451.323, 52926.842 25/05/17,09:43:18,00,08,1, 11.9,1,1, 10.471, 10491.211, 451.323, 52926.842 25/05/17,09:43:18,01,08,1, 11.9,1,1, 10.471, 10491.217, 451.293, 52926.864 25/05/17,09:43:18,02,08,1, 11.9,1,1, 10.471, 10491.233, 451.290, 52926.963 25/05/17,09:43:18,03,08,1, 11.9,1,1, 10.471, 10491.251, 451.238, 52926.856 25/05/17,09:43:18,04,08,1, 11.9,1,1, 10.471, 10491.248, 451.203, 52926.826 25/05/17,09:43:18,05,08,1, 11.9,1,1, 10.471, 10491.254, 451.205, 52926.927 25/05/17,09:43:18,06,08,1, 11.9,1,1, 10.471, 10491.254, 451.176, 52926.798 25/05/17,09:43:18,07,08,1, 11.9,1,1, 10.471, 10491.268, 451.165, 52926.781 25/05/17,09:43:18,08,08,1, 11.9,1,1, 10.471, 10491.279, 451.137, 52926.798 25/05/17,09:43:18,09,08,1, 11.9,1,1, 10.471, 10491.278, 451.133, 52926.822 25/05/17,09:43:18,10,08,1, 11.9,1,1, 10.471, 10491.254, 451.119, 52926.878 25/05/17,09:43:18,11,08,1, 11.9,1,1, 10.471, 10491.283, 451.089, 52926.785 25/05/17,09:43:18,12,08,1, 11.9,1,1, 10.471, 10491.282, 451.072, 52926.732 25/05/17,09:43:18,13,08,1, 11.9,1,1, 10.471, 10491.286, 451.046, 52926.753 25/05/17,09:43:18,14,08,1, 11.9,1,1, 10.471, 10491.297, 451.037, 52926.752 25/05/17,09:43:18,15,08,1, 11.9,1,1, 10.471, 10491.305, 451.020, 52926.756 25/05/17,09:43:18,16,08,1, 11.9,1,1, 10.471, 10491.317, 451.004, 52926.712 25/05/17,09:43:18,17,08,1, 11.9,1,1, 10.471, 10491.348, 450.975, 52926.730 25/05/17,09:43:18,18,08,1, 11.9,1,1, 10.471, 10491.320, 450.951, 52926.719 25/05/17,09:43:18,19,08,1, 11.9,1,1, 10.471, 10491.343, 450.935, 52926.691 25/05/17,09:43:19,00,08,1, 12.0,1,1, 10.472, 10491.337, 450.935, 52926.691 25/05/17,09:43:19,01,08,1, 12.0,1,1, 10.472, 10491.370, 450.880, 52926.673 25/05/17,09:43:19,02,08,1, 12.0,1,1, 10.472, 10491.374, 450.854, 52926.720 25/05/17,09:43:19,03,08,1, 12.0,1,1, 10.472, 10491.351, 450.860, 52926.651 25/05/17,09:43:19,04,08,1, 12.0,1,1, 10.472, 10491.369, 450.841, 52926.718 25/05/17,09:43:19,05,08,1, 12.0,1,1, 10.472, 10491.389, 450.810, 52926.612 25/05/17,09:43:19,06,08,1, 12.0,1,1, 10.472, 10491.372, 450.776, 52926.602 25/05/17,09:43:19,07,08,1, 12.0,1,1, 10.472, 10491.393, 450.773, 52926.722 25/05/17,09:43:19,08,08,1, 12.0,1,1, 10.472, 10491.398, 450.750, 52926.589 25/05/17,09:43:19,09,08,1, 12.0,1,1, 10.472, 10491.414, 450.752, 52926.617 25/05/17,09:43:19,10,08,1, 12.0,1,1, 10.472, 10491.422, 450.739, 52926.645 25/05/17,09:43:19,11,08,1, 12.0,1,1, 10.472, 10491.422, 450.742, 52926.649 25/05/17,09:43:19,12,08,1, 12.0,1,1, 10.472, 10491.460, 450.717, 52926.572 25/05/17,09:43:19,13,08,1, 12.0,1,1, 10.472, 10491.438, 450.722, 52926.627 25/05/17,09:43:19,14,08,1, 12.0,1,1, 10.472, 10491.437, 450.676, 52926.602 25/05/17,09:43:19,15,08,1, 12.0,1,1, 10.472, 10491.438, 450.685, 52926.606 25/05/17,09:43:19,16,08,1, 12.0,1,1, 10.472, 10491.461, 450.662, 52926.590 25/05/17,09:43:19,17,08,1, 12.0,1,1, 10.472, 10491.460, 450.661, 52926.518 25/05/17,09:43:19,18,08,1, 12.0,1,1, 10.472, 10491.468, 450.645, 52926.559 25/05/17,09:43:19,19,08,1, 12.0,1,1, 10.472, 10491.483, 450.634, 52926.518 25/05/17,09:43:20,00,08,1, 11.9,1,1, 10.472, 10491.478, 450.634, 52926.518 25/05/17,09:43:20,01,08,1, 11.9,1,1, 10.472, 10491.490, 450.604, 52926.532 25/05/17,09:43:20,02,08,1, 11.9,1,1, 10.472, 10491.489, 450.610, 52926.526 25/05/17,09:43:20,03,08,1, 11.9,1,1, 10.472, 10491.487, 450.597, 52926.470 25/05/17,09:43:20,04,08,1, 11.9,1,1, 10.472, 10491.508, 450.589, 52926.488 25/05/17,09:43:20,05,08,1, 11.9,1,1, 10.472, 10491.498, 450.569, 52926.455 25/05/17,09:43:20,06,08,1, 11.9,1,1, 10.472, 10491.510, 450.582, 52926.466 25/05/17,09:43:20,07,08,1, 11.9,1,1, 10.472, 10491.502, 450.553, 52926.466 25/05/17,09:43:20,08,08,1, 11.9,1,1, 10.472, 10491.521, 450.569, 52926.451 25/05/17,09:43:20,09,08,1, 11.9,1,1, 10.472, 10491.484, 450.549, 52926.375 25/05/17,09:43:20,10,08,1, 11.9,1,1, 10.472, 10491.514, 450.531, 52926.382 25/05/17,09:43:20,11,08,1, 11.9,1,1, 10.472, 10491.513, 450.547, 52926.408 25/05/17,09:43:20,12,08,1, 11.9,1,1, 10.472, 10491.517, 450.540, 52926.431 25/05/17,09:43:20,13,08,1, 11.9,1,1, 10.472, 10491.524, 450.534, 52926.400 25/05/17,09:43:20,14,08,1, 11.9,1,1, 10.472, 10491.527, 450.532, 52926.458 25/05/17,09:43:20,15,08,1, 11.9,1,1, 10.472, 10491.512, 450.548, 52926.379 25/05/17,09:43:20,16,08,1, 11.9,1,1, 10.472, 10491.535, 450.548, 52926.362 25/05/17,09:43:20,17,08,1, 11.9,1,1, 10.472, 10491.521, 450.556, 52926.369 25/05/17,09:43:20,18,08,1, 11.9,1,1, 10.472, 10491.529, 450.552, 52926.352 25/05/17,09:43:20,19,08,1, 11.9,1,1, 10.472, 10491.540, 450.558, 52926.298 25/05/17,09:43:21,00,09,1, 12.0,1,1, 10.474, 10491.537, 450.558, 52926.298 25/05/17,09:43:21,01,09,1, 12.0,1,1, 10.474, 10491.538, 450.546, 52926.324 25/05/17,09:43:21,02,09,1, 12.0,1,1, 10.474, 10491.533, 450.544, 52926.334 25/05/17,09:43:21,03,09,1, 12.0,1,1, 10.474, 10491.538, 450.557, 52926.382 25/05/17,09:43:21,04,09,1, 12.0,1,1, 10.474, 10491.519, 450.563, 52926.351 25/05/17,09:43:21,05,09,1, 12.0,1,1, 10.474, 10491.536, 450.574, 52926.388 25/05/17,09:43:21,06,09,1, 12.0,1,1, 10.474, 10491.531, 450.563, 52926.361 25/05/17,09:43:21,07,09,1, 12.0,1,1, 10.474, 10491.515, 450.577, 52926.382 25/05/17,09:43:21,08,09,1, 12.0,1,1, 10.474, 10491.529, 450.559, 52926.385 25/05/17,09:43:21,09,09,1, 12.0,1,1, 10.474, 10491.528, 450.552, 52926.365 25/05/17,09:43:21,10,09,1, 12.0,1,1, 10.474, 10491.487, 450.557, 52926.340 25/05/17,09:43:21,11,09,1, 12.0,1,1, 10.474, 10491.515, 450.537, 52926.311 25/05/17,09:43:21,12,09,1, 12.0,1,1, 10.474, 10491.503, 450.569, 52926.329 25/05/17,09:43:21,13,09,1, 12.0,1,1, 10.474, 10491.489, 450.557, 52926.285 25/05/17,09:43:21,14,09,1, 12.0,1,1, 10.474, 10491.487, 450.563, 52926.335 25/05/17,09:43:21,15,09,1, 12.0,1,1, 10.474, 10491.487, 450.567, 52926.275 25/05/17,09:43:21,16,09,1, 12.0,1,1, 10.474, 10491.511, 450.564, 52926.301 25/05/17,09:43:21,17,09,1, 12.0,1,1, 10.474, 10491.486, 450.592, 52926.330 25/05/17,09:43:21,18,09,1, 12.0,1,1, 10.474, 10491.514, 450.546, 52926.361 25/05/17,09:43:21,19,09,1, 12.0,1,1, 10.474, 10491.482, 450.584, 52926.301 25/05/17,09:43:22,00,08,1, 12.0,1,1, 10.470, 10491.478, 450.584, 52926.301 25/05/17,09:43:22,01,08,1, 12.0,1,1, 10.470, 10491.448, 450.584, 52926.265 25/05/17,09:43:22,02,08,1, 12.0,1,1, 10.470, 10491.445, 450.557, 52926.270 25/05/17,09:43:22,03,08,1, 12.0,1,1, 10.470, 10491.422, 450.570, 52926.335 25/05/17,09:43:22,04,08,1, 12.0,1,1, 10.470, 10491.435, 450.566, 52926.310 25/05/17,09:43:22,05,08,1, 12.0,1,1, 10.470, 10491.421, 450.568, 52926.345 25/05/17,09:43:22,06,08,1, 12.0,1,1, 10.470, 10491.393, 450.582, 52926.395 25/05/17,09:43:22,07,08,1, 12.0,1,1, 10.470, 10491.404, 450.560, 52926.234 25/05/17,09:43:22,08,08,1, 12.0,1,1, 10.470, 10491.400, 450.567, 52926.289 25/05/17,09:43:22,09,08,1, 12.0,1,1, 10.470, 10491.386, 450.559, 52926.350 25/05/17,09:43:22,10,08,1, 12.0,1,1, 10.470, 10491.371, 450.558, 52926.280 25/05/17,09:43:22,11,08,1, 12.0,1,1, 10.470, 10491.364, 450.564, 52926.403 25/05/17,09:43:22,12,08,1, 12.0,1,1, 10.470, 10491.354, 450.548, 52926.340 25/05/17,09:43:22,13,08,1, 12.0,1,1, 10.470, 10491.341, 450.539, 52926.342 25/05/17,09:43:22,14,08,1, 12.0,1,1, 10.470, 10491.339, 450.552, 52926.325 25/05/17,09:43:22,15,08,1, 12.0,1,1, 10.470, 10491.298, 450.551, 52926.334 25/05/17,09:43:22,16,08,1, 12.0,1,1, 10.470, 10491.289, 450.522, 52926.326 25/05/17,09:43:22,17,08,1, 12.0,1,1, 10.470, 10491.282, 450.540, 52926.326 25/05/17,09:43:22,18,08,1, 12.0,1,1, 10.470, 10491.243, 450.533, 52926.404 25/05/17,09:43:22,19,08,1, 12.0,1,1, 10.470, 10491.253, 450.521, 52926.288 25/05/17,09:43:23,00,08,1, 12.0,1,1, 10.472, 10491.253, 450.521, 52926.288 25/05/17,09:43:23,01,08,1, 12.0,1,1, 10.472, 10491.240, 450.490, 52926.412 25/05/17,09:43:23,02,08,1, 12.0,1,1, 10.472, 10491.226, 450.479, 52926.316 25/05/17,09:43:23,03,08,1, 12.0,1,1, 10.472, 10491.191, 450.472, 52926.386 25/05/17,09:43:23,04,08,1, 12.0,1,1, 10.472, 10491.187, 450.458, 52926.343 25/05/17,09:43:23,05,08,1, 12.0,1,1, 10.472, 10491.184, 450.460, 52926.319 25/05/17,09:43:23,06,08,1, 12.0,1,1, 10.472, 10491.172, 450.438, 52926.342 25/05/17,09:43:23,07,08,1, 12.0,1,1, 10.472, 10491.116, 450.421, 52926.308 25/05/17,09:43:23,08,08,1, 12.0,1,1, 10.472, 10491.135, 450.406, 52926.403 25/05/17,09:43:23,09,08,1, 12.0,1,1, 10.472, 10491.126, 450.386, 52926.343 25/05/17,09:43:23,10,08,1, 12.0,1,1, 10.472, 10491.102, 450.391, 52926.344 25/05/17,09:43:23,11,08,1, 12.0,1,1, 10.472, 10491.107, 450.366, 52926.305 25/05/17,09:43:23,12,08,1, 12.0,1,1, 10.472, 10491.110, 450.333, 52926.341 25/05/17,09:43:23,13,08,1, 12.0,1,1, 10.472, 10491.074, 450.310, 52926.311 25/05/17,09:43:23,14,08,1, 12.0,1,1, 10.472, 10491.094, 450.309, 52926.321 25/05/17,09:43:23,15,08,1, 12.0,1,1, 10.472, 10491.078, 450.276, 52926.313 25/05/17,09:43:23,16,08,1, 12.0,1,1, 10.472, 10491.088, 450.274, 52926.284 25/05/17,09:43:23,17,08,1, 12.0,1,1, 10.472, 10491.067, 450.260, 52926.308 25/05/17,09:43:23,18,08,1, 12.0,1,1, 10.472, 10491.048, 450.243, 52926.340 25/05/17,09:43:23,19,08,1, 12.0,1,1, 10.472, 10491.065, 450.204, 52926.282 25/05/17,09:43:24,00,08,1, 11.9,1,1, 10.473, 10491.061, 450.204, 52926.282 25/05/17,09:43:24,01,08,1, 11.9,1,1, 10.473, 10491.062, 450.185, 52926.378 25/05/17,09:43:24,02,08,1, 11.9,1,1, 10.473, 10491.053, 450.156, 52926.293 25/05/17,09:43:24,03,08,1, 11.9,1,1, 10.473, 10491.064, 450.128, 52926.286 25/05/17,09:43:24,04,08,1, 11.9,1,1, 10.473, 10491.039, 450.099, 52926.346 25/05/17,09:43:24,05,08,1, 11.9,1,1, 10.473, 10491.030, 450.070, 52926.372 25/05/17,09:43:24,06,08,1, 11.9,1,1, 10.473, 10491.030, 450.062, 52926.299 25/05/17,09:43:24,07,08,1, 11.9,1,1, 10.473, 10491.038, 450.035, 52926.294 25/05/17,09:43:24,08,08,1, 11.9,1,1, 10.473, 10491.033, 450.002, 52926.282 25/05/17,09:43:24,09,08,1, 11.9,1,1, 10.473, 10491.015, 449.997, 52926.353 25/05/17,09:43:24,10,08,1, 11.9,1,1, 10.473, 10491.020, 449.964, 52926.285 25/05/17,09:43:24,11,08,1, 11.9,1,1, 10.473, 10491.013, 449.912, 52926.281 25/05/17,09:43:24,12,08,1, 11.9,1,1, 10.473, 10491.028, 449.904, 52926.248 25/05/17,09:43:24,13,08,1, 11.9,1,1, 10.473, 10491.055, 449.885, 52926.255 25/05/17,09:43:24,14,08,1, 11.9,1,1, 10.473, 10491.027, 449.875, 52926.288 25/05/17,09:43:24,15,08,1, 11.9,1,1, 10.473, 10491.029, 449.866, 52926.258 25/05/17,09:43:24,16,08,1, 11.9,1,1, 10.473, 10491.035, 449.813, 52926.247 25/05/17,09:43:24,17,08,1, 11.9,1,1, 10.473, 10491.027, 449.800, 52926.279 25/05/17,09:43:24,18,08,1, 11.9,1,1, 10.473, 10491.040, 449.758, 52926.152 25/05/17,09:43:24,19,08,1, 11.9,1,1, 10.473, 10491.008, 449.734, 52926.260 25/05/17,09:43:25,00,08,1, 12.0,1,1, 10.474, 10491.003, 449.734, 52926.260 25/05/17,09:43:25,01,08,1, 12.0,1,1, 10.474, 10491.047, 449.679, 52926.225 25/05/17,09:43:25,02,08,1, 12.0,1,1, 10.474, 10491.026, 449.647, 52926.206 25/05/17,09:43:25,03,08,1, 12.0,1,1, 10.474, 10491.078, 449.627, 52926.211 25/05/17,09:43:25,04,08,1, 12.0,1,1, 10.474, 10491.048, 449.600, 52926.201 25/05/17,09:43:25,05,08,1, 12.0,1,1, 10.474, 10491.060, 449.575, 52926.184 25/05/17,09:43:25,06,08,1, 12.0,1,1, 10.474, 10491.099, 449.564, 52926.199 25/05/17,09:43:25,07,08,1, 12.0,1,1, 10.474, 10491.083, 449.514, 52926.192 25/05/17,09:43:25,08,08,1, 12.0,1,1, 10.474, 10491.096, 449.457, 52926.118 25/05/17,09:43:25,09,08,1, 12.0,1,1, 10.474, 10491.097, 449.463, 52926.198 25/05/17,09:43:25,10,08,1, 12.0,1,1, 10.474, 10491.102, 449.442, 52926.184 25/05/17,09:43:25,11,08,1, 12.0,1,1, 10.474, 10491.083, 449.424, 52926.121 25/05/17,09:43:25,12,08,1, 12.0,1,1, 10.474, 10491.149, 449.406, 52926.174 25/05/17,09:43:25,13,08,1, 12.0,1,1, 10.474, 10491.106, 449.372, 52926.136 25/05/17,09:43:25,14,08,1, 12.0,1,1, 10.474, 10491.138, 449.340, 52926.176 25/05/17,09:43:25,15,08,1, 12.0,1,1, 10.474, 10491.145, 449.328, 52926.095 25/05/17,09:43:25,16,08,1, 12.0,1,1, 10.474, 10491.145, 449.295, 52926.096 25/05/17,09:43:25,17,08,1, 12.0,1,1, 10.474, 10491.175, 449.264, 52926.055 25/05/17,09:43:25,18,08,1, 12.0,1,1, 10.474, 10491.159, 449.231, 52926.067 25/05/17,09:43:25,19,08,1, 12.0,1,1, 10.474, 10491.190, 449.211, 52926.129 25/05/17,09:43:26,00,08,1, 11.9,1,1, 10.479, 10491.186, 449.211, 52926.129 25/05/17,09:43:26,01,08,1, 11.9,1,1, 10.479, 10491.184, 449.166, 52926.072 25/05/17,09:43:26,02,08,1, 11.9,1,1, 10.479, 10491.185, 449.129, 52926.140 25/05/17,09:43:26,03,08,1, 11.9,1,1, 10.479, 10491.202, 449.116, 52926.031 25/05/17,09:43:26,04,08,1, 11.9,1,1, 10.479, 10491.206, 449.091, 52926.145 25/05/17,09:43:26,05,08,1, 11.9,1,1, 10.479, 10491.172, 449.052, 52926.069 25/05/17,09:43:26,06,08,1, 11.9,1,1, 10.479, 10491.204, 449.035, 52926.036 25/05/17,09:43:26,07,08,1, 11.9,1,1, 10.479, 10491.192, 449.026, 52926.057 25/05/17,09:43:26,08,08,1, 11.9,1,1, 10.479, 10491.202, 448.973, 52926.051 25/05/17,09:43:26,09,08,1, 11.9,1,1, 10.479, 10491.205, 448.947, 52926.007 25/05/17,09:43:26,10,08,1, 11.9,1,1, 10.479, 10491.243, 448.944, 52925.998 25/05/17,09:43:26,11,08,1, 11.9,1,1, 10.479, 10491.227, 448.917, 52925.972 25/05/17,09:43:26,12,08,1, 11.9,1,1, 10.479, 10491.254, 448.869, 52925.783 25/05/17,09:43:26,13,08,1, 11.9,1,1, 10.479, 10491.219, 448.879, 52926.046 25/05/17,09:43:26,14,08,1, 11.9,1,1, 10.479, 10491.214, 448.855, 52925.960 25/05/17,09:43:26,15,08,1, 11.9,1,1, 10.479, 10491.227, 448.827, 52926.041 25/05/17,09:43:26,16,08,1, 11.9,1,1, 10.479, 10491.247, 448.795, 52925.980 25/05/17,09:43:26,17,08,1, 11.9,1,1, 10.479, 10491.218, 448.772, 52926.080 25/05/17,09:43:26,18,08,1, 11.9,1,1, 10.479, 10491.239, 448.771, 52926.055 25/05/17,09:43:26,19,08,1, 11.9,1,1, 10.479, 10491.224, 448.738, 52925.962 25/05/17,09:43:27,00,08,1, 12.0,1,1, 10.471, 10491.220, 448.738, 52925.962 25/05/17,09:43:27,01,08,1, 12.0,1,1, 10.471, 10491.231, 448.701, 52925.980 25/05/17,09:43:27,02,08,1, 12.0,1,1, 10.471, 10491.227, 448.681, 52925.932 25/05/17,09:43:27,03,08,1, 12.0,1,1, 10.471, 10491.253, 448.682, 52925.926 25/05/17,09:43:27,04,08,1, 12.0,1,1, 10.471, 10491.233, 448.663, 52925.931 25/05/17,09:43:27,05,08,1, 12.0,1,1, 10.471, 10491.232, 448.632, 52925.935 25/05/17,09:43:27,06,08,1, 12.0,1,1, 10.471, 10491.220, 448.617, 52925.940 25/05/17,09:43:27,07,08,1, 12.0,1,1, 10.471, 10491.204, 448.629, 52925.921 25/05/17,09:43:27,08,08,1, 12.0,1,1, 10.471, 10491.204, 448.598, 52925.953 25/05/17,09:43:27,09,08,1, 12.0,1,1, 10.471, 10491.209, 448.563, 52925.901 25/05/17,09:43:27,10,08,1, 12.0,1,1, 10.471, 10491.219, 448.545, 52925.865 25/05/17,09:43:27,11,08,1, 12.0,1,1, 10.471, 10491.216, 448.529, 52925.831 25/05/17,09:43:27,12,08,1, 12.0,1,1, 10.471, 10491.229, 448.506, 52925.855 25/05/17,09:43:27,13,08,1, 12.0,1,1, 10.471, 10491.212, 448.505, 52925.855 25/05/17,09:43:27,14,08,1, 12.0,1,1, 10.471, 10491.203, 448.489, 52925.842 25/05/17,09:43:27,15,08,1, 12.0,1,1, 10.471, 10491.183, 448.469, 52925.901 25/05/17,09:43:27,16,08,1, 12.0,1,1, 10.471, 10491.211, 448.460, 52925.746 25/05/17,09:43:27,17,08,1, 12.0,1,1, 10.471, 10491.171, 448.451, 52925.799 25/05/17,09:43:27,18,08,1, 12.0,1,1, 10.471, 10491.171, 448.445, 52925.848 25/05/17,09:43:27,19,08,1, 12.0,1,1, 10.471, 10491.156, 448.404, 52925.813 25/05/17,09:43:28,00,08,1, 11.9,1,1, 10.474, 10491.153, 448.404, 52925.813 25/05/17,09:43:28,01,08,1, 11.9,1,1, 10.474, 10491.174, 448.383, 52925.799 25/05/17,09:43:28,02,08,1, 11.9,1,1, 10.474, 10491.170, 448.390, 52925.830 25/05/17,09:43:28,03,08,1, 11.9,1,1, 10.474, 10491.156, 448.399, 52925.824 25/05/17,09:43:28,04,08,1, 11.9,1,1, 10.474, 10491.153, 448.367, 52925.825 25/05/17,09:43:28,05,08,1, 11.9,1,1, 10.474, 10491.147, 448.375, 52925.789 25/05/17,09:43:28,06,08,1, 11.9,1,1, 10.474, 10491.139, 448.336, 52925.739 25/05/17,09:43:28,07,08,1, 11.9,1,1, 10.474, 10491.124, 448.333, 52925.826 25/05/17,09:43:28,08,08,1, 11.9,1,1, 10.474, 10491.125, 448.318, 52925.762 25/05/17,09:43:28,09,08,1, 11.9,1,1, 10.474, 10491.138, 448.307, 52925.720 25/05/17,09:43:28,10,08,1, 11.9,1,1, 10.474, 10491.137, 448.315, 52925.783 25/05/17,09:43:28,11,08,1, 11.9,1,1, 10.474, 10491.130, 448.314, 52925.786 25/05/17,09:43:28,12,08,1, 11.9,1,1, 10.474, 10491.127, 448.294, 52925.681 25/05/17,09:43:28,13,08,1, 11.9,1,1, 10.474, 10491.123, 448.318, 52925.768 25/05/17,09:43:28,14,08,1, 11.9,1,1, 10.474, 10491.112, 448.294, 52925.694 25/05/17,09:43:28,15,08,1, 11.9,1,1, 10.474, 10491.126, 448.282, 52925.706 25/05/17,09:43:28,16,08,1, 11.9,1,1, 10.474, 10491.103, 448.265, 52925.641 25/05/17,09:43:28,17,08,1, 11.9,1,1, 10.474, 10491.098, 448.271, 52925.660 25/05/17,09:43:28,18,08,1, 11.9,1,1, 10.474, 10491.126, 448.273, 52925.695 25/05/17,09:43:28,19,08,1, 11.9,1,1, 10.474, 10491.122, 448.274, 52925.664 25/05/17,09:43:29,00,08,1, 11.9,1,1, 10.475, 10491.120, 448.274, 52925.664 25/05/17,09:43:29,01,08,1, 11.9,1,1, 10.475, 10491.102, 448.243, 52925.721 25/05/17,09:43:29,02,08,1, 11.9,1,1, 10.475, 10491.097, 448.248, 52925.737 25/05/17,09:43:29,03,08,1, 11.9,1,1, 10.475, 10491.103, 448.245, 52925.689 25/05/17,09:43:29,04,08,1, 11.9,1,1, 10.475, 10491.071, 448.226, 52925.709 25/05/17,09:43:29,05,08,1, 11.9,1,1, 10.475, 10491.094, 448.244, 52925.620 25/05/17,09:43:29,06,08,1, 11.9,1,1, 10.475, 10491.076, 448.211, 52925.666 25/05/17,09:43:29,07,08,1, 11.9,1,1, 10.475, 10491.065, 448.241, 52925.721 25/05/17,09:43:29,08,08,1, 11.9,1,1, 10.475, 10491.082, 448.200, 52925.629 25/05/17,09:43:29,09,08,1, 11.9,1,1, 10.475, 10491.074, 448.248, 52925.740 25/05/17,09:43:29,10,08,1, 11.9,1,1, 10.475, 10491.080, 448.208, 52925.703 25/05/17,09:43:29,11,08,1, 11.9,1,1, 10.475, 10491.069, 448.211, 52925.620 25/05/17,09:43:29,12,08,1, 11.9,1,1, 10.475, 10491.063, 448.231, 52925.671 25/05/17,09:43:29,13,08,1, 11.9,1,1, 10.475, 10491.080, 448.214, 52925.701 25/05/17,09:43:29,14,08,1, 11.9,1,1, 10.475, 10491.095, 448.187, 52925.617 25/05/17,09:43:29,15,08,1, 11.9,1,1, 10.475, 10491.085, 448.194, 52925.569 25/05/17,09:43:29,16,08,1, 11.9,1,1, 10.475, 10491.086, 448.196, 52925.725 25/05/17,09:43:29,17,08,1, 11.9,1,1, 10.475, 10491.090, 448.189, 52925.653 25/05/17,09:43:29,18,08,1, 11.9,1,1, 10.475, 10491.088, 448.205, 52925.661 25/05/17,09:43:29,19,08,1, 11.9,1,1, 10.475, 10491.061, 448.210, 52925.581 25/05/17,09:43:30,00,08,1, 11.9,1,1, 10.474, 10491.061, 448.210, 52925.581 25/05/17,09:43:30,01,08,1, 11.9,1,1, 10.474, 10491.080, 448.220, 52925.617 25/05/17,09:43:30,02,08,1, 11.9,1,1, 10.474, 10491.079, 448.205, 52925.565 25/05/17,09:43:30,03,08,1, 11.9,1,1, 10.474, 10491.074, 448.219, 52925.649 25/05/17,09:43:30,04,08,1, 11.9,1,1, 10.474, 10491.078, 448.198, 52925.594 25/05/17,09:43:30,05,08,1, 11.9,1,1, 10.474, 10491.055, 448.190, 52925.713 25/05/17,09:43:30,06,08,1, 11.9,1,1, 10.474, 10491.063, 448.193, 52925.667 25/05/17,09:43:30,07,08,1, 11.9,1,1, 10.474, 10491.066, 448.199, 52925.718 25/05/17,09:43:30,08,08,1, 11.9,1,1, 10.474, 10491.057, 448.190, 52925.606 25/05/17,09:43:30,09,08,1, 11.9,1,1, 10.474, 10491.058, 448.165, 52925.574 25/05/17,09:43:30,10,08,1, 11.9,1,1, 10.474, 10491.055, 448.163, 52925.611 25/05/17,09:43:30,11,08,1, 11.9,1,1, 10.474, 10491.090, 448.189, 52925.576 25/05/17,09:43:30,12,08,1, 11.9,1,1, 10.474, 10491.069, 448.189, 52925.600 25/05/17,09:43:30,13,08,1, 11.9,1,1, 10.474, 10491.084, 448.193, 52925.639 25/05/17,09:43:30,14,08,1, 11.9,1,1, 10.474, 10491.065, 448.175, 52925.580 25/05/17,09:43:30,15,08,1, 11.9,1,1, 10.474, 10491.069, 448.193, 52925.703 25/05/17,09:43:30,16,08,1, 11.9,1,1, 10.474, 10491.085, 448.183, 52925.674 25/05/17,09:43:30,17,08,1, 11.9,1,1, 10.474, 10491.080, 448.182, 52925.609 25/05/17,09:43:30,18,08,1, 11.9,1,1, 10.474, 10491.060, 448.182, 52925.599 25/05/17,09:43:30,19,08,1, 11.9,1,1, 10.474, 10491.090, 448.197, 52925.622 25/05/17,09:43:31,00,08,1, 11.9,1,1, 10.475, 10491.086, 448.197, 52925.622 25/05/17,09:43:31,01,08,1, 11.9,1,1, 10.475, 10491.089, 448.184, 52925.664 25/05/17,09:43:31,02,08,1, 11.9,1,1, 10.475, 10491.094, 448.168, 52925.649 25/05/17,09:43:31,03,08,1, 11.9,1,1, 10.475, 10491.086, 448.170, 52925.602 25/05/17,09:43:31,04,08,1, 11.9,1,1, 10.475, 10491.101, 448.164, 52925.581 25/05/17,09:43:31,05,08,1, 11.9,1,1, 10.475, 10491.116, 448.165, 52925.595 25/05/17,09:43:31,06,08,1, 11.9,1,1, 10.475, 10491.126, 448.185, 52925.654 25/05/17,09:43:31,07,08,1, 11.9,1,1, 10.475, 10491.113, 448.136, 52925.377 25/05/17,09:43:31,08,08,1, 11.9,1,1, 10.475, 10491.100, 448.156, 52925.625 25/05/17,09:43:31,09,08,1, 11.9,1,1, 10.475, 10491.136, 448.154, 52925.644 25/05/17,09:43:31,10,08,1, 11.9,1,1, 10.475, 10491.129, 448.161, 52925.640 25/05/17,09:43:31,11,08,1, 11.9,1,1, 10.475, 10491.179, 448.138, 52925.590 25/05/17,09:43:31,12,08,1, 11.9,1,1, 10.475, 10491.169, 448.141, 52925.589 25/05/17,09:43:31,13,08,1, 11.9,1,1, 10.475, 10491.186, 448.142, 52925.617 25/05/17,09:43:31,14,08,1, 11.9,1,1, 10.475, 10491.192, 448.153, 52925.698 25/05/17,09:43:31,15,08,1, 11.9,1,1, 10.475, 10491.224, 448.112, 52925.657 25/05/17,09:43:31,16,08,1, 11.9,1,1, 10.475, 10491.244, 448.124, 52925.601 25/05/17,09:43:31,17,08,1, 11.9,1,1, 10.475, 10491.234, 448.131, 52925.645 25/05/17,09:43:31,18,08,1, 11.9,1,1, 10.475, 10491.221, 448.134, 52925.666 25/05/17,09:43:31,19,08,1, 11.9,1,1, 10.475, 10491.247, 448.101, 52925.614 25/05/17,09:43:32,00,07,1, 11.9,1,1, 10.476, 10491.245, 448.101, 52925.614 25/05/17,09:43:32,01,07,1, 11.9,1,1, 10.476, 10491.300, 448.089, 52925.565 25/05/17,09:43:32,02,07,1, 11.9,1,1, 10.476, 10491.320, 448.088, 52925.622 25/05/17,09:43:32,03,07,1, 11.9,1,1, 10.476, 10491.362, 448.074, 52925.581 25/05/17,09:43:32,04,07,1, 11.9,1,1, 10.476, 10491.366, 448.082, 52925.584 25/05/17,09:43:32,05,07,1, 11.9,1,1, 10.476, 10491.383, 448.079, 52925.613 25/05/17,09:43:32,06,07,1, 11.9,1,1, 10.476, 10491.407, 448.043, 52925.550 25/05/17,09:43:32,07,07,1, 11.9,1,1, 10.476, 10491.453, 448.064, 52925.544 25/05/17,09:43:32,08,07,1, 11.9,1,1, 10.476, 10491.463, 448.069, 52925.574 25/05/17,09:43:32,09,07,1, 11.9,1,1, 10.476, 10491.485, 448.033, 52925.553 25/05/17,09:43:32,10,07,1, 11.9,1,1, 10.476, 10491.520, 448.029, 52925.582 25/05/17,09:43:32,11,07,1, 11.9,1,1, 10.476, 10491.564, 448.001, 52925.524 25/05/17,09:43:32,12,07,1, 11.9,1,1, 10.476, 10491.569, 448.013, 52925.518 25/05/17,09:43:32,13,07,1, 11.9,1,1, 10.476, 10491.592, 447.977, 52925.508 25/05/17,09:43:32,14,07,1, 11.9,1,1, 10.476, 10491.635, 447.979, 52925.544 25/05/17,09:43:32,15,07,1, 11.9,1,1, 10.476, 10491.640, 447.981, 52925.516 25/05/17,09:43:32,16,07,1, 11.9,1,1, 10.476, 10491.693, 447.973, 52925.559 25/05/17,09:43:32,17,07,1, 11.9,1,1, 10.476, 10491.719, 447.959, 52925.464 25/05/17,09:43:32,18,07,1, 11.9,1,1, 10.476, 10491.753, 447.961, 52925.468 25/05/17,09:43:32,19,07,1, 11.9,1,1, 10.476, 10491.782, 447.949, 52925.417 25/05/17,09:43:33,00,08,1, 12.0,1,1, 10.476, 10491.779, 447.949, 52925.417 25/05/17,09:43:33,01,08,1, 12.0,1,1, 10.476, 10491.853, 447.918, 52925.464 25/05/17,09:43:33,02,08,1, 12.0,1,1, 10.476, 10491.875, 447.926, 52925.529 25/05/17,09:43:33,03,08,1, 12.0,1,1, 10.476, 10491.930, 447.917, 52925.490 25/05/17,09:43:33,04,08,1, 12.0,1,1, 10.476, 10491.965, 447.888, 52925.479 25/05/17,09:43:33,05,08,1, 12.0,1,1, 10.476, 10492.001, 447.899, 52925.445 25/05/17,09:43:33,06,08,1, 12.0,1,1, 10.476, 10492.030, 447.879, 52925.491 25/05/17,09:43:33,07,08,1, 12.0,1,1, 10.476, 10492.060, 447.845, 52925.432 25/05/17,09:43:33,08,08,1, 12.0,1,1, 10.476, 10492.121, 447.874, 52925.484 25/05/17,09:43:33,09,08,1, 12.0,1,1, 10.476, 10492.113, 447.836, 52925.440 25/05/17,09:43:33,10,08,1, 12.0,1,1, 10.476, 10492.191, 447.833, 52925.375 25/05/17,09:43:33,11,08,1, 12.0,1,1, 10.476, 10492.213, 447.831, 52925.404 25/05/17,09:43:33,12,08,1, 12.0,1,1, 10.476, 10492.237, 447.811, 52925.396 25/05/17,09:43:33,13,08,1, 12.0,1,1, 10.476, 10492.283, 447.795, 52925.345 25/05/17,09:43:33,14,08,1, 12.0,1,1, 10.476, 10492.327, 447.817, 52925.382 25/05/17,09:43:33,15,08,1, 12.0,1,1, 10.476, 10492.359, 447.790, 52925.467 25/05/17,09:43:33,16,08,1, 12.0,1,1, 10.476, 10492.397, 447.793, 52925.331 25/05/17,09:43:33,17,08,1, 12.0,1,1, 10.476, 10492.451, 447.772, 52925.408 25/05/17,09:43:33,18,08,1, 12.0,1,1, 10.476, 10492.464, 447.773, 52925.389 25/05/17,09:43:33,19,08,1, 12.0,1,1, 10.476, 10492.500, 447.757, 52925.343 25/05/17,09:43:34,00,08,1, 11.9,1,1, 10.475, 10492.496, 447.757, 52925.343 25/05/17,09:43:34,01,08,1, 11.9,1,1, 10.475, 10492.582, 447.728, 52925.343 25/05/17,09:43:34,02,08,1, 11.9,1,1, 10.475, 10492.624, 447.722, 52925.319 25/05/17,09:43:34,03,08,1, 11.9,1,1, 10.475, 10492.646, 447.695, 52925.308 25/05/17,09:43:34,04,08,1, 11.9,1,1, 10.475, 10492.678, 447.664, 52925.295 25/05/17,09:43:34,05,08,1, 11.9,1,1, 10.475, 10492.708, 447.666, 52925.268 25/05/17,09:43:34,06,08,1, 11.9,1,1, 10.475, 10492.738, 447.660, 52925.318 25/05/17,09:43:34,07,08,1, 11.9,1,1, 10.475, 10492.761, 447.623, 52925.301 25/05/17,09:43:34,08,08,1, 11.9,1,1, 10.475, 10492.795, 447.648, 52925.259 25/05/17,09:43:34,09,08,1, 11.9,1,1, 10.475, 10492.819, 447.616, 52925.306 25/05/17,09:43:34,10,08,1, 11.9,1,1, 10.475, 10492.860, 447.618, 52925.256 25/05/17,09:43:34,11,08,1, 11.9,1,1, 10.475, 10492.887, 447.581, 52925.218 25/05/17,09:43:34,12,08,1, 11.9,1,1, 10.475, 10492.914, 447.595, 52925.255 25/05/17,09:43:34,13,08,1, 11.9,1,1, 10.475, 10492.961, 447.578, 52925.212 25/05/17,09:43:34,14,08,1, 11.9,1,1, 10.475, 10492.948, 447.552, 52925.226 25/05/17,09:43:34,15,08,1, 11.9,1,1, 10.475, 10493.001, 447.530, 52925.240 25/05/17,09:43:34,16,08,1, 11.9,1,1, 10.475, 10493.012, 447.528, 52925.174 25/05/17,09:43:34,17,08,1, 11.9,1,1, 10.475, 10493.027, 447.528, 52925.257 25/05/17,09:43:34,18,08,1, 11.9,1,1, 10.475, 10493.036, 447.500, 52925.210 25/05/17,09:43:34,19,08,1, 11.9,1,1, 10.475, 10493.082, 447.478, 52925.189 25/05/17,09:43:35,00,07,1, 11.9,1,1, 10.475, 10493.081, 447.478, 52925.189 25/05/17,09:43:35,01,07,1, 11.9,1,1, 10.475, 10493.077, 447.458, 52925.202 25/05/17,09:43:35,02,07,1, 11.9,1,1, 10.475, 10493.119, 447.460, 52925.159 25/05/17,09:43:35,03,07,1, 11.9,1,1, 10.475, 10493.153, 447.404, 52925.188 25/05/17,09:43:35,04,07,1, 11.9,1,1, 10.475, 10493.146, 447.404, 52925.120 25/05/17,09:43:35,05,07,1, 11.9,1,1, 10.475, 10493.177, 447.375, 52925.146 25/05/17,09:43:35,06,07,1, 11.9,1,1, 10.475, 10493.165, 447.369, 52925.126 25/05/17,09:43:35,07,07,1, 11.9,1,1, 10.475, 10493.177, 447.314, 52925.092 25/05/17,09:43:35,08,07,1, 11.9,1,1, 10.475, 10493.184, 447.311, 52925.104 25/05/17,09:43:35,09,07,1, 11.9,1,1, 10.475, 10493.190, 447.317, 52925.037 25/05/17,09:43:35,10,07,1, 11.9,1,1, 10.475, 10493.176, 447.285, 52925.124 25/05/17,09:43:35,11,07,1, 11.9,1,1, 10.475, 10493.221, 447.263, 52925.126 25/05/17,09:43:35,12,07,1, 11.9,1,1, 10.475, 10493.204, 447.216, 52925.046 25/05/17,09:43:35,13,07,1, 11.9,1,1, 10.475, 10493.208, 447.195, 52925.054 25/05/17,09:43:35,14,07,1, 11.9,1,1, 10.475, 10493.192, 447.196, 52925.051 25/05/17,09:43:35,15,07,1, 11.9,1,1, 10.475, 10493.231, 447.147, 52925.006 25/05/17,09:43:35,16,07,1, 11.9,1,1, 10.475, 10493.209, 447.130, 52924.997 25/05/17,09:43:35,17,07,1, 11.9,1,1, 10.475, 10493.207, 447.112, 52925.027 25/05/17,09:43:35,18,07,1, 11.9,1,1, 10.475, 10493.206, 447.091, 52924.988 25/05/17,09:43:35,19,07,1, 11.9,1,1, 10.475, 10493.192, 447.068, 52925.011 25/05/17,09:43:36,00,08,1, 11.9,1,1, 10.479, 10493.189, 447.068, 52925.011 25/05/17,09:43:36,01,08,1, 11.9,1,1, 10.479, 10493.192, 447.010, 52925.031 25/05/17,09:43:36,02,08,1, 11.9,1,1, 10.479, 10493.199, 446.992, 52924.997 25/05/17,09:43:36,03,08,1, 11.9,1,1, 10.479, 10493.164, 446.949, 52924.945 25/05/17,09:43:36,04,08,1, 11.9,1,1, 10.479, 10493.169, 446.924, 52924.980 25/05/17,09:43:36,05,08,1, 11.9,1,1, 10.479, 10493.133, 446.916, 52925.009 25/05/17,09:43:36,06,08,1, 11.9,1,1, 10.479, 10493.172, 446.906, 52924.948 25/05/17,09:43:36,07,08,1, 11.9,1,1, 10.479, 10493.108, 446.853, 52925.015 25/05/17,09:43:36,08,08,1, 11.9,1,1, 10.479, 10493.105, 446.827, 52924.972 25/05/17,09:43:36,09,08,1, 11.9,1,1, 10.479, 10493.101, 446.816, 52924.933 25/05/17,09:43:36,10,08,1, 11.9,1,1, 10.479, 10493.072, 446.790, 52924.967 25/05/17,09:43:36,11,08,1, 11.9,1,1, 10.479, 10493.055, 446.734, 52924.913 25/05/17,09:43:36,12,08,1, 11.9,1,1, 10.479, 10493.057, 446.733, 52924.961 25/05/17,09:43:36,13,08,1, 11.9,1,1, 10.479, 10493.028, 446.694, 52924.912 25/05/17,09:43:36,14,08,1, 11.9,1,1, 10.479, 10493.018, 446.671, 52924.935 25/05/17,09:43:36,15,08,1, 11.9,1,1, 10.479, 10493.000, 446.647, 52924.962 25/05/17,09:43:36,16,08,1, 11.9,1,1, 10.479, 10492.938, 446.602, 52924.938 25/05/17,09:43:36,17,08,1, 11.9,1,1, 10.479, 10492.938, 446.566, 52924.925 25/05/17,09:43:36,18,08,1, 11.9,1,1, 10.479, 10492.957, 446.560, 52924.959 25/05/17,09:43:36,19,08,1, 11.9,1,1, 10.479, 10492.953, 446.501, 52924.926 25/05/17,09:43:37,00,07,1, 11.9,1,1, 10.474, 10492.947, 446.501, 52924.926 25/05/17,09:43:37,01,07,1, 11.9,1,1, 10.474, 10492.913, 446.460, 52924.859 25/05/17,09:43:37,02,07,1, 11.9,1,1, 10.474, 10492.908, 446.407, 52924.935 25/05/17,09:43:37,03,07,1, 11.9,1,1, 10.474, 10492.896, 446.385, 52924.905 25/05/17,09:43:37,04,07,1, 11.9,1,1, 10.474, 10492.895, 446.358, 52924.897 25/05/17,09:43:37,05,07,1, 11.9,1,1, 10.474, 10492.868, 446.304, 52924.870 25/05/17,09:43:37,06,07,1, 11.9,1,1, 10.474, 10492.861, 446.297, 52924.847 25/05/17,09:43:37,07,07,1, 11.9,1,1, 10.474, 10492.860, 446.239, 52924.831 25/05/17,09:43:37,08,07,1, 11.9,1,1, 10.474, 10492.832, 446.223, 52924.884 25/05/17,09:43:37,09,07,1, 11.9,1,1, 10.474, 10492.806, 446.175, 52924.873 25/05/17,09:43:37,10,07,1, 11.9,1,1, 10.474, 10492.798, 446.177, 52924.894 25/05/17,09:43:37,11,07,1, 11.9,1,1, 10.474, 10492.803, 446.128, 52924.850 25/05/17,09:43:37,12,07,1, 11.9,1,1, 10.474, 10492.784, 446.097, 52924.903 25/05/17,09:43:37,13,07,1, 11.9,1,1, 10.474, 10492.761, 446.075, 52924.915 25/05/17,09:43:37,14,07,1, 11.9,1,1, 10.474, 10492.775, 446.025, 52924.799 25/05/17,09:43:37,15,07,1, 11.9,1,1, 10.474, 10492.734, 445.974, 52924.834 25/05/17,09:43:37,16,07,1, 11.9,1,1, 10.474, 10492.702, 445.951, 52924.843 25/05/17,09:43:37,17,07,1, 11.9,1,1, 10.474, 10492.722, 445.901, 52924.762 25/05/17,09:43:37,18,07,1, 11.9,1,1, 10.474, 10492.699, 445.888, 52924.821 25/05/17,09:43:37,19,07,1, 11.9,1,1, 10.474, 10492.708, 445.851, 52924.816 25/05/17,09:43:38,00,07,1, 12.0,1,1, 10.477, 10492.705, 445.851, 52924.816 25/05/17,09:43:38,01,07,1, 12.0,1,1, 10.477, 10492.701, 445.797, 52924.820 25/05/17,09:43:38,02,07,1, 12.0,1,1, 10.477, 10492.691, 445.758, 52924.824 25/05/17,09:43:38,03,07,1, 12.0,1,1, 10.477, 10492.708, 445.704, 52924.729 25/05/17,09:43:38,04,07,1, 12.0,1,1, 10.477, 10492.649, 445.703, 52924.810 25/05/17,09:43:38,05,07,1, 12.0,1,1, 10.477, 10492.670, 445.641, 52924.807 25/05/17,09:43:38,06,07,1, 12.0,1,1, 10.477, 10492.664, 445.620, 52924.843 25/05/17,09:43:38,07,07,1, 12.0,1,1, 10.477, 10492.643, 445.565, 52924.809 25/05/17,09:43:38,08,07,1, 12.0,1,1, 10.477, 10492.636, 445.538, 52924.767 25/05/17,09:43:38,09,07,1, 12.0,1,1, 10.477, 10492.652, 445.509, 52924.728 25/05/17,09:43:38,10,07,1, 12.0,1,1, 10.477, 10492.659, 445.465, 52924.711 25/05/17,09:43:38,11,07,1, 12.0,1,1, 10.477, 10492.652, 445.432, 52924.727 25/05/17,09:43:38,12,07,1, 12.0,1,1, 10.477, 10492.663, 445.383, 52924.695 25/05/17,09:43:38,13,07,1, 12.0,1,1, 10.477, 10492.645, 445.377, 52924.687 25/05/17,09:43:38,14,07,1, 12.0,1,1, 10.477, 10492.641, 445.335, 52924.740 25/05/17,09:43:38,15,07,1, 12.0,1,1, 10.477, 10492.648, 445.353, 52924.712 25/05/17,09:43:38,16,07,1, 12.0,1,1, 10.477, 10492.635, 445.297, 52924.666 25/05/17,09:43:38,17,07,1, 12.0,1,1, 10.477, 10492.630, 445.270, 52924.699 25/05/17,09:43:38,18,07,1, 12.0,1,1, 10.477, 10492.642, 445.255, 52924.671 25/05/17,09:43:38,19,07,1, 12.0,1,1, 10.477, 10492.642, 445.200, 52924.665 25/05/17,09:43:39,00,05,1, 11.9,1,1, 10.477, 10492.638, 445.200, 52924.665 25/05/17,09:43:39,01,05,1, 11.9,1,1, 10.477, 10492.656, 445.174, 52924.715 25/05/17,09:43:39,02,05,1, 11.9,1,1, 10.477, 10492.661, 445.128, 52924.690 25/05/17,09:43:39,03,05,1, 11.9,1,1, 10.477, 10492.663, 445.087, 52924.626 25/05/17,09:43:39,04,05,1, 11.9,1,1, 10.477, 10492.669, 445.067, 52924.588 25/05/17,09:43:39,05,05,1, 11.9,1,1, 10.477, 10492.660, 445.020, 52924.623 25/05/17,09:43:39,06,05,1, 11.9,1,1, 10.477, 10492.670, 445.020, 52924.645 25/05/17,09:43:39,07,05,1, 11.9,1,1, 10.477, 10492.660, 445.003, 52924.672 25/05/17,09:43:39,08,05,1, 11.9,1,1, 10.477, 10492.691, 444.959, 52924.660 25/05/17,09:43:39,09,05,1, 11.9,1,1, 10.477, 10492.672, 444.920, 52924.626 25/05/17,09:43:39,10,05,1, 11.9,1,1, 10.477, 10492.661, 444.919, 52924.586 25/05/17,09:43:39,11,05,1, 11.9,1,1, 10.477, 10492.685, 444.898, 52924.608 25/05/17,09:43:39,12,05,1, 11.9,1,1, 10.477, 10492.693, 444.889, 52924.606 25/05/17,09:43:39,13,05,1, 11.9,1,1, 10.477, 10492.690, 444.833, 52924.585 25/05/17,09:43:39,14,05,1, 11.9,1,1, 10.477, 10492.701, 444.815, 52924.619 25/05/17,09:43:39,15,05,1, 11.9,1,1, 10.477, 10492.717, 444.792, 52924.575 25/05/17,09:43:39,16,05,1, 11.9,1,1, 10.477, 10492.681, 444.770, 52924.644 25/05/17,09:43:39,17,05,1, 11.9,1,1, 10.477, 10492.712, 444.737, 52924.629 25/05/17,09:43:39,18,05,1, 11.9,1,1, 10.477, 10492.685, 444.752, 52924.646 25/05/17,09:43:39,19,05,1, 11.9,1,1, 10.477, 10492.686, 444.721, 52924.653 25/05/17,09:43:40,00,05,1, 11.9,1,1, 10.474, 10492.680, 444.721, 52924.653 25/05/17,09:43:40,01,05,1, 11.9,1,1, 10.474, 10492.698, 444.680, 52924.556 25/05/17,09:43:40,02,05,1, 11.9,1,1, 10.474, 10492.677, 444.638, 52924.552 25/05/17,09:43:40,03,05,1, 11.9,1,1, 10.474, 10492.690, 444.625, 52924.646 25/05/17,09:43:40,04,05,1, 11.9,1,1, 10.474, 10492.702, 444.629, 52924.612 25/05/17,09:43:40,05,05,1, 11.9,1,1, 10.474, 10492.697, 444.617, 52924.650 25/05/17,09:43:40,06,05,1, 11.9,1,1, 10.474, 10492.691, 444.557, 52924.580 25/05/17,09:43:40,07,05,1, 11.9,1,1, 10.474, 10492.676, 444.581, 52924.631 25/05/17,09:43:40,08,05,1, 11.9,1,1, 10.474, 10492.689, 444.556, 52924.608 25/05/17,09:43:40,09,05,1, 11.9,1,1, 10.474, 10492.670, 444.525, 52924.581 25/05/17,09:43:40,10,05,1, 11.9,1,1, 10.474, 10492.685, 444.530, 52924.580 25/05/17,09:43:40,11,05,1, 11.9,1,1, 10.474, 10492.699, 444.517, 52924.641 25/05/17,09:43:40,12,05,1, 11.9,1,1, 10.474, 10492.679, 444.493, 52924.622 25/05/17,09:43:40,13,05,1, 11.9,1,1, 10.474, 10492.680, 444.482, 52924.555 25/05/17,09:43:40,14,05,1, 11.9,1,1, 10.474, 10492.699, 444.455, 52924.543 25/05/17,09:43:40,15,05,1, 11.9,1,1, 10.474, 10492.676, 444.434, 52924.563 25/05/17,09:43:40,16,05,1, 11.9,1,1, 10.474, 10492.668, 444.423, 52924.562 25/05/17,09:43:40,17,05,1, 11.9,1,1, 10.474, 10492.671, 444.408, 52924.605 25/05/17,09:43:40,18,05,1, 11.9,1,1, 10.474, 10492.663, 444.384, 52924.600 25/05/17,09:43:40,19,05,1, 11.9,1,1, 10.474, 10492.674, 444.365, 52924.558 25/05/17,09:43:41,00,06,1, 12.0,1,1, 10.475, 10492.672, 444.365, 52924.558 25/05/17,09:43:41,01,06,1, 12.0,1,1, 10.475, 10492.656, 444.341, 52924.509 25/05/17,09:43:41,02,06,1, 12.0,1,1, 10.475, 10492.657, 444.303, 52924.537 25/05/17,09:43:41,03,06,1, 12.0,1,1, 10.475, 10492.644, 444.294, 52924.571 25/05/17,09:43:41,04,06,1, 12.0,1,1, 10.475, 10492.654, 444.288, 52924.616 25/05/17,09:43:41,05,06,1, 12.0,1,1, 10.475, 10492.650, 444.273, 52924.521 25/05/17,09:43:41,06,06,1, 12.0,1,1, 10.475, 10492.647, 444.260, 52924.505 25/05/17,09:43:41,07,06,1, 12.0,1,1, 10.475, 10492.656, 444.236, 52924.425 25/05/17,09:43:41,08,06,1, 12.0,1,1, 10.475, 10492.641, 444.228, 52924.573 25/05/17,09:43:41,09,06,1, 12.0,1,1, 10.475, 10492.625, 444.192, 52924.523 25/05/17,09:43:41,10,06,1, 12.0,1,1, 10.475, 10492.623, 444.188, 52924.639 25/05/17,09:43:41,11,06,1, 12.0,1,1, 10.475, 10492.645, 444.165, 52924.561 25/05/17,09:43:41,12,06,1, 12.0,1,1, 10.475, 10492.637, 444.149, 52924.578 25/05/17,09:43:41,13,06,1, 12.0,1,1, 10.475, 10492.629, 444.128, 52924.587 25/05/17,09:43:41,14,06,1, 12.0,1,1, 10.475, 10492.622, 444.129, 52924.589 25/05/17,09:43:41,15,06,1, 12.0,1,1, 10.475, 10492.607, 444.079, 52924.509 25/05/17,09:43:41,16,06,1, 12.0,1,1, 10.475, 10492.633, 444.079, 52924.495 25/05/17,09:43:41,17,06,1, 12.0,1,1, 10.475, 10492.610, 444.074, 52924.542 25/05/17,09:43:41,18,06,1, 12.0,1,1, 10.475, 10492.613, 444.042, 52924.565 25/05/17,09:43:41,19,06,1, 12.0,1,1, 10.475, 10492.612, 444.037, 52924.584 25/05/17,09:43:42,00,05,1, 11.9,1,1, 10.475, 10492.605, 444.037, 52924.584 25/05/17,09:43:42,01,05,1, 11.9,1,1, 10.475, 10492.607, 443.988, 52924.436 25/05/17,09:43:42,02,05,1, 11.9,1,1, 10.475, 10492.584, 443.964, 52924.453 25/05/17,09:43:42,03,05,1, 11.9,1,1, 10.475, 10492.601, 443.980, 52924.510 25/05/17,09:43:42,04,05,1, 11.9,1,1, 10.475, 10492.597, 443.947, 52924.508 25/05/17,09:43:42,05,05,1, 11.9,1,1, 10.475, 10492.587, 443.936, 52924.491 25/05/17,09:43:42,06,05,1, 11.9,1,1, 10.475, 10492.579, 443.954, 52924.475 25/05/17,09:43:42,07,05,1, 11.9,1,1, 10.475, 10492.612, 443.918, 52924.503 25/05/17,09:43:42,08,05,1, 11.9,1,1, 10.475, 10492.607, 443.910, 52924.528 25/05/17,09:43:42,09,05,1, 11.9,1,1, 10.475, 10492.583, 443.887, 52924.424 25/05/17,09:43:42,10,05,1, 11.9,1,1, 10.475, 10492.601, 443.867, 52924.470 25/05/17,09:43:42,11,05,1, 11.9,1,1, 10.475, 10492.587, 443.853, 52924.539 25/05/17,09:43:42,12,05,1, 11.9,1,1, 10.475, 10492.600, 443.837, 52924.416 25/05/17,09:43:42,13,05,1, 11.9,1,1, 10.475, 10492.609, 443.839, 52924.412 25/05/17,09:43:42,14,05,1, 11.9,1,1, 10.475, 10492.594, 443.789, 52924.414 25/05/17,09:43:42,15,05,1, 11.9,1,1, 10.475, 10492.596, 443.766, 52924.438 25/05/17,09:43:42,16,05,1, 11.9,1,1, 10.475, 10492.571, 443.786, 52924.433 25/05/17,09:43:42,17,05,1, 11.9,1,1, 10.475, 10492.554, 443.774, 52924.390 25/05/17,09:43:42,18,05,1, 11.9,1,1, 10.475, 10492.588, 443.755, 52924.392 25/05/17,09:43:42,19,05,1, 11.9,1,1, 10.475, 10492.597, 443.703, 52924.450 25/05/17,09:43:43,00,05,1, 11.9,1,1, 10.476, 10492.597, 443.703, 52924.450 25/05/17,09:43:43,01,05,1, 11.9,1,1, 10.476, 10492.590, 443.697, 52924.413 25/05/17,09:43:43,02,05,1, 11.9,1,1, 10.476, 10492.568, 443.681, 52924.501 25/05/17,09:43:43,03,05,1, 11.9,1,1, 10.476, 10492.579, 443.664, 52924.389 25/05/17,09:43:43,04,05,1, 11.9,1,1, 10.476, 10492.585, 443.650, 52924.423 25/05/17,09:43:43,05,05,1, 11.9,1,1, 10.476, 10492.593, 443.633, 52924.446 25/05/17,09:43:43,06,05,1, 11.9,1,1, 10.476, 10492.596, 443.626, 52924.472 25/05/17,09:43:43,07,05,1, 11.9,1,1, 10.476, 10492.584, 443.603, 52924.436 25/05/17,09:43:43,08,05,1, 11.9,1,1, 10.476, 10492.578, 443.593, 52924.401 25/05/17,09:43:43,09,05,1, 11.9,1,1, 10.476, 10492.580, 443.567, 52924.412 25/05/17,09:43:43,10,05,1, 11.9,1,1, 10.476, 10492.587, 443.564, 52924.402 25/05/17,09:43:43,11,05,1, 11.9,1,1, 10.476, 10492.592, 443.568, 52924.452 25/05/17,09:43:43,12,05,1, 11.9,1,1, 10.476, 10492.594, 443.533, 52924.410 25/05/17,09:43:43,13,05,1, 11.9,1,1, 10.476, 10492.587, 443.518, 52924.355 25/05/17,09:43:43,14,05,1, 11.9,1,1, 10.476, 10492.598, 443.491, 52924.366 25/05/17,09:43:43,15,05,1, 11.9,1,1, 10.476, 10492.592, 443.480, 52924.410 25/05/17,09:43:43,16,05,1, 11.9,1,1, 10.476, 10492.582, 443.489, 52924.358 25/05/17,09:43:43,17,05,1, 11.9,1,1, 10.476, 10492.588, 443.442, 52924.383 25/05/17,09:43:43,18,05,1, 11.9,1,1, 10.476, 10492.603, 443.444, 52924.379 25/05/17,09:43:43,19,05,1, 11.9,1,1, 10.476, 10492.577, 443.416, 52924.382 25/05/17,09:43:44,00,05,1, 11.9,1,1, 10.482, 10492.572, 443.416, 52924.382 25/05/17,09:43:44,01,05,1, 11.9,1,1, 10.482, 10492.582, 443.416, 52924.407 25/05/17,09:43:44,02,05,1, 11.9,1,1, 10.482, 10492.595, 443.365, 52924.410 25/05/17,09:43:44,03,05,1, 11.9,1,1, 10.482, 10492.592, 443.367, 52924.427 25/05/17,09:43:44,04,05,1, 11.9,1,1, 10.482, 10492.621, 443.341, 52924.399 25/05/17,09:43:44,05,05,1, 11.9,1,1, 10.482, 10492.586, 443.301, 52924.368 25/05/17,09:43:44,06,05,1, 11.9,1,1, 10.482, 10492.628, 443.297, 52924.377 25/05/17,09:43:44,07,05,1, 11.9,1,1, 10.482, 10492.622, 443.276, 52924.351 25/05/17,09:43:44,08,05,1, 11.9,1,1, 10.482, 10492.636, 443.294, 52924.414 25/05/17,09:43:44,09,05,1, 11.9,1,1, 10.482, 10492.650, 443.255, 52924.372 25/05/17,09:43:44,10,05,1, 11.9,1,1, 10.482, 10492.639, 443.235, 52924.407 25/05/17,09:43:44,11,05,1, 11.9,1,1, 10.482, 10492.659, 443.229, 52924.387 25/05/17,09:43:44,12,05,1, 11.9,1,1, 10.482, 10492.645, 443.202, 52924.405 25/05/17,09:43:44,13,05,1, 11.9,1,1, 10.482, 10492.657, 443.188, 52924.343 25/05/17,09:43:44,14,05,1, 11.9,1,1, 10.482, 10492.680, 443.178, 52924.380 25/05/17,09:43:44,15,05,1, 11.9,1,1, 10.482, 10492.673, 443.173, 52924.385 25/05/17,09:43:44,16,05,1, 11.9,1,1, 10.482, 10492.706, 443.131, 52924.331 25/05/17,09:43:44,17,05,1, 11.9,1,1, 10.482, 10492.705, 443.115, 52924.357 25/05/17,09:43:44,18,05,1, 11.9,1,1, 10.482, 10492.725, 443.115, 52924.336 25/05/17,09:43:44,19,05,1, 11.9,1,1, 10.482, 10492.746, 443.071, 52924.364 25/05/17,09:43:45,00,07,1, 11.9,1,1, 10.478, 10492.738, 443.071, 52924.364 25/05/17,09:43:45,01,07,1, 11.9,1,1, 10.478, 10492.767, 443.073, 52924.351 25/05/17,09:43:45,02,07,1, 11.9,1,1, 10.478, 10492.793, 443.035, 52924.411 25/05/17,09:43:45,03,07,1, 11.9,1,1, 10.478, 10492.784, 443.011, 52924.312 25/05/17,09:43:45,04,07,1, 11.9,1,1, 10.478, 10492.799, 443.012, 52924.375 25/05/17,09:43:45,05,07,1, 11.9,1,1, 10.478, 10492.828, 442.963, 52924.340 25/05/17,09:43:45,06,07,1, 11.9,1,1, 10.478, 10492.832, 442.965, 52924.338 25/05/17,09:43:45,07,07,1, 11.9,1,1, 10.478, 10492.854, 442.962, 52924.355 25/05/17,09:43:45,08,07,1, 11.9,1,1, 10.478, 10492.899, 442.960, 52924.281 25/05/17,09:43:45,09,07,1, 11.9,1,1, 10.478, 10492.909, 442.934, 52924.386 25/05/17,09:43:45,10,07,1, 11.9,1,1, 10.478, 10492.918, 442.919, 52924.383 25/05/17,09:43:45,11,07,1, 11.9,1,1, 10.478, 10492.941, 442.901, 52924.432 25/05/17,09:43:45,12,07,1, 11.9,1,1, 10.478, 10492.987, 442.903, 52924.380 25/05/17,09:43:45,13,07,1, 11.9,1,1, 10.478, 10493.008, 442.872, 52924.319 25/05/17,09:43:45,14,07,1, 11.9,1,1, 10.478, 10493.012, 442.864, 52924.351 25/05/17,09:43:45,15,07,1, 11.9,1,1, 10.478, 10493.048, 442.848, 52924.346 25/05/17,09:43:45,16,07,1, 11.9,1,1, 10.478, 10493.062, 442.812, 52924.341 25/05/17,09:43:45,17,07,1, 11.9,1,1, 10.478, 10493.088, 442.800, 52924.311 25/05/17,09:43:45,18,07,1, 11.9,1,1, 10.478, 10493.100, 442.790, 52924.349 25/05/17,09:43:45,19,07,1, 11.9,1,1, 10.478, 10493.157, 442.781, 52924.325 25/05/17,09:43:46,00,06,1, 11.9,1,1, 10.476, 10493.156, 442.781, 52924.325 25/05/17,09:43:46,01,06,1, 11.9,1,1, 10.476, 10493.191, 442.763, 52924.359 25/05/17,09:43:46,02,06,1, 11.9,1,1, 10.476, 10493.241, 442.749, 52924.327 25/05/17,09:43:46,03,06,1, 11.9,1,1, 10.476, 10493.271, 442.735, 52924.336 25/05/17,09:43:46,04,06,1, 11.9,1,1, 10.476, 10493.263, 442.726, 52924.400 25/05/17,09:43:46,05,06,1, 11.9,1,1, 10.476, 10493.323, 442.713, 52924.307 25/05/17,09:43:46,06,06,1, 11.9,1,1, 10.476, 10493.327, 442.680, 52924.316 25/05/17,09:43:46,07,06,1, 11.9,1,1, 10.476, 10493.353, 442.708, 52924.381 25/05/17,09:43:46,08,06,1, 11.9,1,1, 10.476, 10493.421, 442.712, 52924.317 25/05/17,09:43:46,09,06,1, 11.9,1,1, 10.476, 10493.426, 442.693, 52924.326 25/05/17,09:43:46,10,06,1, 11.9,1,1, 10.476, 10493.446, 442.686, 52924.376 25/05/17,09:43:46,11,06,1, 11.9,1,1, 10.476, 10493.500, 442.657, 52924.378 25/05/17,09:43:46,12,06,1, 11.9,1,1, 10.476, 10493.520, 442.655, 52924.316 25/05/17,09:43:46,13,06,1, 11.9,1,1, 10.476, 10493.548, 442.646, 52924.409 25/05/17,09:43:46,14,06,1, 11.9,1,1, 10.476, 10493.565, 442.632, 52924.398 25/05/17,09:43:46,15,06,1, 11.9,1,1, 10.476, 10493.619, 442.613, 52924.334 25/05/17,09:43:46,16,06,1, 11.9,1,1, 10.476, 10493.646, 442.625, 52924.379 25/05/17,09:43:46,17,06,1, 11.9,1,1, 10.476, 10493.659, 442.596, 52924.368 25/05/17,09:43:46,18,06,1, 11.9,1,1, 10.476, 10493.706, 442.611, 52924.384 25/05/17,09:43:46,19,06,1, 11.9,1,1, 10.476, 10493.736, 442.600, 52924.335 25/05/17,09:43:47,00,07,1, 11.8,1,1, 10.478, 10493.731, 442.600, 52924.335 25/05/17,09:43:47,01,07,1, 11.8,1,1, 10.478, 10493.775, 442.557, 52924.304 25/05/17,09:43:47,02,07,1, 11.8,1,1, 10.478, 10493.803, 442.556, 52924.316 25/05/17,09:43:47,03,07,1, 11.8,1,1, 10.478, 10493.843, 442.542, 52924.309 25/05/17,09:43:47,04,07,1, 11.8,1,1, 10.478, 10493.865, 442.540, 52924.324 25/05/17,09:43:47,05,07,1, 11.8,1,1, 10.478, 10493.915, 442.522, 52924.371 25/05/17,09:43:47,06,07,1, 11.8,1,1, 10.478, 10493.938, 442.508, 52924.396 25/05/17,09:43:47,07,07,1, 11.8,1,1, 10.478, 10493.980, 442.498, 52924.308 25/05/17,09:43:47,08,07,1, 11.8,1,1, 10.478, 10493.981, 442.488, 52924.530 25/05/17,09:43:47,09,07,1, 11.8,1,1, 10.478, 10494.034, 442.476, 52924.277 25/05/17,09:43:47,10,07,1, 11.8,1,1, 10.478, 10494.062, 442.466, 52924.274 25/05/17,09:43:47,11,07,1, 11.8,1,1, 10.478, 10494.096, 442.468, 52924.328 25/05/17,09:43:47,12,07,1, 11.8,1,1, 10.478, 10494.095, 442.456, 52924.337 25/05/17,09:43:47,13,07,1, 11.8,1,1, 10.478, 10494.125, 442.458, 52924.362 25/05/17,09:43:47,14,07,1, 11.8,1,1, 10.478, 10494.162, 442.446, 52924.373 25/05/17,09:43:47,15,07,1, 11.8,1,1, 10.478, 10494.172, 442.431, 52924.305 25/05/17,09:43:47,16,07,1, 11.8,1,1, 10.478, 10494.202, 442.417, 52924.303 25/05/17,09:43:47,17,07,1, 11.8,1,1, 10.478, 10494.231, 442.403, 52924.273 25/05/17,09:43:47,18,07,1, 11.8,1,1, 10.478, 10494.252, 442.408, 52924.272 25/05/17,09:43:47,19,07,1, 11.8,1,1, 10.478, 10494.261, 442.405, 52924.278 25/05/17,09:43:48,00,06,1, 12.0,1,1, 10.476, 10494.257, 442.405, 52924.278 25/05/17,09:43:48,01,06,1, 12.0,1,1, 10.476, 10494.316, 442.369, 52924.289 25/05/17,09:43:48,02,06,1, 12.0,1,1, 10.476, 10494.307, 442.363, 52924.275 25/05/17,09:43:48,03,06,1, 12.0,1,1, 10.476, 10494.352, 442.365, 52924.261 25/05/17,09:43:48,04,06,1, 12.0,1,1, 10.476, 10494.374, 442.339, 52924.272 25/05/17,09:43:48,05,06,1, 12.0,1,1, 10.476, 10494.383, 442.327, 52924.331 25/05/17,09:43:48,06,06,1, 12.0,1,1, 10.476, 10494.375, 442.307, 52924.351 25/05/17,09:43:48,07,06,1, 12.0,1,1, 10.476, 10494.406, 442.302, 52924.311 25/05/17,09:43:48,08,06,1, 12.0,1,1, 10.476, 10494.418, 442.330, 52924.358 25/05/17,09:43:48,09,06,1, 12.0,1,1, 10.476, 10494.420, 442.289, 52924.248 25/05/17,09:43:48,10,06,1, 12.0,1,1, 10.476, 10494.466, 442.277, 52924.234 25/05/17,09:43:48,11,06,1, 12.0,1,1, 10.476, 10494.454, 442.272, 52924.310 25/05/17,09:43:48,12,06,1, 12.0,1,1, 10.476, 10494.474, 442.247, 52924.305 25/05/17,09:43:48,13,06,1, 12.0,1,1, 10.476, 10494.490, 442.237, 52924.222 25/05/17,09:43:48,14,06,1, 12.0,1,1, 10.476, 10494.492, 442.192, 52924.264 25/05/17,09:43:48,15,06,1, 12.0,1,1, 10.476, 10494.507, 442.211, 52924.321 25/05/17,09:43:48,16,06,1, 12.0,1,1, 10.476, 10494.512, 442.198, 52924.253 25/05/17,09:43:48,17,06,1, 12.0,1,1, 10.476, 10494.512, 442.172, 52924.227 25/05/17,09:43:48,18,06,1, 12.0,1,1, 10.476, 10494.496, 442.138, 52924.208 25/05/17,09:43:48,19,06,1, 12.0,1,1, 10.476, 10494.539, 442.124, 52924.287 25/05/17,09:43:49,00,07,1, 11.9,1,1, 10.479, 10494.533, 442.124, 52924.287 25/05/17,09:43:49,01,07,1, 11.9,1,1, 10.479, 10494.518, 442.068, 52924.281 25/05/17,09:43:49,02,07,1, 11.9,1,1, 10.479, 10494.523, 442.081, 52924.260 25/05/17,09:43:49,03,07,1, 11.9,1,1, 10.479, 10494.514, 442.064, 52924.161 25/05/17,09:43:49,04,07,1, 11.9,1,1, 10.479, 10494.519, 442.043, 52924.261 25/05/17,09:43:49,05,07,1, 11.9,1,1, 10.479, 10494.528, 442.011, 52924.203 25/05/17,09:43:49,06,07,1, 11.9,1,1, 10.479, 10494.506, 442.004, 52924.180 25/05/17,09:43:49,07,07,1, 11.9,1,1, 10.479, 10494.513, 442.002, 52924.211 25/05/17,09:43:49,08,07,1, 11.9,1,1, 10.479, 10494.526, 441.977, 52924.321 25/05/17,09:43:49,09,07,1, 11.9,1,1, 10.479, 10494.475, 441.920, 52924.288 25/05/17,09:43:49,10,07,1, 11.9,1,1, 10.479, 10494.485, 441.906, 52924.219 25/05/17,09:43:49,11,07,1, 11.9,1,1, 10.479, 10494.484, 441.892, 52924.272 25/05/17,09:43:49,12,07,1, 11.9,1,1, 10.479, 10494.503, 441.877, 52924.186 25/05/17,09:43:49,13,07,1, 11.9,1,1, 10.479, 10494.488, 441.860, 52924.256 25/05/17,09:43:49,14,07,1, 11.9,1,1, 10.479, 10494.482, 441.819, 52924.167 25/05/17,09:43:49,15,07,1, 11.9,1,1, 10.479, 10494.471, 441.810, 52924.275 25/05/17,09:43:49,16,07,1, 11.9,1,1, 10.479, 10494.455, 441.770, 52924.186 25/05/17,09:43:49,17,07,1, 11.9,1,1, 10.479, 10494.446, 441.735, 52924.165 25/05/17,09:43:49,18,07,1, 11.9,1,1, 10.479, 10494.431, 441.708, 52924.169 25/05/17,09:43:49,19,07,1, 11.9,1,1, 10.479, 10494.423, 441.675, 52924.198 25/05/17,09:43:50,00,07,1, 12.0,1,1, 10.482, 10494.416, 441.675, 52924.198 25/05/17,09:43:50,01,07,1, 12.0,1,1, 10.482, 10494.422, 441.656, 52924.190 25/05/17,09:43:50,02,07,1, 12.0,1,1, 10.482, 10494.417, 441.630, 52924.184 25/05/17,09:43:50,03,07,1, 12.0,1,1, 10.482, 10494.421, 441.602, 52924.160 25/05/17,09:43:50,04,07,1, 12.0,1,1, 10.482, 10494.407, 441.557, 52924.175 25/05/17,09:43:50,05,07,1, 12.0,1,1, 10.482, 10494.396, 441.565, 52924.189 25/05/17,09:43:50,06,07,1, 12.0,1,1, 10.482, 10494.382, 441.506, 52924.099 25/05/17,09:43:50,07,07,1, 12.0,1,1, 10.482, 10494.366, 441.480, 52924.069 25/05/17,09:43:50,08,07,1, 12.0,1,1, 10.482, 10494.348, 441.484, 52924.196 25/05/17,09:43:50,09,07,1, 12.0,1,1, 10.482, 10494.345, 441.433, 52924.157 25/05/17,09:43:50,10,07,1, 12.0,1,1, 10.482, 10494.359, 441.422, 52924.170 25/05/17,09:43:50,11,07,1, 12.0,1,1, 10.482, 10494.351, 441.384, 52924.126 25/05/17,09:43:50,12,07,1, 12.0,1,1, 10.482, 10494.342, 441.356, 52924.092 25/05/17,09:43:50,13,07,1, 12.0,1,1, 10.482, 10494.344, 441.341, 52924.120 25/05/17,09:43:50,14,07,1, 12.0,1,1, 10.482, 10494.344, 441.336, 52924.115 25/05/17,09:43:50,15,07,1, 12.0,1,1, 10.482, 10494.317, 441.284, 52924.061 25/05/17,09:43:50,16,07,1, 12.0,1,1, 10.482, 10494.328, 441.249, 52924.071 25/05/17,09:43:50,17,07,1, 12.0,1,1, 10.482, 10494.299, 441.245, 52924.041 25/05/17,09:43:50,18,07,1, 12.0,1,1, 10.482, 10494.345, 441.214, 52924.054 25/05/17,09:43:50,19,07,1, 12.0,1,1, 10.482, 10494.304, 441.170, 52924.086 25/05/17,09:43:51,00,07,1, 11.9,1,1, 10.483, 10494.299, 441.170, 52924.086 25/05/17,09:43:51,01,07,1, 11.9,1,1, 10.483, 10494.315, 441.152, 52924.107 25/05/17,09:43:51,02,07,1, 11.9,1,1, 10.483, 10494.280, 441.085, 52924.127 25/05/17,09:43:51,03,07,1, 11.9,1,1, 10.483, 10494.288, 441.103, 52924.068 25/05/17,09:43:51,04,07,1, 11.9,1,1, 10.483, 10494.284, 441.046, 52924.010 25/05/17,09:43:51,05,07,1, 11.9,1,1, 10.483, 10494.291, 441.024, 52923.982 25/05/17,09:43:51,06,07,1, 11.9,1,1, 10.483, 10494.268, 440.997, 52924.052 25/05/17,09:43:51,07,07,1, 11.9,1,1, 10.483, 10494.247, 440.975, 52924.006 25/05/17,09:43:51,08,07,1, 11.9,1,1, 10.483, 10494.258, 440.948, 52923.957 25/05/17,09:43:51,09,07,1, 11.9,1,1, 10.483, 10494.244, 440.917, 52923.998 25/05/17,09:43:51,10,07,1, 11.9,1,1, 10.483, 10494.281, 440.907, 52923.999 25/05/17,09:43:51,11,07,1, 11.9,1,1, 10.483, 10494.235, 440.854, 52923.961 25/05/17,09:43:51,12,07,1, 11.9,1,1, 10.483, 10494.249, 440.872, 52924.038 25/05/17,09:43:51,13,07,1, 11.9,1,1, 10.483, 10494.224, 440.819, 52923.940 25/05/17,09:43:51,14,07,1, 11.9,1,1, 10.483, 10494.217, 440.808, 52923.938 25/05/17,09:43:51,15,07,1, 11.9,1,1, 10.483, 10494.247, 440.766, 52923.906 25/05/17,09:43:51,16,07,1, 11.9,1,1, 10.483, 10494.193, 440.752, 52923.948 25/05/17,09:43:51,17,07,1, 11.9,1,1, 10.483, 10494.211, 440.755, 52923.978 25/05/17,09:43:51,18,07,1, 11.9,1,1, 10.483, 10494.215, 440.731, 52923.981 25/05/17,09:43:51,19,07,1, 11.9,1,1, 10.483, 10494.205, 440.704, 52923.997 25/05/17,09:43:52,00,07,1, 11.9,1,1, 10.480, 10494.199, 440.704, 52923.997 25/05/17,09:43:52,01,07,1, 11.9,1,1, 10.480, 10494.214, 440.656, 52923.929 25/05/17,09:43:52,02,07,1, 11.9,1,1, 10.480, 10494.190, 440.645, 52923.936 25/05/17,09:43:52,03,07,1, 11.9,1,1, 10.480, 10494.206, 440.613, 52923.979 25/05/17,09:43:52,04,07,1, 11.9,1,1, 10.480, 10494.199, 440.620, 52923.984 25/05/17,09:43:52,05,07,1, 11.9,1,1, 10.480, 10494.204, 440.581, 52923.878 25/05/17,09:43:52,06,07,1, 11.9,1,1, 10.480, 10494.182, 440.580, 52923.978 25/05/17,09:43:52,07,07,1, 11.9,1,1, 10.480, 10494.197, 440.576, 52923.856 25/05/17,09:43:52,08,07,1, 11.9,1,1, 10.480, 10494.184, 440.559, 52923.853 25/05/17,09:43:52,09,07,1, 11.9,1,1, 10.480, 10494.184, 440.561, 52923.942 25/05/17,09:43:52,10,07,1, 11.9,1,1, 10.480, 10494.178, 440.577, 52923.889 25/05/17,09:43:52,11,07,1, 11.9,1,1, 10.480, 10494.179, 440.527, 52923.966 25/05/17,09:43:52,12,07,1, 11.9,1,1, 10.480, 10494.151, 440.495, 52923.843 25/05/17,09:43:52,13,07,1, 11.9,1,1, 10.480, 10494.176, 440.509, 52923.879 25/05/17,09:43:52,14,07,1, 11.9,1,1, 10.480, 10494.163, 440.497, 52923.895 25/05/17,09:43:52,15,07,1, 11.9,1,1, 10.480, 10494.118, 440.511, 52923.880 25/05/17,09:43:52,16,07,1, 11.9,1,1, 10.480, 10494.135, 440.483, 52923.862 25/05/17,09:43:52,17,07,1, 11.9,1,1, 10.480, 10494.109, 440.484, 52923.830 25/05/17,09:43:52,18,07,1, 11.9,1,1, 10.480, 10494.114, 440.496, 52923.926 25/05/17,09:43:52,19,07,1, 11.9,1,1, 10.480, 10494.110, 440.491, 52923.917 25/05/17,09:43:53,00,08,1, 11.9,1,1, 10.482, 10494.107, 440.491, 52923.917 25/05/17,09:43:53,01,08,1, 11.9,1,1, 10.482, 10494.085, 440.474, 52923.860 25/05/17,09:43:53,02,08,1, 11.9,1,1, 10.482, 10494.078, 440.479, 52923.936 25/05/17,09:43:53,03,08,1, 11.9,1,1, 10.482, 10494.063, 440.474, 52923.862 25/05/17,09:43:53,04,08,1, 11.9,1,1, 10.482, 10494.066, 440.471, 52923.896 25/05/17,09:43:53,05,08,1, 11.9,1,1, 10.482, 10494.070, 440.470, 52923.930 25/05/17,09:43:53,06,08,1, 11.9,1,1, 10.482, 10494.057, 440.462, 52923.884 25/05/17,09:43:53,07,08,1, 11.9,1,1, 10.482, 10494.023, 440.482, 52923.890 25/05/17,09:43:53,08,08,1, 11.9,1,1, 10.482, 10494.032, 440.470, 52923.869 25/05/17,09:43:53,09,08,1, 11.9,1,1, 10.482, 10494.005, 440.490, 52923.856 25/05/17,09:43:53,10,08,1, 11.9,1,1, 10.482, 10494.000, 440.480, 52923.933 25/05/17,09:43:53,11,08,1, 11.9,1,1, 10.482, 10493.969, 440.472, 52923.898 25/05/17,09:43:53,12,08,1, 11.9,1,1, 10.482, 10493.971, 440.488, 52923.916 25/05/17,09:43:53,13,08,1, 11.9,1,1, 10.482, 10493.963, 440.483, 52923.887 25/05/17,09:43:53,14,08,1, 11.9,1,1, 10.482, 10493.938, 440.479, 52923.931 25/05/17,09:43:53,15,08,1, 11.9,1,1, 10.482, 10493.932, 440.485, 52923.906 25/05/17,09:43:53,16,08,1, 11.9,1,1, 10.482, 10493.928, 440.482, 52923.927 25/05/17,09:43:53,17,08,1, 11.9,1,1, 10.482, 10493.916, 440.515, 52923.925 25/05/17,09:43:53,18,08,1, 11.9,1,1, 10.482, 10493.890, 440.491, 52923.953 25/05/17,09:43:53,19,08,1, 11.9,1,1, 10.482, 10493.869, 440.484, 52923.953 25/05/17,09:43:54,00,08,1, 11.9,1,1, 10.481, 10493.865, 440.484, 52923.953 25/05/17,09:43:54,01,08,1, 11.9,1,1, 10.481, 10493.839, 440.518, 52923.961 25/05/17,09:43:54,02,08,1, 11.9,1,1, 10.481, 10493.811, 440.524, 52923.897 25/05/17,09:43:54,03,08,1, 11.9,1,1, 10.481, 10493.817, 440.512, 52923.939 25/05/17,09:43:54,04,08,1, 11.9,1,1, 10.481, 10493.813, 440.521, 52923.918 25/05/17,09:43:54,05,08,1, 11.9,1,1, 10.481, 10493.740, 440.530, 52923.962 25/05/17,09:43:54,06,08,1, 11.9,1,1, 10.481, 10493.758, 440.528, 52923.921 25/05/17,09:43:54,07,08,1, 11.9,1,1, 10.481, 10493.739, 440.572, 52923.951 25/05/17,09:43:54,08,08,1, 11.9,1,1, 10.481, 10493.723, 440.562, 52923.991 25/05/17,09:43:54,09,08,1, 11.9,1,1, 10.481, 10493.732, 440.550, 52923.943 25/05/17,09:43:54,10,08,1, 11.9,1,1, 10.481, 10493.711, 440.571, 52923.959 25/05/17,09:43:54,11,08,1, 11.9,1,1, 10.481, 10493.693, 440.569, 52923.954 25/05/17,09:43:54,12,08,1, 11.9,1,1, 10.481, 10493.693, 440.578, 52923.978 25/05/17,09:43:54,13,08,1, 11.9,1,1, 10.481, 10493.658, 440.586, 52923.970 25/05/17,09:43:54,14,08,1, 11.9,1,1, 10.481, 10493.634, 440.573, 52924.035 25/05/17,09:43:54,15,08,1, 11.9,1,1, 10.481, 10493.635, 440.586, 52923.959 25/05/17,09:43:54,16,08,1, 11.9,1,1, 10.481, 10493.593, 440.584, 52923.979 25/05/17,09:43:54,17,08,1, 11.9,1,1, 10.481, 10493.587, 440.611, 52923.964 25/05/17,09:43:54,18,08,1, 11.9,1,1, 10.481, 10493.584, 440.591, 52924.044 25/05/17,09:43:54,19,08,1, 11.9,1,1, 10.481, 10493.557, 440.619, 52924.035 25/05/17,09:43:55,00,07,1, 12.0,1,1, 10.482, 10493.556, 440.619, 52924.035 25/05/17,09:43:55,01,07,1, 12.0,1,1, 10.482, 10493.525, 440.622, 52924.022 25/05/17,09:43:55,02,07,1, 12.0,1,1, 10.482, 10493.508, 440.627, 52924.001 25/05/17,09:43:55,03,07,1, 12.0,1,1, 10.482, 10493.499, 440.618, 52924.042 25/05/17,09:43:55,04,07,1, 12.0,1,1, 10.482, 10493.481, 440.625, 52924.102 25/05/17,09:43:55,05,07,1, 12.0,1,1, 10.482, 10493.479, 440.638, 52924.046 25/05/17,09:43:55,06,07,1, 12.0,1,1, 10.482, 10493.426, 440.629, 52924.025 25/05/17,09:43:55,07,07,1, 12.0,1,1, 10.482, 10493.448, 440.648, 52923.997 25/05/17,09:43:55,08,07,1, 12.0,1,1, 10.482, 10493.417, 440.632, 52924.023 25/05/17,09:43:55,09,07,1, 12.0,1,1, 10.482, 10493.402, 440.627, 52924.021 25/05/17,09:43:55,10,07,1, 12.0,1,1, 10.482, 10493.401, 440.641, 52924.056 25/05/17,09:43:55,11,07,1, 12.0,1,1, 10.482, 10493.363, 440.648, 52924.096 25/05/17,09:43:55,12,07,1, 12.0,1,1, 10.482, 10493.371, 440.653, 52924.112 25/05/17,09:43:55,13,07,1, 12.0,1,1, 10.482, 10493.353, 440.631, 52924.075 25/05/17,09:43:55,14,07,1, 12.0,1,1, 10.482, 10493.341, 440.636, 52924.091 25/05/17,09:43:55,15,07,1, 12.0,1,1, 10.482, 10493.311, 440.613, 52924.059 25/05/17,09:43:55,16,07,1, 12.0,1,1, 10.482, 10493.317, 440.643, 52924.057 25/05/17,09:43:55,17,07,1, 12.0,1,1, 10.482, 10493.279, 440.631, 52924.063 25/05/17,09:43:55,18,07,1, 12.0,1,1, 10.482, 10493.287, 440.613, 52924.087 25/05/17,09:43:55,19,07,1, 12.0,1,1, 10.482, 10493.273, 440.634, 52924.096 25/05/17,09:43:56,00,08,1, 11.9,1,1, 10.480, 10493.273, 440.634, 52924.096 25/05/17,09:43:56,01,08,1, 11.9,1,1, 10.480, 10493.220, 440.613, 52924.068 25/05/17,09:43:56,02,08,1, 11.9,1,1, 10.480, 10493.229, 440.604, 52924.062 25/05/17,09:43:56,03,08,1, 11.9,1,1, 10.480, 10493.232, 440.576, 52924.068 25/05/17,09:43:56,04,08,1, 11.9,1,1, 10.480, 10493.218, 440.586, 52924.081 25/05/17,09:43:56,05,08,1, 11.9,1,1, 10.480, 10493.202, 440.593, 52924.076 25/05/17,09:43:56,06,08,1, 11.9,1,1, 10.480, 10493.189, 440.573, 52924.042 25/05/17,09:43:56,07,08,1, 11.9,1,1, 10.480, 10493.170, 440.552, 52924.069 25/05/17,09:43:56,08,08,1, 11.9,1,1, 10.480, 10493.188, 440.560, 52924.107 25/05/17,09:43:56,09,08,1, 11.9,1,1, 10.480, 10493.162, 440.535, 52924.097 25/05/17,09:43:56,10,08,1, 11.9,1,1, 10.480, 10493.134, 440.541, 52924.098 25/05/17,09:43:56,11,08,1, 11.9,1,1, 10.480, 10493.112, 440.516, 52924.075 25/05/17,09:43:56,12,08,1, 11.9,1,1, 10.480, 10493.103, 440.518, 52924.003 25/05/17,09:43:56,13,08,1, 11.9,1,1, 10.480, 10493.087, 440.518, 52924.098 25/05/17,09:43:56,14,08,1, 11.9,1,1, 10.480, 10493.101, 440.502, 52924.006 25/05/17,09:43:56,15,08,1, 11.9,1,1, 10.480, 10493.072, 440.503, 52924.052 25/05/17,09:43:56,16,08,1, 11.9,1,1, 10.480, 10493.090, 440.473, 52924.092 25/05/17,09:43:56,17,08,1, 11.9,1,1, 10.480, 10493.068, 440.469, 52924.056 25/05/17,09:43:56,18,08,1, 11.9,1,1, 10.480, 10493.071, 440.461, 52923.962 25/05/17,09:43:56,19,08,1, 11.9,1,1, 10.480, 10493.030, 440.459, 52924.081 25/05/17,09:43:57,00,08,1, 11.9,1,1, 10.481, 10493.022, 440.459, 52924.081 25/05/17,09:43:57,01,08,1, 11.9,1,1, 10.481, 10493.018, 440.441, 52924.016 25/05/17,09:43:57,02,08,1, 11.9,1,1, 10.481, 10493.027, 440.468, 52924.302 25/05/17,09:43:57,03,08,1, 11.9,1,1, 10.481, 10493.040, 440.447, 52924.256 25/05/17,09:43:57,04,08,1, 11.9,1,1, 10.481, 10493.049, 440.426, 52924.214 25/05/17,09:43:57,05,08,1, 11.9,1,1, 10.481, 10493.021, 440.405, 52924.225 25/05/17,09:43:57,06,08,1, 11.9,1,1, 10.481, 10492.986, 440.427, 52924.523 25/05/17,09:43:57,07,08,1, 11.9,1,1, 10.481, 10493.035, 440.389, 52924.258 25/05/17,09:43:57,08,08,1, 11.9,1,1, 10.481, 10493.043, 440.382, 52924.187 25/05/17,09:43:57,09,08,1, 11.9,1,1, 10.481, 10493.000, 440.368, 52924.295 25/05/17,09:43:57,10,08,1, 11.9,1,1, 10.481, 10492.964, 440.363, 52924.297 25/05/17,09:43:57,11,08,1, 11.9,1,1, 10.481, 10492.983, 440.316, 52924.259 25/05/17,09:43:57,12,08,1, 11.9,1,1, 10.481, 10492.999, 440.326, 52924.262 25/05/17,09:43:57,13,08,1, 11.9,1,1, 10.481, 10492.994, 440.293, 52924.256 25/05/17,09:43:57,14,08,1, 11.9,1,1, 10.481, 10492.959, 440.275, 52924.272 25/05/17,09:43:57,15,08,1, 11.9,1,1, 10.481, 10492.972, 440.262, 52924.239 25/05/17,09:43:57,16,08,1, 11.9,1,1, 10.481, 10492.927, 440.256, 52924.201 25/05/17,09:43:57,17,08,1, 11.9,1,1, 10.481, 10492.935, 440.260, 52924.220 25/05/17,09:43:57,18,08,1, 11.9,1,1, 10.481, 10492.951, 440.242, 52924.240 25/05/17,09:43:57,19,08,1, 11.9,1,1, 10.481, 10492.939, 440.221, 52924.205 25/05/17,09:43:58,00,08,1, 11.9,1,1, 10.482, 10492.939, 440.221, 52924.205 25/05/17,09:43:58,01,08,1, 11.9,1,1, 10.482, 10492.906, 440.186, 52924.184 25/05/17,09:43:58,02,08,1, 11.9,1,1, 10.482, 10492.929, 440.171, 52924.231 25/05/17,09:43:58,03,08,1, 11.9,1,1, 10.482, 10492.912, 440.150, 52924.237 25/05/17,09:43:58,04,08,1, 11.9,1,1, 10.482, 10492.919, 440.139, 52924.274 25/05/17,09:43:58,05,08,1, 11.9,1,1, 10.482, 10492.916, 440.138, 52924.160 25/05/17,09:43:58,06,08,1, 11.9,1,1, 10.482, 10492.896, 440.110, 52924.135 25/05/17,09:43:58,07,08,1, 11.9,1,1, 10.482, 10492.930, 440.106, 52924.212 25/05/17,09:43:58,08,08,1, 11.9,1,1, 10.482, 10492.913, 440.099, 52924.095 25/05/17,09:43:58,09,08,1, 11.9,1,1, 10.482, 10492.895, 440.109, 52924.155 25/05/17,09:43:58,10,08,1, 11.9,1,1, 10.482, 10492.908, 440.061, 52924.190 25/05/17,09:43:58,11,08,1, 11.9,1,1, 10.482, 10492.902, 440.047, 52924.195 25/05/17,09:43:58,12,08,1, 11.9,1,1, 10.482, 10492.897, 440.062, 52924.201 25/05/17,09:43:58,13,08,1, 11.9,1,1, 10.482, 10492.874, 440.000, 52924.135 25/05/17,09:43:58,14,08,1, 11.9,1,1, 10.482, 10492.891, 440.004, 52924.154 25/05/17,09:43:58,15,08,1, 11.9,1,1, 10.482, 10492.892, 440.004, 52924.177 25/05/17,09:43:58,16,08,1, 11.9,1,1, 10.482, 10492.902, 439.996, 52924.222 25/05/17,09:43:58,17,08,1, 11.9,1,1, 10.482, 10492.871, 439.963, 52924.140 25/05/17,09:43:58,18,08,1, 11.9,1,1, 10.482, 10492.874, 439.940, 52924.157 25/05/17,09:43:58,19,08,1, 11.9,1,1, 10.482, 10492.891, 439.942, 52924.138 25/05/17,09:43:59,00,07,1, 12.0,1,1, 10.481, 10492.889, 439.942, 52924.138 25/05/17,09:43:59,01,07,1, 12.0,1,1, 10.481, 10492.886, 439.901, 52924.114 25/05/17,09:43:59,02,07,1, 12.0,1,1, 10.481, 10492.878, 439.886, 52924.137 25/05/17,09:43:59,03,07,1, 12.0,1,1, 10.481, 10492.838, 439.877, 52924.193 25/05/17,09:43:59,04,07,1, 12.0,1,1, 10.481, 10492.855, 439.867, 52924.143 25/05/17,09:43:59,05,07,1, 12.0,1,1, 10.481, 10492.871, 439.831, 52924.097 25/05/17,09:43:59,06,07,1, 12.0,1,1, 10.481, 10492.830, 439.837, 52924.073 25/05/17,09:43:59,07,07,1, 12.0,1,1, 10.481, 10492.846, 439.833, 52924.097 25/05/17,09:43:59,08,07,1, 12.0,1,1, 10.481, 10492.849, 439.789, 52924.026 25/05/17,09:43:59,09,07,1, 12.0,1,1, 10.481, 10492.825, 439.796, 52924.044 25/05/17,09:43:59,10,07,1, 12.0,1,1, 10.481, 10492.820, 439.781, 52924.070 25/05/17,09:43:59,11,07,1, 12.0,1,1, 10.481, 10492.837, 439.799, 52924.092 25/05/17,09:43:59,12,07,1, 12.0,1,1, 10.481, 10492.803, 439.773, 52924.073 25/05/17,09:43:59,13,07,1, 12.0,1,1, 10.481, 10492.822, 439.735, 52924.050 25/05/17,09:43:59,14,07,1, 12.0,1,1, 10.481, 10492.814, 439.727, 52924.009 25/05/17,09:43:59,15,07,1, 12.0,1,1, 10.481, 10492.803, 439.724, 52924.065 25/05/17,09:43:59,16,07,1, 12.0,1,1, 10.481, 10492.794, 439.707, 52924.121 25/05/17,09:43:59,17,07,1, 12.0,1,1, 10.481, 10492.788, 439.679, 52923.971 25/05/17,09:43:59,18,07,1, 12.0,1,1, 10.481, 10492.798, 439.677, 52924.029 25/05/17,09:43:59,19,07,1, 12.0,1,1, 10.481, 10492.752, 439.654, 52924.056 25/05/17,09:44:00,00,07,1, 11.9,1,1, 10.482, 10492.747, 439.654, 52924.056 25/05/17,09:44:00,01,07,1, 11.9,1,1, 10.482, 10492.748, 439.643, 52924.056 25/05/17,09:44:00,02,07,1, 11.9,1,1, 10.482, 10492.742, 439.597, 52923.772 25/05/17,09:44:00,03,07,1, 11.9,1,1, 10.482, 10492.731, 439.575, 52923.721 25/05/17,09:44:00,04,07,1, 11.9,1,1, 10.482, 10492.743, 439.587, 52923.696 25/05/17,09:44:00,05,07,1, 11.9,1,1, 10.482, 10492.699, 439.563, 52923.701 25/05/17,09:44:00,06,07,1, 11.9,1,1, 10.482, 10492.715, 439.572, 52923.790 25/05/17,09:44:00,07,07,1, 11.9,1,1, 10.482, 10492.704, 439.569, 52923.793 25/05/17,09:44:00,08,07,1, 11.9,1,1, 10.482, 10492.660, 439.536, 52923.759 25/05/17,09:44:00,09,07,1, 11.9,1,1, 10.482, 10492.657, 439.513, 52923.588 25/05/17,09:44:00,10,07,1, 11.9,1,1, 10.482, 10492.670, 439.522, 52923.737 25/05/17,09:44:00,11,07,1, 11.9,1,1, 10.482, 10492.649, 439.494, 52923.698 25/05/17,09:44:00,12,07,1, 11.9,1,1, 10.482, 10492.656, 439.513, 52923.688 25/05/17,09:44:00,13,07,1, 11.9,1,1, 10.482, 10492.628, 439.481, 52923.683 25/05/17,09:44:00,14,07,1, 11.9,1,1, 10.482, 10492.602, 439.472, 52923.627 25/05/17,09:44:00,15,07,1, 11.9,1,1, 10.482, 10492.630, 439.466, 52923.761 25/05/17,09:44:00,16,07,1, 11.9,1,1, 10.482, 10492.602, 439.440, 52923.735 25/05/17,09:44:00,17,07,1, 11.9,1,1, 10.482, 10492.600, 439.447, 52923.735 25/05/17,09:44:00,18,07,1, 11.9,1,1, 10.482, 10492.572, 439.397, 52923.665 25/05/17,09:44:00,19,07,1, 11.9,1,1, 10.482, 10492.586, 439.415, 52923.667 25/05/17,09:44:01,00,08,1, 12.0,1,1, 10.481, 10492.580, 439.415, 52923.667 25/05/17,09:44:01,01,08,1, 12.0,1,1, 10.481, 10492.542, 439.401, 52923.722 25/05/17,09:44:01,02,08,1, 12.0,1,1, 10.481, 10492.521, 439.375, 52923.632 25/05/17,09:44:01,03,08,1, 12.0,1,1, 10.481, 10492.509, 439.401, 52923.644 25/05/17,09:44:01,04,08,1, 12.0,1,1, 10.481, 10492.489, 439.350, 52923.614 25/05/17,09:44:01,05,08,1, 12.0,1,1, 10.481, 10492.478, 439.386, 52923.669 25/05/17,09:44:01,06,08,1, 12.0,1,1, 10.481, 10492.467, 439.374, 52923.642 25/05/17,09:44:01,07,08,1, 12.0,1,1, 10.481, 10492.456, 439.344, 52923.639 25/05/17,09:44:01,08,08,1, 12.0,1,1, 10.481, 10492.443, 439.326, 52923.632 25/05/17,09:44:01,09,08,1, 12.0,1,1, 10.481, 10492.412, 439.306, 52923.562 25/05/17,09:44:01,10,08,1, 12.0,1,1, 10.481, 10492.435, 439.311, 52923.623 25/05/17,09:44:01,11,08,1, 12.0,1,1, 10.481, 10492.425, 439.310, 52923.581 25/05/17,09:44:01,12,08,1, 12.0,1,1, 10.481, 10492.396, 439.311, 52923.604 25/05/17,09:44:01,13,08,1, 12.0,1,1, 10.481, 10492.362, 439.287, 52923.574 25/05/17,09:44:01,14,08,1, 12.0,1,1, 10.481, 10492.366, 439.280, 52923.570 25/05/17,09:44:01,15,08,1, 12.0,1,1, 10.481, 10492.346, 439.264, 52923.611 25/05/17,09:44:01,16,08,1, 12.0,1,1, 10.481, 10492.353, 439.258, 52923.565 25/05/17,09:44:01,17,08,1, 12.0,1,1, 10.481, 10492.324, 439.245, 52923.612 25/05/17,09:44:01,18,08,1, 12.0,1,1, 10.481, 10492.287, 439.246, 52923.537 25/05/17,09:44:01,19,08,1, 12.0,1,1, 10.481, 10492.299, 439.245, 52923.533 25/05/17,09:44:02,00,06,1, 11.9,1,1, 10.482, 10492.296, 439.245, 52923.533 25/05/17,09:44:02,01,06,1, 11.9,1,1, 10.482, 10492.255, 439.223, 52923.569 25/05/17,09:44:02,02,06,1, 11.9,1,1, 10.482, 10492.247, 439.214, 52923.568 25/05/17,09:44:02,03,06,1, 11.9,1,1, 10.482, 10492.237, 439.207, 52923.783 25/05/17,09:44:02,04,06,1, 11.9,1,1, 10.482, 10492.251, 439.178, 52923.497 25/05/17,09:44:02,05,06,1, 11.9,1,1, 10.482, 10492.189, 439.179, 52923.560 25/05/17,09:44:02,06,06,1, 11.9,1,1, 10.482, 10492.206, 439.190, 52923.535 25/05/17,09:44:02,07,06,1, 11.9,1,1, 10.482, 10492.186, 439.167, 52923.539 25/05/17,09:44:02,08,06,1, 11.9,1,1, 10.482, 10492.167, 439.158, 52923.578 25/05/17,09:44:02,09,06,1, 11.9,1,1, 10.482, 10492.154, 439.155, 52923.465 25/05/17,09:44:02,10,06,1, 11.9,1,1, 10.482, 10492.140, 439.151, 52923.524 25/05/17,09:44:02,11,06,1, 11.9,1,1, 10.482, 10492.114, 439.155, 52923.604 25/05/17,09:44:02,12,06,1, 11.9,1,1, 10.482, 10492.087, 439.126, 52923.569 25/05/17,09:44:02,13,06,1, 11.9,1,1, 10.482, 10492.099, 439.137, 52923.524 25/05/17,09:44:02,14,06,1, 11.9,1,1, 10.482, 10492.093, 439.093, 52923.563 25/05/17,09:44:02,15,06,1, 11.9,1,1, 10.482, 10492.056, 439.106, 52923.558 25/05/17,09:44:02,16,06,1, 11.9,1,1, 10.482, 10492.050, 439.079, 52923.552 25/05/17,09:44:02,17,06,1, 11.9,1,1, 10.482, 10492.047, 439.098, 52923.519 25/05/17,09:44:02,18,06,1, 11.9,1,1, 10.482, 10492.017, 439.078, 52923.490 25/05/17,09:44:02,19,06,1, 11.9,1,1, 10.482, 10492.024, 439.073, 52923.578 25/05/17,09:44:03,00,07,1, 11.9,1,1, 10.481, 10492.021, 439.073, 52923.578 25/05/17,09:44:03,01,07,1, 11.9,1,1, 10.481, 10492.019, 439.079, 52923.549 25/05/17,09:44:03,02,07,1, 11.9,1,1, 10.481, 10491.988, 439.083, 52923.601 25/05/17,09:44:03,03,07,1, 11.9,1,1, 10.481, 10491.966, 439.059, 52923.552 25/05/17,09:44:03,04,07,1, 11.9,1,1, 10.481, 10491.944, 439.055, 52923.526 25/05/17,09:44:03,05,07,1, 11.9,1,1, 10.481, 10491.943, 439.031, 52923.579 25/05/17,09:44:03,06,07,1, 11.9,1,1, 10.481, 10491.935, 439.034, 52923.601 25/05/17,09:44:03,07,07,1, 11.9,1,1, 10.481, 10491.928, 439.027, 52923.558 25/05/17,09:44:03,08,07,1, 11.9,1,1, 10.481, 10491.899, 439.017, 52923.556 25/05/17,09:44:03,09,07,1, 11.9,1,1, 10.481, 10491.892, 439.013, 52923.551 25/05/17,09:44:03,10,07,1, 11.9,1,1, 10.481, 10491.889, 439.004, 52923.588 25/05/17,09:44:03,11,07,1, 11.9,1,1, 10.481, 10491.866, 439.008, 52923.546 25/05/17,09:44:03,12,07,1, 11.9,1,1, 10.481, 10491.858, 439.021, 52923.550 25/05/17,09:44:03,13,07,1, 11.9,1,1, 10.481, 10491.860, 439.012, 52923.524 25/05/17,09:44:03,14,07,1, 11.9,1,1, 10.481, 10491.833, 438.992, 52923.453 25/05/17,09:44:03,15,07,1, 11.9,1,1, 10.481, 10491.846, 439.009, 52923.535 25/05/17,09:44:03,16,07,1, 11.9,1,1, 10.481, 10491.841, 438.988, 52923.510 25/05/17,09:44:03,17,07,1, 11.9,1,1, 10.481, 10491.824, 439.003, 52923.581 25/05/17,09:44:03,18,07,1, 11.9,1,1, 10.481, 10491.827, 439.021, 52923.584 25/05/17,09:44:03,19,07,1, 11.9,1,1, 10.481, 10491.822, 438.980, 52923.573 25/05/17,09:44:04,00,07,1, 11.9,1,1, 10.482, 10491.821, 438.980, 52923.573 25/05/17,09:44:04,01,07,1, 11.9,1,1, 10.482, 10491.795, 438.988, 52923.577 25/05/17,09:44:04,02,07,1, 11.9,1,1, 10.482, 10491.794, 438.963, 52923.527 25/05/17,09:44:04,03,07,1, 11.9,1,1, 10.482, 10491.803, 438.988, 52923.503 25/05/17,09:44:04,04,07,1, 11.9,1,1, 10.482, 10491.797, 438.966, 52923.527 25/05/17,09:44:04,05,07,1, 11.9,1,1, 10.482, 10491.798, 438.994, 52923.534 25/05/17,09:44:04,06,07,1, 11.9,1,1, 10.482, 10491.787, 438.964, 52923.555 25/05/17,09:44:04,07,07,1, 11.9,1,1, 10.482, 10491.817, 438.966, 52923.547 25/05/17,09:44:04,08,07,1, 11.9,1,1, 10.482, 10491.782, 438.964, 52923.508 25/05/17,09:44:04,09,07,1, 11.9,1,1, 10.482, 10491.782, 438.975, 52923.508 25/05/17,09:44:04,10,07,1, 11.9,1,1, 10.482, 10491.764, 438.970, 52923.600 25/05/17,09:44:04,11,07,1, 11.9,1,1, 10.482, 10491.778, 438.955, 52923.527 25/05/17,09:44:04,12,07,1, 11.9,1,1, 10.482, 10491.763, 438.961, 52923.490 25/05/17,09:44:04,13,07,1, 11.9,1,1, 10.482, 10491.774, 438.982, 52923.536 25/05/17,09:44:04,14,07,1, 11.9,1,1, 10.482, 10491.779, 438.962, 52923.510 25/05/17,09:44:04,15,07,1, 11.9,1,1, 10.482, 10491.778, 438.995, 52923.597 25/05/17,09:44:04,16,07,1, 11.9,1,1, 10.482, 10491.774, 438.983, 52923.544 25/05/17,09:44:04,17,07,1, 11.9,1,1, 10.482, 10491.774, 438.977, 52923.554 25/05/17,09:44:04,18,07,1, 11.9,1,1, 10.482, 10491.793, 438.981, 52923.518 25/05/17,09:44:04,19,07,1, 11.9,1,1, 10.482, 10491.789, 438.995, 52923.526 25/05/17,09:44:05,00,08,1, 12.0,1,1, 10.484, 10491.787, 438.995, 52923.526 25/05/17,09:44:05,01,08,1, 12.0,1,1, 10.484, 10491.809, 438.998, 52923.561 25/05/17,09:44:05,02,08,1, 12.0,1,1, 10.484, 10491.821, 438.987, 52923.512 25/05/17,09:44:05,03,08,1, 12.0,1,1, 10.484, 10491.826, 438.986, 52923.537 25/05/17,09:44:05,04,08,1, 12.0,1,1, 10.484, 10491.801, 438.982, 52923.543 25/05/17,09:44:05,05,08,1, 12.0,1,1, 10.484, 10491.817, 439.009, 52923.550 25/05/17,09:44:05,06,08,1, 12.0,1,1, 10.484, 10491.801, 438.998, 52923.540 25/05/17,09:44:05,07,08,1, 12.0,1,1, 10.484, 10491.824, 438.971, 52923.631 25/05/17,09:44:05,08,08,1, 12.0,1,1, 10.484, 10491.815, 438.980, 52923.584 25/05/17,09:44:05,09,08,1, 12.0,1,1, 10.484, 10491.826, 439.001, 52923.662 25/05/17,09:44:05,10,08,1, 12.0,1,1, 10.484, 10491.860, 439.006, 52923.570 25/05/17,09:44:05,11,08,1, 12.0,1,1, 10.484, 10491.825, 438.981, 52923.551 25/05/17,09:44:05,12,08,1, 12.0,1,1, 10.484, 10491.864, 439.013, 52923.548 25/05/17,09:44:05,13,08,1, 12.0,1,1, 10.484, 10491.867, 438.986, 52923.527 25/05/17,09:44:05,14,08,1, 12.0,1,1, 10.484, 10491.874, 439.000, 52923.537 25/05/17,09:44:05,15,08,1, 12.0,1,1, 10.484, 10491.847, 438.995, 52923.527 25/05/17,09:44:05,16,08,1, 12.0,1,1, 10.484, 10491.903, 439.002, 52923.494 25/05/17,09:44:05,17,08,1, 12.0,1,1, 10.484, 10491.913, 439.016, 52923.582 25/05/17,09:44:05,18,08,1, 12.0,1,1, 10.484, 10491.894, 439.002, 52923.520 25/05/17,09:44:05,19,08,1, 12.0,1,1, 10.484, 10491.939, 438.992, 52923.495 25/05/17,09:44:06,00,08,1, 11.9,1,1, 10.486, 10491.937, 438.992, 52923.495 25/05/17,09:44:06,01,08,1, 11.9,1,1, 10.486, 10491.928, 439.005, 52923.572 25/05/17,09:44:06,02,08,1, 11.9,1,1, 10.486, 10491.954, 438.996, 52923.518 25/05/17,09:44:06,03,08,1, 11.9,1,1, 10.486, 10491.938, 438.996, 52923.555 25/05/17,09:44:06,04,08,1, 11.9,1,1, 10.486, 10491.947, 438.998, 52923.532 25/05/17,09:44:06,05,08,1, 11.9,1,1, 10.486, 10491.970, 438.987, 52923.578 25/05/17,09:44:06,06,08,1, 11.9,1,1, 10.486, 10491.956, 438.986, 52923.519 25/05/17,09:44:06,07,08,1, 11.9,1,1, 10.486, 10491.988, 438.988, 52923.453 25/05/17,09:44:06,08,08,1, 11.9,1,1, 10.486, 10491.996, 438.988, 52923.498 25/05/17,09:44:06,09,08,1, 11.9,1,1, 10.486, 10492.007, 438.995, 52923.436 25/05/17,09:44:06,10,08,1, 11.9,1,1, 10.486, 10491.994, 438.981, 52923.474 25/05/17,09:44:06,11,08,1, 11.9,1,1, 10.486, 10492.009, 438.974, 52923.500 25/05/17,09:44:06,12,08,1, 11.9,1,1, 10.486, 10492.012, 438.965, 52923.478 25/05/17,09:44:06,13,08,1, 11.9,1,1, 10.486, 10492.029, 438.992, 52923.463 25/05/17,09:44:06,14,08,1, 11.9,1,1, 10.486, 10492.048, 438.962, 52923.474 25/05/17,09:44:06,15,08,1, 11.9,1,1, 10.486, 10492.036, 438.978, 52923.454 25/05/17,09:44:06,16,08,1, 11.9,1,1, 10.486, 10492.059, 438.961, 52923.433 25/05/17,09:44:06,17,08,1, 11.9,1,1, 10.486, 10492.082, 438.979, 52923.446 25/05/17,09:44:06,18,08,1, 11.9,1,1, 10.486, 10492.088, 438.964, 52923.454 25/05/17,09:44:06,19,08,1, 11.9,1,1, 10.486, 10492.045, 438.937, 52923.576 25/05/17,09:44:07,00,08,1, 12.0,1,1, 10.483, 10492.038, 438.937, 52923.576 25/05/17,09:44:07,01,08,1, 12.0,1,1, 10.483, 10492.094, 438.938, 52923.418 25/05/17,09:44:07,02,08,1, 12.0,1,1, 10.483, 10492.074, 438.923, 52923.449 25/05/17,09:44:07,03,08,1, 12.0,1,1, 10.483, 10492.102, 438.931, 52923.464 25/05/17,09:44:07,04,08,1, 12.0,1,1, 10.483, 10492.137, 438.905, 52923.481 25/05/17,09:44:07,05,08,1, 12.0,1,1, 10.483, 10492.123, 438.922, 52923.454 25/05/17,09:44:07,06,08,1, 12.0,1,1, 10.483, 10492.119, 438.890, 52923.470 25/05/17,09:44:07,07,08,1, 12.0,1,1, 10.483, 10492.111, 438.857, 52923.411 25/05/17,09:44:07,08,08,1, 12.0,1,1, 10.483, 10492.123, 438.883, 52923.378 25/05/17,09:44:07,09,08,1, 12.0,1,1, 10.483, 10492.123, 438.883, 52923.409 25/05/17,09:44:07,10,08,1, 12.0,1,1, 10.483, 10492.136, 438.859, 52923.383 25/05/17,09:44:07,11,08,1, 12.0,1,1, 10.483, 10492.131, 438.834, 52923.412 25/05/17,09:44:07,12,08,1, 12.0,1,1, 10.483, 10492.141, 438.840, 52923.442 25/05/17,09:44:07,13,08,1, 12.0,1,1, 10.483, 10492.157, 438.811, 52923.388 25/05/17,09:44:07,14,08,1, 12.0,1,1, 10.483, 10492.170, 438.806, 52923.328 25/05/17,09:44:07,15,08,1, 12.0,1,1, 10.483, 10492.161, 438.786, 52923.353 25/05/17,09:44:07,16,08,1, 12.0,1,1, 10.483, 10492.179, 438.783, 52923.314 25/05/17,09:44:07,17,08,1, 12.0,1,1, 10.483, 10492.177, 438.772, 52923.356 25/05/17,09:44:07,18,08,1, 12.0,1,1, 10.483, 10492.130, 438.746, 52923.415 25/05/17,09:44:07,19,08,1, 12.0,1,1, 10.483, 10492.165, 438.750, 52923.426 25/05/17,09:44:08,00,08,1, 12.0,1,1, 10.483, 10492.163, 438.750, 52923.426 25/05/17,09:44:08,01,08,1, 12.0,1,1, 10.483, 10492.155, 438.705, 52923.388 25/05/17,09:44:08,02,08,1, 12.0,1,1, 10.483, 10492.170, 438.685, 52923.296 25/05/17,09:44:08,03,08,1, 12.0,1,1, 10.483, 10492.190, 438.663, 52923.275 25/05/17,09:44:08,04,08,1, 12.0,1,1, 10.483, 10492.148, 438.677, 52923.357 25/05/17,09:44:08,05,08,1, 12.0,1,1, 10.483, 10492.192, 438.648, 52923.290 25/05/17,09:44:08,06,08,1, 12.0,1,1, 10.483, 10492.151, 438.636, 52923.324 25/05/17,09:44:08,07,08,1, 12.0,1,1, 10.483, 10492.166, 438.623, 52923.358 25/05/17,09:44:08,08,08,1, 12.0,1,1, 10.483, 10492.157, 438.618, 52923.355 25/05/17,09:44:08,09,08,1, 12.0,1,1, 10.483, 10492.127, 438.584, 52923.327 25/05/17,09:44:08,10,08,1, 12.0,1,1, 10.483, 10492.154, 438.585, 52923.364 25/05/17,09:44:08,11,08,1, 12.0,1,1, 10.483, 10492.151, 438.589, 52923.322 25/05/17,09:44:08,12,08,1, 12.0,1,1, 10.483, 10492.148, 438.544, 52923.263 25/05/17,09:44:08,13,08,1, 12.0,1,1, 10.483, 10492.129, 438.548, 52923.283 25/05/17,09:44:08,14,08,1, 12.0,1,1, 10.483, 10492.122, 438.508, 52923.246 25/05/17,09:44:08,15,08,1, 12.0,1,1, 10.483, 10492.118, 438.525, 52923.286 25/05/17,09:44:08,16,08,1, 12.0,1,1, 10.483, 10492.103, 438.470, 52923.237 25/05/17,09:44:08,17,08,1, 12.0,1,1, 10.483, 10492.109, 438.473, 52923.278 25/05/17,09:44:08,18,08,1, 12.0,1,1, 10.483, 10492.113, 438.456, 52923.277 25/05/17,09:44:08,19,08,1, 12.0,1,1, 10.483, 10492.114, 438.439, 52923.266 25/05/17,09:44:09,00,08,1, 11.8,1,1, 10.484, 10492.113, 438.439, 52923.266 25/05/17,09:44:09,01,08,1, 11.8,1,1, 10.484, 10492.067, 438.406, 52923.205 25/05/17,09:44:09,02,08,1, 11.8,1,1, 10.484, 10492.075, 438.405, 52923.278 25/05/17,09:44:09,03,08,1, 11.8,1,1, 10.484, 10492.049, 438.403, 52923.218 25/05/17,09:44:09,04,08,1, 11.8,1,1, 10.484, 10492.058, 438.365, 52923.168 25/05/17,09:44:09,05,08,1, 11.8,1,1, 10.484, 10492.020, 438.347, 52923.228 25/05/17,09:44:09,06,08,1, 11.8,1,1, 10.484, 10492.035, 438.345, 52923.221 25/05/17,09:44:09,07,08,1, 11.8,1,1, 10.484, 10492.015, 438.306, 52923.224 25/05/17,09:44:09,08,08,1, 11.8,1,1, 10.484, 10491.991, 438.303, 52923.201 25/05/17,09:44:09,09,08,1, 11.8,1,1, 10.484, 10491.984, 438.271, 52923.201 25/05/17,09:44:09,10,08,1, 11.8,1,1, 10.484, 10491.976, 438.263, 52923.167 25/05/17,09:44:09,11,08,1, 11.8,1,1, 10.484, 10491.960, 438.262, 52923.119 25/05/17,09:44:09,12,08,1, 11.8,1,1, 10.484, 10491.967, 438.232, 52923.200 25/05/17,09:44:09,13,08,1, 11.8,1,1, 10.484, 10491.926, 438.225, 52923.156 25/05/17,09:44:09,14,08,1, 11.8,1,1, 10.484, 10491.903, 438.203, 52923.252 25/05/17,09:44:09,15,08,1, 11.8,1,1, 10.484, 10491.919, 438.191, 52923.211 25/05/17,09:44:09,16,08,1, 11.8,1,1, 10.484, 10491.881, 438.194, 52923.142 25/05/17,09:44:09,17,08,1, 11.8,1,1, 10.484, 10491.880, 438.156, 52923.181 25/05/17,09:44:09,18,08,1, 11.8,1,1, 10.484, 10491.875, 438.151, 52923.184 25/05/17,09:44:09,19,08,1, 11.8,1,1, 10.484, 10491.828, 438.141, 52923.201 25/05/17,09:44:10,00,08,1, 12.0,1,1, 10.484, 10491.821, 438.141, 52923.201 25/05/17,09:44:10,01,08,1, 12.0,1,1, 10.484, 10491.821, 438.111, 52923.112 25/05/17,09:44:10,02,08,1, 12.0,1,1, 10.484, 10491.825, 438.121, 52923.131 25/05/17,09:44:10,03,08,1, 12.0,1,1, 10.484, 10491.828, 438.083, 52923.102 25/05/17,09:44:10,04,08,1, 12.0,1,1, 10.484, 10491.767, 438.096, 52923.144 25/05/17,09:44:10,05,08,1, 12.0,1,1, 10.484, 10491.790, 438.083, 52923.130 25/05/17,09:44:10,06,08,1, 12.0,1,1, 10.484, 10491.751, 438.060, 52923.168 25/05/17,09:44:10,07,08,1, 12.0,1,1, 10.484, 10491.721, 438.043, 52923.119 25/05/17,09:44:10,08,08,1, 12.0,1,1, 10.484, 10491.743, 438.038, 52923.108 25/05/17,09:44:10,09,08,1, 12.0,1,1, 10.484, 10491.701, 438.020, 52923.117 25/05/17,09:44:10,10,08,1, 12.0,1,1, 10.484, 10491.663, 438.009, 52923.116 25/05/17,09:44:10,11,08,1, 12.0,1,1, 10.484, 10491.686, 438.008, 52923.067 25/05/17,09:44:10,12,08,1, 12.0,1,1, 10.484, 10491.663, 438.009, 52923.117 25/05/17,09:44:10,13,08,1, 12.0,1,1, 10.484, 10491.656, 437.995, 52922.861 25/05/17,09:44:10,14,08,1, 12.0,1,1, 10.484, 10491.617, 438.008, 52923.132 25/05/17,09:44:10,15,08,1, 12.0,1,1, 10.484, 10491.656, 437.972, 52922.989 25/05/17,09:44:10,16,08,1, 12.0,1,1, 10.484, 10491.595, 437.988, 52923.095 25/05/17,09:44:10,17,08,1, 12.0,1,1, 10.484, 10491.571, 437.982, 52923.168 25/05/17,09:44:10,18,08,1, 12.0,1,1, 10.484, 10491.571, 437.960, 52923.060 25/05/17,09:44:10,19,08,1, 12.0,1,1, 10.484, 10491.570, 438.016, 52923.141 25/05/17,09:44:11,00,08,1, 11.9,1,1, 10.481, 10491.562, 438.016, 52923.141 25/05/17,09:44:11,01,08,1, 11.9,1,1, 10.481, 10491.529, 437.977, 52923.062 25/05/17,09:44:11,02,08,1, 11.9,1,1, 10.481, 10491.519, 437.988, 52923.114 25/05/17,09:44:11,03,08,1, 11.9,1,1, 10.481, 10491.475, 438.017, 52923.108 25/05/17,09:44:11,04,08,1, 11.9,1,1, 10.481, 10491.443, 437.977, 52923.119 25/05/17,09:44:11,05,08,1, 11.9,1,1, 10.481, 10491.448, 437.978, 52923.133 25/05/17,09:44:11,06,08,1, 11.9,1,1, 10.481, 10491.435, 437.989, 52923.073 25/05/17,09:44:11,07,08,1, 11.9,1,1, 10.481, 10491.418, 437.964, 52923.116 25/05/17,09:44:11,08,08,1, 11.9,1,1, 10.481, 10491.390, 438.004, 52923.148 25/05/17,09:44:11,09,08,1, 11.9,1,1, 10.481, 10491.379, 437.968, 52923.037 25/05/17,09:44:11,10,08,1, 11.9,1,1, 10.481, 10491.377, 438.006, 52923.136 25/05/17,09:44:11,11,08,1, 11.9,1,1, 10.481, 10491.362, 437.974, 52923.018 25/05/17,09:44:11,12,08,1, 11.9,1,1, 10.481, 10491.331, 438.000, 52923.094 25/05/17,09:44:11,13,08,1, 11.9,1,1, 10.481, 10491.334, 437.984, 52923.106 25/05/17,09:44:11,14,08,1, 11.9,1,1, 10.481, 10491.325, 437.998, 52923.170 25/05/17,09:44:11,15,08,1, 11.9,1,1, 10.481, 10491.278, 438.045, 52923.099 25/05/17,09:44:11,16,08,1, 11.9,1,1, 10.481, 10491.284, 438.038, 52923.056 25/05/17,09:44:11,17,08,1, 11.9,1,1, 10.481, 10491.283, 438.039, 52923.069 25/05/17,09:44:11,18,08,1, 11.9,1,1, 10.481, 10491.246, 438.032, 52923.035 25/05/17,09:44:11,19,08,1, 11.9,1,1, 10.481, 10491.231, 438.043, 52923.133 25/05/17,09:44:12,00,07,1, 11.9,1,1, 10.481, 10491.228, 438.043, 52923.133 25/05/17,09:44:12,01,07,1, 11.9,1,1, 10.481, 10491.214, 438.059, 52923.049 25/05/17,09:44:12,02,07,1, 11.9,1,1, 10.481, 10491.192, 438.086, 52923.078 25/05/17,09:44:12,03,07,1, 11.9,1,1, 10.481, 10491.145, 438.078, 52923.098 25/05/17,09:44:12,04,07,1, 11.9,1,1, 10.481, 10491.151, 438.100, 52923.062 25/05/17,09:44:12,05,07,1, 11.9,1,1, 10.481, 10491.172, 438.138, 52923.149 25/05/17,09:44:12,06,07,1, 11.9,1,1, 10.481, 10491.114, 438.131, 52923.062 25/05/17,09:44:12,07,07,1, 11.9,1,1, 10.481, 10491.107, 438.142, 52923.100 25/05/17,09:44:12,08,07,1, 11.9,1,1, 10.481, 10491.088, 438.165, 52923.106 25/05/17,09:44:12,09,07,1, 11.9,1,1, 10.481, 10491.081, 438.187, 52923.106 25/05/17,09:44:12,10,07,1, 11.9,1,1, 10.481, 10491.061, 438.216, 52923.129 25/05/17,09:44:12,11,07,1, 11.9,1,1, 10.481, 10491.079, 438.230, 52923.107 25/05/17,09:44:12,12,07,1, 11.9,1,1, 10.481, 10491.021, 438.240, 52923.101 25/05/17,09:44:12,13,07,1, 11.9,1,1, 10.481, 10490.989, 438.279, 52923.176 25/05/17,09:44:12,14,07,1, 11.9,1,1, 10.481, 10490.996, 438.272, 52923.042 25/05/17,09:44:12,15,07,1, 11.9,1,1, 10.481, 10490.978, 438.315, 52923.134 25/05/17,09:44:12,16,07,1, 11.9,1,1, 10.481, 10490.981, 438.321, 52923.154 25/05/17,09:44:12,17,07,1, 11.9,1,1, 10.481, 10490.949, 438.323, 52923.140 25/05/17,09:44:12,18,07,1, 11.9,1,1, 10.481, 10490.948, 438.353, 52923.117 25/05/17,09:44:12,19,07,1, 11.9,1,1, 10.481, 10490.925, 438.383, 52923.107 25/05/17,09:44:13,00,07,1, 11.9,1,1, 10.488, 10490.919, 438.383, 52923.107 25/05/17,09:44:13,01,07,1, 11.9,1,1, 10.488, 10490.885, 438.409, 52923.091 25/05/17,09:44:13,02,07,1, 11.9,1,1, 10.488, 10490.849, 438.430, 52923.071 25/05/17,09:44:13,03,07,1, 11.9,1,1, 10.488, 10490.842, 438.476, 52923.134 25/05/17,09:44:13,04,07,1, 11.9,1,1, 10.488, 10490.822, 438.479, 52923.141 25/05/17,09:44:13,05,07,1, 11.9,1,1, 10.488, 10490.816, 438.497, 52923.163 25/05/17,09:44:13,06,07,1, 11.9,1,1, 10.488, 10490.785, 438.501, 52923.184 25/05/17,09:44:13,07,07,1, 11.9,1,1, 10.488, 10490.758, 438.519, 52923.134 25/05/17,09:44:13,08,07,1, 11.9,1,1, 10.488, 10490.748, 438.561, 52923.133 25/05/17,09:44:13,09,07,1, 11.9,1,1, 10.488, 10490.751, 438.564, 52923.083 25/05/17,09:44:13,10,07,1, 11.9,1,1, 10.488, 10490.719, 438.589, 52923.122 25/05/17,09:44:13,11,07,1, 11.9,1,1, 10.488, 10490.698, 438.615, 52923.125 25/05/17,09:44:13,12,07,1, 11.9,1,1, 10.488, 10490.676, 438.618, 52923.123 25/05/17,09:44:13,13,07,1, 11.9,1,1, 10.488, 10490.662, 438.638, 52923.114 25/05/17,09:44:13,14,07,1, 11.9,1,1, 10.488, 10490.651, 438.644, 52923.110 25/05/17,09:44:13,15,07,1, 11.9,1,1, 10.488, 10490.610, 438.661, 52923.195 25/05/17,09:44:13,16,07,1, 11.9,1,1, 10.488, 10490.620, 438.699, 52923.128 25/05/17,09:44:13,17,07,1, 11.9,1,1, 10.488, 10490.603, 438.679, 52923.121 25/05/17,09:44:13,18,07,1, 11.9,1,1, 10.488, 10490.592, 438.713, 52923.201 25/05/17,09:44:13,19,07,1, 11.9,1,1, 10.488, 10490.581, 438.726, 52923.156 25/05/17,09:44:14,00,07,1, 11.9,1,1, 10.484, 10490.577, 438.726, 52923.156 25/05/17,09:44:14,01,07,1, 11.9,1,1, 10.484, 10490.530, 438.781, 52923.143 25/05/17,09:44:14,02,07,1, 11.9,1,1, 10.484, 10490.536, 438.781, 52923.253 25/05/17,09:44:14,03,07,1, 11.9,1,1, 10.484, 10490.499, 438.796, 52923.163 25/05/17,09:44:14,04,07,1, 11.9,1,1, 10.484, 10490.470, 438.797, 52923.001 25/05/17,09:44:14,05,07,1, 11.9,1,1, 10.484, 10490.441, 438.811, 52923.183 25/05/17,09:44:14,06,07,1, 11.9,1,1, 10.484, 10490.433, 438.843, 52923.182 25/05/17,09:44:14,07,07,1, 11.9,1,1, 10.484, 10490.418, 438.847, 52923.274 25/05/17,09:44:14,08,07,1, 11.9,1,1, 10.484, 10490.424, 438.868, 52923.224 25/05/17,09:44:14,09,07,1, 11.9,1,1, 10.484, 10490.395, 438.862, 52923.200 25/05/17,09:44:14,10,07,1, 11.9,1,1, 10.484, 10490.361, 438.877, 52923.169 25/05/17,09:44:14,11,07,1, 11.9,1,1, 10.484, 10490.337, 438.869, 52923.234 25/05/17,09:44:14,12,07,1, 11.9,1,1, 10.484, 10490.353, 438.898, 52923.224 25/05/17,09:44:14,13,07,1, 11.9,1,1, 10.484, 10490.351, 438.884, 52923.167 25/05/17,09:44:14,14,07,1, 11.9,1,1, 10.484, 10490.328, 438.886, 52923.212 25/05/17,09:44:14,15,07,1, 11.9,1,1, 10.484, 10490.320, 438.898, 52923.222 25/05/17,09:44:14,16,07,1, 11.9,1,1, 10.484, 10490.310, 438.893, 52923.212 25/05/17,09:44:14,17,07,1, 11.9,1,1, 10.484, 10490.260, 438.888, 52923.169 25/05/17,09:44:14,18,07,1, 11.9,1,1, 10.484, 10490.255, 438.910, 52923.149 25/05/17,09:44:14,19,07,1, 11.9,1,1, 10.484, 10490.241, 438.909, 52923.226 25/05/17,09:44:15,00,08,1, 11.9,1,1, 10.486, 10490.235, 438.909, 52923.226 25/05/17,09:44:15,01,08,1, 11.9,1,1, 10.486, 10490.218, 438.900, 52923.184 25/05/17,09:44:15,02,08,1, 11.9,1,1, 10.486, 10490.170, 438.896, 52923.153 25/05/17,09:44:15,03,08,1, 11.9,1,1, 10.486, 10490.158, 438.889, 52923.149 25/05/17,09:44:15,04,08,1, 11.9,1,1, 10.486, 10490.161, 438.904, 52923.166 25/05/17,09:44:15,05,08,1, 11.9,1,1, 10.486, 10490.123, 438.890, 52923.036 25/05/17,09:44:15,06,08,1, 11.9,1,1, 10.486, 10490.118, 438.890, 52923.284 25/05/17,09:44:15,07,08,1, 11.9,1,1, 10.486, 10490.098, 438.875, 52923.206 25/05/17,09:44:15,08,08,1, 11.9,1,1, 10.486, 10490.103, 438.859, 52923.203 25/05/17,09:44:15,09,08,1, 11.9,1,1, 10.486, 10490.057, 438.852, 52923.251 25/05/17,09:44:15,10,08,1, 11.9,1,1, 10.486, 10490.088, 438.833, 52923.121 25/05/17,09:44:15,11,08,1, 11.9,1,1, 10.486, 10490.056, 438.859, 52923.266 25/05/17,09:44:15,12,08,1, 11.9,1,1, 10.486, 10490.043, 438.848, 52923.179 25/05/17,09:44:15,13,08,1, 11.9,1,1, 10.486, 10490.045, 438.846, 52923.180 25/05/17,09:44:15,14,08,1, 11.9,1,1, 10.486, 10490.031, 438.821, 52923.184 25/05/17,09:44:15,15,08,1, 11.9,1,1, 10.486, 10490.005, 438.813, 52923.252 25/05/17,09:44:15,16,08,1, 11.9,1,1, 10.486, 10490.012, 438.794, 52923.158 25/05/17,09:44:15,17,08,1, 11.9,1,1, 10.486, 10489.998, 438.797, 52923.203 25/05/17,09:44:15,18,08,1, 11.9,1,1, 10.486, 10489.989, 438.767, 52923.180 25/05/17,09:44:15,19,08,1, 11.9,1,1, 10.486, 10489.955, 438.767, 52923.195 25/05/17,09:44:16,00,07,1, 11.9,1,1, 10.484, 10489.951, 438.767, 52923.195 25/05/17,09:44:16,01,07,1, 11.9,1,1, 10.484, 10489.936, 438.733, 52923.094 25/05/17,09:44:16,02,07,1, 11.9,1,1, 10.484, 10489.914, 438.760, 52923.226 25/05/17,09:44:16,03,07,1, 11.9,1,1, 10.484, 10489.925, 438.714, 52923.150 25/05/17,09:44:16,04,07,1, 11.9,1,1, 10.484, 10489.887, 438.686, 52923.086 25/05/17,09:44:16,05,07,1, 11.9,1,1, 10.484, 10489.896, 438.687, 52923.109 25/05/17,09:44:16,06,07,1, 11.9,1,1, 10.484, 10489.879, 438.678, 52923.194 25/05/17,09:44:16,07,07,1, 11.9,1,1, 10.484, 10489.859, 438.655, 52923.206 25/05/17,09:44:16,08,07,1, 11.9,1,1, 10.484, 10489.833, 438.643, 52923.121 25/05/17,09:44:16,09,07,1, 11.9,1,1, 10.484, 10489.846, 438.599, 52923.069 25/05/17,09:44:16,10,07,1, 11.9,1,1, 10.484, 10489.829, 438.605, 52923.191 25/05/17,09:44:16,11,07,1, 11.9,1,1, 10.484, 10489.804, 438.593, 52923.051 25/05/17,09:44:16,12,07,1, 11.9,1,1, 10.484, 10489.791, 438.562, 52923.095 25/05/17,09:44:16,13,07,1, 11.9,1,1, 10.484, 10489.811, 438.543, 52923.113 25/05/17,09:44:16,14,07,1, 11.9,1,1, 10.484, 10489.766, 438.508, 52923.072 25/05/17,09:44:16,15,07,1, 11.9,1,1, 10.484, 10489.795, 438.515, 52923.129 25/05/17,09:44:16,16,07,1, 11.9,1,1, 10.484, 10489.799, 438.488, 52923.139 25/05/17,09:44:16,17,07,1, 11.9,1,1, 10.484, 10489.767, 438.462, 52923.098 25/05/17,09:44:16,18,07,1, 11.9,1,1, 10.484, 10489.747, 438.476, 52923.090 25/05/17,09:44:16,19,07,1, 11.9,1,1, 10.484, 10489.727, 438.447, 52923.085 25/05/17,09:44:17,00,07,1, 11.9,1,1, 10.486, 10489.726, 438.447, 52923.085 25/05/17,09:44:17,01,07,1, 11.9,1,1, 10.486, 10489.755, 438.396, 52923.040 25/05/17,09:44:17,02,07,1, 11.9,1,1, 10.486, 10489.733, 438.388, 52923.091 25/05/17,09:44:17,03,07,1, 11.9,1,1, 10.486, 10489.710, 438.371, 52923.071 25/05/17,09:44:17,04,07,1, 11.9,1,1, 10.486, 10489.692, 438.355, 52923.059 25/05/17,09:44:17,05,07,1, 11.9,1,1, 10.486, 10489.723, 438.337, 52923.045 25/05/17,09:44:17,06,07,1, 11.9,1,1, 10.486, 10489.713, 438.325, 52923.010 25/05/17,09:44:17,07,07,1, 11.9,1,1, 10.486, 10489.683, 438.289, 52923.002 25/05/17,09:44:17,08,07,1, 11.9,1,1, 10.486, 10489.705, 438.270, 52923.048 25/05/17,09:44:17,09,07,1, 11.9,1,1, 10.486, 10489.673, 438.251, 52923.031 25/05/17,09:44:17,10,07,1, 11.9,1,1, 10.486, 10489.684, 438.260, 52923.024 25/05/17,09:44:17,11,07,1, 11.9,1,1, 10.486, 10489.662, 438.240, 52923.011 25/05/17,09:44:17,12,07,1, 11.9,1,1, 10.486, 10489.654, 438.199, 52923.015 25/05/17,09:44:17,13,07,1, 11.9,1,1, 10.486, 10489.664, 438.199, 52923.011 25/05/17,09:44:17,14,07,1, 11.9,1,1, 10.486, 10489.675, 438.156, 52922.962 25/05/17,09:44:17,15,07,1, 11.9,1,1, 10.486, 10489.656, 438.148, 52922.930 25/05/17,09:44:17,16,07,1, 11.9,1,1, 10.486, 10489.671, 438.129, 52922.965 25/05/17,09:44:17,17,07,1, 11.9,1,1, 10.486, 10489.664, 438.105, 52923.029 25/05/17,09:44:17,18,07,1, 11.9,1,1, 10.486, 10489.653, 438.087, 52922.963 25/05/17,09:44:17,19,07,1, 11.9,1,1, 10.486, 10489.653, 438.092, 52922.961 25/05/17,09:44:18,00,08,1, 11.9,1,1, 10.484, 10489.651, 438.092, 52922.961 25/05/17,09:44:18,01,08,1, 11.9,1,1, 10.484, 10489.642, 438.062, 52922.926 25/05/17,09:44:18,02,08,1, 11.9,1,1, 10.484, 10489.663, 438.045, 52922.971 25/05/17,09:44:18,03,08,1, 11.9,1,1, 10.484, 10489.611, 438.031, 52922.983 25/05/17,09:44:18,04,08,1, 11.9,1,1, 10.484, 10489.643, 437.989, 52922.947 25/05/17,09:44:18,05,08,1, 11.9,1,1, 10.484, 10489.630, 437.984, 52922.952 25/05/17,09:44:18,06,08,1, 11.9,1,1, 10.484, 10489.648, 437.962, 52922.961 25/05/17,09:44:18,07,08,1, 11.9,1,1, 10.484, 10489.638, 437.938, 52922.894 25/05/17,09:44:18,08,08,1, 11.9,1,1, 10.484, 10489.621, 437.917, 52922.932 25/05/17,09:44:18,09,08,1, 11.9,1,1, 10.484, 10489.636, 437.922, 52922.927 25/05/17,09:44:18,10,08,1, 11.9,1,1, 10.484, 10489.623, 437.927, 52922.883 25/05/17,09:44:18,11,08,1, 11.9,1,1, 10.484, 10489.638, 437.894, 52922.910 25/05/17,09:44:18,12,08,1, 11.9,1,1, 10.484, 10489.634, 437.869, 52922.900 25/05/17,09:44:18,13,08,1, 11.9,1,1, 10.484, 10489.633, 437.875, 52922.845 25/05/17,09:44:18,14,08,1, 11.9,1,1, 10.484, 10489.641, 437.862, 52922.857 25/05/17,09:44:18,15,08,1, 11.9,1,1, 10.484, 10489.674, 437.860, 52922.853 25/05/17,09:44:18,16,08,1, 11.9,1,1, 10.484, 10489.631, 437.825, 52922.877 25/05/17,09:44:18,17,08,1, 11.9,1,1, 10.484, 10489.642, 437.842, 52922.913 25/05/17,09:44:18,18,08,1, 11.9,1,1, 10.484, 10489.628, 437.823, 52922.878 25/05/17,09:44:18,19,08,1, 11.9,1,1, 10.484, 10489.622, 437.788, 52922.868 25/05/17,09:44:19,00,07,1, 11.9,1,1, 10.485, 10489.618, 437.788, 52922.868 25/05/17,09:44:19,01,07,1, 11.9,1,1, 10.485, 10489.637, 437.778, 52922.840 25/05/17,09:44:19,02,07,1, 11.9,1,1, 10.485, 10489.620, 437.768, 52922.794 25/05/17,09:44:19,03,07,1, 11.9,1,1, 10.485, 10489.632, 437.777, 52922.861 25/05/17,09:44:19,04,07,1, 11.9,1,1, 10.485, 10489.654, 437.760, 52922.896 25/05/17,09:44:19,05,07,1, 11.9,1,1, 10.485, 10489.644, 437.757, 52922.789 25/05/17,09:44:19,06,07,1, 11.9,1,1, 10.485, 10489.664, 437.725, 52922.830 25/05/17,09:44:19,07,07,1, 11.9,1,1, 10.485, 10489.632, 437.745, 52922.885 25/05/17,09:44:19,08,07,1, 11.9,1,1, 10.485, 10489.652, 437.729, 52922.804 25/05/17,09:44:19,09,07,1, 11.9,1,1, 10.485, 10489.676, 437.737, 52922.835 25/05/17,09:44:19,10,07,1, 11.9,1,1, 10.485, 10489.638, 437.725, 52922.790 25/05/17,09:44:19,11,07,1, 11.9,1,1, 10.485, 10489.666, 437.714, 52922.842 25/05/17,09:44:19,12,07,1, 11.9,1,1, 10.485, 10489.662, 437.693, 52922.825 25/05/17,09:44:19,13,07,1, 11.9,1,1, 10.485, 10489.659, 437.702, 52922.902 25/05/17,09:44:19,14,07,1, 11.9,1,1, 10.485, 10489.674, 437.688, 52922.782 25/05/17,09:44:19,15,07,1, 11.9,1,1, 10.485, 10489.701, 437.690, 52922.811 25/05/17,09:44:19,16,07,1, 11.9,1,1, 10.485, 10489.708, 437.690, 52922.818 25/05/17,09:44:19,17,07,1, 11.9,1,1, 10.485, 10489.686, 437.666, 52922.806 25/05/17,09:44:19,18,07,1, 11.9,1,1, 10.485, 10489.718, 437.675, 52922.820 25/05/17,09:44:19,19,07,1, 11.9,1,1, 10.485, 10489.702, 437.674, 52922.863 25/05/17,09:44:20,00,07,1, 11.9,1,1, 10.487, 10489.701, 437.674, 52922.863 25/05/17,09:44:20,01,07,1, 11.9,1,1, 10.487, 10489.704, 437.674, 52922.819 25/05/17,09:44:20,02,07,1, 11.9,1,1, 10.487, 10489.678, 437.676, 52922.887 25/05/17,09:44:20,03,07,1, 11.9,1,1, 10.487, 10489.698, 437.671, 52922.850 25/05/17,09:44:20,04,07,1, 11.9,1,1, 10.487, 10489.688, 437.670, 52922.806 25/05/17,09:44:20,05,07,1, 11.9,1,1, 10.487, 10489.695, 437.654, 52922.741 25/05/17,09:44:20,06,07,1, 11.9,1,1, 10.487, 10489.694, 437.676, 52922.873 25/05/17,09:44:20,07,07,1, 11.9,1,1, 10.487, 10489.702, 437.644, 52922.850 25/05/17,09:44:20,08,07,1, 11.9,1,1, 10.487, 10489.727, 437.654, 52922.765 25/05/17,09:44:20,09,07,1, 11.9,1,1, 10.487, 10489.710, 437.655, 52922.862 25/05/17,09:44:20,10,07,1, 11.9,1,1, 10.487, 10489.714, 437.628, 52922.828 25/05/17,09:44:20,11,07,1, 11.9,1,1, 10.487, 10489.713, 437.637, 52922.823 25/05/17,09:44:20,12,07,1, 11.9,1,1, 10.487, 10489.705, 437.664, 52922.714 25/05/17,09:44:20,13,07,1, 11.9,1,1, 10.487, 10489.707, 437.639, 52922.776 25/05/17,09:44:20,14,07,1, 11.9,1,1, 10.487, 10489.726, 437.664, 52922.767 25/05/17,09:44:20,15,07,1, 11.9,1,1, 10.487, 10489.742, 437.635, 52922.687 25/05/17,09:44:20,16,07,1, 11.9,1,1, 10.487, 10489.733, 437.647, 52922.730 25/05/17,09:44:20,17,07,1, 11.9,1,1, 10.487, 10489.751, 437.652, 52922.787 25/05/17,09:44:20,18,07,1, 11.9,1,1, 10.487, 10489.744, 437.639, 52922.794 25/05/17,09:44:20,19,07,1, 11.9,1,1, 10.487, 10489.728, 437.633, 52922.749 25/05/17,09:44:21,00,07,1, 12.0,1,1, 10.488, 10489.726, 437.633, 52922.749 25/05/17,09:44:21,01,07,1, 12.0,1,1, 10.488, 10489.759, 437.659, 52922.779 25/05/17,09:44:21,02,07,1, 12.0,1,1, 10.488, 10489.781, 437.646, 52922.638 25/05/17,09:44:21,03,07,1, 12.0,1,1, 10.488, 10489.780, 437.648, 52922.675 25/05/17,09:44:21,04,07,1, 12.0,1,1, 10.488, 10489.728, 437.654, 52922.908 25/05/17,09:44:21,05,07,1, 12.0,1,1, 10.488, 10489.796, 437.624, 52922.817 25/05/17,09:44:21,06,07,1, 12.0,1,1, 10.488, 10489.795, 437.633, 52922.720 25/05/17,09:44:21,07,07,1, 12.0,1,1, 10.488, 10489.788, 437.666, 52922.762 25/05/17,09:44:21,08,07,1, 12.0,1,1, 10.488, 10489.824, 437.622, 52922.719 25/05/17,09:44:21,09,07,1, 12.0,1,1, 10.488, 10489.780, 437.647, 52922.709 25/05/17,09:44:21,10,07,1, 12.0,1,1, 10.488, 10489.808, 437.620, 52922.683 25/05/17,09:44:21,11,07,1, 12.0,1,1, 10.488, 10489.806, 437.634, 52922.679 25/05/17,09:44:21,12,07,1, 12.0,1,1, 10.488, 10489.808, 437.622, 52922.626 25/05/17,09:44:21,13,07,1, 12.0,1,1, 10.488, 10489.831, 437.618, 52922.710 25/05/17,09:44:21,14,07,1, 12.0,1,1, 10.488, 10489.815, 437.628, 52922.658 25/05/17,09:44:21,15,07,1, 12.0,1,1, 10.488, 10489.854, 437.616, 52922.663 25/05/17,09:44:21,16,07,1, 12.0,1,1, 10.488, 10489.847, 437.615, 52922.643 25/05/17,09:44:21,17,07,1, 12.0,1,1, 10.488, 10489.844, 437.614, 52922.695 25/05/17,09:44:21,18,07,1, 12.0,1,1, 10.488, 10489.848, 437.640, 52922.684 25/05/17,09:44:21,19,07,1, 12.0,1,1, 10.488, 10489.881, 437.646, 52922.611 25/05/17,09:44:22,00,07,1, 11.9,1,1, 10.484, 10489.876, 437.646, 52922.611 25/05/17,09:44:22,01,07,1, 11.9,1,1, 10.484, 10489.882, 437.609, 52922.636 25/05/17,09:44:22,02,07,1, 11.9,1,1, 10.484, 10489.877, 437.607, 52922.611 25/05/17,09:44:22,03,07,1, 11.9,1,1, 10.484, 10489.885, 437.589, 52922.576 25/05/17,09:44:22,04,07,1, 11.9,1,1, 10.484, 10489.866, 437.641, 52922.657 25/05/17,09:44:22,05,07,1, 11.9,1,1, 10.484, 10489.895, 437.617, 52922.658 25/05/17,09:44:22,06,07,1, 11.9,1,1, 10.484, 10489.928, 437.615, 52922.579 25/05/17,09:44:22,07,07,1, 11.9,1,1, 10.484, 10489.909, 437.617, 52922.673 25/05/17,09:44:22,08,07,1, 11.9,1,1, 10.484, 10489.914, 437.627, 52922.631 25/05/17,09:44:22,09,07,1, 11.9,1,1, 10.484, 10489.942, 437.630, 52922.614 25/05/17,09:44:22,10,07,1, 11.9,1,1, 10.484, 10489.952, 437.635, 52922.592 25/05/17,09:44:22,11,07,1, 11.9,1,1, 10.484, 10489.949, 437.629, 52922.623 25/05/17,09:44:22,12,07,1, 11.9,1,1, 10.484, 10489.940, 437.641, 52922.598 25/05/17,09:44:22,13,07,1, 11.9,1,1, 10.484, 10489.958, 437.630, 52922.548 25/05/17,09:44:22,14,07,1, 11.9,1,1, 10.484, 10489.975, 437.642, 52922.593 25/05/17,09:44:22,15,07,1, 11.9,1,1, 10.484, 10489.970, 437.629, 52922.529 25/05/17,09:44:22,16,07,1, 11.9,1,1, 10.484, 10489.955, 437.637, 52922.594 25/05/17,09:44:22,17,07,1, 11.9,1,1, 10.484, 10489.985, 437.633, 52922.604 25/05/17,09:44:22,18,07,1, 11.9,1,1, 10.484, 10490.000, 437.660, 52922.538 25/05/17,09:44:22,19,07,1, 11.9,1,1, 10.484, 10489.997, 437.640, 52922.585 25/05/17,09:44:23,00,07,1, 11.9,1,1, 10.488, 10489.993, 437.640, 52922.585 25/05/17,09:44:23,01,07,1, 11.9,1,1, 10.488, 10490.036, 437.627, 52922.565 25/05/17,09:44:23,02,07,1, 11.9,1,1, 10.488, 10490.005, 437.651, 52922.541 25/05/17,09:44:23,03,07,1, 11.9,1,1, 10.488, 10490.003, 437.650, 52922.540 25/05/17,09:44:23,04,07,1, 11.9,1,1, 10.488, 10490.048, 437.644, 52922.600 25/05/17,09:44:23,05,07,1, 11.9,1,1, 10.488, 10490.023, 437.631, 52922.504 25/05/17,09:44:23,06,07,1, 11.9,1,1, 10.488, 10490.038, 437.674, 52922.505 25/05/17,09:44:23,07,07,1, 11.9,1,1, 10.488, 10490.042, 437.661, 52922.532 25/05/17,09:44:23,08,07,1, 11.9,1,1, 10.488, 10490.060, 437.655, 52922.578 25/05/17,09:44:23,09,07,1, 11.9,1,1, 10.488, 10490.066, 437.665, 52922.598 25/05/17,09:44:23,10,07,1, 11.9,1,1, 10.488, 10490.078, 437.658, 52922.557 25/05/17,09:44:23,11,07,1, 11.9,1,1, 10.488, 10490.068, 437.668, 52922.557 25/05/17,09:44:23,12,07,1, 11.9,1,1, 10.488, 10490.067, 437.649, 52922.499 25/05/17,09:44:23,13,07,1, 11.9,1,1, 10.488, 10490.057, 437.667, 52922.529 25/05/17,09:44:23,14,07,1, 11.9,1,1, 10.488, 10490.078, 437.659, 52922.503 25/05/17,09:44:23,15,07,1, 11.9,1,1, 10.488, 10490.094, 437.649, 52922.516 25/05/17,09:44:23,16,07,1, 11.9,1,1, 10.488, 10490.079, 437.669, 52922.508 25/05/17,09:44:23,17,07,1, 11.9,1,1, 10.488, 10490.112, 437.686, 52922.509 25/05/17,09:44:23,18,07,1, 11.9,1,1, 10.488, 10490.091, 437.687, 52922.496 25/05/17,09:44:23,19,07,1, 11.9,1,1, 10.488, 10490.093, 437.696, 52922.446 25/05/17,09:44:24,00,08,1, 11.9,1,1, 10.488, 10490.085, 437.696, 52922.446 25/05/17,09:44:24,01,08,1, 11.9,1,1, 10.488, 10490.110, 437.716, 52922.468 25/05/17,09:44:24,02,08,1, 11.9,1,1, 10.488, 10490.128, 437.687, 52922.566 25/05/17,09:44:24,03,08,1, 11.9,1,1, 10.488, 10490.088, 437.694, 52922.544 25/05/17,09:44:24,04,08,1, 11.9,1,1, 10.488, 10490.089, 437.712, 52922.738 25/05/17,09:44:24,05,08,1, 11.9,1,1, 10.488, 10490.164, 437.696, 52922.442 25/05/17,09:44:24,06,08,1, 11.9,1,1, 10.488, 10490.094, 437.675, 52922.476 25/05/17,09:44:24,07,08,1, 11.9,1,1, 10.488, 10490.105, 437.699, 52922.432 25/05/17,09:44:24,08,08,1, 11.9,1,1, 10.488, 10490.110, 437.695, 52922.467 25/05/17,09:44:24,09,08,1, 11.9,1,1, 10.488, 10490.094, 437.697, 52922.431 25/05/17,09:44:24,10,08,1, 11.9,1,1, 10.488, 10490.096, 437.700, 52922.527 25/05/17,09:44:24,11,08,1, 11.9,1,1, 10.488, 10490.085, 437.698, 52922.473 25/05/17,09:44:24,12,08,1, 11.9,1,1, 10.488, 10490.119, 437.696, 52922.419 25/05/17,09:44:24,13,08,1, 11.9,1,1, 10.488, 10490.086, 437.721, 52922.482 25/05/17,09:44:24,14,08,1, 11.9,1,1, 10.488, 10490.086, 437.702, 52922.480 25/05/17,09:44:24,15,08,1, 11.9,1,1, 10.488, 10490.085, 437.701, 52922.451 25/05/17,09:44:24,16,08,1, 11.9,1,1, 10.488, 10490.091, 437.703, 52922.447 25/05/17,09:44:24,17,08,1, 11.9,1,1, 10.488, 10490.058, 437.715, 52922.486 25/05/17,09:44:24,18,08,1, 11.9,1,1, 10.488, 10490.085, 437.701, 52922.497 25/05/17,09:44:24,19,08,1, 11.9,1,1, 10.488, 10490.064, 437.688, 52922.436 25/05/17,09:44:25,00,06,1, 11.9,1,1, 10.490, 10490.060, 437.688, 52922.436 25/05/17,09:44:25,01,06,1, 11.9,1,1, 10.490, 10490.058, 437.678, 52922.491 25/05/17,09:44:25,02,06,1, 11.9,1,1, 10.490, 10490.053, 437.690, 52922.489 25/05/17,09:44:25,03,06,1, 11.9,1,1, 10.490, 10490.091, 437.696, 52922.502 25/05/17,09:44:25,04,06,1, 11.9,1,1, 10.490, 10490.063, 437.696, 52922.484 25/05/17,09:44:25,05,06,1, 11.9,1,1, 10.490, 10490.025, 437.688, 52922.469 25/05/17,09:44:25,06,06,1, 11.9,1,1, 10.490, 10490.029, 437.685, 52922.440 25/05/17,09:44:25,07,06,1, 11.9,1,1, 10.490, 10490.014, 437.672, 52922.460 25/05/17,09:44:25,08,06,1, 11.9,1,1, 10.490, 10489.985, 437.658, 52922.369 25/05/17,09:44:25,09,06,1, 11.9,1,1, 10.490, 10490.014, 437.682, 52922.418 25/05/17,09:44:25,10,06,1, 11.9,1,1, 10.490, 10489.969, 437.685, 52922.399 25/05/17,09:44:25,11,06,1, 11.9,1,1, 10.490, 10490.003, 437.657, 52922.446 25/05/17,09:44:25,12,06,1, 11.9,1,1, 10.490, 10489.969, 437.653, 52922.418 25/05/17,09:44:25,13,06,1, 11.9,1,1, 10.490, 10489.954, 437.644, 52922.440 25/05/17,09:44:25,14,06,1, 11.9,1,1, 10.490, 10489.966, 437.638, 52922.408 25/05/17,09:44:25,15,06,1, 11.9,1,1, 10.490, 10489.926, 437.636, 52922.451 25/05/17,09:44:25,16,06,1, 11.9,1,1, 10.490, 10489.948, 437.621, 52922.461 25/05/17,09:44:25,17,06,1, 11.9,1,1, 10.490, 10489.920, 437.621, 52922.440 25/05/17,09:44:25,18,06,1, 11.9,1,1, 10.490, 10489.903, 437.606, 52922.412 25/05/17,09:44:25,19,06,1, 11.9,1,1, 10.490, 10489.891, 437.589, 52922.389 25/05/17,09:44:26,00,06,1, 11.9,1,1, 10.485, 10489.885, 437.589, 52922.389 25/05/17,09:44:26,01,06,1, 11.9,1,1, 10.485, 10489.897, 437.583, 52922.470 25/05/17,09:44:26,02,06,1, 11.9,1,1, 10.485, 10489.876, 437.581, 52922.453 25/05/17,09:44:26,03,06,1, 11.9,1,1, 10.485, 10489.864, 437.572, 52922.354 25/05/17,09:44:26,04,06,1, 11.9,1,1, 10.485, 10489.882, 437.554, 52922.382 25/05/17,09:44:26,05,06,1, 11.9,1,1, 10.485, 10489.832, 437.537, 52922.374 25/05/17,09:44:26,06,06,1, 11.9,1,1, 10.485, 10489.821, 437.521, 52922.338 25/05/17,09:44:26,07,06,1, 11.9,1,1, 10.485, 10489.834, 437.530, 52922.322 25/05/17,09:44:26,08,06,1, 11.9,1,1, 10.485, 10489.832, 437.529, 52922.346 25/05/17,09:44:26,09,06,1, 11.9,1,1, 10.485, 10489.827, 437.513, 52922.337 25/05/17,09:44:26,10,06,1, 11.9,1,1, 10.485, 10489.779, 437.501, 52922.310 25/05/17,09:44:26,11,06,1, 11.9,1,1, 10.485, 10489.785, 437.488, 52922.361 25/05/17,09:44:26,12,06,1, 11.9,1,1, 10.485, 10489.781, 437.458, 52922.311 25/05/17,09:44:26,13,06,1, 11.9,1,1, 10.485, 10489.752, 437.459, 52922.364 25/05/17,09:44:26,14,06,1, 11.9,1,1, 10.485, 10489.752, 437.438, 52922.288 25/05/17,09:44:26,15,06,1, 11.9,1,1, 10.485, 10489.753, 437.405, 52922.301 25/05/17,09:44:26,16,06,1, 11.9,1,1, 10.485, 10489.745, 437.416, 52922.396 25/05/17,09:44:26,17,06,1, 11.9,1,1, 10.485, 10489.727, 437.406, 52922.318 25/05/17,09:44:26,18,06,1, 11.9,1,1, 10.485, 10489.738, 437.386, 52922.310 25/05/17,09:44:26,19,06,1, 11.9,1,1, 10.485, 10489.716, 437.382, 52922.335 25/05/17,09:44:27,00,06,1, 11.9,1,1, 10.487, 10489.709, 437.382, 52922.335 25/05/17,09:44:27,01,06,1, 11.9,1,1, 10.487, 10489.727, 437.359, 52922.271 25/05/17,09:44:27,02,06,1, 11.9,1,1, 10.487, 10489.696, 437.325, 52922.193 25/05/17,09:44:27,03,06,1, 11.9,1,1, 10.487, 10489.694, 437.316, 52922.247 25/05/17,09:44:27,04,06,1, 11.9,1,1, 10.487, 10489.705, 437.297, 52922.226 25/05/17,09:44:27,05,06,1, 11.9,1,1, 10.487, 10489.684, 437.284, 52922.273 25/05/17,09:44:27,06,06,1, 11.9,1,1, 10.487, 10489.685, 437.265, 52922.341 25/05/17,09:44:27,07,06,1, 11.9,1,1, 10.487, 10489.662, 437.240, 52922.215 25/05/17,09:44:27,08,06,1, 11.9,1,1, 10.487, 10489.638, 437.220, 52922.207 25/05/17,09:44:27,09,06,1, 11.9,1,1, 10.487, 10489.648, 437.229, 52922.298 25/05/17,09:44:27,10,06,1, 11.9,1,1, 10.487, 10489.662, 437.201, 52922.135 25/05/17,09:44:27,11,06,1, 11.9,1,1, 10.487, 10489.669, 437.197, 52922.169 25/05/17,09:44:27,12,06,1, 11.9,1,1, 10.487, 10489.657, 437.170, 52922.198 25/05/17,09:44:27,13,06,1, 11.9,1,1, 10.487, 10489.655, 437.168, 52922.233 25/05/17,09:44:27,14,06,1, 11.9,1,1, 10.487, 10489.647, 437.149, 52922.158 25/05/17,09:44:27,15,06,1, 11.9,1,1, 10.487, 10489.645, 437.132, 52922.245 25/05/17,09:44:27,16,06,1, 11.9,1,1, 10.487, 10489.625, 437.136, 52922.223 25/05/17,09:44:27,17,06,1, 11.9,1,1, 10.487, 10489.626, 437.079, 52922.128 25/05/17,09:44:27,18,06,1, 11.9,1,1, 10.487, 10489.618, 437.091, 52922.182 25/05/17,09:44:27,19,06,1, 11.9,1,1, 10.487, 10489.610, 437.077, 52922.161 25/05/17,09:44:28,00,05,1, 11.9,1,1, 10.490, 10489.609, 437.077, 52922.161 25/05/17,09:44:28,01,05,1, 11.9,1,1, 10.490, 10489.632, 437.010, 52922.067 25/05/17,09:44:28,02,05,1, 11.9,1,1, 10.490, 10489.628, 437.013, 52922.142 25/05/17,09:44:28,03,05,1, 11.9,1,1, 10.490, 10489.610, 436.997, 52922.156 25/05/17,09:44:28,04,05,1, 11.9,1,1, 10.490, 10489.633, 436.970, 52922.118 25/05/17,09:44:28,05,05,1, 11.9,1,1, 10.490, 10489.633, 436.950, 52922.120 25/05/17,09:44:28,06,05,1, 11.9,1,1, 10.490, 10489.643, 436.954, 52922.115 25/05/17,09:44:28,07,05,1, 11.9,1,1, 10.490, 10489.624, 436.933, 52922.082 25/05/17,09:44:28,08,05,1, 11.9,1,1, 10.490, 10489.608, 436.904, 52922.031 25/05/17,09:44:28,09,05,1, 11.9,1,1, 10.490, 10489.642, 436.880, 52922.024 25/05/17,09:44:28,10,05,1, 11.9,1,1, 10.490, 10489.652, 436.882, 52922.130 25/05/17,09:44:28,11,05,1, 11.9,1,1, 10.490, 10489.639, 436.856, 52922.079 25/05/17,09:44:28,12,05,1, 11.9,1,1, 10.490, 10489.626, 436.869, 52922.089 25/05/17,09:44:28,13,05,1, 11.9,1,1, 10.490, 10489.635, 436.830, 52921.970 25/05/17,09:44:28,14,05,1, 11.9,1,1, 10.490, 10489.633, 436.820, 52922.012 25/05/17,09:44:28,15,05,1, 11.9,1,1, 10.490, 10489.655, 436.816, 52922.016 25/05/17,09:44:28,16,05,1, 11.9,1,1, 10.490, 10489.663, 436.812, 52922.017 25/05/17,09:44:28,17,05,1, 11.9,1,1, 10.490, 10489.651, 436.778, 52921.943 25/05/17,09:44:28,18,05,1, 11.9,1,1, 10.490, 10489.670, 436.775, 52922.053 25/05/17,09:44:28,19,05,1, 11.9,1,1, 10.490, 10489.656, 436.749, 52921.975 25/05/17,09:44:29,00,05,1, 11.9,1,1, 10.487, 10489.651, 436.749, 52921.975 25/05/17,09:44:29,01,05,1, 11.9,1,1, 10.487, 10489.694, 436.759, 52922.010 25/05/17,09:44:29,02,05,1, 11.9,1,1, 10.487, 10489.692, 436.723, 52921.962 25/05/17,09:44:29,03,05,1, 11.9,1,1, 10.487, 10489.703, 436.708, 52921.931 25/05/17,09:44:29,04,05,1, 11.9,1,1, 10.487, 10489.737, 436.710, 52921.956 25/05/17,09:44:29,05,05,1, 11.9,1,1, 10.487, 10489.709, 436.678, 52921.987 25/05/17,09:44:29,06,05,1, 11.9,1,1, 10.487, 10489.742, 436.686, 52921.931 25/05/17,09:44:29,07,05,1, 11.9,1,1, 10.487, 10489.730, 436.670, 52921.876 25/05/17,09:44:29,08,05,1, 11.9,1,1, 10.487, 10489.761, 436.677, 52921.858 25/05/17,09:44:29,09,05,1, 11.9,1,1, 10.487, 10489.746, 436.647, 52921.850 25/05/17,09:44:29,10,05,1, 11.9,1,1, 10.487, 10489.769, 436.671, 52921.955 25/05/17,09:44:29,11,05,1, 11.9,1,1, 10.487, 10489.806, 436.650, 52921.928 25/05/17,09:44:29,12,05,1, 11.9,1,1, 10.487, 10489.815, 436.646, 52921.820 25/05/17,09:44:29,13,05,1, 11.9,1,1, 10.487, 10489.817, 436.632, 52921.847 25/05/17,09:44:29,14,05,1, 11.9,1,1, 10.487, 10489.830, 436.627, 52921.884 25/05/17,09:44:29,15,05,1, 11.9,1,1, 10.487, 10489.848, 436.652, 52921.855 25/05/17,09:44:29,16,05,1, 11.9,1,1, 10.487, 10489.824, 436.621, 52921.895 25/05/17,09:44:29,17,05,1, 11.9,1,1, 10.487, 10489.882, 436.635, 52921.803 25/05/17,09:44:29,18,05,1, 11.9,1,1, 10.487, 10489.867, 436.631, 52921.842 25/05/17,09:44:29,19,05,1, 11.9,1,1, 10.487, 10489.868, 436.631, 52921.797 25/05/17,09:44:30,00,06,1, 11.9,1,1, 10.490, 10489.860, 436.631, 52921.797 25/05/17,09:44:30,01,06,1, 11.9,1,1, 10.490, 10489.906, 436.620, 52921.860 25/05/17,09:44:30,02,06,1, 11.9,1,1, 10.490, 10489.940, 436.592, 52921.770 25/05/17,09:44:30,03,06,1, 11.9,1,1, 10.490, 10489.908, 436.599, 52921.751 25/05/17,09:44:30,04,06,1, 11.9,1,1, 10.490, 10489.945, 436.588, 52921.772 25/05/17,09:44:30,05,06,1, 11.9,1,1, 10.490, 10489.949, 436.598, 52921.766 25/05/17,09:44:30,06,06,1, 11.9,1,1, 10.490, 10489.966, 436.609, 52921.711 25/05/17,09:44:30,07,06,1, 11.9,1,1, 10.490, 10489.978, 436.597, 52921.736 25/05/17,09:44:30,08,06,1, 11.9,1,1, 10.490, 10489.987, 436.624, 52921.785 25/05/17,09:44:30,09,06,1, 11.9,1,1, 10.490, 10489.995, 436.615, 52921.724 25/05/17,09:44:30,10,06,1, 11.9,1,1, 10.490, 10490.012, 436.617, 52921.674 25/05/17,09:44:30,11,06,1, 11.9,1,1, 10.490, 10490.016, 436.619, 52921.686 25/05/17,09:44:30,12,06,1, 11.9,1,1, 10.490, 10490.036, 436.621, 52921.752 25/05/17,09:44:30,13,06,1, 11.9,1,1, 10.490, 10490.065, 436.650, 52921.723 25/05/17,09:44:30,14,06,1, 11.9,1,1, 10.490, 10490.048, 436.640, 52921.851 25/05/17,09:44:30,15,06,1, 11.9,1,1, 10.490, 10490.104, 436.662, 52921.750 25/05/17,09:44:30,16,06,1, 11.9,1,1, 10.490, 10490.108, 436.643, 52921.651 25/05/17,09:44:30,17,06,1, 11.9,1,1, 10.490, 10490.126, 436.629, 52921.748 25/05/17,09:44:30,18,06,1, 11.9,1,1, 10.490, 10490.146, 436.637, 52921.687 25/05/17,09:44:30,19,06,1, 11.9,1,1, 10.490, 10490.116, 436.676, 52921.672 25/05/17,09:44:31,00,07,1, 11.8,1,1, 10.487, 10490.110, 436.676, 52921.672 25/05/17,09:44:31,01,07,1, 11.8,1,1, 10.487, 10490.134, 436.698, 52921.709 25/05/17,09:44:31,02,07,1, 11.8,1,1, 10.487, 10490.133, 436.667, 52921.728 25/05/17,09:44:31,03,07,1, 11.8,1,1, 10.487, 10490.178, 436.679, 52921.660 25/05/17,09:44:31,04,07,1, 11.8,1,1, 10.487, 10490.176, 436.699, 52921.658 25/05/17,09:44:31,05,07,1, 11.8,1,1, 10.487, 10490.189, 436.720, 52921.663 25/05/17,09:44:31,06,07,1, 11.8,1,1, 10.487, 10490.170, 436.715, 52921.674 25/05/17,09:44:31,07,07,1, 11.8,1,1, 10.487, 10490.195, 436.733, 52921.647 25/05/17,09:44:31,08,07,1, 11.8,1,1, 10.487, 10490.225, 436.739, 52921.660 25/05/17,09:44:31,09,07,1, 11.8,1,1, 10.487, 10490.242, 436.759, 52921.601 25/05/17,09:44:31,10,07,1, 11.8,1,1, 10.487, 10490.218, 436.776, 52921.660 25/05/17,09:44:31,11,07,1, 11.8,1,1, 10.487, 10490.240, 436.787, 52921.671 25/05/17,09:44:31,12,07,1, 11.8,1,1, 10.487, 10490.249, 436.798, 52921.665 25/05/17,09:44:31,13,07,1, 11.8,1,1, 10.487, 10490.257, 436.807, 52921.607 25/05/17,09:44:31,14,07,1, 11.8,1,1, 10.487, 10490.231, 436.819, 52921.687 25/05/17,09:44:31,15,07,1, 11.8,1,1, 10.487, 10490.256, 436.824, 52921.621 25/05/17,09:44:31,16,07,1, 11.8,1,1, 10.487, 10490.276, 436.853, 52921.670 25/05/17,09:44:31,17,07,1, 11.8,1,1, 10.487, 10490.298, 436.855, 52921.650 25/05/17,09:44:31,18,07,1, 11.8,1,1, 10.487, 10490.277, 436.854, 52921.637 25/05/17,09:44:31,19,07,1, 11.8,1,1, 10.487, 10490.284, 436.868, 52921.644 25/05/17,09:44:32,00,08,1, 11.8,1,1, 10.491, 10490.277, 436.868, 52921.644 25/05/17,09:44:32,01,08,1, 11.8,1,1, 10.491, 10490.284, 436.894, 52921.588 25/05/17,09:44:32,02,08,1, 11.8,1,1, 10.491, 10490.284, 436.880, 52921.695 25/05/17,09:44:32,03,08,1, 11.8,1,1, 10.491, 10490.279, 436.908, 52921.689 25/05/17,09:44:32,04,08,1, 11.8,1,1, 10.491, 10490.281, 436.902, 52921.595 25/05/17,09:44:32,05,08,1, 11.8,1,1, 10.491, 10490.294, 436.933, 52921.707 25/05/17,09:44:32,06,08,1, 11.8,1,1, 10.491, 10490.320, 436.934, 52921.596 25/05/17,09:44:32,07,08,1, 11.8,1,1, 10.491, 10490.313, 436.928, 52921.672 25/05/17,09:44:32,08,08,1, 11.8,1,1, 10.491, 10490.312, 436.956, 52921.551 25/05/17,09:44:32,09,08,1, 11.8,1,1, 10.491, 10490.309, 436.958, 52921.597 25/05/17,09:44:32,10,08,1, 11.8,1,1, 10.491, 10490.304, 436.956, 52921.586 25/05/17,09:44:32,11,08,1, 11.8,1,1, 10.491, 10490.325, 436.976, 52921.608 25/05/17,09:44:32,12,08,1, 11.8,1,1, 10.491, 10490.331, 436.968, 52921.568 25/05/17,09:44:32,13,08,1, 11.8,1,1, 10.491, 10490.285, 436.993, 52921.645 25/05/17,09:44:32,14,08,1, 11.8,1,1, 10.491, 10490.289, 437.018, 52921.559 25/05/17,09:44:32,15,08,1, 11.8,1,1, 10.491, 10490.310, 436.998, 52921.592 25/05/17,09:44:32,16,08,1, 11.8,1,1, 10.491, 10490.309, 437.025, 52921.625 25/05/17,09:44:32,17,08,1, 11.8,1,1, 10.491, 10490.315, 437.014, 52921.590 25/05/17,09:44:32,18,08,1, 11.8,1,1, 10.491, 10490.284, 437.033, 52921.549 25/05/17,09:44:32,19,08,1, 11.8,1,1, 10.491, 10490.323, 437.045, 52921.575 25/05/17,09:44:33,00,06,1, 12.0,1,1, 10.490, 10490.319, 437.045, 52921.575 25/05/17,09:44:33,01,06,1, 12.0,1,1, 10.490, 10490.289, 437.041, 52921.591 25/05/17,09:44:33,02,06,1, 12.0,1,1, 10.490, 10490.309, 437.043, 52921.554 25/05/17,09:44:33,03,06,1, 12.0,1,1, 10.490, 10490.357, 437.058, 52921.644 25/05/17,09:44:33,04,06,1, 12.0,1,1, 10.490, 10490.315, 437.022, 52921.607 25/05/17,09:44:33,05,06,1, 12.0,1,1, 10.490, 10490.348, 437.030, 52921.592 25/05/17,09:44:33,06,06,1, 12.0,1,1, 10.490, 10490.351, 437.033, 52921.520 25/05/17,09:44:33,07,06,1, 12.0,1,1, 10.490, 10490.347, 437.064, 52921.532 25/05/17,09:44:33,08,06,1, 12.0,1,1, 10.490, 10490.352, 437.071, 52921.565 25/05/17,09:44:33,09,06,1, 12.0,1,1, 10.490, 10490.360, 437.074, 52921.554 25/05/17,09:44:33,10,06,1, 12.0,1,1, 10.490, 10490.343, 437.084, 52921.604 25/05/17,09:44:33,11,06,1, 12.0,1,1, 10.490, 10490.330, 437.084, 52921.565 25/05/17,09:44:33,12,06,1, 12.0,1,1, 10.490, 10490.359, 437.066, 52921.560 25/05/17,09:44:33,13,06,1, 12.0,1,1, 10.490, 10490.366, 437.063, 52921.477 25/05/17,09:44:33,14,06,1, 12.0,1,1, 10.490, 10490.371, 437.096, 52921.522 25/05/17,09:44:33,15,06,1, 12.0,1,1, 10.490, 10490.396, 437.071, 52921.526 25/05/17,09:44:33,16,06,1, 12.0,1,1, 10.490, 10490.387, 437.040, 52921.485 25/05/17,09:44:33,17,06,1, 12.0,1,1, 10.490, 10490.371, 437.030, 52921.480 25/05/17,09:44:33,18,06,1, 12.0,1,1, 10.490, 10490.405, 437.075, 52921.518 25/05/17,09:44:33,19,06,1, 12.0,1,1, 10.490, 10490.390, 437.062, 52921.490 25/05/17,09:44:34,00,08,1, 12.0,1,1, 10.489, 10490.385, 437.062, 52921.490 25/05/17,09:44:34,01,08,1, 12.0,1,1, 10.489, 10490.396, 437.051, 52921.471 25/05/17,09:44:34,02,08,1, 12.0,1,1, 10.489, 10490.404, 437.039, 52921.494 25/05/17,09:44:34,03,08,1, 12.0,1,1, 10.489, 10490.415, 437.046, 52921.509 25/05/17,09:44:34,04,08,1, 12.0,1,1, 10.489, 10490.428, 437.046, 52921.471 25/05/17,09:44:34,05,08,1, 12.0,1,1, 10.489, 10490.408, 437.037, 52921.433 25/05/17,09:44:34,06,08,1, 12.0,1,1, 10.489, 10490.431, 437.019, 52921.436 25/05/17,09:44:34,07,08,1, 12.0,1,1, 10.489, 10490.427, 437.020, 52921.425 25/05/17,09:44:34,08,08,1, 12.0,1,1, 10.489, 10490.432, 437.016, 52921.479 25/05/17,09:44:34,09,08,1, 12.0,1,1, 10.489, 10490.480, 437.006, 52921.454 25/05/17,09:44:34,10,08,1, 12.0,1,1, 10.489, 10490.440, 437.001, 52921.446 25/05/17,09:44:34,11,08,1, 12.0,1,1, 10.489, 10490.476, 437.000, 52921.362 25/05/17,09:44:34,12,08,1, 12.0,1,1, 10.489, 10490.495, 436.973, 52921.437 25/05/17,09:44:34,13,08,1, 12.0,1,1, 10.489, 10490.482, 436.989, 52921.386 25/05/17,09:44:34,14,08,1, 12.0,1,1, 10.489, 10490.496, 436.944, 52921.451 25/05/17,09:44:34,15,08,1, 12.0,1,1, 10.489, 10490.508, 436.956, 52921.451 25/05/17,09:44:34,16,08,1, 12.0,1,1, 10.489, 10490.489, 436.959, 52921.382 25/05/17,09:44:34,17,08,1, 12.0,1,1, 10.489, 10490.533, 436.929, 52921.378 25/05/17,09:44:34,18,08,1, 12.0,1,1, 10.489, 10490.535, 436.934, 52921.295 25/05/17,09:44:34,19,08,1, 12.0,1,1, 10.489, 10490.512, 436.915, 52921.320 25/05/17,09:44:35,00,07,1, 11.9,1,1, 10.488, 10490.510, 436.915, 52921.320 25/05/17,09:44:35,01,07,1, 11.9,1,1, 10.488, 10490.561, 436.906, 52921.365 25/05/17,09:44:35,02,07,1, 11.9,1,1, 10.488, 10490.575, 436.871, 52921.330 25/05/17,09:44:35,03,07,1, 11.9,1,1, 10.488, 10490.562, 436.866, 52921.267 25/05/17,09:44:35,04,07,1, 11.9,1,1, 10.488, 10490.578, 436.859, 52921.267 25/05/17,09:44:35,05,07,1, 11.9,1,1, 10.488, 10490.582, 436.863, 52921.284 25/05/17,09:44:35,06,07,1, 11.9,1,1, 10.488, 10490.600, 436.815, 52921.272 25/05/17,09:44:35,07,07,1, 11.9,1,1, 10.488, 10490.581, 436.820, 52921.267 25/05/17,09:44:35,08,07,1, 11.9,1,1, 10.488, 10490.617, 436.820, 52921.257 25/05/17,09:44:35,09,07,1, 11.9,1,1, 10.488, 10490.594, 436.813, 52921.223 25/05/17,09:44:35,10,07,1, 11.9,1,1, 10.488, 10490.640, 436.802, 52921.270 25/05/17,09:44:35,11,07,1, 11.9,1,1, 10.488, 10490.643, 436.774, 52921.196 25/05/17,09:44:35,12,07,1, 11.9,1,1, 10.488, 10490.648, 436.785, 52921.150 25/05/17,09:44:35,13,07,1, 11.9,1,1, 10.488, 10490.672, 436.746, 52921.227 25/05/17,09:44:35,14,07,1, 11.9,1,1, 10.488, 10490.666, 436.739, 52921.170 25/05/17,09:44:35,15,07,1, 11.9,1,1, 10.488, 10490.703, 436.729, 52921.125 25/05/17,09:44:35,16,07,1, 11.9,1,1, 10.488, 10490.687, 436.729, 52921.173 25/05/17,09:44:35,17,07,1, 11.9,1,1, 10.488, 10490.717, 436.700, 52921.216 25/05/17,09:44:35,18,07,1, 11.9,1,1, 10.488, 10490.716, 436.657, 52921.029 25/05/17,09:44:35,19,07,1, 11.9,1,1, 10.488, 10490.731, 436.673, 52921.142 25/05/17,09:44:36,00,08,1, 11.9,1,1, 10.489, 10490.727, 436.673, 52921.142 25/05/17,09:44:36,01,08,1, 11.9,1,1, 10.489, 10490.748, 436.628, 52921.049 25/05/17,09:44:36,02,08,1, 11.9,1,1, 10.489, 10490.750, 436.612, 52921.041 25/05/17,09:44:36,03,08,1, 11.9,1,1, 10.489, 10490.768, 436.582, 52921.056 25/05/17,09:44:36,04,08,1, 11.9,1,1, 10.489, 10490.751, 436.581, 52921.000 25/05/17,09:44:36,05,08,1, 11.9,1,1, 10.489, 10490.769, 436.586, 52921.064 25/05/17,09:44:36,06,08,1, 11.9,1,1, 10.489, 10490.757, 436.529, 52920.984 25/05/17,09:44:36,07,08,1, 11.9,1,1, 10.489, 10490.794, 436.537, 52920.973 25/05/17,09:44:36,08,08,1, 11.9,1,1, 10.489, 10490.808, 436.532, 52921.015 25/05/17,09:44:36,09,08,1, 11.9,1,1, 10.489, 10490.821, 436.509, 52921.014 25/05/17,09:44:36,10,08,1, 11.9,1,1, 10.489, 10490.820, 436.485, 52920.994 25/05/17,09:44:36,11,08,1, 11.9,1,1, 10.489, 10490.836, 436.473, 52920.893 25/05/17,09:44:36,12,08,1, 11.9,1,1, 10.489, 10490.840, 436.465, 52920.955 25/05/17,09:44:36,13,08,1, 11.9,1,1, 10.489, 10490.861, 436.462, 52920.944 25/05/17,09:44:36,14,08,1, 11.9,1,1, 10.489, 10490.851, 436.438, 52920.873 25/05/17,09:44:36,15,08,1, 11.9,1,1, 10.489, 10490.872, 436.405, 52920.909 25/05/17,09:44:36,16,08,1, 11.9,1,1, 10.489, 10490.881, 436.423, 52920.853 25/05/17,09:44:36,17,08,1, 11.9,1,1, 10.489, 10490.892, 436.371, 52920.859 25/05/17,09:44:36,18,08,1, 11.9,1,1, 10.489, 10490.890, 436.373, 52920.859 25/05/17,09:44:36,19,08,1, 11.9,1,1, 10.489, 10490.892, 436.345, 52920.824 25/05/17,09:44:37,00,07,1, 12.0,1,1, 10.492, 10490.886, 436.345, 52920.824 25/05/17,09:44:37,01,07,1, 12.0,1,1, 10.492, 10490.923, 436.340, 52920.853 25/05/17,09:44:37,02,07,1, 12.0,1,1, 10.492, 10490.912, 436.311, 52920.830 25/05/17,09:44:37,03,07,1, 12.0,1,1, 10.492, 10490.938, 436.306, 52920.862 25/05/17,09:44:37,04,07,1, 12.0,1,1, 10.492, 10490.937, 436.283, 52920.806 25/05/17,09:44:37,05,07,1, 12.0,1,1, 10.492, 10490.953, 436.284, 52920.779 25/05/17,09:44:37,06,07,1, 12.0,1,1, 10.492, 10490.965, 436.252, 52920.759 25/05/17,09:44:37,07,07,1, 12.0,1,1, 10.492, 10490.982, 436.248, 52920.709 25/05/17,09:44:37,08,07,1, 12.0,1,1, 10.492, 10490.960, 436.224, 52920.703 25/05/17,09:44:37,09,07,1, 12.0,1,1, 10.492, 10491.000, 436.220, 52920.695 25/05/17,09:44:37,10,07,1, 12.0,1,1, 10.492, 10490.992, 436.210, 52920.727 25/05/17,09:44:37,11,07,1, 12.0,1,1, 10.492, 10491.006, 436.188, 52920.694 25/05/17,09:44:37,12,07,1, 12.0,1,1, 10.492, 10491.035, 436.185, 52920.713 25/05/17,09:44:37,13,07,1, 12.0,1,1, 10.492, 10491.030, 436.182, 52920.622 25/05/17,09:44:37,14,07,1, 12.0,1,1, 10.492, 10491.037, 436.155, 52920.634 25/05/17,09:44:37,15,07,1, 12.0,1,1, 10.492, 10491.045, 436.152, 52920.620 25/05/17,09:44:37,16,07,1, 12.0,1,1, 10.492, 10491.084, 436.144, 52920.598 25/05/17,09:44:37,17,07,1, 12.0,1,1, 10.492, 10491.072, 436.145, 52920.632 25/05/17,09:44:37,18,07,1, 12.0,1,1, 10.492, 10491.079, 436.121, 52920.573 25/05/17,09:44:37,19,07,1, 12.0,1,1, 10.492, 10491.103, 436.133, 52920.615 25/05/17,09:44:38,00,07,1, 11.9,1,1, 10.489, 10491.095, 436.133, 52920.615 25/05/17,09:44:38,01,07,1, 11.9,1,1, 10.489, 10491.126, 436.112, 52920.546 25/05/17,09:44:38,02,07,1, 11.9,1,1, 10.489, 10491.110, 436.111, 52920.615 25/05/17,09:44:38,03,07,1, 11.9,1,1, 10.489, 10491.136, 436.098, 52920.555 25/05/17,09:44:38,04,07,1, 11.9,1,1, 10.489, 10491.152, 436.097, 52920.596 25/05/17,09:44:38,05,07,1, 11.9,1,1, 10.489, 10491.126, 436.065, 52920.502 25/05/17,09:44:38,06,07,1, 11.9,1,1, 10.489, 10491.158, 436.081, 52920.500 25/05/17,09:44:38,07,07,1, 11.9,1,1, 10.489, 10491.144, 436.078, 52920.512 25/05/17,09:44:38,08,07,1, 11.9,1,1, 10.489, 10491.184, 436.043, 52920.438 25/05/17,09:44:38,09,07,1, 11.9,1,1, 10.489, 10491.154, 436.040, 52920.474 25/05/17,09:44:38,10,07,1, 11.9,1,1, 10.489, 10491.166, 436.035, 52920.511 25/05/17,09:44:38,11,07,1, 11.9,1,1, 10.489, 10491.171, 436.017, 52920.462 25/05/17,09:44:38,12,07,1, 11.9,1,1, 10.489, 10491.192, 436.028, 52920.509 25/05/17,09:44:38,13,07,1, 11.9,1,1, 10.489, 10491.191, 436.028, 52920.426 25/05/17,09:44:38,14,07,1, 11.9,1,1, 10.489, 10491.187, 436.021, 52920.451 25/05/17,09:44:38,15,07,1, 11.9,1,1, 10.489, 10491.206, 436.007, 52920.422 25/05/17,09:44:38,16,07,1, 11.9,1,1, 10.489, 10491.218, 435.994, 52920.430 25/05/17,09:44:38,17,07,1, 11.9,1,1, 10.489, 10491.228, 435.984, 52920.359 25/05/17,09:44:38,18,07,1, 11.9,1,1, 10.489, 10491.232, 435.997, 52920.318 25/05/17,09:44:38,19,07,1, 11.9,1,1, 10.489, 10491.233, 435.986, 52920.458 25/05/17,09:44:39,00,08,1, 11.9,1,1, 10.494, 10491.228, 435.986, 52920.458 25/05/17,09:44:39,01,08,1, 11.9,1,1, 10.494, 10491.263, 435.957, 52920.426 25/05/17,09:44:39,02,08,1, 11.9,1,1, 10.494, 10491.268, 435.925, 52920.416 25/05/17,09:44:39,03,08,1, 11.9,1,1, 10.494, 10491.295, 435.941, 52920.316 25/05/17,09:44:39,04,08,1, 11.9,1,1, 10.494, 10491.303, 435.938, 52920.302 25/05/17,09:44:39,05,08,1, 11.9,1,1, 10.494, 10491.281, 435.910, 52920.347 25/05/17,09:44:39,06,08,1, 11.9,1,1, 10.494, 10491.296, 435.925, 52920.347 25/05/17,09:44:39,07,08,1, 11.9,1,1, 10.494, 10491.288, 435.914, 52920.385 25/05/17,09:44:39,08,08,1, 11.9,1,1, 10.494, 10491.318, 435.906, 52920.473 25/05/17,09:44:39,09,08,1, 11.9,1,1, 10.494, 10491.351, 435.896, 52920.234 25/05/17,09:44:39,10,08,1, 11.9,1,1, 10.494, 10491.337, 435.909, 52920.306 25/05/17,09:44:39,11,08,1, 11.9,1,1, 10.494, 10491.347, 435.876, 52920.233 25/05/17,09:44:39,12,08,1, 11.9,1,1, 10.494, 10491.352, 435.864, 52920.219 25/05/17,09:44:39,13,08,1, 11.9,1,1, 10.494, 10491.351, 435.889, 52920.301 25/05/17,09:44:39,14,08,1, 11.9,1,1, 10.494, 10491.341, 435.868, 52920.305 25/05/17,09:44:39,15,08,1, 11.9,1,1, 10.494, 10491.348, 435.849, 52920.210 25/05/17,09:44:39,16,08,1, 11.9,1,1, 10.494, 10491.377, 435.885, 52920.310 25/05/17,09:44:39,17,08,1, 11.9,1,1, 10.494, 10491.356, 435.837, 52920.202 25/05/17,09:44:39,18,08,1, 11.9,1,1, 10.494, 10491.369, 435.849, 52920.238 25/05/17,09:44:39,19,08,1, 11.9,1,1, 10.494, 10491.342, 435.839, 52920.267 25/05/17,09:44:40,00,07,1, 11.9,1,1, 10.493, 10491.337, 435.839, 52920.267 25/05/17,09:44:40,01,07,1, 11.9,1,1, 10.493, 10491.363, 435.850, 52920.237 25/05/17,09:44:40,02,07,1, 11.9,1,1, 10.493, 10491.351, 435.848, 52920.330 25/05/17,09:44:40,03,07,1, 11.9,1,1, 10.493, 10491.378, 435.830, 52920.169 25/05/17,09:44:40,04,07,1, 11.9,1,1, 10.493, 10491.379, 435.808, 52920.164 25/05/17,09:44:40,05,07,1, 11.9,1,1, 10.493, 10491.385, 435.803, 52920.170 25/05/17,09:44:40,06,07,1, 11.9,1,1, 10.493, 10491.385, 435.778, 52920.158 25/05/17,09:44:40,07,07,1, 11.9,1,1, 10.493, 10491.383, 435.745, 52920.153 25/05/17,09:44:40,08,07,1, 11.9,1,1, 10.493, 10491.399, 435.736, 52920.153 25/05/17,09:44:40,09,07,1, 11.9,1,1, 10.493, 10491.406, 435.742, 52920.135 25/05/17,09:44:40,10,07,1, 11.9,1,1, 10.493, 10491.400, 435.717, 52920.078 25/05/17,09:44:40,11,07,1, 11.9,1,1, 10.493, 10491.393, 435.734, 52920.162 25/05/17,09:44:40,12,07,1, 11.9,1,1, 10.493, 10491.364, 435.704, 52920.010 25/05/17,09:44:40,13,07,1, 11.9,1,1, 10.493, 10491.371, 435.711, 52920.215 25/05/17,09:44:40,14,07,1, 11.9,1,1, 10.493, 10491.434, 435.687, 52920.087 25/05/17,09:44:40,15,07,1, 11.9,1,1, 10.493, 10491.386, 435.643, 52920.139 25/05/17,09:44:40,16,07,1, 11.9,1,1, 10.493, 10491.399, 435.616, 52920.112 25/05/17,09:44:40,17,07,1, 11.9,1,1, 10.493, 10491.385, 435.604, 52920.103 25/05/17,09:44:40,18,07,1, 11.9,1,1, 10.493, 10491.418, 435.593, 52920.085 25/05/17,09:44:40,19,07,1, 11.9,1,1, 10.493, 10491.401, 435.571, 52920.084 25/05/17,09:44:41,00,07,1, 11.9,1,1, 10.486, 10491.395, 435.571, 52920.084 25/05/17,09:44:41,01,07,1, 11.9,1,1, 10.486, 10491.407, 435.554, 52920.003 25/05/17,09:44:41,02,07,1, 11.9,1,1, 10.486, 10491.397, 435.509, 52920.041 25/05/17,09:44:41,03,07,1, 11.9,1,1, 10.486, 10491.443, 435.513, 52920.007 25/05/17,09:44:41,04,07,1, 11.9,1,1, 10.486, 10491.416, 435.469, 52919.973 25/05/17,09:44:41,05,07,1, 11.9,1,1, 10.486, 10491.404, 435.447, 52919.984 25/05/17,09:44:41,06,07,1, 11.9,1,1, 10.486, 10491.434, 435.463, 52920.053 25/05/17,09:44:41,07,07,1, 11.9,1,1, 10.486, 10491.412, 435.425, 52920.081 25/05/17,09:44:41,08,07,1, 11.9,1,1, 10.486, 10491.404, 435.400, 52920.023 25/05/17,09:44:41,09,07,1, 11.9,1,1, 10.486, 10491.422, 435.349, 52919.946 25/05/17,09:44:41,10,07,1, 11.9,1,1, 10.486, 10491.413, 435.331, 52919.979 25/05/17,09:44:41,11,07,1, 11.9,1,1, 10.486, 10491.403, 435.303, 52919.978 25/05/17,09:44:41,12,07,1, 11.9,1,1, 10.486, 10491.414, 435.274, 52919.941 25/05/17,09:44:41,13,07,1, 11.9,1,1, 10.486, 10491.440, 435.230, 52919.872 25/05/17,09:44:41,14,07,1, 11.9,1,1, 10.486, 10491.465, 435.216, 52919.882 25/05/17,09:44:41,15,07,1, 11.9,1,1, 10.486, 10491.452, 435.214, 52919.934 25/05/17,09:44:41,16,07,1, 11.9,1,1, 10.486, 10491.459, 435.193, 52919.895 25/05/17,09:44:41,17,07,1, 11.9,1,1, 10.486, 10491.451, 435.145, 52919.871 25/05/17,09:44:41,18,07,1, 11.9,1,1, 10.486, 10491.473, 435.124, 52919.863 25/05/17,09:44:41,19,07,1, 11.9,1,1, 10.486, 10491.474, 435.088, 52919.792 25/05/17,09:44:42,00,08,1, 12.0,1,1, 10.495, 10491.470, 435.088, 52919.792 25/05/17,09:44:42,01,08,1, 12.0,1,1, 10.495, 10491.490, 435.032, 52919.860 25/05/17,09:44:42,02,08,1, 12.0,1,1, 10.495, 10491.491, 434.994, 52919.799 25/05/17,09:44:42,03,08,1, 12.0,1,1, 10.495, 10491.492, 434.978, 52919.809 25/05/17,09:44:42,04,08,1, 12.0,1,1, 10.495, 10491.517, 434.911, 52919.821 25/05/17,09:44:42,05,08,1, 12.0,1,1, 10.495, 10491.535, 434.885, 52919.696 25/05/17,09:44:42,06,08,1, 12.0,1,1, 10.495, 10491.523, 434.845, 52919.756 25/05/17,09:44:42,07,08,1, 12.0,1,1, 10.495, 10491.550, 434.813, 52919.719 25/05/17,09:44:42,08,08,1, 12.0,1,1, 10.495, 10491.547, 434.804, 52919.733 25/05/17,09:44:42,09,08,1, 12.0,1,1, 10.495, 10491.549, 434.764, 52919.722 25/05/17,09:44:42,10,08,1, 12.0,1,1, 10.495, 10491.566, 434.711, 52919.726 25/05/17,09:44:42,11,08,1, 12.0,1,1, 10.495, 10491.574, 434.669, 52919.659 25/05/17,09:44:42,12,08,1, 12.0,1,1, 10.495, 10491.570, 434.656, 52919.681 25/05/17,09:44:42,13,08,1, 12.0,1,1, 10.495, 10491.616, 434.609, 52919.655 25/05/17,09:44:42,14,08,1, 12.0,1,1, 10.495, 10491.613, 434.581, 52919.593 25/05/17,09:44:42,15,08,1, 12.0,1,1, 10.495, 10491.663, 434.524, 52919.598 25/05/17,09:44:42,16,08,1, 12.0,1,1, 10.495, 10491.656, 434.475, 52919.586 25/05/17,09:44:42,17,08,1, 12.0,1,1, 10.495, 10491.659, 434.456, 52919.569 25/05/17,09:44:42,18,08,1, 12.0,1,1, 10.495, 10491.679, 434.411, 52919.559 25/05/17,09:44:42,19,08,1, 12.0,1,1, 10.495, 10491.671, 434.374, 52919.539 25/05/17,09:44:43,00,07,1, 11.9,1,1, 10.493, 10491.670, 434.374, 52919.539 25/05/17,09:44:43,01,07,1, 11.9,1,1, 10.493, 10491.712, 434.297, 52919.524 25/05/17,09:44:43,02,07,1, 11.9,1,1, 10.493, 10491.734, 434.269, 52919.480 25/05/17,09:44:43,03,07,1, 11.9,1,1, 10.493, 10491.742, 434.245, 52919.511 25/05/17,09:44:43,04,07,1, 11.9,1,1, 10.493, 10491.777, 434.174, 52919.512 25/05/17,09:44:43,05,07,1, 11.9,1,1, 10.493, 10491.789, 434.147, 52919.465 25/05/17,09:44:43,06,07,1, 11.9,1,1, 10.493, 10491.797, 434.085, 52919.397 25/05/17,09:44:43,07,07,1, 11.9,1,1, 10.493, 10491.821, 434.083, 52919.406 25/05/17,09:44:43,08,07,1, 11.9,1,1, 10.493, 10491.846, 434.017, 52919.380 25/05/17,09:44:43,09,07,1, 11.9,1,1, 10.493, 10491.902, 433.976, 52919.397 25/05/17,09:44:43,10,07,1, 11.9,1,1, 10.493, 10491.902, 433.920, 52919.366 25/05/17,09:44:43,11,07,1, 11.9,1,1, 10.493, 10491.907, 433.896, 52919.306 25/05/17,09:44:43,12,07,1, 11.9,1,1, 10.493, 10491.941, 433.850, 52919.392 25/05/17,09:44:43,13,07,1, 11.9,1,1, 10.493, 10491.968, 433.816, 52919.368 25/05/17,09:44:43,14,07,1, 11.9,1,1, 10.493, 10491.994, 433.765, 52919.236 25/05/17,09:44:43,15,07,1, 11.9,1,1, 10.493, 10492.027, 433.739, 52919.336 25/05/17,09:44:43,16,07,1, 11.9,1,1, 10.493, 10492.024, 433.700, 52919.247 25/05/17,09:44:43,17,07,1, 11.9,1,1, 10.493, 10492.077, 433.636, 52919.206 25/05/17,09:44:43,18,07,1, 11.9,1,1, 10.493, 10492.116, 433.615, 52919.190 25/05/17,09:44:43,19,07,1, 11.9,1,1, 10.493, 10492.117, 433.584, 52919.163 25/05/17,09:44:44,00,07,1, 11.9,1,1, 10.494, 10492.113, 433.584, 52919.163 25/05/17,09:44:44,01,07,1, 11.9,1,1, 10.494, 10492.188, 433.508, 52919.141 25/05/17,09:44:44,02,07,1, 11.9,1,1, 10.494, 10492.206, 433.482, 52919.144 25/05/17,09:44:44,03,07,1, 11.9,1,1, 10.494, 10492.256, 433.436, 52919.122 25/05/17,09:44:44,04,07,1, 11.9,1,1, 10.494, 10492.261, 433.378, 52919.038 25/05/17,09:44:44,05,07,1, 11.9,1,1, 10.494, 10492.327, 433.316, 52919.123 25/05/17,09:44:44,06,07,1, 11.9,1,1, 10.494, 10492.335, 433.280, 52919.023 25/05/17,09:44:44,07,07,1, 11.9,1,1, 10.494, 10492.366, 433.253, 52919.004 25/05/17,09:44:44,08,07,1, 11.9,1,1, 10.494, 10492.391, 433.222, 52919.019 25/05/17,09:44:44,09,07,1, 11.9,1,1, 10.494, 10492.471, 433.180, 52919.012 25/05/17,09:44:44,10,07,1, 11.9,1,1, 10.494, 10492.501, 433.153, 52918.921 25/05/17,09:44:44,11,07,1, 11.9,1,1, 10.494, 10492.528, 433.108, 52918.985 25/05/17,09:44:44,12,07,1, 11.9,1,1, 10.494, 10492.587, 433.080, 52918.958 25/05/17,09:44:44,13,07,1, 11.9,1,1, 10.494, 10492.597, 433.063, 52918.917 25/05/17,09:44:44,14,07,1, 11.9,1,1, 10.494, 10492.646, 433.006, 52918.937 25/05/17,09:44:44,15,07,1, 11.9,1,1, 10.494, 10492.684, 432.962, 52918.841 25/05/17,09:44:44,16,07,1, 11.9,1,1, 10.494, 10492.718, 432.910, 52918.884 25/05/17,09:44:44,17,07,1, 11.9,1,1, 10.494, 10492.774, 432.898, 52918.878 25/05/17,09:44:44,18,07,1, 11.9,1,1, 10.494, 10492.817, 432.842, 52918.884 25/05/17,09:44:44,19,07,1, 11.9,1,1, 10.494, 10492.827, 432.814, 52918.778 25/05/17,09:44:45,00,07,1, 11.9,1,1, 10.494, 10492.822, 432.814, 52918.778 25/05/17,09:44:45,01,07,1, 11.9,1,1, 10.494, 10492.936, 432.736, 52918.784 25/05/17,09:44:45,02,07,1, 11.9,1,1, 10.494, 10492.965, 432.716, 52918.820 25/05/17,09:44:45,03,07,1, 11.9,1,1, 10.494, 10493.016, 432.705, 52918.797 25/05/17,09:44:45,04,07,1, 11.9,1,1, 10.494, 10493.032, 432.639, 52918.650 25/05/17,09:44:45,05,07,1, 11.9,1,1, 10.494, 10493.078, 432.629, 52918.635 25/05/17,09:44:45,06,07,1, 11.9,1,1, 10.494, 10493.098, 432.585, 52918.694 25/05/17,09:44:45,07,07,1, 11.9,1,1, 10.494, 10493.169, 432.571, 52918.651 25/05/17,09:44:45,08,07,1, 11.9,1,1, 10.494, 10493.188, 432.540, 52918.688 25/05/17,09:44:45,09,07,1, 11.9,1,1, 10.494, 10493.257, 432.500, 52918.677 25/05/17,09:44:45,10,07,1, 11.9,1,1, 10.494, 10493.305, 432.495, 52918.583 25/05/17,09:44:45,11,07,1, 11.9,1,1, 10.494, 10493.320, 432.450, 52918.596 25/05/17,09:44:45,12,07,1, 11.9,1,1, 10.494, 10493.417, 432.412, 52918.603 25/05/17,09:44:45,13,07,1, 11.9,1,1, 10.494, 10493.434, 432.406, 52918.558 25/05/17,09:44:45,14,07,1, 11.9,1,1, 10.494, 10493.446, 432.373, 52918.550 25/05/17,09:44:45,15,07,1, 11.9,1,1, 10.494, 10493.537, 432.339, 52918.544 25/05/17,09:44:45,16,07,1, 11.9,1,1, 10.494, 10493.571, 432.293, 52918.580 25/05/17,09:44:45,17,07,1, 11.9,1,1, 10.494, 10493.585, 432.310, 52918.639 25/05/17,09:44:45,18,07,1, 11.9,1,1, 10.494, 10493.678, 432.254, 52918.510 25/05/17,09:44:45,19,07,1, 11.9,1,1, 10.494, 10493.699, 432.218, 52918.504 25/05/17,09:44:46,00,07,1, 11.9,1,1, 10.491, 10493.698, 432.218, 52918.504 25/05/17,09:44:46,01,07,1, 11.9,1,1, 10.491, 10493.813, 432.178, 52918.434 25/05/17,09:44:46,02,07,1, 11.9,1,1, 10.491, 10493.834, 432.182, 52918.478 25/05/17,09:44:46,03,07,1, 11.9,1,1, 10.491, 10493.858, 432.159, 52918.435 25/05/17,09:44:46,04,07,1, 11.9,1,1, 10.491, 10493.903, 432.144, 52918.388 25/05/17,09:44:46,05,07,1, 11.9,1,1, 10.491, 10493.951, 432.128, 52918.425 25/05/17,09:44:46,06,07,1, 11.9,1,1, 10.491, 10493.980, 432.080, 52918.387 25/05/17,09:44:46,07,07,1, 11.9,1,1, 10.491, 10494.057, 432.071, 52918.404 25/05/17,09:44:46,08,07,1, 11.9,1,1, 10.491, 10494.075, 432.040, 52918.295 25/05/17,09:44:46,09,07,1, 11.9,1,1, 10.491, 10494.130, 432.014, 52918.338 25/05/17,09:44:46,10,07,1, 11.9,1,1, 10.491, 10494.174, 431.987, 52918.401 25/05/17,09:44:46,11,07,1, 11.9,1,1, 10.491, 10494.226, 431.997, 52918.380 25/05/17,09:44:46,12,07,1, 11.9,1,1, 10.491, 10494.237, 431.958, 52918.347 25/05/17,09:44:46,13,07,1, 11.9,1,1, 10.491, 10494.287, 431.965, 52918.365 25/05/17,09:44:46,14,07,1, 11.9,1,1, 10.491, 10494.327, 431.941, 52918.293 25/05/17,09:44:46,15,07,1, 11.9,1,1, 10.491, 10494.369, 431.908, 52918.271 25/05/17,09:44:46,16,07,1, 11.9,1,1, 10.491, 10494.432, 431.912, 52918.339 25/05/17,09:44:46,17,07,1, 11.9,1,1, 10.491, 10494.449, 431.903, 52918.287 25/05/17,09:44:46,18,07,1, 11.9,1,1, 10.491, 10494.495, 431.876, 52918.195 25/05/17,09:44:46,19,07,1, 11.9,1,1, 10.491, 10494.536, 431.855, 52918.257 25/05/17,09:44:47,00,07,1, 12.0,1,1, 10.493, 10494.533, 431.855, 52918.257 25/05/17,09:44:47,01,07,1, 12.0,1,1, 10.493, 10494.597, 431.834, 52918.103 25/05/17,09:44:47,02,07,1, 12.0,1,1, 10.493, 10494.604, 431.843, 52918.291 25/05/17,09:44:47,03,07,1, 12.0,1,1, 10.493, 10494.669, 431.806, 52918.292 25/05/17,09:44:47,04,07,1, 12.0,1,1, 10.493, 10494.690, 431.826, 52918.252 25/05/17,09:44:47,05,07,1, 12.0,1,1, 10.493, 10494.726, 431.771, 52918.162 25/05/17,09:44:47,06,07,1, 12.0,1,1, 10.493, 10494.779, 431.771, 52918.227 25/05/17,09:44:47,07,07,1, 12.0,1,1, 10.493, 10494.788, 431.777, 52918.179 25/05/17,09:44:47,08,07,1, 12.0,1,1, 10.493, 10494.845, 431.751, 52918.219 25/05/17,09:44:47,09,07,1, 12.0,1,1, 10.493, 10494.871, 431.728, 52918.117 25/05/17,09:44:47,10,07,1, 12.0,1,1, 10.493, 10494.898, 431.738, 52918.150 25/05/17,09:44:47,11,07,1, 12.0,1,1, 10.493, 10494.910, 431.715, 52918.144 25/05/17,09:44:47,12,07,1, 12.0,1,1, 10.493, 10494.962, 431.745, 52918.163 25/05/17,09:44:47,13,07,1, 12.0,1,1, 10.493, 10495.001, 431.740, 52918.204 25/05/17,09:44:47,14,07,1, 12.0,1,1, 10.493, 10495.008, 431.744, 52918.143 25/05/17,09:44:47,15,07,1, 12.0,1,1, 10.493, 10495.008, 431.712, 52918.207 25/05/17,09:44:47,16,07,1, 12.0,1,1, 10.493, 10495.067, 431.695, 52918.191 25/05/17,09:44:47,17,07,1, 12.0,1,1, 10.493, 10495.082, 431.706, 52918.082 25/05/17,09:44:47,18,07,1, 12.0,1,1, 10.493, 10495.098, 431.696, 52918.087 25/05/17,09:44:47,19,07,1, 12.0,1,1, 10.493, 10495.136, 431.696, 52918.154 25/05/17,09:44:48,00,07,1, 12.0,1,1, 10.495, 10495.133, 431.696, 52918.154 25/05/17,09:44:48,01,07,1, 12.0,1,1, 10.495, 10495.152, 431.665, 52918.103 25/05/17,09:44:48,02,07,1, 12.0,1,1, 10.495, 10495.172, 431.664, 52918.128 25/05/17,09:44:48,03,07,1, 12.0,1,1, 10.495, 10495.194, 431.660, 52918.125 25/05/17,09:44:48,04,07,1, 12.0,1,1, 10.495, 10495.215, 431.655, 52918.110 25/05/17,09:44:48,05,07,1, 12.0,1,1, 10.495, 10495.236, 431.646, 52918.113 25/05/17,09:44:48,06,07,1, 12.0,1,1, 10.495, 10495.223, 431.640, 52918.096 25/05/17,09:44:48,07,07,1, 12.0,1,1, 10.495, 10495.266, 431.649, 52918.086 25/05/17,09:44:48,08,07,1, 12.0,1,1, 10.495, 10495.267, 431.641, 52918.100 25/05/17,09:44:48,09,07,1, 12.0,1,1, 10.495, 10495.310, 431.635, 52918.100 25/05/17,09:44:48,10,07,1, 12.0,1,1, 10.495, 10495.295, 431.619, 52918.039 25/05/17,09:44:48,11,07,1, 12.0,1,1, 10.495, 10495.339, 431.624, 52918.071 25/05/17,09:44:48,12,07,1, 12.0,1,1, 10.495, 10495.334, 431.618, 52918.084 25/05/17,09:44:48,13,07,1, 12.0,1,1, 10.495, 10495.337, 431.619, 52918.063 25/05/17,09:44:48,14,07,1, 12.0,1,1, 10.495, 10495.338, 431.591, 52918.095 25/05/17,09:44:48,15,07,1, 12.0,1,1, 10.495, 10495.351, 431.591, 52918.121 25/05/17,09:44:48,16,07,1, 12.0,1,1, 10.495, 10495.360, 431.584, 52918.101 25/05/17,09:44:48,17,07,1, 12.0,1,1, 10.495, 10495.381, 431.569, 52918.080 25/05/17,09:44:48,18,07,1, 12.0,1,1, 10.495, 10495.374, 431.594, 52918.097 25/05/17,09:44:48,19,07,1, 12.0,1,1, 10.495, 10495.403, 431.573, 52918.140 25/05/17,09:44:49,00,07,1, 11.9,1,1, 10.492, 10495.400, 431.573, 52918.140 25/05/17,09:44:49,01,07,1, 11.9,1,1, 10.492, 10495.397, 431.559, 52918.101 25/05/17,09:44:49,02,07,1, 11.9,1,1, 10.492, 10495.396, 431.542, 52918.046 25/05/17,09:44:49,03,07,1, 11.9,1,1, 10.492, 10495.403, 431.525, 52918.134 25/05/17,09:44:49,04,07,1, 11.9,1,1, 10.492, 10495.400, 431.523, 52918.111 25/05/17,09:44:49,05,07,1, 11.9,1,1, 10.492, 10495.410, 431.515, 52918.039 25/05/17,09:44:49,06,07,1, 11.9,1,1, 10.492, 10495.416, 431.487, 52918.111 25/05/17,09:44:49,07,07,1, 11.9,1,1, 10.492, 10495.431, 431.472, 52918.118 25/05/17,09:44:49,08,07,1, 11.9,1,1, 10.492, 10495.435, 431.483, 52918.043 25/05/17,09:44:49,09,07,1, 11.9,1,1, 10.492, 10495.426, 431.480, 52918.158 25/05/17,09:44:49,10,07,1, 11.9,1,1, 10.492, 10495.410, 431.449, 52918.132 25/05/17,09:44:49,11,07,1, 11.9,1,1, 10.492, 10495.425, 431.430, 52918.060 25/05/17,09:44:49,12,07,1, 11.9,1,1, 10.492, 10495.410, 431.447, 52918.131 25/05/17,09:44:49,13,07,1, 11.9,1,1, 10.492, 10495.433, 431.432, 52918.092 25/05/17,09:44:49,14,07,1, 11.9,1,1, 10.492, 10495.439, 431.415, 52918.070 25/05/17,09:44:49,15,07,1, 11.9,1,1, 10.492, 10495.443, 431.413, 52918.077 25/05/17,09:44:49,16,07,1, 11.9,1,1, 10.492, 10495.420, 431.377, 52918.072 25/05/17,09:44:49,17,07,1, 11.9,1,1, 10.492, 10495.410, 431.377, 52918.060 25/05/17,09:44:49,18,07,1, 11.9,1,1, 10.492, 10495.440, 431.361, 52918.048 25/05/17,09:44:49,19,07,1, 11.9,1,1, 10.492, 10495.418, 431.342, 52918.033 25/05/17,09:44:50,00,07,1, 11.9,1,1, 10.489, 10495.417, 431.342, 52918.033 25/05/17,09:44:50,01,07,1, 11.9,1,1, 10.489, 10495.424, 431.291, 52918.046 25/05/17,09:44:50,02,07,1, 11.9,1,1, 10.489, 10495.425, 431.252, 52917.976 25/05/17,09:44:50,03,07,1, 11.9,1,1, 10.489, 10495.442, 431.283, 52918.093 25/05/17,09:44:50,04,07,1, 11.9,1,1, 10.489, 10495.426, 431.261, 52918.078 25/05/17,09:44:50,05,07,1, 11.9,1,1, 10.489, 10495.423, 431.231, 52917.992 25/05/17,09:44:50,06,07,1, 11.9,1,1, 10.489, 10495.422, 431.195, 52917.991 25/05/17,09:44:50,07,07,1, 11.9,1,1, 10.489, 10495.419, 431.225, 52918.059 25/05/17,09:44:50,08,07,1, 11.9,1,1, 10.489, 10495.403, 431.178, 52918.017 25/05/17,09:44:50,09,07,1, 11.9,1,1, 10.489, 10495.408, 431.139, 52917.972 25/05/17,09:44:50,10,07,1, 11.9,1,1, 10.489, 10495.405, 431.104, 52918.056 25/05/17,09:44:50,11,07,1, 11.9,1,1, 10.489, 10495.398, 431.103, 52917.920 25/05/17,09:44:50,12,07,1, 11.9,1,1, 10.489, 10495.394, 431.077, 52917.944 25/05/17,09:44:50,13,07,1, 11.9,1,1, 10.489, 10495.417, 431.058, 52917.939 25/05/17,09:44:50,14,07,1, 11.9,1,1, 10.489, 10495.406, 431.051, 52917.902 25/05/17,09:44:50,15,07,1, 11.9,1,1, 10.489, 10495.385, 431.005, 52917.972 25/05/17,09:44:50,16,07,1, 11.9,1,1, 10.489, 10495.417, 430.973, 52917.902 25/05/17,09:44:50,17,07,1, 11.9,1,1, 10.489, 10495.408, 430.976, 52917.940 25/05/17,09:44:50,18,07,1, 11.9,1,1, 10.489, 10495.374, 430.925, 52918.002 25/05/17,09:44:50,19,07,1, 11.9,1,1, 10.489, 10495.381, 430.926, 52918.021 25/05/17,09:44:51,00,07,1, 12.0,1,1, 10.494, 10495.375, 430.926, 52918.021 25/05/17,09:44:51,01,07,1, 12.0,1,1, 10.494, 10495.381, 430.867, 52917.919 25/05/17,09:44:51,02,07,1, 12.0,1,1, 10.494, 10495.391, 430.857, 52917.906 25/05/17,09:44:51,03,07,1, 12.0,1,1, 10.494, 10495.362, 430.847, 52918.238 25/05/17,09:44:51,04,07,1, 12.0,1,1, 10.494, 10495.387, 430.785, 52918.023 25/05/17,09:44:51,05,07,1, 12.0,1,1, 10.494, 10495.406, 430.781, 52918.012 25/05/17,09:44:51,06,07,1, 12.0,1,1, 10.494, 10495.374, 430.737, 52917.840 25/05/17,09:44:51,07,07,1, 12.0,1,1, 10.494, 10495.373, 430.709, 52917.864 25/05/17,09:44:51,08,07,1, 12.0,1,1, 10.494, 10495.348, 430.670, 52917.828 25/05/17,09:44:51,09,07,1, 12.0,1,1, 10.494, 10495.379, 430.646, 52917.863 25/05/17,09:44:51,10,07,1, 12.0,1,1, 10.494, 10495.342, 430.640, 52917.884 25/05/17,09:44:51,11,07,1, 12.0,1,1, 10.494, 10495.365, 430.595, 52917.909 25/05/17,09:44:51,12,07,1, 12.0,1,1, 10.494, 10495.363, 430.549, 52917.891 25/05/17,09:44:51,13,07,1, 12.0,1,1, 10.494, 10495.350, 430.530, 52917.899 25/05/17,09:44:51,14,07,1, 12.0,1,1, 10.494, 10495.354, 430.477, 52917.793 25/05/17,09:44:51,15,07,1, 12.0,1,1, 10.494, 10495.352, 430.486, 52917.877 25/05/17,09:44:51,16,07,1, 12.0,1,1, 10.494, 10495.351, 430.455, 52917.857 25/05/17,09:44:51,17,07,1, 12.0,1,1, 10.494, 10495.329, 430.403, 52917.755 25/05/17,09:44:51,18,07,1, 12.0,1,1, 10.494, 10495.348, 430.394, 52917.851 25/05/17,09:44:51,19,07,1, 12.0,1,1, 10.494, 10495.357, 430.347, 52917.818 25/05/17,09:44:52,00,06,1, 12.0,1,1, 10.498, 10495.350, 430.347, 52917.818 25/05/17,09:44:52,01,06,1, 12.0,1,1, 10.498, 10495.323, 430.287, 52917.824 25/05/17,09:44:52,02,06,1, 12.0,1,1, 10.498, 10495.317, 430.244, 52917.754 25/05/17,09:44:52,03,06,1, 12.0,1,1, 10.498, 10495.319, 430.251, 52917.779 25/05/17,09:44:52,04,06,1, 12.0,1,1, 10.498, 10495.347, 430.235, 52917.764 25/05/17,09:44:52,05,06,1, 12.0,1,1, 10.498, 10495.323, 430.176, 52917.762 25/05/17,09:44:52,06,06,1, 12.0,1,1, 10.498, 10495.334, 430.146, 52917.761 25/05/17,09:44:52,07,06,1, 12.0,1,1, 10.498, 10495.334, 430.124, 52917.729 25/05/17,09:44:52,08,06,1, 12.0,1,1, 10.498, 10495.343, 430.102, 52917.719 25/05/17,09:44:52,09,06,1, 12.0,1,1, 10.498, 10495.299, 430.082, 52917.736 25/05/17,09:44:52,10,06,1, 12.0,1,1, 10.498, 10495.343, 430.018, 52917.698 25/05/17,09:44:52,11,06,1, 12.0,1,1, 10.498, 10495.301, 429.989, 52917.579 25/05/17,09:44:52,12,06,1, 12.0,1,1, 10.498, 10495.380, 429.964, 52917.728 25/05/17,09:44:52,13,06,1, 12.0,1,1, 10.498, 10495.375, 429.926, 52917.464 25/05/17,09:44:52,14,06,1, 12.0,1,1, 10.498, 10495.356, 429.916, 52917.612 25/05/17,09:44:52,15,06,1, 12.0,1,1, 10.498, 10495.336, 429.887, 52917.698 25/05/17,09:44:52,16,06,1, 12.0,1,1, 10.498, 10495.362, 429.857, 52917.618 25/05/17,09:44:52,17,06,1, 12.0,1,1, 10.498, 10495.369, 429.845, 52917.649 25/05/17,09:44:52,18,06,1, 12.0,1,1, 10.498, 10495.361, 429.808, 52917.716 25/05/17,09:44:52,19,06,1, 12.0,1,1, 10.498, 10495.358, 429.782, 52917.583 25/05/17,09:44:53,00,07,1, 11.9,1,1, 10.496, 10495.350, 429.782, 52917.583 25/05/17,09:44:53,01,07,1, 11.9,1,1, 10.496, 10495.358, 429.715, 52917.615 25/05/17,09:44:53,02,07,1, 11.9,1,1, 10.496, 10495.367, 429.696, 52917.635 25/05/17,09:44:53,03,07,1, 11.9,1,1, 10.496, 10495.364, 429.674, 52917.583 25/05/17,09:44:53,04,07,1, 11.9,1,1, 10.496, 10495.392, 429.639, 52917.581 25/05/17,09:44:53,05,07,1, 11.9,1,1, 10.496, 10495.374, 429.649, 52917.714 25/05/17,09:44:53,06,07,1, 11.9,1,1, 10.496, 10495.406, 429.610, 52917.606 25/05/17,09:44:53,07,07,1, 11.9,1,1, 10.496, 10495.367, 429.597, 52917.563 25/05/17,09:44:53,08,07,1, 11.9,1,1, 10.496, 10495.415, 429.575, 52917.584 25/05/17,09:44:53,09,07,1, 11.9,1,1, 10.496, 10495.396, 429.526, 52917.563 25/05/17,09:44:53,10,07,1, 11.9,1,1, 10.496, 10495.413, 429.511, 52917.512 25/05/17,09:44:53,11,07,1, 11.9,1,1, 10.496, 10495.427, 429.504, 52917.604 25/05/17,09:44:53,12,07,1, 11.9,1,1, 10.496, 10495.428, 429.464, 52917.509 25/05/17,09:44:53,13,07,1, 11.9,1,1, 10.496, 10495.438, 429.443, 52917.524 25/05/17,09:44:53,14,07,1, 11.9,1,1, 10.496, 10495.446, 429.424, 52917.522 25/05/17,09:44:53,15,07,1, 11.9,1,1, 10.496, 10495.467, 429.415, 52917.511 25/05/17,09:44:53,16,07,1, 11.9,1,1, 10.496, 10495.460, 429.393, 52917.518 25/05/17,09:44:53,17,07,1, 11.9,1,1, 10.496, 10495.467, 429.368, 52917.482 25/05/17,09:44:53,18,07,1, 11.9,1,1, 10.496, 10495.495, 429.355, 52917.493 25/05/17,09:44:53,19,07,1, 11.9,1,1, 10.496, 10495.468, 429.336, 52917.490 25/05/17,09:44:54,00,06,1, 12.0,1,1, 10.494, 10495.467, 429.336, 52917.490 25/05/17,09:44:54,01,06,1, 12.0,1,1, 10.494, 10495.499, 429.301, 52917.502 25/05/17,09:44:54,02,06,1, 12.0,1,1, 10.494, 10495.532, 429.266, 52917.454 25/05/17,09:44:54,03,06,1, 12.0,1,1, 10.494, 10495.525, 429.258, 52917.553 25/05/17,09:44:54,04,06,1, 12.0,1,1, 10.494, 10495.526, 429.249, 52917.527 25/05/17,09:44:54,05,06,1, 12.0,1,1, 10.494, 10495.555, 429.221, 52917.441 25/05/17,09:44:54,06,06,1, 12.0,1,1, 10.494, 10495.573, 429.240, 52917.508 25/05/17,09:44:54,07,06,1, 12.0,1,1, 10.494, 10495.561, 429.226, 52917.528 25/05/17,09:44:54,08,06,1, 12.0,1,1, 10.494, 10495.571, 429.200, 52917.529 25/05/17,09:44:54,09,06,1, 12.0,1,1, 10.494, 10495.594, 429.204, 52917.477 25/05/17,09:44:54,10,06,1, 12.0,1,1, 10.494, 10495.596, 429.162, 52917.523 25/05/17,09:44:54,11,06,1, 12.0,1,1, 10.494, 10495.629, 429.170, 52917.534 25/05/17,09:44:54,12,06,1, 12.0,1,1, 10.494, 10495.643, 429.164, 52917.497 25/05/17,09:44:54,13,06,1, 12.0,1,1, 10.494, 10495.662, 429.144, 52917.442 25/05/17,09:44:54,14,06,1, 12.0,1,1, 10.494, 10495.636, 429.134, 52917.522 25/05/17,09:44:54,15,06,1, 12.0,1,1, 10.494, 10495.643, 429.121, 52917.462 25/05/17,09:44:54,16,06,1, 12.0,1,1, 10.494, 10495.630, 429.121, 52917.466 25/05/17,09:44:54,17,06,1, 12.0,1,1, 10.494, 10495.673, 429.098, 52917.419 25/05/17,09:44:54,18,06,1, 12.0,1,1, 10.494, 10495.684, 429.075, 52917.422 25/05/17,09:44:54,19,06,1, 12.0,1,1, 10.494, 10495.719, 429.086, 52917.571 25/05/17,09:44:55,00,06,1, 12.0,1,1, 10.496, 10495.718, 429.086, 52917.571 25/05/17,09:44:55,01,06,1, 12.0,1,1, 10.496, 10495.701, 429.040, 52917.448 25/05/17,09:44:55,02,06,1, 12.0,1,1, 10.496, 10495.703, 429.073, 52917.519 25/05/17,09:44:55,03,06,1, 12.0,1,1, 10.496, 10495.724, 429.030, 52917.403 25/05/17,09:44:55,04,06,1, 12.0,1,1, 10.496, 10495.741, 429.026, 52917.451 25/05/17,09:44:55,05,06,1, 12.0,1,1, 10.496, 10495.736, 429.019, 52917.409 25/05/17,09:44:55,06,06,1, 12.0,1,1, 10.496, 10495.746, 429.026, 52917.409 25/05/17,09:44:55,07,06,1, 12.0,1,1, 10.496, 10495.737, 429.014, 52917.443 25/05/17,09:44:55,08,06,1, 12.0,1,1, 10.496, 10495.755, 429.023, 52917.480 25/05/17,09:44:55,09,06,1, 12.0,1,1, 10.496, 10495.753, 429.001, 52917.414 25/05/17,09:44:55,10,06,1, 12.0,1,1, 10.496, 10495.750, 428.976, 52917.479 25/05/17,09:44:55,11,06,1, 12.0,1,1, 10.496, 10495.758, 428.981, 52917.449 25/05/17,09:44:55,12,06,1, 12.0,1,1, 10.496, 10495.723, 428.978, 52917.459 25/05/17,09:44:55,13,06,1, 12.0,1,1, 10.496, 10495.757, 428.978, 52917.465 25/05/17,09:44:55,14,06,1, 12.0,1,1, 10.496, 10495.762, 428.962, 52917.424 25/05/17,09:44:55,15,06,1, 12.0,1,1, 10.496, 10495.763, 428.943, 52917.408 25/05/17,09:44:55,16,06,1, 12.0,1,1, 10.496, 10495.784, 428.956, 52917.413 25/05/17,09:44:55,17,06,1, 12.0,1,1, 10.496, 10495.791, 428.958, 52917.431 25/05/17,09:44:55,18,06,1, 12.0,1,1, 10.496, 10495.805, 428.948, 52917.414 25/05/17,09:44:55,19,06,1, 12.0,1,1, 10.496, 10495.807, 428.938, 52917.448 25/05/17,09:44:56,00,07,1, 12.0,1,1, 10.495, 10495.801, 428.938, 52917.448 25/05/17,09:44:56,01,07,1, 12.0,1,1, 10.495, 10495.818, 428.931, 52917.412 25/05/17,09:44:56,02,07,1, 12.0,1,1, 10.495, 10495.812, 428.915, 52917.442 25/05/17,09:44:56,03,07,1, 12.0,1,1, 10.495, 10495.822, 428.917, 52917.424 25/05/17,09:44:56,04,07,1, 12.0,1,1, 10.495, 10495.807, 428.902, 52917.390 25/05/17,09:44:56,05,07,1, 12.0,1,1, 10.495, 10495.805, 428.895, 52917.396 25/05/17,09:44:56,06,07,1, 12.0,1,1, 10.495, 10495.826, 428.891, 52917.368 25/05/17,09:44:56,07,07,1, 12.0,1,1, 10.495, 10495.817, 428.887, 52917.409 25/05/17,09:44:56,08,07,1, 12.0,1,1, 10.495, 10495.815, 428.876, 52917.421 25/05/17,09:44:56,09,07,1, 12.0,1,1, 10.495, 10495.813, 428.886, 52917.392 25/05/17,09:44:56,10,07,1, 12.0,1,1, 10.495, 10495.813, 428.881, 52917.421 25/05/17,09:44:56,11,07,1, 12.0,1,1, 10.495, 10495.830, 428.859, 52917.404 25/05/17,09:44:56,12,07,1, 12.0,1,1, 10.495, 10495.806, 428.857, 52917.321 25/05/17,09:44:56,13,07,1, 12.0,1,1, 10.495, 10495.788, 428.815, 52917.339 25/05/17,09:44:56,14,07,1, 12.0,1,1, 10.495, 10495.814, 428.829, 52917.372 25/05/17,09:44:56,15,07,1, 12.0,1,1, 10.495, 10495.796, 428.833, 52917.401 25/05/17,09:44:56,16,07,1, 12.0,1,1, 10.495, 10495.789, 428.824, 52917.391 25/05/17,09:44:56,17,07,1, 12.0,1,1, 10.495, 10495.792, 428.822, 52917.348 25/05/17,09:44:56,18,07,1, 12.0,1,1, 10.495, 10495.789, 428.834, 52917.408 25/05/17,09:44:56,19,07,1, 12.0,1,1, 10.495, 10495.779, 428.801, 52917.416 25/05/17,09:44:57,00,07,1, 12.0,1,1, 10.496, 10495.776, 428.801, 52917.416 25/05/17,09:44:57,01,07,1, 12.0,1,1, 10.496, 10495.768, 428.812, 52917.386 25/05/17,09:44:57,02,07,1, 12.0,1,1, 10.496, 10495.760, 428.831, 52917.602 25/05/17,09:44:57,03,07,1, 12.0,1,1, 10.496, 10495.793, 428.838, 52917.673 25/05/17,09:44:57,04,07,1, 12.0,1,1, 10.496, 10495.783, 428.786, 52917.672 25/05/17,09:44:57,05,07,1, 12.0,1,1, 10.496, 10495.788, 428.782, 52917.653 25/05/17,09:44:57,06,07,1, 12.0,1,1, 10.496, 10495.778, 428.754, 52917.612 25/05/17,09:44:57,07,07,1, 12.0,1,1, 10.496, 10495.748, 428.769, 52917.606 25/05/17,09:44:57,08,07,1, 12.0,1,1, 10.496, 10495.759, 428.745, 52917.568 25/05/17,09:44:57,09,07,1, 12.0,1,1, 10.496, 10495.760, 428.750, 52917.666 25/05/17,09:44:57,10,07,1, 12.0,1,1, 10.496, 10495.761, 428.751, 52917.641 25/05/17,09:44:57,11,07,1, 12.0,1,1, 10.496, 10495.725, 428.739, 52917.585 25/05/17,09:44:57,12,07,1, 12.0,1,1, 10.496, 10495.746, 428.736, 52917.655 25/05/17,09:44:57,13,07,1, 12.0,1,1, 10.496, 10495.714, 428.702, 52917.567 25/05/17,09:44:57,14,07,1, 12.0,1,1, 10.496, 10495.741, 428.708, 52917.661 25/05/17,09:44:57,15,07,1, 12.0,1,1, 10.496, 10495.707, 428.698, 52917.594 25/05/17,09:44:57,16,07,1, 12.0,1,1, 10.496, 10495.711, 428.683, 52917.518 25/05/17,09:44:57,17,07,1, 12.0,1,1, 10.496, 10495.695, 428.666, 52917.623 25/05/17,09:44:57,18,07,1, 12.0,1,1, 10.496, 10495.689, 428.651, 52917.588 25/05/17,09:44:57,19,07,1, 12.0,1,1, 10.496, 10495.680, 428.646, 52917.584 25/05/17,09:44:58,00,07,1, 11.9,1,1, 10.499, 10495.676, 428.646, 52917.584 25/05/17,09:44:58,01,07,1, 11.9,1,1, 10.499, 10495.673, 428.604, 52917.525 25/05/17,09:44:58,02,07,1, 11.9,1,1, 10.499, 10495.650, 428.572, 52917.527 25/05/17,09:44:58,03,07,1, 11.9,1,1, 10.499, 10495.689, 428.573, 52917.581 25/05/17,09:44:58,04,07,1, 11.9,1,1, 10.499, 10495.645, 428.549, 52917.473 25/05/17,09:44:58,05,07,1, 11.9,1,1, 10.499, 10495.630, 428.535, 52917.584 25/05/17,09:44:58,06,07,1, 11.9,1,1, 10.499, 10495.640, 428.521, 52917.560 25/05/17,09:44:58,07,07,1, 11.9,1,1, 10.499, 10495.632, 428.510, 52917.499 25/05/17,09:44:58,08,07,1, 11.9,1,1, 10.499, 10495.619, 428.481, 52917.543 25/05/17,09:44:58,09,07,1, 11.9,1,1, 10.499, 10495.606, 428.482, 52917.508 25/05/17,09:44:58,10,07,1, 11.9,1,1, 10.499, 10495.604, 428.465, 52917.579 25/05/17,09:44:58,11,07,1, 11.9,1,1, 10.499, 10495.590, 428.445, 52917.510 25/05/17,09:44:58,12,07,1, 11.9,1,1, 10.499, 10495.557, 428.416, 52917.511 25/05/17,09:44:58,13,07,1, 11.9,1,1, 10.499, 10495.577, 428.399, 52917.514 25/05/17,09:44:58,14,07,1, 11.9,1,1, 10.499, 10495.564, 428.376, 52917.527 25/05/17,09:44:58,15,07,1, 11.9,1,1, 10.499, 10495.543, 428.339, 52917.507 25/05/17,09:44:58,16,07,1, 11.9,1,1, 10.499, 10495.565, 428.331, 52917.422 25/05/17,09:44:58,17,07,1, 11.9,1,1, 10.499, 10495.539, 428.309, 52917.409 25/05/17,09:44:58,18,07,1, 11.9,1,1, 10.499, 10495.534, 428.292, 52917.499 25/05/17,09:44:58,19,07,1, 11.9,1,1, 10.499, 10495.544, 428.264, 52917.475 25/05/17,09:44:59,00,09,1, 11.9,1,1, 10.497, 10495.542, 428.264, 52917.475 25/05/17,09:44:59,01,09,1, 11.9,1,1, 10.497, 10495.502, 428.219, 52917.417 25/05/17,09:44:59,02,09,1, 11.9,1,1, 10.497, 10495.529, 428.201, 52917.339 25/05/17,09:44:59,03,09,1, 11.9,1,1, 10.497, 10495.519, 428.184, 52917.453 25/05/17,09:44:59,04,09,1, 11.9,1,1, 10.497, 10495.505, 428.159, 52917.311 25/05/17,09:44:59,05,09,1, 11.9,1,1, 10.497, 10495.522, 428.135, 52917.410 25/05/17,09:44:59,06,09,1, 11.9,1,1, 10.497, 10495.502, 428.117, 52917.322 25/05/17,09:44:59,07,09,1, 11.9,1,1, 10.497, 10495.475, 428.070, 52917.301 25/05/17,09:44:59,08,09,1, 11.9,1,1, 10.497, 10495.488, 428.068, 52917.404 25/05/17,09:44:59,09,09,1, 11.9,1,1, 10.497, 10495.465, 428.042, 52917.331 25/05/17,09:44:59,10,09,1, 11.9,1,1, 10.497, 10495.463, 427.994, 52917.270 25/05/17,09:44:59,11,09,1, 11.9,1,1, 10.497, 10495.445, 428.003, 52917.256 25/05/17,09:44:59,12,09,1, 11.9,1,1, 10.497, 10495.447, 427.976, 52917.283 25/05/17,09:44:59,13,09,1, 11.9,1,1, 10.497, 10495.453, 427.943, 52917.276 25/05/17,09:44:59,14,09,1, 11.9,1,1, 10.497, 10495.462, 427.908, 52917.246 25/05/17,09:44:59,15,09,1, 11.9,1,1, 10.497, 10495.439, 427.883, 52917.284 25/05/17,09:44:59,16,09,1, 11.9,1,1, 10.497, 10495.428, 427.818, 52917.176 25/05/17,09:44:59,17,09,1, 11.9,1,1, 10.497, 10495.434, 427.815, 52917.294 25/05/17,09:44:59,18,09,1, 11.9,1,1, 10.497, 10495.432, 427.778, 52917.159 25/05/17,09:44:59,19,09,1, 11.9,1,1, 10.497, 10495.456, 427.725, 52917.204 25/05/17,09:45:00,00,08,1, 11.8,1,1, 10.496, 10495.450, 427.725, 52917.204 25/05/17,09:45:00,01,08,1, 11.8,1,1, 10.496, 10495.459, 427.685, 52917.148 25/05/17,09:45:00,02,08,1, 11.8,1,1, 10.496, 10495.457, 427.643, 52916.971 25/05/17,09:45:00,03,08,1, 11.8,1,1, 10.496, 10495.450, 427.590, 52916.830 25/05/17,09:45:00,04,08,1, 11.8,1,1, 10.496, 10495.440, 427.556, 52916.847 25/05/17,09:45:00,05,08,1, 11.8,1,1, 10.496, 10495.438, 427.534, 52916.891 25/05/17,09:45:00,06,08,1, 11.8,1,1, 10.496, 10495.419, 427.512, 52916.846 25/05/17,09:45:00,07,08,1, 11.8,1,1, 10.496, 10495.442, 427.475, 52916.860 25/05/17,09:45:00,08,08,1, 11.8,1,1, 10.496, 10495.438, 427.438, 52916.788 25/05/17,09:45:00,09,08,1, 11.8,1,1, 10.496, 10495.429, 427.416, 52916.806 25/05/17,09:45:00,10,08,1, 11.8,1,1, 10.496, 10495.464, 427.373, 52916.790 25/05/17,09:45:00,11,08,1, 11.8,1,1, 10.496, 10495.454, 427.363, 52916.764 25/05/17,09:45:00,12,08,1, 11.8,1,1, 10.496, 10495.477, 427.336, 52916.761 25/05/17,09:45:00,13,08,1, 11.8,1,1, 10.496, 10495.471, 427.307, 52916.742 25/05/17,09:45:00,14,08,1, 11.8,1,1, 10.496, 10495.488, 427.265, 52916.728 25/05/17,09:45:00,15,08,1, 11.8,1,1, 10.496, 10495.489, 427.239, 52916.690 25/05/17,09:45:00,16,08,1, 11.8,1,1, 10.496, 10495.504, 427.207, 52916.714 25/05/17,09:45:00,17,08,1, 11.8,1,1, 10.496, 10495.520, 427.193, 52916.696 25/05/17,09:45:00,18,08,1, 11.8,1,1, 10.496, 10495.497, 427.184, 52916.662 25/05/17,09:45:00,19,08,1, 11.8,1,1, 10.496, 10495.519, 427.157, 52916.673 25/05/17,09:45:01,00,08,1, 11.9,1,1, 10.497, 10495.517, 427.157, 52916.673 25/05/17,09:45:01,01,08,1, 11.9,1,1, 10.497, 10495.510, 427.056, 52916.652 25/05/17,09:45:01,02,08,1, 11.9,1,1, 10.497, 10495.539, 427.036, 52916.658 25/05/17,09:45:01,03,08,1, 11.9,1,1, 10.497, 10495.570, 427.009, 52916.618 25/05/17,09:45:01,04,08,1, 11.9,1,1, 10.497, 10495.543, 426.959, 52916.573 25/05/17,09:45:01,05,08,1, 11.9,1,1, 10.497, 10495.578, 426.947, 52916.574 25/05/17,09:45:01,06,08,1, 11.9,1,1, 10.497, 10495.555, 426.914, 52916.552 25/05/17,09:45:01,07,08,1, 11.9,1,1, 10.497, 10495.590, 426.884, 52916.550 25/05/17,09:45:01,08,08,1, 11.9,1,1, 10.497, 10495.600, 426.879, 52916.564 25/05/17,09:45:01,09,08,1, 11.9,1,1, 10.497, 10495.600, 426.815, 52916.523 25/05/17,09:45:01,10,08,1, 11.9,1,1, 10.497, 10495.613, 426.804, 52916.528 25/05/17,09:45:01,11,08,1, 11.9,1,1, 10.497, 10495.629, 426.783, 52916.567 25/05/17,09:45:01,12,08,1, 11.9,1,1, 10.497, 10495.631, 426.772, 52916.571 25/05/17,09:45:01,13,08,1, 11.9,1,1, 10.497, 10495.633, 426.702, 52916.577 25/05/17,09:45:01,14,08,1, 11.9,1,1, 10.497, 10495.642, 426.694, 52916.520 25/05/17,09:45:01,15,08,1, 11.9,1,1, 10.497, 10495.651, 426.666, 52916.492 25/05/17,09:45:01,16,08,1, 11.9,1,1, 10.497, 10495.659, 426.639, 52916.511 25/05/17,09:45:01,17,08,1, 11.9,1,1, 10.497, 10495.679, 426.578, 52916.450 25/05/17,09:45:01,18,08,1, 11.9,1,1, 10.497, 10495.700, 426.530, 52916.436 25/05/17,09:45:01,19,08,1, 11.9,1,1, 10.497, 10495.687, 426.542, 52916.422 25/05/17,09:45:02,00,07,1, 11.9,1,1, 10.496, 10495.684, 426.542, 52916.422 25/05/17,09:45:02,01,07,1, 11.9,1,1, 10.496, 10495.709, 426.489, 52916.370 25/05/17,09:45:02,02,07,1, 11.9,1,1, 10.496, 10495.742, 426.456, 52916.403 25/05/17,09:45:02,03,07,1, 11.9,1,1, 10.496, 10495.757, 426.417, 52916.390 25/05/17,09:45:02,04,07,1, 11.9,1,1, 10.496, 10495.768, 426.374, 52916.407 25/05/17,09:45:02,05,07,1, 11.9,1,1, 10.496, 10495.754, 426.348, 52916.266 25/05/17,09:45:02,06,07,1, 11.9,1,1, 10.496, 10495.782, 426.323, 52916.368 25/05/17,09:45:02,07,07,1, 11.9,1,1, 10.496, 10495.786, 426.279, 52916.356 25/05/17,09:45:02,08,07,1, 11.9,1,1, 10.496, 10495.792, 426.252, 52916.345 25/05/17,09:45:02,09,07,1, 11.9,1,1, 10.496, 10495.816, 426.219, 52916.301 25/05/17,09:45:02,10,07,1, 11.9,1,1, 10.496, 10495.828, 426.201, 52916.285 25/05/17,09:45:02,11,07,1, 11.9,1,1, 10.496, 10495.834, 426.164, 52916.024 25/05/17,09:45:02,12,07,1, 11.9,1,1, 10.496, 10495.815, 426.127, 52916.211 25/05/17,09:45:02,13,07,1, 11.9,1,1, 10.496, 10495.837, 426.102, 52916.252 25/05/17,09:45:02,14,07,1, 11.9,1,1, 10.496, 10495.851, 426.065, 52916.215 25/05/17,09:45:02,15,07,1, 11.9,1,1, 10.496, 10495.872, 426.006, 52916.178 25/05/17,09:45:02,16,07,1, 11.9,1,1, 10.496, 10495.878, 425.960, 52916.176 25/05/17,09:45:02,17,07,1, 11.9,1,1, 10.496, 10495.876, 425.943, 52916.186 25/05/17,09:45:02,18,07,1, 11.9,1,1, 10.496, 10495.884, 425.922, 52916.201 25/05/17,09:45:02,19,07,1, 11.9,1,1, 10.496, 10495.917, 425.886, 52916.166 25/05/17,09:45:03,00,07,1, 11.8,1,1, 10.499, 10495.909, 425.886, 52916.166 25/05/17,09:45:03,01,07,1, 11.8,1,1, 10.499, 10495.884, 425.812, 52916.152 25/05/17,09:45:03,02,07,1, 11.8,1,1, 10.499, 10495.927, 425.763, 52916.101 25/05/17,09:45:03,03,07,1, 11.8,1,1, 10.499, 10495.920, 425.733, 52916.125 25/05/17,09:45:03,04,07,1, 11.8,1,1, 10.499, 10495.914, 425.695, 52916.084 25/05/17,09:45:03,05,07,1, 11.8,1,1, 10.499, 10495.946, 425.661, 52916.087 25/05/17,09:45:03,06,07,1, 11.8,1,1, 10.499, 10495.916, 425.624, 52916.008 25/05/17,09:45:03,07,07,1, 11.8,1,1, 10.499, 10495.961, 425.592, 52916.047 25/05/17,09:45:03,08,07,1, 11.8,1,1, 10.499, 10495.962, 425.550, 52916.062 25/05/17,09:45:03,09,07,1, 11.8,1,1, 10.499, 10495.946, 425.520, 52915.991 25/05/17,09:45:03,10,07,1, 11.8,1,1, 10.499, 10495.940, 425.489, 52916.010 25/05/17,09:45:03,11,07,1, 11.8,1,1, 10.499, 10495.947, 425.436, 52915.898 25/05/17,09:45:03,12,07,1, 11.8,1,1, 10.499, 10495.951, 425.409, 52916.011 25/05/17,09:45:03,13,07,1, 11.8,1,1, 10.499, 10495.938, 425.371, 52915.929 25/05/17,09:45:03,14,07,1, 11.8,1,1, 10.499, 10495.947, 425.332, 52916.006 25/05/17,09:45:03,15,07,1, 11.8,1,1, 10.499, 10495.956, 425.277, 52915.945 25/05/17,09:45:03,16,07,1, 11.8,1,1, 10.499, 10495.955, 425.253, 52915.895 25/05/17,09:45:03,17,07,1, 11.8,1,1, 10.499, 10495.959, 425.210, 52915.943 25/05/17,09:45:03,18,07,1, 11.8,1,1, 10.499, 10495.976, 425.165, 52915.925 25/05/17,09:45:03,19,07,1, 11.8,1,1, 10.499, 10495.950, 425.137, 52915.961 25/05/17,09:45:04,00,07,1, 11.9,1,1, 10.497, 10495.943, 425.137, 52915.961 25/05/17,09:45:04,01,07,1, 11.9,1,1, 10.497, 10495.966, 425.028, 52915.865 25/05/17,09:45:04,02,07,1, 11.9,1,1, 10.497, 10495.955, 425.024, 52915.917 25/05/17,09:45:04,03,07,1, 11.9,1,1, 10.497, 10495.989, 424.933, 52915.847 25/05/17,09:45:04,04,07,1, 11.9,1,1, 10.497, 10495.969, 424.909, 52915.831 25/05/17,09:45:04,05,07,1, 11.9,1,1, 10.497, 10495.963, 424.859, 52915.864 25/05/17,09:45:04,06,07,1, 11.9,1,1, 10.497, 10495.933, 424.829, 52915.856 25/05/17,09:45:04,07,07,1, 11.9,1,1, 10.497, 10495.959, 424.794, 52915.780 25/05/17,09:45:04,08,07,1, 11.9,1,1, 10.497, 10495.950, 424.727, 52915.811 25/05/17,09:45:04,09,07,1, 11.9,1,1, 10.497, 10495.970, 424.719, 52915.803 25/05/17,09:45:04,10,07,1, 11.9,1,1, 10.497, 10495.957, 424.649, 52915.790 25/05/17,09:45:04,11,07,1, 11.9,1,1, 10.497, 10495.952, 424.618, 52915.766 25/05/17,09:45:04,12,07,1, 11.9,1,1, 10.497, 10495.953, 424.563, 52915.766 25/05/17,09:45:04,13,07,1, 11.9,1,1, 10.497, 10495.939, 424.539, 52915.823 25/05/17,09:45:04,14,07,1, 11.9,1,1, 10.497, 10495.959, 424.508, 52915.786 25/05/17,09:45:04,15,07,1, 11.9,1,1, 10.497, 10495.941, 424.454, 52915.746 25/05/17,09:45:04,16,07,1, 11.9,1,1, 10.497, 10495.928, 424.388, 52915.710 25/05/17,09:45:04,17,07,1, 11.9,1,1, 10.497, 10495.932, 424.360, 52915.729 25/05/17,09:45:04,18,07,1, 11.9,1,1, 10.497, 10495.926, 424.352, 52915.701 25/05/17,09:45:04,19,07,1, 11.9,1,1, 10.497, 10495.913, 424.285, 52915.645 25/05/17,09:45:05,00,07,1, 11.9,1,1, 10.498, 10495.909, 424.285, 52915.645 25/05/17,09:45:05,01,07,1, 11.9,1,1, 10.498, 10495.914, 424.218, 52915.691 25/05/17,09:45:05,02,07,1, 11.9,1,1, 10.498, 10495.907, 424.114, 52915.647 25/05/17,09:45:05,03,07,1, 11.9,1,1, 10.498, 10495.898, 424.110, 52915.642 25/05/17,09:45:05,04,07,1, 11.9,1,1, 10.498, 10495.879, 424.062, 52915.633 25/05/17,09:45:05,05,07,1, 11.9,1,1, 10.498, 10495.881, 424.027, 52915.636 25/05/17,09:45:05,06,07,1, 11.9,1,1, 10.498, 10495.878, 423.971, 52915.583 25/05/17,09:45:05,07,07,1, 11.9,1,1, 10.498, 10495.873, 423.904, 52915.582 25/05/17,09:45:05,08,07,1, 11.9,1,1, 10.498, 10495.875, 423.858, 52915.571 25/05/17,09:45:05,09,07,1, 11.9,1,1, 10.498, 10495.864, 423.844, 52915.568 25/05/17,09:45:05,10,07,1, 11.9,1,1, 10.498, 10495.850, 423.806, 52915.567 25/05/17,09:45:05,11,07,1, 11.9,1,1, 10.498, 10495.874, 423.745, 52915.561 25/05/17,09:45:05,12,07,1, 11.9,1,1, 10.498, 10495.850, 423.689, 52915.486 25/05/17,09:45:05,13,07,1, 11.9,1,1, 10.498, 10495.847, 423.663, 52915.485 25/05/17,09:45:05,14,07,1, 11.9,1,1, 10.498, 10495.842, 423.617, 52915.489 25/05/17,09:45:05,15,07,1, 11.9,1,1, 10.498, 10495.816, 423.551, 52915.489 25/05/17,09:45:05,16,07,1, 11.9,1,1, 10.498, 10495.848, 423.535, 52915.483 25/05/17,09:45:05,17,07,1, 11.9,1,1, 10.498, 10495.840, 423.497, 52915.476 25/05/17,09:45:05,18,07,1, 11.9,1,1, 10.498, 10495.813, 423.432, 52915.399 25/05/17,09:45:05,19,07,1, 11.9,1,1, 10.498, 10495.802, 423.361, 52915.401 25/05/17,09:45:06,00,07,1, 11.9,1,1, 10.496, 10495.801, 423.361, 52915.401 25/05/17,09:45:06,01,07,1, 11.9,1,1, 10.496, 10495.806, 423.307, 52915.452 25/05/17,09:45:06,02,07,1, 11.9,1,1, 10.496, 10495.803, 423.249, 52915.445 25/05/17,09:45:06,03,07,1, 11.9,1,1, 10.496, 10495.794, 423.228, 52915.357 25/05/17,09:45:06,04,07,1, 11.9,1,1, 10.496, 10495.782, 423.176, 52915.445 25/05/17,09:45:06,05,07,1, 11.9,1,1, 10.496, 10495.787, 423.142, 52915.352 25/05/17,09:45:06,06,07,1, 11.9,1,1, 10.496, 10495.781, 423.083, 52915.355 25/05/17,09:45:06,07,07,1, 11.9,1,1, 10.496, 10495.755, 423.051, 52915.346 25/05/17,09:45:06,08,07,1, 11.9,1,1, 10.496, 10495.770, 422.989, 52915.414 25/05/17,09:45:06,09,07,1, 11.9,1,1, 10.496, 10495.748, 422.967, 52915.303 25/05/17,09:45:06,10,07,1, 11.9,1,1, 10.496, 10495.744, 422.941, 52915.339 25/05/17,09:45:06,11,07,1, 11.9,1,1, 10.496, 10495.753, 422.881, 52915.311 25/05/17,09:45:06,12,07,1, 11.9,1,1, 10.496, 10495.735, 422.825, 52915.305 25/05/17,09:45:06,13,07,1, 11.9,1,1, 10.496, 10495.762, 422.799, 52915.292 25/05/17,09:45:06,14,07,1, 11.9,1,1, 10.496, 10495.737, 422.747, 52915.283 25/05/17,09:45:06,15,07,1, 11.9,1,1, 10.496, 10495.709, 422.723, 52915.288 25/05/17,09:45:06,16,07,1, 11.9,1,1, 10.496, 10495.740, 422.687, 52915.234 25/05/17,09:45:06,17,07,1, 11.9,1,1, 10.496, 10495.714, 422.633, 52915.287 25/05/17,09:45:06,18,07,1, 11.9,1,1, 10.496, 10495.702, 422.610, 52915.271 25/05/17,09:45:06,19,07,1, 11.9,1,1, 10.496, 10495.731, 422.565, 52915.262 25/05/17,09:45:07,00,07,1, 11.9,1,1, 10.499, 10495.726, 422.565, 52915.262 25/05/17,09:45:07,01,07,1, 11.9,1,1, 10.499, 10495.724, 422.484, 52915.196 25/05/17,09:45:07,02,07,1, 11.9,1,1, 10.499, 10495.679, 422.427, 52915.147 25/05/17,09:45:07,03,07,1, 11.9,1,1, 10.499, 10495.686, 422.414, 52915.226 25/05/17,09:45:07,04,07,1, 11.9,1,1, 10.499, 10495.682, 422.367, 52915.181 25/05/17,09:45:07,05,07,1, 11.9,1,1, 10.499, 10495.678, 422.306, 52915.162 25/05/17,09:45:07,06,07,1, 11.9,1,1, 10.499, 10495.697, 422.266, 52915.227 25/05/17,09:45:07,07,07,1, 11.9,1,1, 10.499, 10495.649, 422.230, 52915.167 25/05/17,09:45:07,08,07,1, 11.9,1,1, 10.499, 10495.690, 422.183, 52915.123 25/05/17,09:45:07,09,07,1, 11.9,1,1, 10.499, 10495.665, 422.152, 52915.129 25/05/17,09:45:07,10,07,1, 11.9,1,1, 10.499, 10495.668, 422.116, 52915.094 25/05/17,09:45:07,11,07,1, 11.9,1,1, 10.499, 10495.663, 422.099, 52915.207 25/05/17,09:45:07,12,07,1, 11.9,1,1, 10.499, 10495.667, 422.065, 52915.181 25/05/17,09:45:07,13,07,1, 11.9,1,1, 10.499, 10495.675, 422.001, 52915.117 25/05/17,09:45:07,14,07,1, 11.9,1,1, 10.499, 10495.663, 421.963, 52915.062 25/05/17,09:45:07,15,07,1, 11.9,1,1, 10.499, 10495.673, 421.910, 52915.068 25/05/17,09:45:07,16,07,1, 11.9,1,1, 10.499, 10495.674, 421.879, 52915.047 25/05/17,09:45:07,17,07,1, 11.9,1,1, 10.499, 10495.660, 421.863, 52915.112 25/05/17,09:45:07,18,07,1, 11.9,1,1, 10.499, 10495.673, 421.830, 52915.059 25/05/17,09:45:07,19,07,1, 11.9,1,1, 10.499, 10495.656, 421.808, 52915.064 25/05/17,09:45:08,00,09,1, 11.9,1,1, 10.500, 10495.651, 421.808, 52915.064 25/05/17,09:45:08,01,09,1, 11.9,1,1, 10.500, 10495.665, 421.724, 52915.036 25/05/17,09:45:08,02,09,1, 11.9,1,1, 10.500, 10495.652, 421.701, 52915.015 25/05/17,09:45:08,03,09,1, 11.9,1,1, 10.500, 10495.652, 421.664, 52914.950 25/05/17,09:45:08,04,09,1, 11.9,1,1, 10.500, 10495.667, 421.611, 52915.011 25/05/17,09:45:08,05,09,1, 11.9,1,1, 10.500, 10495.660, 421.587, 52914.979 25/05/17,09:45:08,06,09,1, 11.9,1,1, 10.500, 10495.670, 421.556, 52914.921 25/05/17,09:45:08,07,09,1, 11.9,1,1, 10.500, 10495.668, 421.526, 52914.976 25/05/17,09:45:08,08,09,1, 11.9,1,1, 10.500, 10495.664, 421.481, 52914.978 25/05/17,09:45:08,09,09,1, 11.9,1,1, 10.500, 10495.671, 421.448, 52914.896 25/05/17,09:45:08,10,09,1, 11.9,1,1, 10.500, 10495.646, 421.432, 52914.959 25/05/17,09:45:08,11,09,1, 11.9,1,1, 10.500, 10495.657, 421.382, 52914.936 25/05/17,09:45:08,12,09,1, 11.9,1,1, 10.500, 10495.667, 421.357, 52914.921 25/05/17,09:45:08,13,09,1, 11.9,1,1, 10.500, 10495.634, 421.315, 52914.946 25/05/17,09:45:08,14,09,1, 11.9,1,1, 10.500, 10495.676, 421.325, 52914.922 25/05/17,09:45:08,15,09,1, 11.9,1,1, 10.500, 10495.649, 421.242, 52914.895 25/05/17,09:45:08,16,09,1, 11.9,1,1, 10.500, 10495.669, 421.240, 52914.905 25/05/17,09:45:08,17,09,1, 11.9,1,1, 10.500, 10495.686, 421.203, 52914.899 25/05/17,09:45:08,18,09,1, 11.9,1,1, 10.500, 10495.680, 421.138, 52914.932 25/05/17,09:45:08,19,09,1, 11.9,1,1, 10.500, 10495.694, 421.142, 52914.884 25/05/17,09:45:09,00,08,1, 12.0,1,1, 10.500, 10495.692, 421.142, 52914.884 25/05/17,09:45:09,01,08,1, 12.0,1,1, 10.500, 10495.671, 421.075, 52914.841 25/05/17,09:45:09,02,08,1, 12.0,1,1, 10.500, 10495.713, 421.045, 52914.869 25/05/17,09:45:09,03,08,1, 12.0,1,1, 10.500, 10495.708, 421.003, 52914.800 25/05/17,09:45:09,04,08,1, 12.0,1,1, 10.500, 10495.722, 421.004, 52914.897 25/05/17,09:45:09,05,08,1, 12.0,1,1, 10.500, 10495.696, 420.988, 52914.849 25/05/17,09:45:09,06,08,1, 12.0,1,1, 10.500, 10495.704, 420.926, 52914.827 25/05/17,09:45:09,07,08,1, 12.0,1,1, 10.500, 10495.701, 420.917, 52914.798 25/05/17,09:45:09,08,08,1, 12.0,1,1, 10.500, 10495.733, 420.870, 52914.846 25/05/17,09:45:09,09,08,1, 12.0,1,1, 10.500, 10495.714, 420.849, 52914.831 25/05/17,09:45:09,10,08,1, 12.0,1,1, 10.500, 10495.725, 420.827, 52914.842 25/05/17,09:45:09,11,08,1, 12.0,1,1, 10.500, 10495.742, 420.788, 52914.715 25/05/17,09:45:09,12,08,1, 12.0,1,1, 10.500, 10495.733, 420.782, 52914.739 25/05/17,09:45:09,13,08,1, 12.0,1,1, 10.500, 10495.747, 420.756, 52914.729 25/05/17,09:45:09,14,08,1, 12.0,1,1, 10.500, 10495.727, 420.709, 52914.763 25/05/17,09:45:09,15,08,1, 12.0,1,1, 10.500, 10495.766, 420.686, 52914.759 25/05/17,09:45:09,16,08,1, 12.0,1,1, 10.500, 10495.768, 420.670, 52914.699 25/05/17,09:45:09,17,08,1, 12.0,1,1, 10.500, 10495.777, 420.657, 52914.798 25/05/17,09:45:09,18,08,1, 12.0,1,1, 10.500, 10495.801, 420.613, 52914.710 25/05/17,09:45:09,19,08,1, 12.0,1,1, 10.500, 10495.799, 420.592, 52914.779 25/05/17,09:45:10,00,08,1, 11.9,1,1, 10.497, 10495.793, 420.592, 52914.779 25/05/17,09:45:10,01,08,1, 11.9,1,1, 10.497, 10495.830, 420.518, 52914.691 25/05/17,09:45:10,02,08,1, 11.9,1,1, 10.497, 10495.828, 420.489, 52914.653 25/05/17,09:45:10,03,08,1, 11.9,1,1, 10.497, 10495.838, 420.485, 52914.725 25/05/17,09:45:10,04,08,1, 11.9,1,1, 10.497, 10495.856, 420.462, 52914.722 25/05/17,09:45:10,05,08,1, 11.9,1,1, 10.497, 10495.860, 420.430, 52914.676 25/05/17,09:45:10,06,08,1, 11.9,1,1, 10.497, 10495.863, 420.399, 52914.751 25/05/17,09:45:10,07,08,1, 11.9,1,1, 10.497, 10495.859, 420.368, 52914.697 25/05/17,09:45:10,08,08,1, 11.9,1,1, 10.497, 10495.897, 420.343, 52914.647 25/05/17,09:45:10,09,08,1, 11.9,1,1, 10.497, 10495.894, 420.320, 52914.618 25/05/17,09:45:10,10,08,1, 11.9,1,1, 10.497, 10495.907, 420.299, 52914.673 25/05/17,09:45:10,11,08,1, 11.9,1,1, 10.497, 10495.897, 420.249, 52914.620 25/05/17,09:45:10,12,08,1, 11.9,1,1, 10.497, 10495.931, 420.218, 52914.628 25/05/17,09:45:10,13,08,1, 11.9,1,1, 10.497, 10495.938, 420.193, 52914.592 25/05/17,09:45:10,14,08,1, 11.9,1,1, 10.497, 10495.962, 420.174, 52914.580 25/05/17,09:45:10,15,08,1, 11.9,1,1, 10.497, 10495.987, 420.168, 52914.521 25/05/17,09:45:10,16,08,1, 11.9,1,1, 10.497, 10495.976, 420.110, 52914.498 25/05/17,09:45:10,17,08,1, 11.9,1,1, 10.497, 10495.964, 420.082, 52914.492 25/05/17,09:45:10,18,08,1, 11.9,1,1, 10.497, 10495.993, 420.063, 52914.561 25/05/17,09:45:10,19,08,1, 11.9,1,1, 10.497, 10496.006, 419.995, 52914.469 25/05/17,09:45:11,00,08,1, 11.9,1,1, 10.499, 10496.001, 419.995, 52914.469 25/05/17,09:45:11,01,08,1, 11.9,1,1, 10.499, 10496.057, 419.983, 52914.542 25/05/17,09:45:11,02,08,1, 11.9,1,1, 10.499, 10496.028, 419.934, 52914.513 25/05/17,09:45:11,03,08,1, 11.9,1,1, 10.499, 10496.064, 419.912, 52914.543 25/05/17,09:45:11,04,08,1, 11.9,1,1, 10.499, 10496.085, 419.837, 52914.414 25/05/17,09:45:11,05,08,1, 11.9,1,1, 10.499, 10496.095, 419.842, 52914.458 25/05/17,09:45:11,06,08,1, 11.9,1,1, 10.499, 10496.123, 419.807, 52914.476 25/05/17,09:45:11,07,08,1, 11.9,1,1, 10.499, 10496.121, 419.783, 52914.409 25/05/17,09:45:11,08,08,1, 11.9,1,1, 10.499, 10496.143, 419.769, 52914.458 25/05/17,09:45:11,09,08,1, 11.9,1,1, 10.499, 10496.179, 419.719, 52914.396 25/05/17,09:45:11,10,08,1, 11.9,1,1, 10.499, 10496.182, 419.670, 52914.371 25/05/17,09:45:11,11,08,1, 11.9,1,1, 10.499, 10496.192, 419.647, 52914.425 25/05/17,09:45:11,12,08,1, 11.9,1,1, 10.499, 10496.216, 419.604, 52914.317 25/05/17,09:45:11,13,08,1, 11.9,1,1, 10.499, 10496.238, 419.576, 52914.315 25/05/17,09:45:11,14,08,1, 11.9,1,1, 10.499, 10496.235, 419.518, 52914.377 25/05/17,09:45:11,15,08,1, 11.9,1,1, 10.499, 10496.256, 419.511, 52914.345 25/05/17,09:45:11,16,08,1, 11.9,1,1, 10.499, 10496.267, 419.457, 52914.338 25/05/17,09:45:11,17,08,1, 11.9,1,1, 10.499, 10496.289, 419.426, 52914.322 25/05/17,09:45:11,18,08,1, 11.9,1,1, 10.499, 10496.299, 419.393, 52914.298 25/05/17,09:45:11,19,08,1, 11.9,1,1, 10.499, 10496.297, 419.362, 52914.294 25/05/17,09:45:12,00,08,1, 11.9,1,1, 10.500, 10496.293, 419.362, 52914.294 25/05/17,09:45:12,01,08,1, 11.9,1,1, 10.500, 10496.361, 419.308, 52914.191 25/05/17,09:45:12,02,08,1, 11.9,1,1, 10.500, 10496.376, 419.242, 52914.279 25/05/17,09:45:12,03,08,1, 11.9,1,1, 10.500, 10496.402, 419.270, 52914.246 25/05/17,09:45:12,04,08,1, 11.9,1,1, 10.500, 10496.406, 419.217, 52914.254 25/05/17,09:45:12,05,08,1, 11.9,1,1, 10.500, 10496.420, 419.178, 52914.208 25/05/17,09:45:12,06,08,1, 11.9,1,1, 10.500, 10496.448, 419.146, 52914.187 25/05/17,09:45:12,07,08,1, 11.9,1,1, 10.500, 10496.473, 419.107, 52914.186 25/05/17,09:45:12,08,08,1, 11.9,1,1, 10.500, 10496.466, 419.089, 52914.153 25/05/17,09:45:12,09,08,1, 11.9,1,1, 10.500, 10496.487, 419.053, 52914.168 25/05/17,09:45:12,10,08,1, 11.9,1,1, 10.500, 10496.505, 419.004, 52914.155 25/05/17,09:45:12,11,08,1, 11.9,1,1, 10.500, 10496.529, 418.986, 52914.162 25/05/17,09:45:12,12,08,1, 11.9,1,1, 10.500, 10496.569, 418.937, 52914.181 25/05/17,09:45:12,13,08,1, 11.9,1,1, 10.500, 10496.574, 418.897, 52914.049 25/05/17,09:45:12,14,08,1, 11.9,1,1, 10.500, 10496.605, 418.858, 52914.067 25/05/17,09:45:12,15,08,1, 11.9,1,1, 10.500, 10496.545, 418.819, 52914.034 25/05/17,09:45:12,16,08,1, 11.9,1,1, 10.500, 10496.609, 418.805, 52914.102 25/05/17,09:45:12,17,08,1, 11.9,1,1, 10.500, 10496.606, 418.758, 52914.067 25/05/17,09:45:12,18,08,1, 11.9,1,1, 10.500, 10496.625, 418.734, 52914.064 25/05/17,09:45:12,19,08,1, 11.9,1,1, 10.500, 10496.639, 418.710, 52914.049 25/05/17,09:45:13,00,08,1, 11.9,1,1, 10.505, 10496.635, 418.710, 52914.049 25/05/17,09:45:13,01,08,1, 11.9,1,1, 10.505, 10496.671, 418.632, 52913.981 25/05/17,09:45:13,02,08,1, 11.9,1,1, 10.505, 10496.677, 418.596, 52914.053 25/05/17,09:45:13,03,08,1, 11.9,1,1, 10.505, 10496.693, 418.523, 52913.991 25/05/17,09:45:13,04,08,1, 11.9,1,1, 10.505, 10496.721, 418.554, 52913.971 25/05/17,09:45:13,05,08,1, 11.9,1,1, 10.505, 10496.699, 418.486, 52914.007 25/05/17,09:45:13,06,08,1, 11.9,1,1, 10.505, 10496.756, 418.445, 52914.019 25/05/17,09:45:13,07,08,1, 11.9,1,1, 10.505, 10496.764, 418.444, 52913.997 25/05/17,09:45:13,08,08,1, 11.9,1,1, 10.505, 10496.776, 418.370, 52913.917 25/05/17,09:45:13,09,08,1, 11.9,1,1, 10.505, 10496.780, 418.347, 52913.950 25/05/17,09:45:13,10,08,1, 11.9,1,1, 10.505, 10496.769, 418.316, 52913.904 25/05/17,09:45:13,11,08,1, 11.9,1,1, 10.505, 10496.775, 418.288, 52913.860 25/05/17,09:45:13,12,08,1, 11.9,1,1, 10.505, 10496.808, 418.258, 52913.855 25/05/17,09:45:13,13,08,1, 11.9,1,1, 10.505, 10496.814, 418.261, 52913.942 25/05/17,09:45:13,14,08,1, 11.9,1,1, 10.505, 10496.810, 418.165, 52913.799 25/05/17,09:45:13,15,08,1, 11.9,1,1, 10.505, 10496.822, 418.183, 52913.900 25/05/17,09:45:13,16,08,1, 11.9,1,1, 10.505, 10496.857, 418.158, 52913.906 25/05/17,09:45:13,17,08,1, 11.9,1,1, 10.505, 10496.827, 418.080, 52913.830 25/05/17,09:45:13,18,08,1, 11.9,1,1, 10.505, 10496.875, 418.101, 52913.893 25/05/17,09:45:13,19,08,1, 11.9,1,1, 10.505, 10496.842, 418.043, 52913.817 25/05/17,09:45:14,00,08,1, 11.9,1,1, 10.498, 10496.836, 418.043, 52913.817 25/05/17,09:45:14,01,08,1, 11.9,1,1, 10.498, 10496.888, 418.003, 52913.845 25/05/17,09:45:14,02,08,1, 11.9,1,1, 10.498, 10496.905, 417.934, 52913.807 25/05/17,09:45:14,03,08,1, 11.9,1,1, 10.498, 10496.899, 417.901, 52913.802 25/05/17,09:45:14,04,08,1, 11.9,1,1, 10.498, 10496.914, 417.881, 52913.844 25/05/17,09:45:14,05,08,1, 11.9,1,1, 10.498, 10496.915, 417.875, 52913.831 25/05/17,09:45:14,06,08,1, 11.9,1,1, 10.498, 10496.909, 417.827, 52913.854 25/05/17,09:45:14,07,08,1, 11.9,1,1, 10.498, 10496.920, 417.779, 52913.728 25/05/17,09:45:14,08,08,1, 11.9,1,1, 10.498, 10496.939, 417.769, 52913.880 25/05/17,09:45:14,09,08,1, 11.9,1,1, 10.498, 10496.956, 417.715, 52913.745 25/05/17,09:45:14,10,08,1, 11.9,1,1, 10.498, 10496.943, 417.703, 52913.766 25/05/17,09:45:14,11,08,1, 11.9,1,1, 10.498, 10496.948, 417.663, 52913.754 25/05/17,09:45:14,12,08,1, 11.9,1,1, 10.498, 10496.999, 417.638, 52913.771 25/05/17,09:45:14,13,08,1, 11.9,1,1, 10.498, 10496.978, 417.620, 52913.841 25/05/17,09:45:14,14,08,1, 11.9,1,1, 10.498, 10496.986, 417.600, 52913.699 25/05/17,09:45:14,15,08,1, 11.9,1,1, 10.498, 10496.998, 417.560, 52913.746 25/05/17,09:45:14,16,08,1, 11.9,1,1, 10.498, 10497.003, 417.521, 52913.767 25/05/17,09:45:14,17,08,1, 11.9,1,1, 10.498, 10496.968, 417.500, 52913.787 25/05/17,09:45:14,18,08,1, 11.9,1,1, 10.498, 10497.006, 417.468, 52913.757 25/05/17,09:45:14,19,08,1, 11.9,1,1, 10.498, 10497.023, 417.441, 52913.792 25/05/17,09:45:15,00,08,1, 11.9,1,1, 10.496, 10497.019, 417.441, 52913.792 25/05/17,09:45:15,01,08,1, 11.9,1,1, 10.496, 10497.027, 417.370, 52913.713 25/05/17,09:45:15,02,08,1, 11.9,1,1, 10.496, 10497.034, 417.361, 52913.730 25/05/17,09:45:15,03,08,1, 11.9,1,1, 10.496, 10497.055, 417.324, 52913.720 25/05/17,09:45:15,04,08,1, 11.9,1,1, 10.496, 10497.051, 417.315, 52913.655 25/05/17,09:45:15,05,08,1, 11.9,1,1, 10.496, 10497.081, 417.283, 52913.685 25/05/17,09:45:15,06,08,1, 11.9,1,1, 10.496, 10497.069, 417.259, 52913.759 25/05/17,09:45:15,07,08,1, 11.9,1,1, 10.496, 10497.073, 417.235, 52913.657 25/05/17,09:45:15,08,08,1, 11.9,1,1, 10.496, 10497.076, 417.213, 52913.676 25/05/17,09:45:15,09,08,1, 11.9,1,1, 10.496, 10497.058, 417.174, 52913.683 25/05/17,09:45:15,10,08,1, 11.9,1,1, 10.496, 10497.061, 417.149, 52913.654 25/05/17,09:45:15,11,08,1, 11.9,1,1, 10.496, 10497.086, 417.115, 52913.709 25/05/17,09:45:15,12,08,1, 11.9,1,1, 10.496, 10497.076, 417.107, 52913.658 25/05/17,09:45:15,13,08,1, 11.9,1,1, 10.496, 10497.057, 417.059, 52913.682 25/05/17,09:45:15,14,08,1, 11.9,1,1, 10.496, 10497.070, 417.037, 52913.737 25/05/17,09:45:15,15,08,1, 11.9,1,1, 10.496, 10497.082, 417.015, 52913.699 25/05/17,09:45:15,16,08,1, 11.9,1,1, 10.496, 10497.085, 416.981, 52913.652 25/05/17,09:45:15,17,08,1, 11.9,1,1, 10.496, 10497.104, 416.983, 52913.613 25/05/17,09:45:15,18,08,1, 11.9,1,1, 10.496, 10497.103, 416.951, 52913.620 25/05/17,09:45:15,19,08,1, 11.9,1,1, 10.496, 10497.097, 416.917, 52913.670 25/05/17,09:45:16,00,08,1, 12.0,1,1, 10.499, 10497.094, 416.917, 52913.670 25/05/17,09:45:16,01,08,1, 12.0,1,1, 10.499, 10497.101, 416.858, 52913.651 25/05/17,09:45:16,02,08,1, 12.0,1,1, 10.499, 10497.103, 416.840, 52913.659 25/05/17,09:45:16,03,08,1, 12.0,1,1, 10.499, 10497.106, 416.794, 52913.635 25/05/17,09:45:16,04,08,1, 12.0,1,1, 10.499, 10497.116, 416.824, 52913.614 25/05/17,09:45:16,05,08,1, 12.0,1,1, 10.499, 10497.097, 416.780, 52913.634 25/05/17,09:45:16,06,08,1, 12.0,1,1, 10.499, 10497.125, 416.741, 52913.635 25/05/17,09:45:16,07,08,1, 12.0,1,1, 10.499, 10497.130, 416.734, 52913.581 25/05/17,09:45:16,08,08,1, 12.0,1,1, 10.499, 10497.144, 416.694, 52913.583 25/05/17,09:45:16,09,08,1, 12.0,1,1, 10.499, 10497.144, 416.670, 52913.629 25/05/17,09:45:16,10,08,1, 12.0,1,1, 10.499, 10497.131, 416.648, 52913.578 25/05/17,09:45:16,11,08,1, 12.0,1,1, 10.499, 10497.137, 416.617, 52913.590 25/05/17,09:45:16,12,08,1, 12.0,1,1, 10.499, 10497.189, 416.579, 52913.590 25/05/17,09:45:16,13,08,1, 12.0,1,1, 10.499, 10497.157, 416.561, 52913.576 25/05/17,09:45:16,14,08,1, 12.0,1,1, 10.499, 10497.183, 416.575, 52913.585 25/05/17,09:45:16,15,08,1, 12.0,1,1, 10.499, 10497.175, 416.493, 52913.572 25/05/17,09:45:16,16,08,1, 12.0,1,1, 10.499, 10497.176, 416.509, 52913.583 25/05/17,09:45:16,17,08,1, 12.0,1,1, 10.499, 10497.214, 416.460, 52913.578 25/05/17,09:45:16,18,08,1, 12.0,1,1, 10.499, 10497.205, 416.455, 52913.530 25/05/17,09:45:16,19,08,1, 12.0,1,1, 10.499, 10497.204, 416.447, 52913.577 25/05/17,09:45:17,00,08,1, 11.9,1,1, 10.500, 10497.203, 416.447, 52913.577 25/05/17,09:45:17,01,08,1, 11.9,1,1, 10.500, 10497.230, 416.391, 52913.570 25/05/17,09:45:17,02,08,1, 11.9,1,1, 10.500, 10497.205, 416.360, 52913.592 25/05/17,09:45:17,03,08,1, 11.9,1,1, 10.500, 10497.201, 416.349, 52913.555 25/05/17,09:45:17,04,08,1, 11.9,1,1, 10.500, 10497.219, 416.293, 52913.606 25/05/17,09:45:17,05,08,1, 11.9,1,1, 10.500, 10497.240, 416.296, 52913.482 25/05/17,09:45:17,06,08,1, 11.9,1,1, 10.500, 10497.251, 416.268, 52913.543 25/05/17,09:45:17,07,08,1, 11.9,1,1, 10.500, 10497.233, 416.205, 52913.530 25/05/17,09:45:17,08,08,1, 11.9,1,1, 10.500, 10497.261, 416.208, 52913.490 25/05/17,09:45:17,09,08,1, 11.9,1,1, 10.500, 10497.255, 416.177, 52913.549 25/05/17,09:45:17,10,08,1, 11.9,1,1, 10.500, 10497.237, 416.154, 52913.510 25/05/17,09:45:17,11,08,1, 11.9,1,1, 10.500, 10497.244, 416.145, 52913.349 25/05/17,09:45:17,12,08,1, 11.9,1,1, 10.500, 10497.290, 416.127, 52913.509 25/05/17,09:45:17,13,08,1, 11.9,1,1, 10.500, 10497.282, 416.101, 52913.335 25/05/17,09:45:17,14,08,1, 11.9,1,1, 10.500, 10497.319, 416.074, 52913.422 25/05/17,09:45:17,15,08,1, 11.9,1,1, 10.500, 10497.232, 416.032, 52913.439 25/05/17,09:45:17,16,08,1, 11.9,1,1, 10.500, 10497.274, 416.051, 52913.543 25/05/17,09:45:17,17,08,1, 11.9,1,1, 10.500, 10497.291, 415.977, 52913.415 25/05/17,09:45:17,18,08,1, 11.9,1,1, 10.500, 10497.287, 415.988, 52913.478 25/05/17,09:45:17,19,08,1, 11.9,1,1, 10.500, 10497.306, 415.985, 52913.471 25/05/17,09:45:18,00,08,1, 11.9,1,1, 10.501, 10497.303, 415.985, 52913.471 25/05/17,09:45:18,01,08,1, 11.9,1,1, 10.501, 10497.320, 415.935, 52913.425 25/05/17,09:45:18,02,08,1, 11.9,1,1, 10.501, 10497.282, 415.909, 52913.560 25/05/17,09:45:18,03,08,1, 11.9,1,1, 10.501, 10497.335, 415.868, 52913.393 25/05/17,09:45:18,04,08,1, 11.9,1,1, 10.501, 10497.325, 415.834, 52913.405 25/05/17,09:45:18,05,08,1, 11.9,1,1, 10.501, 10497.297, 415.824, 52913.404 25/05/17,09:45:18,06,08,1, 11.9,1,1, 10.501, 10497.300, 415.820, 52913.447 25/05/17,09:45:18,07,08,1, 11.9,1,1, 10.501, 10497.328, 415.794, 52913.385 25/05/17,09:45:18,08,08,1, 11.9,1,1, 10.501, 10497.335, 415.778, 52913.482 25/05/17,09:45:18,09,08,1, 11.9,1,1, 10.501, 10497.326, 415.747, 52913.347 25/05/17,09:45:18,10,08,1, 11.9,1,1, 10.501, 10497.330, 415.715, 52913.424 25/05/17,09:45:18,11,08,1, 11.9,1,1, 10.501, 10497.331, 415.707, 52913.494 25/05/17,09:45:18,12,08,1, 11.9,1,1, 10.501, 10497.335, 415.691, 52913.400 25/05/17,09:45:18,13,08,1, 11.9,1,1, 10.501, 10497.352, 415.650, 52913.391 25/05/17,09:45:18,14,08,1, 11.9,1,1, 10.501, 10497.323, 415.636, 52913.350 25/05/17,09:45:18,15,08,1, 11.9,1,1, 10.501, 10497.338, 415.614, 52913.197 25/05/17,09:45:18,16,08,1, 11.9,1,1, 10.501, 10497.320, 415.635, 52913.457 25/05/17,09:45:18,17,08,1, 11.9,1,1, 10.501, 10497.339, 415.603, 52913.518 25/05/17,09:45:18,18,08,1, 11.9,1,1, 10.501, 10497.339, 415.551, 52913.403 25/05/17,09:45:18,19,08,1, 11.9,1,1, 10.501, 10497.342, 415.555, 52913.438 25/05/17,09:45:19,00,08,1, 11.9,1,1, 10.501, 10497.336, 415.555, 52913.438 25/05/17,09:45:19,01,08,1, 11.9,1,1, 10.501, 10497.343, 415.506, 52913.341 25/05/17,09:45:19,02,08,1, 11.9,1,1, 10.501, 10497.359, 415.488, 52913.408 25/05/17,09:45:19,03,08,1, 11.9,1,1, 10.501, 10497.323, 415.483, 52913.351 25/05/17,09:45:19,04,08,1, 11.9,1,1, 10.501, 10497.356, 415.459, 52913.385 25/05/17,09:45:19,05,08,1, 11.9,1,1, 10.501, 10497.368, 415.432, 52913.382 25/05/17,09:45:19,06,08,1, 11.9,1,1, 10.501, 10497.343, 415.436, 52913.330 25/05/17,09:45:19,07,08,1, 11.9,1,1, 10.501, 10497.354, 415.391, 52913.335 25/05/17,09:45:19,08,08,1, 11.9,1,1, 10.501, 10497.364, 415.395, 52913.326 25/05/17,09:45:19,09,08,1, 11.9,1,1, 10.501, 10497.350, 415.389, 52913.300 25/05/17,09:45:19,10,08,1, 11.9,1,1, 10.501, 10497.350, 415.378, 52913.367 25/05/17,09:45:19,11,08,1, 11.9,1,1, 10.501, 10497.343, 415.368, 52913.287 25/05/17,09:45:19,12,08,1, 11.9,1,1, 10.501, 10497.339, 415.325, 52913.332 25/05/17,09:45:19,13,08,1, 11.9,1,1, 10.501, 10497.340, 415.318, 52913.286 25/05/17,09:45:19,14,08,1, 11.9,1,1, 10.501, 10497.333, 415.307, 52913.335 25/05/17,09:45:19,15,08,1, 11.9,1,1, 10.501, 10497.362, 415.284, 52913.353 25/05/17,09:45:19,16,08,1, 11.9,1,1, 10.501, 10497.359, 415.296, 52913.266 25/05/17,09:45:19,17,08,1, 11.9,1,1, 10.501, 10497.345, 415.262, 52913.236 25/05/17,09:45:19,18,08,1, 11.9,1,1, 10.501, 10497.341, 415.242, 52913.157 25/05/17,09:45:19,19,08,1, 11.9,1,1, 10.501, 10497.389, 415.215, 52913.296 25/05/17,09:45:20,00,08,1, 12.0,1,1, 10.500, 10497.386, 415.215, 52913.296 25/05/17,09:45:20,01,08,1, 12.0,1,1, 10.500, 10497.354, 415.207, 52913.290 25/05/17,09:45:20,02,08,1, 12.0,1,1, 10.500, 10497.356, 415.178, 52913.313 25/05/17,09:45:20,03,08,1, 12.0,1,1, 10.500, 10497.360, 415.169, 52913.231 25/05/17,09:45:20,04,08,1, 12.0,1,1, 10.500, 10497.348, 415.157, 52913.263 25/05/17,09:45:20,05,08,1, 12.0,1,1, 10.500, 10497.346, 415.166, 52913.182 25/05/17,09:45:20,06,08,1, 12.0,1,1, 10.500, 10497.347, 415.141, 52913.230 25/05/17,09:45:20,07,08,1, 12.0,1,1, 10.500, 10497.351, 415.125, 52913.252 25/05/17,09:45:20,08,08,1, 12.0,1,1, 10.500, 10497.328, 415.132, 52913.227 25/05/17,09:45:20,09,08,1, 12.0,1,1, 10.500, 10497.365, 415.110, 52913.185 25/05/17,09:45:20,10,08,1, 12.0,1,1, 10.500, 10497.344, 415.101, 52913.246 25/05/17,09:45:20,11,08,1, 12.0,1,1, 10.500, 10497.310, 415.066, 52913.225 25/05/17,09:45:20,12,08,1, 12.0,1,1, 10.500, 10497.373, 415.067, 52913.163 25/05/17,09:45:20,13,08,1, 12.0,1,1, 10.500, 10497.333, 415.064, 52913.184 25/05/17,09:45:20,14,08,1, 12.0,1,1, 10.500, 10497.309, 415.049, 52913.144 25/05/17,09:45:20,15,08,1, 12.0,1,1, 10.500, 10497.340, 415.044, 52913.232 25/05/17,09:45:20,16,08,1, 12.0,1,1, 10.500, 10497.332, 415.033, 52913.167 25/05/17,09:45:20,17,08,1, 12.0,1,1, 10.500, 10497.323, 415.039, 52913.214 25/05/17,09:45:20,18,08,1, 12.0,1,1, 10.500, 10497.322, 415.026, 52913.199 25/05/17,09:45:20,19,08,1, 12.0,1,1, 10.500, 10497.303, 415.012, 52913.139 25/05/17,09:45:21,00,08,1, 11.9,1,1, 10.502, 10497.295, 415.012, 52913.139 25/05/17,09:45:21,01,08,1, 11.9,1,1, 10.502, 10497.322, 414.999, 52913.139 25/05/17,09:45:21,02,08,1, 11.9,1,1, 10.502, 10497.308, 414.962, 52913.121 25/05/17,09:45:21,03,08,1, 11.9,1,1, 10.502, 10497.291, 414.961, 52913.155 25/05/17,09:45:21,04,08,1, 11.9,1,1, 10.502, 10497.281, 414.967, 52913.131 25/05/17,09:45:21,05,08,1, 11.9,1,1, 10.502, 10497.295, 414.970, 52913.129 25/05/17,09:45:21,06,08,1, 11.9,1,1, 10.502, 10497.286, 414.961, 52913.104 25/05/17,09:45:21,07,08,1, 11.9,1,1, 10.502, 10497.278, 414.948, 52913.073 25/05/17,09:45:21,08,08,1, 11.9,1,1, 10.502, 10497.279, 414.926, 52913.135 25/05/17,09:45:21,09,08,1, 11.9,1,1, 10.502, 10497.261, 414.954, 52913.139 25/05/17,09:45:21,10,08,1, 11.9,1,1, 10.502, 10497.280, 414.940, 52913.191 25/05/17,09:45:21,11,08,1, 11.9,1,1, 10.502, 10497.267, 414.932, 52913.110 25/05/17,09:45:21,12,08,1, 11.9,1,1, 10.502, 10497.263, 414.906, 52913.084 25/05/17,09:45:21,13,08,1, 11.9,1,1, 10.502, 10497.244, 414.913, 52913.115 25/05/17,09:45:21,14,08,1, 11.9,1,1, 10.502, 10497.243, 414.904, 52913.104 25/05/17,09:45:21,15,08,1, 11.9,1,1, 10.502, 10497.255, 414.884, 52913.071 25/05/17,09:45:21,16,08,1, 11.9,1,1, 10.502, 10497.270, 414.891, 52913.084 25/05/17,09:45:21,17,08,1, 11.9,1,1, 10.502, 10497.227, 414.890, 52913.082 25/05/17,09:45:21,18,08,1, 11.9,1,1, 10.502, 10497.221, 414.878, 52913.100 25/05/17,09:45:21,19,08,1, 11.9,1,1, 10.502, 10497.217, 414.873, 52913.072 25/05/17,09:45:22,00,08,1, 12.0,1,1, 10.504, 10497.211, 414.873, 52913.072 25/05/17,09:45:22,01,08,1, 12.0,1,1, 10.504, 10497.185, 414.860, 52913.091 25/05/17,09:45:22,02,08,1, 12.0,1,1, 10.504, 10497.197, 414.840, 52913.083 25/05/17,09:45:22,03,08,1, 12.0,1,1, 10.504, 10497.183, 414.883, 52913.122 25/05/17,09:45:22,04,08,1, 12.0,1,1, 10.504, 10497.143, 414.886, 52913.043 25/05/17,09:45:22,05,08,1, 12.0,1,1, 10.504, 10497.160, 414.855, 52913.095 25/05/17,09:45:22,06,08,1, 12.0,1,1, 10.504, 10497.136, 414.872, 52913.092 25/05/17,09:45:22,07,08,1, 12.0,1,1, 10.504, 10497.140, 414.860, 52912.999 25/05/17,09:45:22,08,08,1, 12.0,1,1, 10.504, 10497.098, 414.860, 52913.058 25/05/17,09:45:22,09,08,1, 12.0,1,1, 10.504, 10497.103, 414.854, 52913.082 25/05/17,09:45:22,10,08,1, 12.0,1,1, 10.504, 10497.129, 414.888, 52913.079 25/05/17,09:45:22,11,08,1, 12.0,1,1, 10.504, 10497.124, 414.836, 52912.994 25/05/17,09:45:22,12,08,1, 12.0,1,1, 10.504, 10497.115, 414.851, 52913.035 25/05/17,09:45:22,13,08,1, 12.0,1,1, 10.504, 10497.087, 414.797, 52912.983 25/05/17,09:45:22,14,08,1, 12.0,1,1, 10.504, 10497.071, 414.826, 52913.099 25/05/17,09:45:22,15,08,1, 12.0,1,1, 10.504, 10497.075, 414.844, 52913.025 25/05/17,09:45:22,16,08,1, 12.0,1,1, 10.504, 10497.066, 414.832, 52913.028 25/05/17,09:45:22,17,08,1, 12.0,1,1, 10.504, 10497.071, 414.827, 52913.004 25/05/17,09:45:22,18,08,1, 12.0,1,1, 10.504, 10497.050, 414.823, 52913.012 25/05/17,09:45:22,19,08,1, 12.0,1,1, 10.504, 10497.038, 414.831, 52913.016 25/05/17,09:45:23,00,08,1, 11.9,1,1, 10.497, 10497.036, 414.831, 52913.016 25/05/17,09:45:23,01,08,1, 11.9,1,1, 10.497, 10496.997, 414.839, 52913.034 25/05/17,09:45:23,02,08,1, 11.9,1,1, 10.497, 10496.989, 414.840, 52912.990 25/05/17,09:45:23,03,08,1, 11.9,1,1, 10.497, 10496.972, 414.832, 52913.039 25/05/17,09:45:23,04,08,1, 11.9,1,1, 10.497, 10496.986, 414.836, 52913.050 25/05/17,09:45:23,05,08,1, 11.9,1,1, 10.497, 10496.985, 414.827, 52913.058 25/05/17,09:45:23,06,08,1, 11.9,1,1, 10.497, 10496.982, 414.825, 52913.030 25/05/17,09:45:23,07,08,1, 11.9,1,1, 10.497, 10496.958, 414.832, 52913.101 25/05/17,09:45:23,08,08,1, 11.9,1,1, 10.497, 10496.963, 414.807, 52913.031 25/05/17,09:45:23,09,08,1, 11.9,1,1, 10.497, 10496.947, 414.830, 52913.042 25/05/17,09:45:23,10,08,1, 11.9,1,1, 10.497, 10496.943, 414.833, 52913.103 25/05/17,09:45:23,11,08,1, 11.9,1,1, 10.497, 10496.935, 414.820, 52913.016 25/05/17,09:45:23,12,08,1, 11.9,1,1, 10.497, 10496.946, 414.830, 52913.023 25/05/17,09:45:23,13,08,1, 11.9,1,1, 10.497, 10496.925, 414.809, 52913.001 25/05/17,09:45:23,14,08,1, 11.9,1,1, 10.497, 10496.923, 414.839, 52913.026 25/05/17,09:45:23,15,08,1, 11.9,1,1, 10.497, 10496.929, 414.840, 52913.035 25/05/17,09:45:23,16,08,1, 11.9,1,1, 10.497, 10496.949, 414.824, 52912.975 25/05/17,09:45:23,17,08,1, 11.9,1,1, 10.497, 10496.936, 414.844, 52913.059 25/05/17,09:45:23,18,08,1, 11.9,1,1, 10.497, 10496.898, 414.819, 52913.000 25/05/17,09:45:23,19,08,1, 11.9,1,1, 10.497, 10496.923, 414.842, 52913.061 25/05/17,09:45:24,00,07,1, 11.9,1,1, 10.498, 10496.919, 414.842, 52913.061 25/05/17,09:45:24,01,07,1, 11.9,1,1, 10.498, 10496.900, 414.820, 52912.987 25/05/17,09:45:24,02,07,1, 11.9,1,1, 10.498, 10496.917, 414.845, 52912.996 25/05/17,09:45:24,03,07,1, 11.9,1,1, 10.498, 10496.928, 414.845, 52912.985 25/05/17,09:45:24,04,07,1, 11.9,1,1, 10.498, 10496.918, 414.828, 52913.031 25/05/17,09:45:24,05,07,1, 11.9,1,1, 10.498, 10496.937, 414.852, 52912.998 25/05/17,09:45:24,06,07,1, 11.9,1,1, 10.498, 10496.913, 414.838, 52913.038 25/05/17,09:45:24,07,07,1, 11.9,1,1, 10.498, 10496.913, 414.839, 52913.002 25/05/17,09:45:24,08,07,1, 11.9,1,1, 10.498, 10496.947, 414.862, 52912.952 25/05/17,09:45:24,09,07,1, 11.9,1,1, 10.498, 10496.947, 414.839, 52913.007 25/05/17,09:45:24,10,07,1, 11.9,1,1, 10.498, 10496.914, 414.838, 52912.996 25/05/17,09:45:24,11,07,1, 11.9,1,1, 10.498, 10496.913, 414.848, 52912.966 25/05/17,09:45:24,12,07,1, 11.9,1,1, 10.498, 10496.918, 414.859, 52913.007 25/05/17,09:45:24,13,07,1, 11.9,1,1, 10.498, 10496.936, 414.837, 52913.033 25/05/17,09:45:24,14,07,1, 11.9,1,1, 10.498, 10496.920, 414.845, 52913.023 25/05/17,09:45:24,15,07,1, 11.9,1,1, 10.498, 10496.955, 414.880, 52912.973 25/05/17,09:45:24,16,07,1, 11.9,1,1, 10.498, 10496.929, 414.880, 52912.965 25/05/17,09:45:24,17,07,1, 11.9,1,1, 10.498, 10496.935, 414.885, 52913.008 25/05/17,09:45:24,18,07,1, 11.9,1,1, 10.498, 10496.949, 414.869, 52912.969 25/05/17,09:45:24,19,07,1, 11.9,1,1, 10.498, 10496.941, 414.907, 52912.982 25/05/17,09:45:25,00,08,1, 11.9,1,1, 10.501, 10496.936, 414.907, 52912.982 25/05/17,09:45:25,01,08,1, 11.9,1,1, 10.501, 10496.966, 414.881, 52912.981 25/05/17,09:45:25,02,08,1, 11.9,1,1, 10.501, 10496.961, 414.901, 52913.018 25/05/17,09:45:25,03,08,1, 11.9,1,1, 10.501, 10496.971, 414.894, 52912.919 25/05/17,09:45:25,04,08,1, 11.9,1,1, 10.501, 10496.956, 414.903, 52913.043 25/05/17,09:45:25,05,08,1, 11.9,1,1, 10.501, 10496.961, 414.890, 52912.949 25/05/17,09:45:25,06,08,1, 11.9,1,1, 10.501, 10496.973, 414.892, 52913.039 25/05/17,09:45:25,07,08,1, 11.9,1,1, 10.501, 10496.955, 414.881, 52912.988 25/05/17,09:45:25,08,08,1, 11.9,1,1, 10.501, 10496.955, 414.902, 52912.947 25/05/17,09:45:25,09,08,1, 11.9,1,1, 10.501, 10496.983, 414.894, 52912.948 25/05/17,09:45:25,10,08,1, 11.9,1,1, 10.501, 10496.975, 414.897, 52912.995 25/05/17,09:45:25,11,08,1, 11.9,1,1, 10.501, 10497.006, 414.891, 52912.921 25/05/17,09:45:25,12,08,1, 11.9,1,1, 10.501, 10497.014, 414.884, 52912.972 25/05/17,09:45:25,13,08,1, 11.9,1,1, 10.501, 10497.019, 414.908, 52912.990 25/05/17,09:45:25,14,08,1, 11.9,1,1, 10.501, 10497.004, 414.894, 52912.966 25/05/17,09:45:25,15,08,1, 11.9,1,1, 10.501, 10497.014, 414.865, 52912.937 25/05/17,09:45:25,16,08,1, 11.9,1,1, 10.501, 10497.012, 414.875, 52912.954 25/05/17,09:45:25,17,08,1, 11.9,1,1, 10.501, 10497.052, 414.910, 52912.930 25/05/17,09:45:25,18,08,1, 11.9,1,1, 10.501, 10497.033, 414.904, 52913.004 25/05/17,09:45:25,19,08,1, 11.9,1,1, 10.501, 10497.029, 414.859, 52912.887 25/05/17,09:45:26,00,09,1, 11.9,1,1, 10.506, 10497.028, 414.859, 52912.887 25/05/17,09:45:26,01,09,1, 11.9,1,1, 10.506, 10497.070, 414.880, 52912.904 25/05/17,09:45:26,02,09,1, 11.9,1,1, 10.506, 10497.047, 414.875, 52913.020 25/05/17,09:45:26,03,09,1, 11.9,1,1, 10.506, 10497.063, 414.861, 52913.004 25/05/17,09:45:26,04,09,1, 11.9,1,1, 10.506, 10497.058, 414.883, 52912.950 25/05/17,09:45:26,05,09,1, 11.9,1,1, 10.506, 10497.062, 414.869, 52912.878 25/05/17,09:45:26,06,09,1, 11.9,1,1, 10.506, 10497.112, 414.866, 52912.929 25/05/17,09:45:26,07,09,1, 11.9,1,1, 10.506, 10497.106, 414.861, 52912.905 25/05/17,09:45:26,08,09,1, 11.9,1,1, 10.506, 10497.106, 414.846, 52912.847 25/05/17,09:45:26,09,09,1, 11.9,1,1, 10.506, 10497.151, 414.878, 52912.970 25/05/17,09:45:26,10,09,1, 11.9,1,1, 10.506, 10497.137, 414.843, 52912.873 25/05/17,09:45:26,11,09,1, 11.9,1,1, 10.506, 10497.122, 414.855, 52912.933 25/05/17,09:45:26,12,09,1, 11.9,1,1, 10.506, 10497.164, 414.829, 52912.927 25/05/17,09:45:26,13,09,1, 11.9,1,1, 10.506, 10497.154, 414.826, 52912.924 25/05/17,09:45:26,14,09,1, 11.9,1,1, 10.506, 10497.151, 414.835, 52912.916 25/05/17,09:45:26,15,09,1, 11.9,1,1, 10.506, 10497.176, 414.841, 52912.887 25/05/17,09:45:26,16,09,1, 11.9,1,1, 10.506, 10497.150, 414.815, 52912.899 25/05/17,09:45:26,17,09,1, 11.9,1,1, 10.506, 10497.192, 414.802, 52912.838 25/05/17,09:45:26,18,09,1, 11.9,1,1, 10.506, 10497.187, 414.792, 52912.795 25/05/17,09:45:26,19,09,1, 11.9,1,1, 10.506, 10497.215, 414.803, 52912.837 25/05/17,09:45:27,00,09,1, 11.8,1,1, 10.500, 10497.211, 414.803, 52912.837 25/05/17,09:45:27,01,09,1, 11.8,1,1, 10.500, 10497.211, 414.791, 52912.853 25/05/17,09:45:27,02,09,1, 11.8,1,1, 10.500, 10497.234, 414.771, 52912.787 25/05/17,09:45:27,03,09,1, 11.8,1,1, 10.500, 10497.222, 414.743, 52912.870 25/05/17,09:45:27,04,09,1, 11.8,1,1, 10.500, 10497.237, 414.756, 52912.752 25/05/17,09:45:27,05,09,1, 11.8,1,1, 10.500, 10497.251, 414.744, 52912.796 25/05/17,09:45:27,06,09,1, 11.8,1,1, 10.500, 10497.263, 414.731, 52912.781 25/05/17,09:45:27,07,09,1, 11.8,1,1, 10.500, 10497.267, 414.746, 52912.826 25/05/17,09:45:27,08,09,1, 11.8,1,1, 10.500, 10497.298, 414.705, 52912.797 25/05/17,09:45:27,09,09,1, 11.8,1,1, 10.500, 10497.282, 414.706, 52912.809 25/05/17,09:45:27,10,09,1, 11.8,1,1, 10.500, 10497.285, 414.706, 52912.749 25/05/17,09:45:27,11,09,1, 11.8,1,1, 10.500, 10497.289, 414.704, 52912.752 25/05/17,09:45:27,12,09,1, 11.8,1,1, 10.500, 10497.281, 414.698, 52912.752 25/05/17,09:45:27,13,09,1, 11.8,1,1, 10.500, 10497.282, 414.694, 52912.782 25/05/17,09:45:27,14,09,1, 11.8,1,1, 10.500, 10497.328, 414.671, 52912.733 25/05/17,09:45:27,15,09,1, 11.8,1,1, 10.500, 10497.325, 414.648, 52912.750 25/05/17,09:45:27,16,09,1, 11.8,1,1, 10.500, 10497.315, 414.651, 52912.799 25/05/17,09:45:27,17,09,1, 11.8,1,1, 10.500, 10497.323, 414.648, 52912.763 25/05/17,09:45:27,18,09,1, 11.8,1,1, 10.500, 10497.318, 414.632, 52912.738 25/05/17,09:45:27,19,09,1, 11.8,1,1, 10.500, 10497.345, 414.638, 52912.762 25/05/17,09:45:28,00,09,1, 11.9,1,1, 10.502, 10497.345, 414.638, 52912.762 25/05/17,09:45:28,01,09,1, 11.9,1,1, 10.502, 10497.329, 414.614, 52912.742 25/05/17,09:45:28,02,09,1, 11.9,1,1, 10.502, 10497.325, 414.596, 52912.678 25/05/17,09:45:28,03,09,1, 11.9,1,1, 10.502, 10497.312, 414.588, 52912.684 25/05/17,09:45:28,04,09,1, 11.9,1,1, 10.502, 10497.355, 414.565, 52912.501 25/05/17,09:45:28,05,09,1, 11.9,1,1, 10.502, 10497.321, 414.568, 52912.610 25/05/17,09:45:28,06,09,1, 11.9,1,1, 10.502, 10497.310, 414.541, 52912.648 25/05/17,09:45:28,07,09,1, 11.9,1,1, 10.502, 10497.306, 414.550, 52912.691 25/05/17,09:45:28,08,09,1, 11.9,1,1, 10.502, 10497.288, 414.519, 52912.669 25/05/17,09:45:28,09,09,1, 11.9,1,1, 10.502, 10497.295, 414.522, 52912.606 25/05/17,09:45:28,10,09,1, 11.9,1,1, 10.502, 10497.294, 414.513, 52912.739 25/05/17,09:45:28,11,09,1, 11.9,1,1, 10.502, 10497.256, 414.485, 52912.665 25/05/17,09:45:28,12,09,1, 11.9,1,1, 10.502, 10497.274, 414.480, 52912.661 25/05/17,09:45:28,13,09,1, 11.9,1,1, 10.502, 10497.279, 414.452, 52912.606 25/05/17,09:45:28,14,09,1, 11.9,1,1, 10.502, 10497.214, 414.462, 52912.594 25/05/17,09:45:28,15,09,1, 11.9,1,1, 10.502, 10497.276, 414.454, 52912.735 25/05/17,09:45:28,16,09,1, 11.9,1,1, 10.502, 10497.206, 414.458, 52912.669 25/05/17,09:45:28,17,09,1, 11.9,1,1, 10.502, 10497.241, 414.421, 52912.672 25/05/17,09:45:28,18,09,1, 11.9,1,1, 10.502, 10497.225, 414.424, 52912.659 25/05/17,09:45:28,19,09,1, 11.9,1,1, 10.502, 10497.216, 414.409, 52912.632 25/05/17,09:45:29,00,08,1, 11.9,1,1, 10.500, 10497.211, 414.409, 52912.632 25/05/17,09:45:29,01,08,1, 11.9,1,1, 10.500, 10497.205, 414.372, 52912.627 25/05/17,09:45:29,02,08,1, 11.9,1,1, 10.500, 10497.211, 414.369, 52912.570 25/05/17,09:45:29,03,08,1, 11.9,1,1, 10.500, 10497.155, 414.349, 52912.551 25/05/17,09:45:29,04,08,1, 11.9,1,1, 10.500, 10497.172, 414.327, 52912.553 25/05/17,09:45:29,05,08,1, 11.9,1,1, 10.500, 10497.158, 414.333, 52912.613 25/05/17,09:45:29,06,08,1, 11.9,1,1, 10.500, 10497.122, 414.332, 52912.604 25/05/17,09:45:29,07,08,1, 11.9,1,1, 10.500, 10497.128, 414.304, 52912.600 25/05/17,09:45:29,08,08,1, 11.9,1,1, 10.500, 10497.085, 414.296, 52912.587 25/05/17,09:45:29,09,08,1, 11.9,1,1, 10.500, 10497.086, 414.269, 52912.552 25/05/17,09:45:29,10,08,1, 11.9,1,1, 10.500, 10497.069, 414.278, 52912.532 25/05/17,09:45:29,11,08,1, 11.9,1,1, 10.500, 10497.072, 414.220, 52912.528 25/05/17,09:45:29,12,08,1, 11.9,1,1, 10.500, 10497.055, 414.228, 52912.554 25/05/17,09:45:29,13,08,1, 11.9,1,1, 10.500, 10497.026, 414.218, 52912.537 25/05/17,09:45:29,14,08,1, 11.9,1,1, 10.500, 10496.988, 414.193, 52912.556 25/05/17,09:45:29,15,08,1, 11.9,1,1, 10.500, 10496.996, 414.207, 52912.526 25/05/17,09:45:29,16,08,1, 11.9,1,1, 10.500, 10496.995, 414.190, 52912.551 25/05/17,09:45:29,17,08,1, 11.9,1,1, 10.500, 10496.982, 414.150, 52912.492 25/05/17,09:45:29,18,08,1, 11.9,1,1, 10.500, 10496.942, 414.160, 52912.494 25/05/17,09:45:29,19,08,1, 11.9,1,1, 10.500, 10496.950, 414.122, 52912.565 25/05/17,09:45:30,00,08,1, 11.9,1,1, 10.505, 10496.944, 414.122, 52912.565 25/05/17,09:45:30,01,08,1, 11.9,1,1, 10.505, 10496.909, 414.116, 52912.542 25/05/17,09:45:30,02,08,1, 11.9,1,1, 10.505, 10496.891, 414.085, 52912.494 25/05/17,09:45:30,03,08,1, 11.9,1,1, 10.505, 10496.877, 414.058, 52912.498 25/05/17,09:45:30,04,08,1, 11.9,1,1, 10.505, 10496.844, 414.074, 52912.478 25/05/17,09:45:30,05,08,1, 11.9,1,1, 10.505, 10496.839, 414.089, 52912.454 25/05/17,09:45:30,06,08,1, 11.9,1,1, 10.505, 10496.819, 414.080, 52912.569 25/05/17,09:45:30,07,08,1, 11.9,1,1, 10.505, 10496.814, 414.028, 52912.447 25/05/17,09:45:30,08,08,1, 11.9,1,1, 10.505, 10496.792, 414.039, 52912.466 25/05/17,09:45:30,09,08,1, 11.9,1,1, 10.505, 10496.774, 414.011, 52912.476 25/05/17,09:45:30,10,08,1, 11.9,1,1, 10.505, 10496.755, 414.007, 52912.515 25/05/17,09:45:30,11,08,1, 11.9,1,1, 10.505, 10496.716, 413.979, 52912.563 25/05/17,09:45:30,12,08,1, 11.9,1,1, 10.505, 10496.708, 414.013, 52912.441 25/05/17,09:45:30,13,08,1, 11.9,1,1, 10.505, 10496.672, 414.006, 52912.488 25/05/17,09:45:30,14,08,1, 11.9,1,1, 10.505, 10496.679, 413.975, 52912.552 25/05/17,09:45:30,15,08,1, 11.9,1,1, 10.505, 10496.625, 413.998, 52912.489 25/05/17,09:45:30,16,08,1, 11.9,1,1, 10.505, 10496.621, 413.958, 52912.533 25/05/17,09:45:30,17,08,1, 11.9,1,1, 10.505, 10496.616, 413.925, 52912.453 25/05/17,09:45:30,18,08,1, 11.9,1,1, 10.505, 10496.611, 413.943, 52912.529 25/05/17,09:45:30,19,08,1, 11.9,1,1, 10.505, 10496.586, 413.941, 52912.451 25/05/17,09:45:31,00,07,1, 11.9,1,1, 10.501, 10496.585, 413.941, 52912.451 25/05/17,09:45:31,01,07,1, 11.9,1,1, 10.501, 10496.564, 413.933, 52912.398 25/05/17,09:45:31,02,07,1, 11.9,1,1, 10.501, 10496.533, 413.912, 52912.454 25/05/17,09:45:31,03,07,1, 11.9,1,1, 10.501, 10496.505, 413.909, 52912.481 25/05/17,09:45:31,04,07,1, 11.9,1,1, 10.501, 10496.494, 413.882, 52912.439 25/05/17,09:45:31,05,07,1, 11.9,1,1, 10.501, 10496.457, 413.880, 52912.464 25/05/17,09:45:31,06,07,1, 11.9,1,1, 10.501, 10496.449, 413.892, 52912.470 25/05/17,09:45:31,07,07,1, 11.9,1,1, 10.501, 10496.431, 413.890, 52912.465 25/05/17,09:45:31,08,07,1, 11.9,1,1, 10.501, 10496.403, 413.871, 52912.458 25/05/17,09:45:31,09,07,1, 11.9,1,1, 10.501, 10496.389, 413.864, 52912.428 25/05/17,09:45:31,10,07,1, 11.9,1,1, 10.501, 10496.352, 413.882, 52912.496 25/05/17,09:45:31,11,07,1, 11.9,1,1, 10.501, 10496.344, 413.884, 52912.499 25/05/17,09:45:31,12,07,1, 11.9,1,1, 10.501, 10496.370, 413.861, 52912.430 25/05/17,09:45:31,13,07,1, 11.9,1,1, 10.501, 10496.335, 413.880, 52912.443 25/05/17,09:45:31,14,07,1, 11.9,1,1, 10.501, 10496.309, 413.881, 52912.429 25/05/17,09:45:31,15,07,1, 11.9,1,1, 10.501, 10496.309, 413.881, 52912.470 25/05/17,09:45:31,16,07,1, 11.9,1,1, 10.501, 10496.282, 413.872, 52912.422 25/05/17,09:45:31,17,07,1, 11.9,1,1, 10.501, 10496.277, 413.852, 52912.387 25/05/17,09:45:31,18,07,1, 11.9,1,1, 10.501, 10496.261, 413.846, 52912.429 25/05/17,09:45:31,19,07,1, 11.9,1,1, 10.501, 10496.245, 413.824, 52912.438 25/05/17,09:45:32,00,07,1, 11.9,1,1, 10.503, 10496.243, 413.824, 52912.438 25/05/17,09:45:32,01,07,1, 11.9,1,1, 10.503, 10496.215, 413.866, 52912.424 25/05/17,09:45:32,02,07,1, 11.9,1,1, 10.503, 10496.196, 413.883, 52912.450 25/05/17,09:45:32,03,07,1, 11.9,1,1, 10.503, 10496.198, 413.881, 52912.431 25/05/17,09:45:32,04,07,1, 11.9,1,1, 10.503, 10496.184, 413.869, 52912.395 25/05/17,09:45:32,05,07,1, 11.9,1,1, 10.503, 10496.181, 413.869, 52912.376 25/05/17,09:45:32,06,07,1, 11.9,1,1, 10.503, 10496.153, 413.872, 52912.453 25/05/17,09:45:32,07,07,1, 11.9,1,1, 10.503, 10496.168, 413.888, 52912.430 25/05/17,09:45:32,08,07,1, 11.9,1,1, 10.503, 10496.137, 413.905, 52912.494 25/05/17,09:45:32,09,07,1, 11.9,1,1, 10.503, 10496.130, 413.896, 52912.415 25/05/17,09:45:32,10,07,1, 11.9,1,1, 10.503, 10496.135, 413.878, 52912.460 25/05/17,09:45:32,11,07,1, 11.9,1,1, 10.503, 10496.125, 413.886, 52912.392 25/05/17,09:45:32,12,07,1, 11.9,1,1, 10.503, 10496.112, 413.914, 52912.409 25/05/17,09:45:32,13,07,1, 11.9,1,1, 10.503, 10496.092, 413.916, 52912.416 25/05/17,09:45:32,14,07,1, 11.9,1,1, 10.503, 10496.094, 413.909, 52912.403 25/05/17,09:45:32,15,07,1, 11.9,1,1, 10.503, 10496.082, 413.927, 52912.436 25/05/17,09:45:32,16,07,1, 11.9,1,1, 10.503, 10496.067, 413.977, 52912.552 25/05/17,09:45:32,17,07,1, 11.9,1,1, 10.503, 10496.057, 413.971, 52912.320 25/05/17,09:45:32,18,07,1, 11.9,1,1, 10.503, 10496.055, 413.977, 52912.377 25/05/17,09:45:32,19,07,1, 11.9,1,1, 10.503, 10496.050, 413.989, 52912.354 25/05/17,09:45:33,00,07,1, 11.9,1,1, 10.505, 10496.043, 413.989, 52912.354 25/05/17,09:45:33,01,07,1, 11.9,1,1, 10.505, 10496.047, 414.013, 52912.444 25/05/17,09:45:33,02,07,1, 11.9,1,1, 10.505, 10496.048, 414.024, 52912.406 25/05/17,09:45:33,03,07,1, 11.9,1,1, 10.505, 10496.017, 414.030, 52912.419 25/05/17,09:45:33,04,07,1, 11.9,1,1, 10.505, 10496.062, 414.051, 52912.388 25/05/17,09:45:33,05,07,1, 11.9,1,1, 10.505, 10496.034, 414.058, 52912.459 25/05/17,09:45:33,06,07,1, 11.9,1,1, 10.505, 10496.066, 414.048, 52912.336 25/05/17,09:45:33,07,07,1, 11.9,1,1, 10.505, 10496.054, 414.095, 52912.350 25/05/17,09:45:33,08,07,1, 11.9,1,1, 10.505, 10496.035, 414.094, 52912.433 25/05/17,09:45:33,09,07,1, 11.9,1,1, 10.505, 10496.040, 414.123, 52912.361 25/05/17,09:45:33,10,07,1, 11.9,1,1, 10.505, 10496.039, 414.130, 52912.418 25/05/17,09:45:33,11,07,1, 11.9,1,1, 10.505, 10496.040, 414.113, 52912.342 25/05/17,09:45:33,12,07,1, 11.9,1,1, 10.505, 10496.054, 414.127, 52912.344 25/05/17,09:45:33,13,07,1, 11.9,1,1, 10.505, 10496.063, 414.156, 52912.382 25/05/17,09:45:33,14,07,1, 11.9,1,1, 10.505, 10496.049, 414.149, 52912.372 25/05/17,09:45:33,15,07,1, 11.9,1,1, 10.505, 10496.056, 414.196, 52912.355 25/05/17,09:45:33,16,07,1, 11.9,1,1, 10.505, 10496.073, 414.192, 52912.390 25/05/17,09:45:33,17,07,1, 11.9,1,1, 10.505, 10496.078, 414.207, 52912.344 25/05/17,09:45:33,18,07,1, 11.9,1,1, 10.505, 10496.084, 414.228, 52912.387 25/05/17,09:45:33,19,07,1, 11.9,1,1, 10.505, 10496.095, 414.264, 52912.411 25/05/17,09:45:34,00,07,1, 11.9,1,1, 10.504, 10496.093, 414.264, 52912.411 25/05/17,09:45:34,01,07,1, 11.9,1,1, 10.504, 10496.070, 414.278, 52912.329 25/05/17,09:45:34,02,07,1, 11.9,1,1, 10.504, 10496.104, 414.269, 52912.308 25/05/17,09:45:34,03,07,1, 11.9,1,1, 10.504, 10496.119, 414.297, 52912.398 25/05/17,09:45:34,04,07,1, 11.9,1,1, 10.504, 10496.106, 414.301, 52912.364 25/05/17,09:45:34,05,07,1, 11.9,1,1, 10.504, 10496.154, 414.330, 52912.302 25/05/17,09:45:34,06,07,1, 11.9,1,1, 10.504, 10496.162, 414.345, 52912.269 25/05/17,09:45:34,07,07,1, 11.9,1,1, 10.504, 10496.171, 414.383, 52912.384 25/05/17,09:45:34,08,07,1, 11.9,1,1, 10.504, 10496.146, 414.407, 52912.368 25/05/17,09:45:34,09,07,1, 11.9,1,1, 10.504, 10496.169, 414.409, 52912.390 25/05/17,09:45:34,10,07,1, 11.9,1,1, 10.504, 10496.185, 414.430, 52912.279 25/05/17,09:45:34,11,07,1, 11.9,1,1, 10.504, 10496.145, 414.466, 52912.363 25/05/17,09:45:34,12,07,1, 11.9,1,1, 10.504, 10496.191, 414.490, 52912.333 25/05/17,09:45:34,13,07,1, 11.9,1,1, 10.504, 10496.200, 414.493, 52912.341 25/05/17,09:45:34,14,07,1, 11.9,1,1, 10.504, 10496.192, 414.501, 52912.348 25/05/17,09:45:34,15,07,1, 11.9,1,1, 10.504, 10496.224, 414.510, 52912.295 25/05/17,09:45:34,16,07,1, 11.9,1,1, 10.504, 10496.216, 414.549, 52912.314 25/05/17,09:45:34,17,07,1, 11.9,1,1, 10.504, 10496.227, 414.575, 52912.393 25/05/17,09:45:34,18,07,1, 11.9,1,1, 10.504, 10496.239, 414.577, 52912.332 25/05/17,09:45:34,19,07,1, 11.9,1,1, 10.504, 10496.251, 414.591, 52912.354 25/05/17,09:45:35,00,07,1, 12.0,1,1, 10.506, 10496.243, 414.591, 52912.354 25/05/17,09:45:35,01,07,1, 12.0,1,1, 10.506, 10496.276, 414.636, 52912.266 25/05/17,09:45:35,02,07,1, 12.0,1,1, 10.506, 10496.283, 414.645, 52912.318 25/05/17,09:45:35,03,07,1, 12.0,1,1, 10.506, 10496.268, 414.670, 52912.259 25/05/17,09:45:35,04,07,1, 12.0,1,1, 10.506, 10496.290, 414.684, 52912.237 25/05/17,09:45:35,05,07,1, 12.0,1,1, 10.506, 10496.301, 414.713, 52912.329 25/05/17,09:45:35,06,07,1, 12.0,1,1, 10.506, 10496.321, 414.720, 52912.253 25/05/17,09:45:35,07,07,1, 12.0,1,1, 10.506, 10496.317, 414.758, 52912.264 25/05/17,09:45:35,08,07,1, 12.0,1,1, 10.506, 10496.343, 414.755, 52912.306 25/05/17,09:45:35,09,07,1, 12.0,1,1, 10.506, 10496.331, 414.777, 52912.258 25/05/17,09:45:35,10,07,1, 12.0,1,1, 10.506, 10496.361, 414.807, 52912.320 25/05/17,09:45:35,11,07,1, 12.0,1,1, 10.506, 10496.373, 414.804, 52912.286 25/05/17,09:45:35,12,07,1, 12.0,1,1, 10.506, 10496.383, 414.832, 52912.214 25/05/17,09:45:35,13,07,1, 12.0,1,1, 10.506, 10496.404, 414.836, 52912.274 25/05/17,09:45:35,14,07,1, 12.0,1,1, 10.506, 10496.399, 414.868, 52912.328 25/05/17,09:45:35,15,07,1, 12.0,1,1, 10.506, 10496.431, 414.890, 52912.306 25/05/17,09:45:35,16,07,1, 12.0,1,1, 10.506, 10496.432, 414.925, 52912.270 25/05/17,09:45:35,17,07,1, 12.0,1,1, 10.506, 10496.457, 414.942, 52912.266 25/05/17,09:45:35,18,07,1, 12.0,1,1, 10.506, 10496.430, 414.938, 52912.264 25/05/17,09:45:35,19,07,1, 12.0,1,1, 10.506, 10496.452, 414.978, 52912.218 25/05/17,09:45:36,00,08,1, 11.9,1,1, 10.505, 10496.452, 414.978, 52912.218 25/05/17,09:45:36,01,08,1, 11.9,1,1, 10.505, 10496.464, 415.003, 52912.230 25/05/17,09:45:36,02,08,1, 11.9,1,1, 10.505, 10496.460, 415.023, 52912.259 25/05/17,09:45:36,03,08,1, 11.9,1,1, 10.505, 10496.461, 415.016, 52912.207 25/05/17,09:45:36,04,08,1, 11.9,1,1, 10.505, 10496.484, 415.046, 52912.258 25/05/17,09:45:36,05,08,1, 11.9,1,1, 10.505, 10496.483, 415.052, 52912.280 25/05/17,09:45:36,06,08,1, 11.9,1,1, 10.505, 10496.476, 415.090, 52912.276 25/05/17,09:45:36,07,08,1, 11.9,1,1, 10.505, 10496.510, 415.074, 52912.213 25/05/17,09:45:36,08,08,1, 11.9,1,1, 10.505, 10496.505, 415.097, 52912.199 25/05/17,09:45:36,09,08,1, 11.9,1,1, 10.505, 10496.477, 415.116, 52912.244 25/05/17,09:45:36,10,08,1, 11.9,1,1, 10.505, 10496.532, 415.149, 52912.228 25/05/17,09:45:36,11,08,1, 11.9,1,1, 10.505, 10496.538, 415.173, 52912.292 25/05/17,09:45:36,12,08,1, 11.9,1,1, 10.505, 10496.546, 415.190, 52912.206 25/05/17,09:45:36,13,08,1, 11.9,1,1, 10.505, 10496.527, 415.200, 52912.217 25/05/17,09:45:36,14,08,1, 11.9,1,1, 10.505, 10496.513, 415.195, 52912.148 25/05/17,09:45:36,15,08,1, 11.9,1,1, 10.505, 10496.549, 415.219, 52912.226 25/05/17,09:45:36,16,08,1, 11.9,1,1, 10.505, 10496.546, 415.267, 52912.267 25/05/17,09:45:36,17,08,1, 11.9,1,1, 10.505, 10496.557, 415.247, 52912.174 25/05/17,09:45:36,18,08,1, 11.9,1,1, 10.505, 10496.549, 415.282, 52912.229 25/05/17,09:45:36,19,08,1, 11.9,1,1, 10.505, 10496.574, 415.289, 52912.138 25/05/17,09:45:37,00,08,1, 11.9,1,1, 10.505, 10496.569, 415.289, 52912.138 25/05/17,09:45:37,01,08,1, 11.9,1,1, 10.505, 10496.546, 415.344, 52912.217 25/05/17,09:45:37,02,08,1, 11.9,1,1, 10.505, 10496.553, 415.332, 52912.234 25/05/17,09:45:37,03,08,1, 11.9,1,1, 10.505, 10496.541, 415.326, 52912.231 25/05/17,09:45:37,04,08,1, 11.9,1,1, 10.505, 10496.547, 415.353, 52912.171 25/05/17,09:45:37,05,08,1, 11.9,1,1, 10.505, 10496.560, 415.363, 52912.204 25/05/17,09:45:37,06,08,1, 11.9,1,1, 10.505, 10496.559, 415.359, 52912.115 25/05/17,09:45:37,07,08,1, 11.9,1,1, 10.505, 10496.552, 415.367, 52912.191 25/05/17,09:45:37,08,08,1, 11.9,1,1, 10.505, 10496.536, 415.391, 52912.133 25/05/17,09:45:37,09,08,1, 11.9,1,1, 10.505, 10496.549, 415.407, 52912.128 25/05/17,09:45:37,10,08,1, 11.9,1,1, 10.505, 10496.534, 415.412, 52912.206 25/05/17,09:45:37,11,08,1, 11.9,1,1, 10.505, 10496.528, 415.423, 52912.222 25/05/17,09:45:37,12,08,1, 11.9,1,1, 10.505, 10496.518, 415.429, 52912.222 25/05/17,09:45:37,13,08,1, 11.9,1,1, 10.505, 10496.536, 415.458, 52912.212 25/05/17,09:45:37,14,08,1, 11.9,1,1, 10.505, 10496.508, 415.445, 52912.141 25/05/17,09:45:37,15,08,1, 11.9,1,1, 10.505, 10496.520, 415.456, 52912.148 25/05/17,09:45:37,16,08,1, 11.9,1,1, 10.505, 10496.532, 415.463, 52912.091 25/05/17,09:45:37,17,08,1, 11.9,1,1, 10.505, 10496.482, 415.479, 52912.180 25/05/17,09:45:37,18,08,1, 11.9,1,1, 10.505, 10496.489, 415.491, 52912.177 25/05/17,09:45:37,19,08,1, 11.9,1,1, 10.505, 10496.503, 415.486, 52912.189 25/05/17,09:45:38,00,08,1, 11.9,1,1, 10.505, 10496.502, 415.486, 52912.189 25/05/17,09:45:38,01,08,1, 11.9,1,1, 10.505, 10496.479, 415.501, 52912.157 25/05/17,09:45:38,02,08,1, 11.9,1,1, 10.505, 10496.463, 415.502, 52912.129 25/05/17,09:45:38,03,08,1, 11.9,1,1, 10.505, 10496.456, 415.518, 52912.158 25/05/17,09:45:38,04,08,1, 11.9,1,1, 10.505, 10496.439, 415.531, 52912.139 25/05/17,09:45:38,05,08,1, 11.9,1,1, 10.505, 10496.467, 415.551, 52912.191 25/05/17,09:45:38,06,08,1, 11.9,1,1, 10.505, 10496.454, 415.550, 52912.147 25/05/17,09:45:38,07,08,1, 11.9,1,1, 10.505, 10496.440, 415.515, 52912.096 25/05/17,09:45:38,08,08,1, 11.9,1,1, 10.505, 10496.400, 415.535, 52912.092 25/05/17,09:45:38,09,08,1, 11.9,1,1, 10.505, 10496.440, 415.540, 52911.989 25/05/17,09:45:38,10,08,1, 11.9,1,1, 10.505, 10496.410, 415.558, 52912.130 25/05/17,09:45:38,11,08,1, 11.9,1,1, 10.505, 10496.406, 415.561, 52912.087 25/05/17,09:45:38,12,08,1, 11.9,1,1, 10.505, 10496.391, 415.551, 52912.053 25/05/17,09:45:38,13,08,1, 11.9,1,1, 10.505, 10496.348, 415.580, 52912.098 25/05/17,09:45:38,14,08,1, 11.9,1,1, 10.505, 10496.315, 415.574, 52912.069 25/05/17,09:45:38,15,08,1, 11.9,1,1, 10.505, 10496.302, 415.588, 52912.045 25/05/17,09:45:38,16,08,1, 11.9,1,1, 10.505, 10496.328, 415.596, 52912.082 25/05/17,09:45:38,17,08,1, 11.9,1,1, 10.505, 10496.316, 415.571, 52912.040 25/05/17,09:45:38,18,08,1, 11.9,1,1, 10.505, 10496.300, 415.589, 52912.041 25/05/17,09:45:38,19,08,1, 11.9,1,1, 10.505, 10496.275, 415.593, 52912.108 25/05/17,09:45:39,00,07,1, 12.0,1,1, 10.507, 10496.268, 415.593, 52912.108 25/05/17,09:45:39,01,07,1, 12.0,1,1, 10.507, 10496.255, 415.603, 52912.020 25/05/17,09:45:39,02,07,1, 12.0,1,1, 10.507, 10496.242, 415.609, 52912.098 25/05/17,09:45:39,03,07,1, 12.0,1,1, 10.507, 10496.241, 415.605, 52912.098 25/05/17,09:45:39,04,07,1, 12.0,1,1, 10.507, 10496.243, 415.610, 52912.014 25/05/17,09:45:39,05,07,1, 12.0,1,1, 10.507, 10496.219, 415.593, 52912.047 25/05/17,09:45:39,06,07,1, 12.0,1,1, 10.507, 10496.201, 415.611, 52912.078 25/05/17,09:45:39,07,07,1, 12.0,1,1, 10.507, 10496.193, 415.601, 52912.002 25/05/17,09:45:39,08,07,1, 12.0,1,1, 10.507, 10496.189, 415.615, 52912.011 25/05/17,09:45:39,09,07,1, 12.0,1,1, 10.507, 10496.151, 415.612, 52912.090 25/05/17,09:45:39,10,07,1, 12.0,1,1, 10.507, 10496.184, 415.639, 52912.076 25/05/17,09:45:39,11,07,1, 12.0,1,1, 10.507, 10496.162, 415.600, 52912.094 25/05/17,09:45:39,12,07,1, 12.0,1,1, 10.507, 10496.134, 415.612, 52912.034 25/05/17,09:45:39,13,07,1, 12.0,1,1, 10.507, 10496.156, 415.618, 52912.012 25/05/17,09:45:39,14,07,1, 12.0,1,1, 10.507, 10496.109, 415.596, 52911.949 25/05/17,09:45:39,15,07,1, 12.0,1,1, 10.507, 10496.113, 415.621, 52911.982 25/05/17,09:45:39,16,07,1, 12.0,1,1, 10.507, 10496.128, 415.626, 52912.039 25/05/17,09:45:39,17,07,1, 12.0,1,1, 10.507, 10496.071, 415.617, 52911.965 25/05/17,09:45:39,18,07,1, 12.0,1,1, 10.507, 10496.066, 415.636, 52911.981 25/05/17,09:45:39,19,07,1, 12.0,1,1, 10.507, 10496.055, 415.611, 52911.963 25/05/17,09:45:40,00,07,1, 11.9,1,1, 10.507, 10496.051, 415.611, 52911.963 25/05/17,09:45:40,01,07,1, 11.9,1,1, 10.507, 10496.033, 415.623, 52912.000 25/05/17,09:45:40,02,07,1, 11.9,1,1, 10.507, 10496.019, 415.632, 52911.978 25/05/17,09:45:40,03,07,1, 11.9,1,1, 10.507, 10496.015, 415.610, 52911.981 25/05/17,09:45:40,04,07,1, 11.9,1,1, 10.507, 10496.018, 415.609, 52911.910 25/05/17,09:45:40,05,07,1, 11.9,1,1, 10.507, 10496.033, 415.604, 52911.880 25/05/17,09:45:40,06,07,1, 11.9,1,1, 10.507, 10496.007, 415.613, 52911.893 25/05/17,09:45:40,07,07,1, 11.9,1,1, 10.507, 10496.009, 415.632, 52911.960 25/05/17,09:45:40,08,07,1, 11.9,1,1, 10.507, 10495.973, 415.614, 52911.913 25/05/17,09:45:40,09,07,1, 11.9,1,1, 10.507, 10495.967, 415.636, 52911.954 25/05/17,09:45:40,10,07,1, 11.9,1,1, 10.507, 10495.991, 415.614, 52911.952 25/05/17,09:45:40,11,07,1, 11.9,1,1, 10.507, 10495.990, 415.619, 52911.835 25/05/17,09:45:40,12,07,1, 11.9,1,1, 10.507, 10495.942, 415.637, 52911.881 25/05/17,09:45:40,13,07,1, 11.9,1,1, 10.507, 10495.949, 415.642, 52911.899 25/05/17,09:45:40,14,07,1, 11.9,1,1, 10.507, 10495.932, 415.636, 52911.815 25/05/17,09:45:40,15,07,1, 11.9,1,1, 10.507, 10495.934, 415.617, 52911.829 25/05/17,09:45:40,16,07,1, 11.9,1,1, 10.507, 10495.957, 415.634, 52911.773 25/05/17,09:45:40,17,07,1, 11.9,1,1, 10.507, 10495.937, 415.632, 52911.849 25/05/17,09:45:40,18,07,1, 11.9,1,1, 10.507, 10495.935, 415.642, 52911.839 25/05/17,09:45:40,19,07,1, 11.9,1,1, 10.507, 10495.942, 415.663, 52911.895 25/05/17,09:45:41,00,08,1, 11.9,1,1, 10.502, 10495.934, 415.663, 52911.895 25/05/17,09:45:41,01,08,1, 11.9,1,1, 10.502, 10495.943, 415.650, 52911.882 25/05/17,09:45:41,02,08,1, 11.9,1,1, 10.502, 10495.958, 415.656, 52911.852 25/05/17,09:45:41,03,08,1, 11.9,1,1, 10.502, 10495.926, 415.666, 52911.879 25/05/17,09:45:41,04,08,1, 11.9,1,1, 10.502, 10495.937, 415.676, 52911.827 25/05/17,09:45:41,05,08,1, 11.9,1,1, 10.502, 10495.940, 415.685, 52911.824 25/05/17,09:45:41,06,08,1, 11.9,1,1, 10.502, 10495.917, 415.670, 52911.798 25/05/17,09:45:41,07,08,1, 11.9,1,1, 10.502, 10495.937, 415.684, 52911.806 25/05/17,09:45:41,08,08,1, 11.9,1,1, 10.502, 10495.977, 415.675, 52911.836 25/05/17,09:45:41,09,08,1, 11.9,1,1, 10.502, 10495.958, 415.691, 52911.843 25/05/17,09:45:41,10,08,1, 11.9,1,1, 10.502, 10495.978, 415.690, 52911.785 25/05/17,09:45:41,11,08,1, 11.9,1,1, 10.502, 10495.975, 415.717, 52911.791 25/05/17,09:45:41,12,08,1, 11.9,1,1, 10.502, 10495.978, 415.691, 52911.778 25/05/17,09:45:41,13,08,1, 11.9,1,1, 10.502, 10495.969, 415.745, 52911.785 25/05/17,09:45:41,14,08,1, 11.9,1,1, 10.502, 10495.971, 415.743, 52911.852 25/05/17,09:45:41,15,08,1, 11.9,1,1, 10.502, 10495.973, 415.749, 52911.779 25/05/17,09:45:41,16,08,1, 11.9,1,1, 10.502, 10495.972, 415.765, 52911.831 25/05/17,09:45:41,17,08,1, 11.9,1,1, 10.502, 10495.997, 415.756, 52911.877 25/05/17,09:45:41,18,08,1, 11.9,1,1, 10.502, 10496.014, 415.779, 52911.710 25/05/17,09:45:41,19,08,1, 11.9,1,1, 10.502, 10496.021, 415.808, 52911.802 25/05/17,09:45:42,00,07,1, 11.9,1,1, 10.504, 10496.018, 415.808, 52911.802 25/05/17,09:45:42,01,07,1, 11.9,1,1, 10.504, 10496.010, 415.809, 52911.748 25/05/17,09:45:42,02,07,1, 11.9,1,1, 10.504, 10496.049, 415.814, 52911.801 25/05/17,09:45:42,03,07,1, 11.9,1,1, 10.504, 10496.052, 415.817, 52911.764 25/05/17,09:45:42,04,07,1, 11.9,1,1, 10.504, 10496.066, 415.833, 52911.718 25/05/17,09:45:42,05,07,1, 11.9,1,1, 10.504, 10496.072, 415.837, 52911.760 25/05/17,09:45:42,06,07,1, 11.9,1,1, 10.504, 10496.076, 415.856, 52911.739 25/05/17,09:45:42,07,07,1, 11.9,1,1, 10.504, 10496.075, 415.861, 52911.793 25/05/17,09:45:42,08,07,1, 11.9,1,1, 10.504, 10496.114, 415.890, 52911.793 25/05/17,09:45:42,09,07,1, 11.9,1,1, 10.504, 10496.119, 415.874, 52911.720 25/05/17,09:45:42,10,07,1, 11.9,1,1, 10.504, 10496.103, 415.879, 52911.744 25/05/17,09:45:42,11,07,1, 11.9,1,1, 10.504, 10496.138, 415.915, 52911.734 25/05/17,09:45:42,12,07,1, 11.9,1,1, 10.504, 10496.183, 415.925, 52911.726 25/05/17,09:45:42,13,07,1, 11.9,1,1, 10.504, 10496.174, 415.911, 52911.789 25/05/17,09:45:42,14,07,1, 11.9,1,1, 10.504, 10496.193, 415.930, 52911.779 25/05/17,09:45:42,15,07,1, 11.9,1,1, 10.504, 10496.185, 415.944, 52911.758 25/05/17,09:45:42,16,07,1, 11.9,1,1, 10.504, 10496.190, 415.964, 52911.754 25/05/17,09:45:42,17,07,1, 11.9,1,1, 10.504, 10496.213, 415.978, 52911.724 25/05/17,09:45:42,18,07,1, 11.9,1,1, 10.504, 10496.220, 415.988, 52911.674 25/05/17,09:45:42,19,07,1, 11.9,1,1, 10.504, 10496.242, 416.012, 52911.738 25/05/17,09:45:43,00,09,1, 11.9,1,1, 10.502, 10496.235, 416.012, 52911.738 25/05/17,09:45:43,01,09,1, 11.9,1,1, 10.502, 10496.283, 416.024, 52911.723 25/05/17,09:45:43,02,09,1, 11.9,1,1, 10.502, 10496.282, 416.033, 52911.745 25/05/17,09:45:43,03,09,1, 11.9,1,1, 10.502, 10496.295, 416.037, 52911.750 25/05/17,09:45:43,04,09,1, 11.9,1,1, 10.502, 10496.283, 416.046, 52911.717 25/05/17,09:45:43,05,09,1, 11.9,1,1, 10.502, 10496.322, 416.070, 52911.715 25/05/17,09:45:43,06,09,1, 11.9,1,1, 10.502, 10496.343, 416.091, 52911.652 25/05/17,09:45:43,07,09,1, 11.9,1,1, 10.502, 10496.362, 416.088, 52911.740 25/05/17,09:45:43,08,09,1, 11.9,1,1, 10.502, 10496.373, 416.108, 52911.721 25/05/17,09:45:43,09,09,1, 11.9,1,1, 10.502, 10496.400, 416.108, 52911.748 25/05/17,09:45:43,10,09,1, 11.9,1,1, 10.502, 10496.424, 416.128, 52911.719 25/05/17,09:45:43,11,09,1, 11.9,1,1, 10.502, 10496.419, 416.140, 52911.726 25/05/17,09:45:43,12,09,1, 11.9,1,1, 10.502, 10496.441, 416.123, 52911.687 25/05/17,09:45:43,13,09,1, 11.9,1,1, 10.502, 10496.445, 416.133, 52911.697 25/05/17,09:45:43,14,09,1, 11.9,1,1, 10.502, 10496.471, 416.172, 52911.695 25/05/17,09:45:43,15,09,1, 11.9,1,1, 10.502, 10496.476, 416.160, 52911.804 25/05/17,09:45:43,16,09,1, 11.9,1,1, 10.502, 10496.521, 416.167, 52911.707 25/05/17,09:45:43,17,09,1, 11.9,1,1, 10.502, 10496.518, 416.181, 52911.744 25/05/17,09:45:43,18,09,1, 11.9,1,1, 10.502, 10496.552, 416.182, 52911.703 25/05/17,09:45:43,19,09,1, 11.9,1,1, 10.502, 10496.552, 416.197, 52911.789 25/05/17,09:45:44,00,07,1, 11.9,1,1, 10.508, 10496.544, 416.197, 52911.789 25/05/17,09:45:44,01,07,1, 11.9,1,1, 10.508, 10496.582, 416.190, 52911.689 25/05/17,09:45:44,02,07,1, 11.9,1,1, 10.508, 10496.609, 416.211, 52911.618 25/05/17,09:45:44,03,07,1, 11.9,1,1, 10.508, 10496.631, 416.209, 52911.668 25/05/17,09:45:44,04,07,1, 11.9,1,1, 10.508, 10496.637, 416.230, 52911.710 25/05/17,09:45:44,05,07,1, 11.9,1,1, 10.508, 10496.651, 416.233, 52911.676 25/05/17,09:45:44,06,07,1, 11.9,1,1, 10.508, 10496.641, 416.244, 52911.617 25/05/17,09:45:44,07,07,1, 11.9,1,1, 10.508, 10496.667, 416.229, 52911.633 25/05/17,09:45:44,08,07,1, 11.9,1,1, 10.508, 10496.696, 416.240, 52911.665 25/05/17,09:45:44,09,07,1, 11.9,1,1, 10.508, 10496.685, 416.253, 52911.668 25/05/17,09:45:44,10,07,1, 11.9,1,1, 10.508, 10496.699, 416.274, 52911.657 25/05/17,09:45:44,11,07,1, 11.9,1,1, 10.508, 10496.743, 416.256, 52911.649 25/05/17,09:45:44,12,07,1, 11.9,1,1, 10.508, 10496.716, 416.266, 52911.684 25/05/17,09:45:44,13,07,1, 11.9,1,1, 10.508, 10496.743, 416.261, 52911.642 25/05/17,09:45:44,14,07,1, 11.9,1,1, 10.508, 10496.788, 416.254, 52911.639 25/05/17,09:45:44,15,07,1, 11.9,1,1, 10.508, 10496.797, 416.283, 52911.637 25/05/17,09:45:44,16,07,1, 11.9,1,1, 10.508, 10496.788, 416.280, 52911.650 25/05/17,09:45:44,17,07,1, 11.9,1,1, 10.508, 10496.837, 416.262, 52911.674 25/05/17,09:45:44,18,07,1, 11.9,1,1, 10.508, 10496.830, 416.277, 52911.662 25/05/17,09:45:44,19,07,1, 11.9,1,1, 10.508, 10496.826, 416.294, 52911.706 25/05/17,09:45:45,00,09,1, 11.9,1,1, 10.509, 10496.819, 416.294, 52911.706 25/05/17,09:45:45,01,09,1, 11.9,1,1, 10.509, 10496.851, 416.293, 52911.740 25/05/17,09:45:45,02,09,1, 11.9,1,1, 10.509, 10496.864, 416.282, 52911.710 25/05/17,09:45:45,03,09,1, 11.9,1,1, 10.509, 10496.897, 416.291, 52911.655 25/05/17,09:45:45,04,09,1, 11.9,1,1, 10.509, 10496.921, 416.295, 52911.683 25/05/17,09:45:45,05,09,1, 11.9,1,1, 10.509, 10496.895, 416.272, 52911.696 25/05/17,09:45:45,06,09,1, 11.9,1,1, 10.509, 10496.921, 416.289, 52911.670 25/05/17,09:45:45,07,09,1, 11.9,1,1, 10.509, 10496.932, 416.277, 52911.663 25/05/17,09:45:45,08,09,1, 11.9,1,1, 10.509, 10496.923, 416.276, 52911.685 25/05/17,09:45:45,09,09,1, 11.9,1,1, 10.509, 10496.941, 416.311, 52911.717 25/05/17,09:45:45,10,09,1, 11.9,1,1, 10.509, 10496.956, 416.285, 52911.649 25/05/17,09:45:45,11,09,1, 11.9,1,1, 10.509, 10496.955, 416.313, 52911.807 25/05/17,09:45:45,12,09,1, 11.9,1,1, 10.509, 10496.997, 416.279, 52911.635 25/05/17,09:45:45,13,09,1, 11.9,1,1, 10.509, 10496.993, 416.278, 52911.746 25/05/17,09:45:45,14,09,1, 11.9,1,1, 10.509, 10497.029, 416.285, 52911.586 25/05/17,09:45:45,15,09,1, 11.9,1,1, 10.509, 10497.037, 416.291, 52911.630 25/05/17,09:45:45,16,09,1, 11.9,1,1, 10.509, 10497.050, 416.278, 52911.611 25/05/17,09:45:45,17,09,1, 11.9,1,1, 10.509, 10497.062, 416.265, 52911.620 25/05/17,09:45:45,18,09,1, 11.9,1,1, 10.509, 10497.058, 416.276, 52911.560 25/05/17,09:45:45,19,09,1, 11.9,1,1, 10.509, 10497.083, 416.266, 52911.569 25/05/17,09:45:46,00,08,1, 11.9,1,1, 10.507, 10497.078, 416.266, 52911.569 25/05/17,09:45:46,01,08,1, 11.9,1,1, 10.507, 10497.054, 416.253, 52911.551 25/05/17,09:45:46,02,08,1, 11.9,1,1, 10.507, 10497.099, 416.260, 52911.606 25/05/17,09:45:46,03,08,1, 11.9,1,1, 10.507, 10497.120, 416.257, 52911.601 25/05/17,09:45:46,04,08,1, 11.9,1,1, 10.507, 10497.123, 416.268, 52911.602 25/05/17,09:45:46,05,08,1, 11.9,1,1, 10.507, 10497.140, 416.262, 52911.579 25/05/17,09:45:46,06,08,1, 11.9,1,1, 10.507, 10497.151, 416.270, 52911.590 25/05/17,09:45:46,07,08,1, 11.9,1,1, 10.507, 10497.157, 416.249, 52911.605 25/05/17,09:45:46,08,08,1, 11.9,1,1, 10.507, 10497.188, 416.221, 52911.510 25/05/17,09:45:46,09,08,1, 11.9,1,1, 10.507, 10497.193, 416.225, 52911.544 25/05/17,09:45:46,10,08,1, 11.9,1,1, 10.507, 10497.167, 416.242, 52911.618 25/05/17,09:45:46,11,08,1, 11.9,1,1, 10.507, 10497.214, 416.227, 52911.596 25/05/17,09:45:46,12,08,1, 11.9,1,1, 10.507, 10497.219, 416.218, 52911.584 25/05/17,09:45:46,13,08,1, 11.9,1,1, 10.507, 10497.236, 416.206, 52911.537 25/05/17,09:45:46,14,08,1, 11.9,1,1, 10.507, 10497.267, 416.206, 52911.570 25/05/17,09:45:46,15,08,1, 11.9,1,1, 10.507, 10497.307, 416.193, 52911.523 25/05/17,09:45:46,16,08,1, 11.9,1,1, 10.507, 10497.299, 416.187, 52911.508 25/05/17,09:45:46,17,08,1, 11.9,1,1, 10.507, 10497.252, 416.184, 52911.511 25/05/17,09:45:46,18,08,1, 11.9,1,1, 10.507, 10497.292, 416.190, 52911.515 25/05/17,09:45:46,19,08,1, 11.9,1,1, 10.507, 10497.291, 416.171, 52911.524 25/05/17,09:45:47,00,08,1, 12.0,1,1, 10.508, 10497.286, 416.171, 52911.524 25/05/17,09:45:47,01,08,1, 12.0,1,1, 10.508, 10497.317, 416.154, 52911.432 25/05/17,09:45:47,02,08,1, 12.0,1,1, 10.508, 10497.321, 416.160, 52911.574 25/05/17,09:45:47,03,08,1, 12.0,1,1, 10.508, 10497.322, 416.155, 52911.543 25/05/17,09:45:47,04,08,1, 12.0,1,1, 10.508, 10497.352, 416.130, 52911.462 25/05/17,09:45:47,05,08,1, 12.0,1,1, 10.508, 10497.364, 416.112, 52911.541 25/05/17,09:45:47,06,08,1, 12.0,1,1, 10.508, 10497.382, 416.115, 52911.433 25/05/17,09:45:47,07,08,1, 12.0,1,1, 10.508, 10497.396, 416.121, 52911.489 25/05/17,09:45:47,08,08,1, 12.0,1,1, 10.508, 10497.442, 416.091, 52911.505 25/05/17,09:45:47,09,08,1, 12.0,1,1, 10.508, 10497.450, 416.087, 52911.466 25/05/17,09:45:47,10,08,1, 12.0,1,1, 10.508, 10497.440, 416.062, 52911.511 25/05/17,09:45:47,11,08,1, 12.0,1,1, 10.508, 10497.456, 416.070, 52911.503 25/05/17,09:45:47,12,08,1, 12.0,1,1, 10.508, 10497.478, 416.068, 52911.493 25/05/17,09:45:47,13,08,1, 12.0,1,1, 10.508, 10497.489, 416.029, 52911.499 25/05/17,09:45:47,14,08,1, 12.0,1,1, 10.508, 10497.504, 416.046, 52911.409 25/05/17,09:45:47,15,08,1, 12.0,1,1, 10.508, 10497.508, 416.043, 52911.430 25/05/17,09:45:47,16,08,1, 12.0,1,1, 10.508, 10497.548, 416.035, 52911.443 25/05/17,09:45:47,17,08,1, 12.0,1,1, 10.508, 10497.547, 416.033, 52911.366 25/05/17,09:45:47,18,08,1, 12.0,1,1, 10.508, 10497.564, 416.038, 52911.425 25/05/17,09:45:47,19,08,1, 12.0,1,1, 10.508, 10497.587, 416.007, 52911.413 25/05/17,09:45:48,00,08,1, 11.9,1,1, 10.506, 10497.587, 416.007, 52911.413 25/05/17,09:45:48,01,08,1, 11.9,1,1, 10.506, 10497.642, 416.039, 52911.425 25/05/17,09:45:48,02,08,1, 11.9,1,1, 10.506, 10497.638, 416.008, 52911.396 25/05/17,09:45:48,03,08,1, 11.9,1,1, 10.506, 10497.676, 415.998, 52911.436 25/05/17,09:45:48,04,08,1, 11.9,1,1, 10.506, 10497.685, 415.997, 52911.337 25/05/17,09:45:48,05,08,1, 11.9,1,1, 10.506, 10497.686, 416.000, 52911.373 25/05/17,09:45:48,06,08,1, 11.9,1,1, 10.506, 10497.715, 416.005, 52911.384 25/05/17,09:45:48,07,08,1, 11.9,1,1, 10.506, 10497.755, 415.979, 52911.311 25/05/17,09:45:48,08,08,1, 11.9,1,1, 10.506, 10497.758, 415.983, 52911.331 25/05/17,09:45:48,09,08,1, 11.9,1,1, 10.506, 10497.786, 415.995, 52911.383 25/05/17,09:45:48,10,08,1, 11.9,1,1, 10.506, 10497.803, 415.973, 52911.323 25/05/17,09:45:48,11,08,1, 11.9,1,1, 10.506, 10497.823, 415.990, 52911.322 25/05/17,09:45:48,12,08,1, 11.9,1,1, 10.506, 10497.843, 415.983, 52911.342 25/05/17,09:45:48,13,08,1, 11.9,1,1, 10.506, 10497.883, 415.999, 52911.293 25/05/17,09:45:48,14,08,1, 11.9,1,1, 10.506, 10497.889, 415.949, 52911.323 25/05/17,09:45:48,15,08,1, 11.9,1,1, 10.506, 10497.917, 415.980, 52911.329 25/05/17,09:45:48,16,08,1, 11.9,1,1, 10.506, 10497.965, 415.992, 52911.362 25/05/17,09:45:48,17,08,1, 11.9,1,1, 10.506, 10497.954, 415.982, 52911.323 25/05/17,09:45:48,18,08,1, 11.9,1,1, 10.506, 10498.020, 415.957, 52911.393 25/05/17,09:45:48,19,08,1, 11.9,1,1, 10.506, 10498.049, 415.955, 52911.270 25/05/17,09:45:49,00,07,1, 11.9,1,1, 10.506, 10498.046, 415.955, 52911.270 25/05/17,09:45:49,01,07,1, 11.9,1,1, 10.506, 10498.084, 415.977, 52911.313 25/05/17,09:45:49,02,07,1, 11.9,1,1, 10.506, 10498.105, 415.976, 52911.284 25/05/17,09:45:49,03,07,1, 11.9,1,1, 10.506, 10498.137, 415.965, 52911.258 25/05/17,09:45:49,04,07,1, 11.9,1,1, 10.506, 10498.151, 415.979, 52911.355 25/05/17,09:45:49,05,07,1, 11.9,1,1, 10.506, 10498.201, 415.939, 52911.263 25/05/17,09:45:49,06,07,1, 11.9,1,1, 10.506, 10498.207, 415.985, 52911.261 25/05/17,09:45:49,07,07,1, 11.9,1,1, 10.506, 10498.242, 415.968, 52911.298 25/05/17,09:45:49,08,07,1, 11.9,1,1, 10.506, 10498.256, 415.982, 52911.229 25/05/17,09:45:49,09,07,1, 11.9,1,1, 10.506, 10498.272, 415.969, 52911.351 25/05/17,09:45:49,10,07,1, 11.9,1,1, 10.506, 10498.343, 415.986, 52911.312 25/05/17,09:45:49,11,07,1, 11.9,1,1, 10.506, 10498.339, 415.989, 52911.278 25/05/17,09:45:49,12,07,1, 11.9,1,1, 10.506, 10498.354, 415.987, 52911.307 25/05/17,09:45:49,13,07,1, 11.9,1,1, 10.506, 10498.393, 415.993, 52911.294 25/05/17,09:45:49,14,07,1, 11.9,1,1, 10.506, 10498.419, 416.003, 52911.295 25/05/17,09:45:49,15,07,1, 11.9,1,1, 10.506, 10498.435, 416.010, 52911.303 25/05/17,09:45:49,16,07,1, 11.9,1,1, 10.506, 10498.476, 416.020, 52911.249 25/05/17,09:45:49,17,07,1, 11.9,1,1, 10.506, 10498.505, 416.024, 52911.311 25/05/17,09:45:49,18,07,1, 11.9,1,1, 10.506, 10498.521, 416.034, 52911.289 25/05/17,09:45:49,19,07,1, 11.9,1,1, 10.506, 10498.527, 416.049, 52911.257 25/05/17,09:45:50,00,08,1, 12.0,1,1, 10.512, 10498.521, 416.049, 52911.257 25/05/17,09:45:50,01,08,1, 12.0,1,1, 10.512, 10498.580, 416.075, 52911.256 25/05/17,09:45:50,02,08,1, 12.0,1,1, 10.512, 10498.617, 416.093, 52911.330 25/05/17,09:45:50,03,08,1, 12.0,1,1, 10.512, 10498.639, 416.113, 52911.347 25/05/17,09:45:50,04,08,1, 12.0,1,1, 10.512, 10498.664, 416.112, 52911.268 25/05/17,09:45:50,05,08,1, 12.0,1,1, 10.512, 10498.688, 416.120, 52911.229 25/05/17,09:45:50,06,08,1, 12.0,1,1, 10.512, 10498.724, 416.149, 52911.339 25/05/17,09:45:50,07,08,1, 12.0,1,1, 10.512, 10498.752, 416.148, 52911.302 25/05/17,09:45:50,08,08,1, 12.0,1,1, 10.512, 10498.771, 416.190, 52911.335 25/05/17,09:45:50,09,08,1, 12.0,1,1, 10.512, 10498.795, 416.178, 52911.307 25/05/17,09:45:50,10,08,1, 12.0,1,1, 10.512, 10498.811, 416.178, 52911.270 25/05/17,09:45:50,11,08,1, 12.0,1,1, 10.512, 10498.831, 416.202, 52911.277 25/05/17,09:45:50,12,08,1, 12.0,1,1, 10.512, 10498.846, 416.208, 52911.351 25/05/17,09:45:50,13,08,1, 12.0,1,1, 10.512, 10498.867, 416.234, 52911.325 25/05/17,09:45:50,14,08,1, 12.0,1,1, 10.512, 10498.881, 416.244, 52911.272 25/05/17,09:45:50,15,08,1, 12.0,1,1, 10.512, 10498.939, 416.260, 52911.273 25/05/17,09:45:50,16,08,1, 12.0,1,1, 10.512, 10498.941, 416.293, 52911.379 25/05/17,09:45:50,17,08,1, 12.0,1,1, 10.512, 10498.959, 416.309, 52911.309 25/05/17,09:45:50,18,08,1, 12.0,1,1, 10.512, 10498.976, 416.312, 52911.296 25/05/17,09:45:50,19,08,1, 12.0,1,1, 10.512, 10498.967, 416.323, 52911.333 25/05/17,09:45:51,00,07,1, 11.9,1,1, 10.507, 10498.964, 416.323, 52911.333 25/05/17,09:45:51,01,07,1, 11.9,1,1, 10.507, 10499.056, 416.369, 52911.295 25/05/17,09:45:51,02,07,1, 11.9,1,1, 10.507, 10499.064, 416.412, 52911.365 25/05/17,09:45:51,03,07,1, 11.9,1,1, 10.507, 10499.077, 416.430, 52911.295 25/05/17,09:45:51,04,07,1, 11.9,1,1, 10.507, 10499.109, 416.436, 52911.341 25/05/17,09:45:51,05,07,1, 11.9,1,1, 10.507, 10499.131, 416.453, 52911.373 25/05/17,09:45:51,06,07,1, 11.9,1,1, 10.507, 10499.154, 416.476, 52911.378 25/05/17,09:45:51,07,07,1, 11.9,1,1, 10.507, 10499.162, 416.491, 52911.345 25/05/17,09:45:51,08,07,1, 11.9,1,1, 10.507, 10499.177, 416.520, 52911.169 25/05/17,09:45:51,09,07,1, 11.9,1,1, 10.507, 10499.207, 416.533, 52911.377 25/05/17,09:45:51,10,07,1, 11.9,1,1, 10.507, 10499.202, 416.564, 52911.161 25/05/17,09:45:51,11,07,1, 11.9,1,1, 10.507, 10499.252, 416.588, 52911.390 25/05/17,09:45:51,12,07,1, 11.9,1,1, 10.507, 10499.229, 416.621, 52911.385 25/05/17,09:45:51,13,07,1, 11.9,1,1, 10.507, 10499.263, 416.627, 52911.426 25/05/17,09:45:51,14,07,1, 11.9,1,1, 10.507, 10499.256, 416.658, 52911.356 25/05/17,09:45:51,15,07,1, 11.9,1,1, 10.507, 10499.280, 416.656, 52911.390 25/05/17,09:45:51,16,07,1, 11.9,1,1, 10.507, 10499.295, 416.704, 52911.391 25/05/17,09:45:51,17,07,1, 11.9,1,1, 10.507, 10499.302, 416.711, 52911.432 25/05/17,09:45:51,18,07,1, 11.9,1,1, 10.507, 10499.348, 416.758, 52911.428 25/05/17,09:45:51,19,07,1, 11.9,1,1, 10.507, 10499.345, 416.730, 52911.403 25/05/17,09:45:52,00,08,1, 12.0,1,1, 10.507, 10499.339, 416.730, 52911.403 25/05/17,09:45:52,01,08,1, 12.0,1,1, 10.507, 10499.366, 416.813, 52911.494 25/05/17,09:45:52,02,08,1, 12.0,1,1, 10.507, 10499.359, 416.838, 52911.475 25/05/17,09:45:52,03,08,1, 12.0,1,1, 10.507, 10499.372, 416.881, 52911.457 25/05/17,09:45:52,04,08,1, 12.0,1,1, 10.507, 10499.394, 416.889, 52911.565 25/05/17,09:45:52,05,08,1, 12.0,1,1, 10.507, 10499.402, 416.916, 52911.556 25/05/17,09:45:52,06,08,1, 12.0,1,1, 10.507, 10499.399, 416.944, 52911.528 25/05/17,09:45:52,07,08,1, 12.0,1,1, 10.507, 10499.405, 416.961, 52911.432 25/05/17,09:45:52,08,08,1, 12.0,1,1, 10.507, 10499.423, 416.956, 52911.438 25/05/17,09:45:52,09,08,1, 12.0,1,1, 10.507, 10499.428, 416.981, 52911.509 25/05/17,09:45:52,10,08,1, 12.0,1,1, 10.507, 10499.448, 417.031, 52911.573 25/05/17,09:45:52,11,08,1, 12.0,1,1, 10.507, 10499.482, 417.032, 52911.466 25/05/17,09:45:52,12,08,1, 12.0,1,1, 10.507, 10499.452, 417.067, 52911.529 25/05/17,09:45:52,13,08,1, 12.0,1,1, 10.507, 10499.464, 417.088, 52911.550 25/05/17,09:45:52,14,08,1, 12.0,1,1, 10.507, 10499.434, 417.119, 52911.533 25/05/17,09:45:52,15,08,1, 12.0,1,1, 10.507, 10499.507, 417.128, 52911.430 25/05/17,09:45:52,16,08,1, 12.0,1,1, 10.507, 10499.467, 417.178, 52911.559 25/05/17,09:45:52,17,08,1, 12.0,1,1, 10.507, 10499.480, 417.203, 52911.527 25/05/17,09:45:52,18,08,1, 12.0,1,1, 10.507, 10499.477, 417.201, 52911.516 25/05/17,09:45:52,19,08,1, 12.0,1,1, 10.507, 10499.475, 417.248, 52911.587 25/05/17,09:45:53,00,07,1, 11.9,1,1, 10.506, 10499.473, 417.248, 52911.587 25/05/17,09:45:53,01,07,1, 11.9,1,1, 10.506, 10499.513, 417.285, 52911.568 25/05/17,09:45:53,02,07,1, 11.9,1,1, 10.506, 10499.512, 417.300, 52911.598 25/05/17,09:45:53,03,07,1, 11.9,1,1, 10.506, 10499.514, 417.289, 52911.527 25/05/17,09:45:53,04,07,1, 11.9,1,1, 10.506, 10499.503, 417.353, 52911.637 25/05/17,09:45:53,05,07,1, 11.9,1,1, 10.506, 10499.522, 417.357, 52911.618 25/05/17,09:45:53,06,07,1, 11.9,1,1, 10.506, 10499.540, 417.375, 52911.637 25/05/17,09:45:53,07,07,1, 11.9,1,1, 10.506, 10499.518, 417.410, 52911.667 25/05/17,09:45:53,08,07,1, 11.9,1,1, 10.506, 10499.539, 417.447, 52911.660 25/05/17,09:45:53,09,07,1, 11.9,1,1, 10.506, 10499.534, 417.447, 52911.581 25/05/17,09:45:53,10,07,1, 11.9,1,1, 10.506, 10499.538, 417.488, 52911.672 25/05/17,09:45:53,11,07,1, 11.9,1,1, 10.506, 10499.522, 417.506, 52911.631 25/05/17,09:45:53,12,07,1, 11.9,1,1, 10.506, 10499.545, 417.526, 52911.632 25/05/17,09:45:53,13,07,1, 11.9,1,1, 10.506, 10499.559, 417.562, 52911.637 25/05/17,09:45:53,14,07,1, 11.9,1,1, 10.506, 10499.568, 417.576, 52911.640 25/05/17,09:45:53,15,07,1, 11.9,1,1, 10.506, 10499.564, 417.611, 52911.724 25/05/17,09:45:53,16,07,1, 11.9,1,1, 10.506, 10499.570, 417.623, 52911.704 25/05/17,09:45:53,17,07,1, 11.9,1,1, 10.506, 10499.564, 417.641, 52911.665 25/05/17,09:45:53,18,07,1, 11.9,1,1, 10.506, 10499.572, 417.646, 52911.649 25/05/17,09:45:53,19,07,1, 11.9,1,1, 10.506, 10499.597, 417.709, 52911.656 25/05/17,09:45:54,00,08,1, 11.9,1,1, 10.507, 10499.589, 417.709, 52911.656 25/05/17,09:45:54,01,08,1, 11.9,1,1, 10.507, 10499.577, 417.732, 52911.658 25/05/17,09:45:54,02,08,1, 11.9,1,1, 10.507, 10499.572, 417.749, 52911.701 25/05/17,09:45:54,03,08,1, 11.9,1,1, 10.507, 10499.599, 417.767, 52911.692 25/05/17,09:45:54,04,08,1, 11.9,1,1, 10.507, 10499.598, 417.778, 52911.715 25/05/17,09:45:54,05,08,1, 11.9,1,1, 10.507, 10499.596, 417.812, 52911.709 25/05/17,09:45:54,06,08,1, 11.9,1,1, 10.507, 10499.611, 417.848, 52911.715 25/05/17,09:45:54,07,08,1, 11.9,1,1, 10.507, 10499.597, 417.852, 52911.730 25/05/17,09:45:54,08,08,1, 11.9,1,1, 10.507, 10499.600, 417.862, 52911.723 25/05/17,09:45:54,09,08,1, 11.9,1,1, 10.507, 10499.631, 417.919, 52911.740 25/05/17,09:45:54,10,08,1, 11.9,1,1, 10.507, 10499.631, 417.894, 52911.672 25/05/17,09:45:54,11,08,1, 11.9,1,1, 10.507, 10499.607, 417.934, 52911.699 25/05/17,09:45:54,12,08,1, 11.9,1,1, 10.507, 10499.629, 417.984, 52911.767 25/05/17,09:45:54,13,08,1, 11.9,1,1, 10.507, 10499.647, 418.006, 52911.780 25/05/17,09:45:54,14,08,1, 11.9,1,1, 10.507, 10499.655, 418.008, 52911.703 25/05/17,09:45:54,15,08,1, 11.9,1,1, 10.507, 10499.655, 418.001, 52911.738 25/05/17,09:45:54,16,08,1, 11.9,1,1, 10.507, 10499.667, 418.041, 52911.774 25/05/17,09:45:54,17,08,1, 11.9,1,1, 10.507, 10499.681, 418.075, 52911.715 25/05/17,09:45:54,18,08,1, 11.9,1,1, 10.507, 10499.690, 418.114, 52911.775 25/05/17,09:45:54,19,08,1, 11.9,1,1, 10.507, 10499.662, 418.097, 52911.786 25/05/17,09:45:55,00,07,1, 11.9,1,1, 10.513, 10499.656, 418.097, 52911.786 25/05/17,09:45:55,01,07,1, 11.9,1,1, 10.513, 10499.698, 418.152, 52911.828 25/05/17,09:45:55,02,07,1, 11.9,1,1, 10.513, 10499.682, 418.186, 52911.815 25/05/17,09:45:55,03,07,1, 11.9,1,1, 10.513, 10499.692, 418.189, 52911.859 25/05/17,09:45:55,04,07,1, 11.9,1,1, 10.513, 10499.691, 418.193, 52911.837 25/05/17,09:45:55,05,07,1, 11.9,1,1, 10.513, 10499.688, 418.245, 52911.837 25/05/17,09:45:55,06,07,1, 11.9,1,1, 10.513, 10499.687, 418.246, 52911.815 25/05/17,09:45:55,07,07,1, 11.9,1,1, 10.513, 10499.738, 418.265, 52911.743 25/05/17,09:45:55,08,07,1, 11.9,1,1, 10.513, 10499.718, 418.287, 52911.799 25/05/17,09:45:55,09,07,1, 11.9,1,1, 10.513, 10499.738, 418.270, 52911.793 25/05/17,09:45:55,10,07,1, 11.9,1,1, 10.513, 10499.730, 418.319, 52911.853 25/05/17,09:45:55,11,07,1, 11.9,1,1, 10.513, 10499.741, 418.348, 52911.856 25/05/17,09:45:55,12,07,1, 11.9,1,1, 10.513, 10499.715, 418.359, 52911.795 25/05/17,09:45:55,13,07,1, 11.9,1,1, 10.513, 10499.748, 418.387, 52911.781 25/05/17,09:45:55,14,07,1, 11.9,1,1, 10.513, 10499.748, 418.413, 52911.852 25/05/17,09:45:55,15,07,1, 11.9,1,1, 10.513, 10499.746, 418.421, 52911.906 25/05/17,09:45:55,16,07,1, 11.9,1,1, 10.513, 10499.761, 418.430, 52911.802 25/05/17,09:45:55,17,07,1, 11.9,1,1, 10.513, 10499.763, 418.423, 52911.843 25/05/17,09:45:55,18,07,1, 11.9,1,1, 10.513, 10499.770, 418.455, 52911.785 25/05/17,09:45:55,19,07,1, 11.9,1,1, 10.513, 10499.792, 418.485, 52911.853 25/05/17,09:45:56,00,08,1, 12.0,1,1, 10.509, 10499.790, 418.485, 52911.853 25/05/17,09:45:56,01,08,1, 12.0,1,1, 10.509, 10499.774, 418.540, 52911.812 25/05/17,09:45:56,02,08,1, 12.0,1,1, 10.509, 10499.816, 418.549, 52911.953 25/05/17,09:45:56,03,08,1, 12.0,1,1, 10.509, 10499.830, 418.558, 52911.827 25/05/17,09:45:56,04,08,1, 12.0,1,1, 10.509, 10499.814, 418.572, 52911.871 25/05/17,09:45:56,05,08,1, 12.0,1,1, 10.509, 10499.839, 418.588, 52911.825 25/05/17,09:45:56,06,08,1, 12.0,1,1, 10.509, 10499.827, 418.617, 52911.839 25/05/17,09:45:56,07,08,1, 12.0,1,1, 10.509, 10499.850, 418.635, 52911.889 25/05/17,09:45:56,08,08,1, 12.0,1,1, 10.509, 10499.842, 418.677, 52911.855 25/05/17,09:45:56,09,08,1, 12.0,1,1, 10.509, 10499.875, 418.693, 52911.904 25/05/17,09:45:56,10,08,1, 12.0,1,1, 10.509, 10499.867, 418.704, 52911.846 25/05/17,09:45:56,11,08,1, 12.0,1,1, 10.509, 10499.869, 418.736, 52911.843 25/05/17,09:45:56,12,08,1, 12.0,1,1, 10.509, 10499.908, 418.758, 52911.889 25/05/17,09:45:56,13,08,1, 12.0,1,1, 10.509, 10499.886, 418.774, 52911.849 25/05/17,09:45:56,14,08,1, 12.0,1,1, 10.509, 10499.898, 418.766, 52911.825 25/05/17,09:45:56,15,08,1, 12.0,1,1, 10.509, 10499.909, 418.797, 52911.932 25/05/17,09:45:56,16,08,1, 12.0,1,1, 10.509, 10499.914, 418.815, 52911.897 25/05/17,09:45:56,17,08,1, 12.0,1,1, 10.509, 10499.951, 418.845, 52911.920 25/05/17,09:45:56,18,08,1, 12.0,1,1, 10.509, 10499.962, 418.846, 52911.894 25/05/17,09:45:56,19,08,1, 12.0,1,1, 10.509, 10499.992, 418.876, 52911.876 25/05/17,09:45:57,00,07,1, 11.9,1,1, 10.511, 10499.990, 418.876, 52911.876 25/05/17,09:45:57,01,07,1, 11.9,1,1, 10.511, 10499.983, 418.934, 52911.903 25/05/17,09:45:57,02,07,1, 11.9,1,1, 10.511, 10499.987, 418.966, 52912.161 25/05/17,09:45:57,03,07,1, 11.9,1,1, 10.511, 10499.993, 419.024, 52912.230 25/05/17,09:45:57,04,07,1, 11.9,1,1, 10.511, 10500.029, 419.017, 52912.218 25/05/17,09:45:57,05,07,1, 11.9,1,1, 10.511, 10500.017, 419.035, 52912.189 25/05/17,09:45:57,06,07,1, 11.9,1,1, 10.511, 10500.046, 419.089, 52912.203 25/05/17,09:45:57,07,07,1, 11.9,1,1, 10.511, 10500.026, 419.112, 52912.109 25/05/17,09:45:57,08,07,1, 11.9,1,1, 10.511, 10500.040, 419.127, 52912.263 25/05/17,09:45:57,09,07,1, 11.9,1,1, 10.511, 10500.042, 419.150, 52912.179 25/05/17,09:45:57,10,07,1, 11.9,1,1, 10.511, 10500.052, 419.161, 52912.171 25/05/17,09:45:57,11,07,1, 11.9,1,1, 10.511, 10500.105, 419.211, 52912.232 25/05/17,09:45:57,12,07,1, 11.9,1,1, 10.511, 10500.088, 419.236, 52912.141 25/05/17,09:45:57,13,07,1, 11.9,1,1, 10.511, 10500.067, 419.248, 52912.152 25/05/17,09:45:57,14,07,1, 11.9,1,1, 10.511, 10500.095, 419.303, 52912.278 25/05/17,09:45:57,15,07,1, 11.9,1,1, 10.511, 10500.101, 419.311, 52912.292 25/05/17,09:45:57,16,07,1, 11.9,1,1, 10.511, 10500.137, 419.340, 52912.171 25/05/17,09:45:57,17,07,1, 11.9,1,1, 10.511, 10500.139, 419.379, 52912.206 25/05/17,09:45:57,18,07,1, 11.9,1,1, 10.511, 10500.138, 419.393, 52912.246 25/05/17,09:45:57,19,07,1, 11.9,1,1, 10.511, 10500.153, 419.428, 52912.317 25/05/17,09:45:58,00,08,1, 11.9,1,1, 10.510, 10500.149, 419.428, 52912.317 25/05/17,09:45:58,01,08,1, 11.9,1,1, 10.510, 10500.158, 419.479, 52912.309 25/05/17,09:45:58,02,08,1, 11.9,1,1, 10.510, 10500.155, 419.509, 52912.273 25/05/17,09:45:58,03,08,1, 11.9,1,1, 10.510, 10500.172, 419.532, 52912.246 25/05/17,09:45:58,04,08,1, 11.9,1,1, 10.510, 10500.167, 419.562, 52912.281 25/05/17,09:45:58,05,08,1, 11.9,1,1, 10.510, 10500.201, 419.585, 52912.292 25/05/17,09:45:58,06,08,1, 11.9,1,1, 10.510, 10500.197, 419.608, 52912.276 25/05/17,09:45:58,07,08,1, 11.9,1,1, 10.510, 10500.206, 419.626, 52912.253 25/05/17,09:45:58,08,08,1, 11.9,1,1, 10.510, 10500.200, 419.660, 52912.235 25/05/17,09:45:58,09,08,1, 11.9,1,1, 10.510, 10500.209, 419.691, 52912.298 25/05/17,09:45:58,10,08,1, 11.9,1,1, 10.510, 10500.193, 419.716, 52912.275 25/05/17,09:45:58,11,08,1, 11.9,1,1, 10.510, 10500.223, 419.755, 52912.310 25/05/17,09:45:58,12,08,1, 11.9,1,1, 10.510, 10500.222, 419.773, 52912.283 25/05/17,09:45:58,13,08,1, 11.9,1,1, 10.510, 10500.253, 419.816, 52912.322 25/05/17,09:45:58,14,08,1, 11.9,1,1, 10.510, 10500.274, 419.841, 52912.342 25/05/17,09:45:58,15,08,1, 11.9,1,1, 10.510, 10500.259, 419.875, 52912.318 25/05/17,09:45:58,16,08,1, 11.9,1,1, 10.510, 10500.262, 419.907, 52912.365 25/05/17,09:45:58,17,08,1, 11.9,1,1, 10.510, 10500.275, 419.951, 52912.376 25/05/17,09:45:58,18,08,1, 11.9,1,1, 10.510, 10500.277, 419.977, 52912.410 25/05/17,09:45:58,19,08,1, 11.9,1,1, 10.510, 10500.306, 420.013, 52912.347 25/05/17,09:45:59,00,08,1, 11.8,1,1, 10.514, 10500.299, 420.013, 52912.347 25/05/17,09:45:59,01,08,1, 11.8,1,1, 10.514, 10500.320, 420.088, 52912.427 25/05/17,09:45:59,02,08,1, 11.8,1,1, 10.514, 10500.301, 420.095, 52912.396 25/05/17,09:45:59,03,08,1, 11.8,1,1, 10.514, 10500.303, 420.144, 52912.379 25/05/17,09:45:59,04,08,1, 11.8,1,1, 10.514, 10500.309, 420.165, 52912.467 25/05/17,09:45:59,05,08,1, 11.8,1,1, 10.514, 10500.332, 420.196, 52912.413 25/05/17,09:45:59,06,08,1, 11.8,1,1, 10.514, 10500.335, 420.238, 52912.483 25/05/17,09:45:59,07,08,1, 11.8,1,1, 10.514, 10500.362, 420.272, 52912.462 25/05/17,09:45:59,08,08,1, 11.8,1,1, 10.514, 10500.336, 420.312, 52912.478 25/05/17,09:45:59,09,08,1, 11.8,1,1, 10.514, 10500.376, 420.330, 52912.477 25/05/17,09:45:59,10,08,1, 11.8,1,1, 10.514, 10500.362, 420.362, 52912.546 25/05/17,09:45:59,11,08,1, 11.8,1,1, 10.514, 10500.392, 420.407, 52912.477 25/05/17,09:45:59,12,08,1, 11.8,1,1, 10.514, 10500.405, 420.428, 52912.527 25/05/17,09:45:59,13,08,1, 11.8,1,1, 10.514, 10500.424, 420.483, 52912.507 25/05/17,09:45:59,14,08,1, 11.8,1,1, 10.514, 10500.442, 420.514, 52912.568 25/05/17,09:45:59,15,08,1, 11.8,1,1, 10.514, 10500.432, 420.561, 52912.504 25/05/17,09:45:59,16,08,1, 11.8,1,1, 10.514, 10500.447, 420.593, 52912.526 25/05/17,09:45:59,17,08,1, 11.8,1,1, 10.514, 10500.444, 420.599, 52912.583 25/05/17,09:45:59,18,08,1, 11.8,1,1, 10.514, 10500.472, 420.666, 52912.480 25/05/17,09:45:59,19,08,1, 11.8,1,1, 10.514, 10500.488, 420.715, 52912.543 25/05/17,09:46:00,00,09,1, 11.9,1,1, 10.514, 10500.482, 420.715, 52912.543 25/05/17,09:46:00,01,09,1, 11.9,1,1, 10.514, 10500.496, 420.778, 52912.605 25/05/17,09:46:00,02,09,1, 11.9,1,1, 10.514, 10500.500, 420.769, 52912.353 25/05/17,09:46:00,03,09,1, 11.9,1,1, 10.514, 10500.502, 420.806, 52912.280 25/05/17,09:46:00,04,09,1, 11.9,1,1, 10.514, 10500.514, 420.829, 52912.359 25/05/17,09:46:00,05,09,1, 11.9,1,1, 10.514, 10500.525, 420.875, 52912.339 25/05/17,09:46:00,06,09,1, 11.9,1,1, 10.514, 10500.537, 420.909, 52912.321 25/05/17,09:46:00,07,09,1, 11.9,1,1, 10.514, 10500.541, 420.972, 52912.369 25/05/17,09:46:00,08,09,1, 11.9,1,1, 10.514, 10500.545, 421.009, 52912.467 25/05/17,09:46:00,09,09,1, 11.9,1,1, 10.514, 10500.548, 421.031, 52912.421 25/05/17,09:46:00,10,09,1, 11.9,1,1, 10.514, 10500.562, 421.067, 52912.439 25/05/17,09:46:00,11,09,1, 11.9,1,1, 10.514, 10500.588, 421.117, 52912.443 25/05/17,09:46:00,12,09,1, 11.9,1,1, 10.514, 10500.585, 421.144, 52912.387 25/05/17,09:46:00,13,09,1, 11.9,1,1, 10.514, 10500.583, 421.194, 52912.469 25/05/17,09:46:00,14,09,1, 11.9,1,1, 10.514, 10500.599, 421.229, 52912.421 25/05/17,09:46:00,15,09,1, 11.9,1,1, 10.514, 10500.601, 421.245, 52912.537 25/05/17,09:46:00,16,09,1, 11.9,1,1, 10.514, 10500.621, 421.304, 52912.497 25/05/17,09:46:00,17,09,1, 11.9,1,1, 10.514, 10500.648, 421.341, 52912.565 25/05/17,09:46:00,18,09,1, 11.9,1,1, 10.514, 10500.660, 421.387, 52912.525 25/05/17,09:46:00,19,09,1, 11.9,1,1, 10.514, 10500.670, 421.415, 52912.529 25/05/17,09:46:01,00,08,1, 12.0,1,1, 10.510, 10500.666, 421.415, 52912.529 25/05/17,09:46:01,01,08,1, 12.0,1,1, 10.510, 10500.691, 421.492, 52912.565 25/05/17,09:46:01,02,08,1, 12.0,1,1, 10.510, 10500.702, 421.548, 52912.571 25/05/17,09:46:01,03,08,1, 12.0,1,1, 10.510, 10500.717, 421.568, 52912.511 25/05/17,09:46:01,04,08,1, 12.0,1,1, 10.510, 10500.719, 421.595, 52912.533 25/05/17,09:46:01,05,08,1, 12.0,1,1, 10.510, 10500.727, 421.651, 52912.568 25/05/17,09:46:01,06,08,1, 12.0,1,1, 10.510, 10500.734, 421.665, 52912.547 25/05/17,09:46:01,07,08,1, 12.0,1,1, 10.510, 10500.749, 421.694, 52912.563 25/05/17,09:46:01,08,08,1, 12.0,1,1, 10.510, 10500.768, 421.782, 52912.590 25/05/17,09:46:01,09,08,1, 12.0,1,1, 10.510, 10500.758, 421.796, 52912.634 25/05/17,09:46:01,10,08,1, 12.0,1,1, 10.510, 10500.739, 421.821, 52912.618 25/05/17,09:46:01,11,08,1, 12.0,1,1, 10.510, 10500.768, 421.877, 52912.627 25/05/17,09:46:01,12,08,1, 12.0,1,1, 10.510, 10500.774, 421.919, 52912.646 25/05/17,09:46:01,13,08,1, 12.0,1,1, 10.510, 10500.798, 421.949, 52912.591 25/05/17,09:46:01,14,08,1, 12.0,1,1, 10.510, 10500.798, 421.989, 52912.580 25/05/17,09:46:01,15,08,1, 12.0,1,1, 10.510, 10500.808, 422.026, 52912.681 25/05/17,09:46:01,16,08,1, 12.0,1,1, 10.510, 10500.829, 422.048, 52912.614 25/05/17,09:46:01,17,08,1, 12.0,1,1, 10.510, 10500.824, 422.095, 52912.720 25/05/17,09:46:01,18,08,1, 12.0,1,1, 10.510, 10500.833, 422.131, 52912.720 25/05/17,09:46:01,19,08,1, 12.0,1,1, 10.510, 10500.831, 422.171, 52912.677 25/05/17,09:46:02,00,08,1, 11.9,1,1, 10.508, 10500.824, 422.171, 52912.677 25/05/17,09:46:02,01,08,1, 11.9,1,1, 10.508, 10500.862, 422.257, 52912.752 25/05/17,09:46:02,02,08,1, 11.9,1,1, 10.508, 10500.887, 422.268, 52912.707 25/05/17,09:46:02,03,08,1, 11.9,1,1, 10.508, 10500.858, 422.317, 52912.704 25/05/17,09:46:02,04,08,1, 11.9,1,1, 10.508, 10500.874, 422.363, 52912.818 25/05/17,09:46:02,05,08,1, 11.9,1,1, 10.508, 10500.870, 422.396, 52912.763 25/05/17,09:46:02,06,08,1, 11.9,1,1, 10.508, 10500.890, 422.427, 52912.795 25/05/17,09:46:02,07,08,1, 11.9,1,1, 10.508, 10500.891, 422.459, 52912.831 25/05/17,09:46:02,08,08,1, 11.9,1,1, 10.508, 10500.884, 422.501, 52912.824 25/05/17,09:46:02,09,08,1, 11.9,1,1, 10.508, 10500.889, 422.539, 52912.785 25/05/17,09:46:02,10,08,1, 11.9,1,1, 10.508, 10500.911, 422.566, 52912.822 25/05/17,09:46:02,11,08,1, 11.9,1,1, 10.508, 10500.953, 422.629, 52912.981 25/05/17,09:46:02,12,08,1, 11.9,1,1, 10.508, 10500.936, 422.647, 52912.775 25/05/17,09:46:02,13,08,1, 11.9,1,1, 10.508, 10500.932, 422.695, 52912.804 25/05/17,09:46:02,14,08,1, 11.9,1,1, 10.508, 10500.932, 422.729, 52912.848 25/05/17,09:46:02,15,08,1, 11.9,1,1, 10.508, 10500.948, 422.746, 52912.846 25/05/17,09:46:02,16,08,1, 11.9,1,1, 10.508, 10500.961, 422.787, 52912.854 25/05/17,09:46:02,17,08,1, 11.9,1,1, 10.508, 10500.957, 422.834, 52912.930 25/05/17,09:46:02,18,08,1, 11.9,1,1, 10.508, 10500.947, 422.861, 52912.879 25/05/17,09:46:02,19,08,1, 11.9,1,1, 10.508, 10500.966, 422.918, 52912.890 25/05/17,09:46:03,00,08,1, 11.8,1,1, 10.510, 10500.958, 422.918, 52912.890 25/05/17,09:46:03,01,08,1, 11.8,1,1, 10.510, 10501.010, 422.970, 52912.902 25/05/17,09:46:03,02,08,1, 11.8,1,1, 10.510, 10501.008, 423.015, 52912.948 25/05/17,09:46:03,03,08,1, 11.8,1,1, 10.510, 10501.023, 423.036, 52912.938 25/05/17,09:46:03,04,08,1, 11.8,1,1, 10.510, 10501.041, 423.069, 52912.984 25/05/17,09:46:03,05,08,1, 11.8,1,1, 10.510, 10501.044, 423.125, 52912.889 25/05/17,09:46:03,06,08,1, 11.8,1,1, 10.510, 10501.023, 423.150, 52912.954 25/05/17,09:46:03,07,08,1, 11.8,1,1, 10.510, 10501.054, 423.178, 52912.913 25/05/17,09:46:03,08,08,1, 11.8,1,1, 10.510, 10501.077, 423.221, 52913.023 25/05/17,09:46:03,09,08,1, 11.8,1,1, 10.510, 10501.071, 423.273, 52912.979 25/05/17,09:46:03,10,08,1, 11.8,1,1, 10.510, 10501.081, 423.307, 52912.997 25/05/17,09:46:03,11,08,1, 11.8,1,1, 10.510, 10501.079, 423.332, 52912.980 25/05/17,09:46:03,12,08,1, 11.8,1,1, 10.510, 10501.120, 423.385, 52912.988 25/05/17,09:46:03,13,08,1, 11.8,1,1, 10.510, 10501.108, 423.403, 52913.012 25/05/17,09:46:03,14,08,1, 11.8,1,1, 10.510, 10501.157, 423.433, 52913.019 25/05/17,09:46:03,15,08,1, 11.8,1,1, 10.510, 10501.170, 423.450, 52913.056 25/05/17,09:46:03,16,08,1, 11.8,1,1, 10.510, 10501.137, 423.509, 52913.023 25/05/17,09:46:03,17,08,1, 11.8,1,1, 10.510, 10501.169, 423.540, 52912.985 25/05/17,09:46:03,18,08,1, 11.8,1,1, 10.510, 10501.216, 423.587, 52913.079 25/05/17,09:46:03,19,08,1, 11.8,1,1, 10.510, 10501.217, 423.599, 52913.076 25/05/17,09:46:04,00,08,1, 11.9,1,1, 10.513, 10501.217, 423.599, 52913.076 25/05/17,09:46:04,01,08,1, 11.9,1,1, 10.513, 10501.243, 423.678, 52913.017 25/05/17,09:46:04,02,08,1, 11.9,1,1, 10.513, 10501.239, 423.729, 52913.068 25/05/17,09:46:04,03,08,1, 11.9,1,1, 10.513, 10501.280, 423.715, 52913.035 25/05/17,09:46:04,04,08,1, 11.9,1,1, 10.513, 10501.276, 423.759, 52913.054 25/05/17,09:46:04,05,08,1, 11.9,1,1, 10.513, 10501.288, 423.792, 52913.077 25/05/17,09:46:04,06,08,1, 11.9,1,1, 10.513, 10501.306, 423.843, 52913.087 25/05/17,09:46:04,07,08,1, 11.9,1,1, 10.513, 10501.333, 423.891, 52913.140 25/05/17,09:46:04,08,08,1, 11.9,1,1, 10.513, 10501.335, 423.914, 52913.059 25/05/17,09:46:04,09,08,1, 11.9,1,1, 10.513, 10501.356, 423.962, 52913.092 25/05/17,09:46:04,10,08,1, 11.9,1,1, 10.513, 10501.380, 423.985, 52913.080 25/05/17,09:46:04,11,08,1, 11.9,1,1, 10.513, 10501.396, 424.025, 52913.181 25/05/17,09:46:04,12,08,1, 11.9,1,1, 10.513, 10501.410, 424.041, 52913.199 25/05/17,09:46:04,13,08,1, 11.9,1,1, 10.513, 10501.430, 424.093, 52913.193 25/05/17,09:46:04,14,08,1, 11.9,1,1, 10.513, 10501.435, 424.146, 52913.155 25/05/17,09:46:04,15,08,1, 11.9,1,1, 10.513, 10501.469, 424.165, 52913.142 25/05/17,09:46:04,16,08,1, 11.9,1,1, 10.513, 10501.452, 424.189, 52913.222 25/05/17,09:46:04,17,08,1, 11.9,1,1, 10.513, 10501.502, 424.221, 52913.200 25/05/17,09:46:04,18,08,1, 11.9,1,1, 10.513, 10501.486, 424.270, 52913.215 25/05/17,09:46:04,19,08,1, 11.9,1,1, 10.513, 10501.531, 424.290, 52913.175 25/05/17,09:46:05,00,07,1, 11.9,1,1, 10.514, 10501.525, 424.290, 52913.175 25/05/17,09:46:05,01,07,1, 11.9,1,1, 10.514, 10501.583, 424.380, 52913.202 25/05/17,09:46:05,02,07,1, 11.9,1,1, 10.514, 10501.549, 424.434, 52913.160 25/05/17,09:46:05,03,07,1, 11.9,1,1, 10.514, 10501.603, 424.483, 52913.223 25/05/17,09:46:05,04,07,1, 11.9,1,1, 10.514, 10501.595, 424.508, 52913.204 25/05/17,09:46:05,05,07,1, 11.9,1,1, 10.514, 10501.610, 424.536, 52913.232 25/05/17,09:46:05,06,07,1, 11.9,1,1, 10.514, 10501.662, 424.582, 52913.235 25/05/17,09:46:05,07,07,1, 11.9,1,1, 10.514, 10501.638, 424.610, 52913.228 25/05/17,09:46:05,08,07,1, 11.9,1,1, 10.514, 10501.675, 424.659, 52913.277 25/05/17,09:46:05,09,07,1, 11.9,1,1, 10.514, 10501.697, 424.696, 52913.231 25/05/17,09:46:05,10,07,1, 11.9,1,1, 10.514, 10501.714, 424.766, 52913.271 25/05/17,09:46:05,11,07,1, 11.9,1,1, 10.514, 10501.731, 424.787, 52913.324 25/05/17,09:46:05,12,07,1, 11.9,1,1, 10.514, 10501.747, 424.808, 52913.293 25/05/17,09:46:05,13,07,1, 11.9,1,1, 10.514, 10501.743, 424.853, 52913.278 25/05/17,09:46:05,14,07,1, 11.9,1,1, 10.514, 10501.752, 424.874, 52913.302 25/05/17,09:46:05,15,07,1, 11.9,1,1, 10.514, 10501.787, 424.923, 52913.291 25/05/17,09:46:05,16,07,1, 11.9,1,1, 10.514, 10501.769, 424.994, 52913.313 25/05/17,09:46:05,17,07,1, 11.9,1,1, 10.514, 10501.798, 425.008, 52913.278 25/05/17,09:46:05,18,07,1, 11.9,1,1, 10.514, 10501.791, 425.050, 52913.317 25/05/17,09:46:05,19,07,1, 11.9,1,1, 10.514, 10501.791, 425.109, 52913.362 25/05/17,09:46:06,00,08,1, 11.9,1,1, 10.512, 10501.784, 425.109, 52913.362 25/05/17,09:46:06,01,08,1, 11.9,1,1, 10.512, 10501.824, 425.170, 52913.313 25/05/17,09:46:06,02,08,1, 11.9,1,1, 10.512, 10501.839, 425.214, 52913.305 25/05/17,09:46:06,03,08,1, 11.9,1,1, 10.512, 10501.841, 425.262, 52913.315 25/05/17,09:46:06,04,08,1, 11.9,1,1, 10.512, 10501.831, 425.309, 52913.348 25/05/17,09:46:06,05,08,1, 11.9,1,1, 10.512, 10501.883, 425.372, 52913.383 25/05/17,09:46:06,06,08,1, 11.9,1,1, 10.512, 10501.863, 425.401, 52913.389 25/05/17,09:46:06,07,08,1, 11.9,1,1, 10.512, 10501.898, 425.457, 52913.381 25/05/17,09:46:06,08,08,1, 11.9,1,1, 10.512, 10501.875, 425.473, 52913.377 25/05/17,09:46:06,09,08,1, 11.9,1,1, 10.512, 10501.899, 425.503, 52913.325 25/05/17,09:46:06,10,08,1, 11.9,1,1, 10.512, 10501.888, 425.563, 52913.429 25/05/17,09:46:06,11,08,1, 11.9,1,1, 10.512, 10501.892, 425.599, 52913.414 25/05/17,09:46:06,12,08,1, 11.9,1,1, 10.512, 10501.898, 425.646, 52913.445 25/05/17,09:46:06,13,08,1, 11.9,1,1, 10.512, 10501.930, 425.711, 52913.461 25/05/17,09:46:06,14,08,1, 11.9,1,1, 10.512, 10501.910, 425.762, 52913.467 25/05/17,09:46:06,15,08,1, 11.9,1,1, 10.512, 10501.929, 425.806, 52913.451 25/05/17,09:46:06,16,08,1, 11.9,1,1, 10.512, 10501.902, 425.843, 52913.526 25/05/17,09:46:06,17,08,1, 11.9,1,1, 10.512, 10501.908, 425.884, 52913.463 25/05/17,09:46:06,18,08,1, 11.9,1,1, 10.512, 10501.905, 425.893, 52913.428 25/05/17,09:46:06,19,08,1, 11.9,1,1, 10.512, 10501.902, 425.939, 52913.443 25/05/17,09:46:07,00,08,1, 11.9,1,1, 10.511, 10501.901, 425.939, 52913.443 25/05/17,09:46:07,01,08,1, 11.9,1,1, 10.511, 10501.901, 426.036, 52913.461 25/05/17,09:46:07,02,08,1, 11.9,1,1, 10.511, 10501.920, 426.073, 52913.486 25/05/17,09:46:07,03,08,1, 11.9,1,1, 10.511, 10501.905, 426.132, 52913.516 25/05/17,09:46:07,04,08,1, 11.9,1,1, 10.511, 10501.920, 426.177, 52913.523 25/05/17,09:46:07,05,08,1, 11.9,1,1, 10.511, 10501.903, 426.205, 52913.507 25/05/17,09:46:07,06,08,1, 11.9,1,1, 10.511, 10501.905, 426.258, 52913.563 25/05/17,09:46:07,07,08,1, 11.9,1,1, 10.511, 10501.898, 426.285, 52913.544 25/05/17,09:46:07,08,08,1, 11.9,1,1, 10.511, 10501.899, 426.347, 52913.593 25/05/17,09:46:07,09,08,1, 11.9,1,1, 10.511, 10501.890, 426.369, 52913.566 25/05/17,09:46:07,10,08,1, 11.9,1,1, 10.511, 10501.904, 426.417, 52913.536 25/05/17,09:46:07,11,08,1, 11.9,1,1, 10.511, 10501.902, 426.474, 52913.576 25/05/17,09:46:07,12,08,1, 11.9,1,1, 10.511, 10501.873, 426.501, 52913.600 25/05/17,09:46:07,13,08,1, 11.9,1,1, 10.511, 10501.897, 426.558, 52913.528 25/05/17,09:46:07,14,08,1, 11.9,1,1, 10.511, 10501.873, 426.611, 52913.624 25/05/17,09:46:07,15,08,1, 11.9,1,1, 10.511, 10501.891, 426.628, 52913.601 25/05/17,09:46:07,16,08,1, 11.9,1,1, 10.511, 10501.905, 426.659, 52913.606 25/05/17,09:46:07,17,08,1, 11.9,1,1, 10.511, 10501.854, 426.740, 52913.688 25/05/17,09:46:07,18,08,1, 11.9,1,1, 10.511, 10501.862, 426.759, 52913.706 25/05/17,09:46:07,19,08,1, 11.9,1,1, 10.511, 10501.888, 426.809, 52913.701 25/05/17,09:46:08,00,08,1, 11.9,1,1, 10.512, 10501.884, 426.809, 52913.701 25/05/17,09:46:08,01,08,1, 11.9,1,1, 10.512, 10501.872, 426.874, 52913.634 25/05/17,09:46:08,02,08,1, 11.9,1,1, 10.512, 10501.880, 426.928, 52913.620 25/05/17,09:46:08,03,08,1, 11.9,1,1, 10.512, 10501.865, 426.972, 52913.725 25/05/17,09:46:08,04,08,1, 11.9,1,1, 10.512, 10501.840, 426.985, 52913.727 25/05/17,09:46:08,05,08,1, 11.9,1,1, 10.512, 10501.851, 427.035, 52913.680 25/05/17,09:46:08,06,08,1, 11.9,1,1, 10.512, 10501.848, 427.094, 52913.704 25/05/17,09:46:08,07,08,1, 11.9,1,1, 10.512, 10501.836, 427.136, 52913.709 25/05/17,09:46:08,08,08,1, 11.9,1,1, 10.512, 10501.861, 427.194, 52913.717 25/05/17,09:46:08,09,08,1, 11.9,1,1, 10.512, 10501.837, 427.217, 52913.707 25/05/17,09:46:08,10,08,1, 11.9,1,1, 10.512, 10501.853, 427.245, 52913.736 25/05/17,09:46:08,11,08,1, 11.9,1,1, 10.512, 10501.869, 427.289, 52913.685 25/05/17,09:46:08,12,08,1, 11.9,1,1, 10.512, 10501.846, 427.346, 52913.722 25/05/17,09:46:08,13,08,1, 11.9,1,1, 10.512, 10501.828, 427.367, 52913.709 25/05/17,09:46:08,14,08,1, 11.9,1,1, 10.512, 10501.837, 427.407, 52913.744 25/05/17,09:46:08,15,08,1, 11.9,1,1, 10.512, 10501.841, 427.451, 52913.738 25/05/17,09:46:08,16,08,1, 11.9,1,1, 10.512, 10501.844, 427.475, 52913.733 25/05/17,09:46:08,17,08,1, 11.9,1,1, 10.512, 10501.850, 427.528, 52913.703 25/05/17,09:46:08,18,08,1, 11.9,1,1, 10.512, 10501.842, 427.574, 52913.766 25/05/17,09:46:08,19,08,1, 11.9,1,1, 10.512, 10501.834, 427.586, 52913.754 25/05/17,09:46:09,00,08,1, 11.9,1,1, 10.512, 10501.834, 427.586, 52913.754 25/05/17,09:46:09,01,08,1, 11.9,1,1, 10.512, 10501.856, 427.663, 52913.769 25/05/17,09:46:09,02,08,1, 11.9,1,1, 10.512, 10501.846, 427.702, 52913.807 25/05/17,09:46:09,03,08,1, 11.9,1,1, 10.512, 10501.882, 427.739, 52913.772 25/05/17,09:46:09,04,08,1, 11.9,1,1, 10.512, 10501.826, 427.767, 52913.775 25/05/17,09:46:09,05,08,1, 11.9,1,1, 10.512, 10501.842, 427.787, 52913.792 25/05/17,09:46:09,06,08,1, 11.9,1,1, 10.512, 10501.837, 427.850, 52913.773 25/05/17,09:46:09,07,08,1, 11.9,1,1, 10.512, 10501.852, 427.889, 52913.751 25/05/17,09:46:09,08,08,1, 11.9,1,1, 10.512, 10501.875, 427.928, 52913.793 25/05/17,09:46:09,09,08,1, 11.9,1,1, 10.512, 10501.856, 427.971, 52913.840 25/05/17,09:46:09,10,08,1, 11.9,1,1, 10.512, 10501.887, 427.997, 52913.860 25/05/17,09:46:09,11,08,1, 11.9,1,1, 10.512, 10501.863, 428.038, 52913.832 25/05/17,09:46:09,12,08,1, 11.9,1,1, 10.512, 10501.869, 428.071, 52913.834 25/05/17,09:46:09,13,08,1, 11.9,1,1, 10.512, 10501.884, 428.121, 52913.875 25/05/17,09:46:09,14,08,1, 11.9,1,1, 10.512, 10501.883, 428.158, 52913.898 25/05/17,09:46:09,15,08,1, 11.9,1,1, 10.512, 10501.878, 428.201, 52913.868 25/05/17,09:46:09,16,08,1, 11.9,1,1, 10.512, 10501.901, 428.237, 52914.070 25/05/17,09:46:09,17,08,1, 11.9,1,1, 10.512, 10501.912, 428.255, 52913.777 25/05/17,09:46:09,18,08,1, 11.9,1,1, 10.512, 10501.921, 428.292, 52913.828 25/05/17,09:46:09,19,08,1, 11.9,1,1, 10.512, 10501.917, 428.331, 52913.910 25/05/17,09:46:10,00,08,1, 11.9,1,1, 10.516, 10501.909, 428.331, 52913.910 25/05/17,09:46:10,01,08,1, 11.9,1,1, 10.516, 10501.961, 428.354, 52913.878 25/05/17,09:46:10,02,08,1, 11.9,1,1, 10.516, 10501.948, 428.421, 52913.936 25/05/17,09:46:10,03,08,1, 11.9,1,1, 10.516, 10501.963, 428.468, 52913.886 25/05/17,09:46:10,04,08,1, 11.9,1,1, 10.516, 10501.990, 428.496, 52913.947 25/05/17,09:46:10,05,08,1, 11.9,1,1, 10.516, 10501.968, 428.518, 52913.973 25/05/17,09:46:10,06,08,1, 11.9,1,1, 10.516, 10502.000, 428.543, 52913.988 25/05/17,09:46:10,07,08,1, 11.9,1,1, 10.516, 10502.015, 428.580, 52913.930 25/05/17,09:46:10,08,08,1, 11.9,1,1, 10.516, 10502.037, 428.616, 52913.956 25/05/17,09:46:10,09,08,1, 11.9,1,1, 10.516, 10502.051, 428.652, 52914.013 25/05/17,09:46:10,10,08,1, 11.9,1,1, 10.516, 10502.071, 428.690, 52913.960 25/05/17,09:46:10,11,08,1, 11.9,1,1, 10.516, 10502.061, 428.717, 52913.877 25/05/17,09:46:10,12,08,1, 11.9,1,1, 10.516, 10502.131, 428.756, 52914.089 25/05/17,09:46:10,13,08,1, 11.9,1,1, 10.516, 10502.137, 428.773, 52913.955 25/05/17,09:46:10,14,08,1, 11.9,1,1, 10.516, 10502.160, 428.832, 52914.012 25/05/17,09:46:10,15,08,1, 11.9,1,1, 10.516, 10502.157, 428.860, 52914.024 25/05/17,09:46:10,16,08,1, 11.9,1,1, 10.516, 10502.183, 428.883, 52914.049 25/05/17,09:46:10,17,08,1, 11.9,1,1, 10.516, 10502.190, 428.926, 52914.040 25/05/17,09:46:10,18,08,1, 11.9,1,1, 10.516, 10502.210, 428.978, 52914.061 25/05/17,09:46:10,19,08,1, 11.9,1,1, 10.516, 10502.237, 428.984, 52914.020 25/05/17,09:46:11,00,08,1, 11.9,1,1, 10.514, 10502.235, 428.984, 52914.020 25/05/17,09:46:11,01,08,1, 11.9,1,1, 10.514, 10502.260, 429.059, 52914.068 25/05/17,09:46:11,02,08,1, 11.9,1,1, 10.514, 10502.303, 429.089, 52913.969 25/05/17,09:46:11,03,08,1, 11.9,1,1, 10.514, 10502.330, 429.157, 52914.013 25/05/17,09:46:11,04,08,1, 11.9,1,1, 10.514, 10502.348, 429.166, 52914.065 25/05/17,09:46:11,05,08,1, 11.9,1,1, 10.514, 10502.371, 429.227, 52914.073 25/05/17,09:46:11,06,08,1, 11.9,1,1, 10.514, 10502.383, 429.271, 52914.122 25/05/17,09:46:11,07,08,1, 11.9,1,1, 10.514, 10502.423, 429.276, 52914.053 25/05/17,09:46:11,08,08,1, 11.9,1,1, 10.514, 10502.473, 429.296, 52914.120 25/05/17,09:46:11,09,08,1, 11.9,1,1, 10.514, 10502.451, 429.357, 52914.086 25/05/17,09:46:11,10,08,1, 11.9,1,1, 10.514, 10502.488, 429.393, 52914.074 25/05/17,09:46:11,11,08,1, 11.9,1,1, 10.514, 10502.489, 429.411, 52914.097 25/05/17,09:46:11,12,08,1, 11.9,1,1, 10.514, 10502.565, 429.435, 52914.027 25/05/17,09:46:11,13,08,1, 11.9,1,1, 10.514, 10502.583, 429.515, 52914.127 25/05/17,09:46:11,14,08,1, 11.9,1,1, 10.514, 10502.602, 429.552, 52914.081 25/05/17,09:46:11,15,08,1, 11.9,1,1, 10.514, 10502.610, 429.584, 52914.082 25/05/17,09:46:11,16,08,1, 11.9,1,1, 10.514, 10502.648, 429.607, 52914.089 25/05/17,09:46:11,17,08,1, 11.9,1,1, 10.514, 10502.646, 429.644, 52914.145 25/05/17,09:46:11,18,08,1, 11.9,1,1, 10.514, 10502.699, 429.695, 52914.093 25/05/17,09:46:11,19,08,1, 11.9,1,1, 10.514, 10502.732, 429.734, 52914.133 25/05/17,09:46:12,00,08,1, 11.9,1,1, 10.515, 10502.727, 429.734, 52914.133 25/05/17,09:46:12,01,08,1, 11.9,1,1, 10.515, 10502.769, 429.820, 52914.178 25/05/17,09:46:12,02,08,1, 11.9,1,1, 10.515, 10502.789, 429.847, 52914.187 25/05/17,09:46:12,03,08,1, 11.9,1,1, 10.515, 10502.859, 429.878, 52914.119 25/05/17,09:46:12,04,08,1, 11.9,1,1, 10.515, 10502.874, 429.912, 52914.250 25/05/17,09:46:12,05,08,1, 11.9,1,1, 10.515, 10502.881, 429.970, 52914.219 25/05/17,09:46:12,06,08,1, 11.9,1,1, 10.515, 10502.928, 430.006, 52914.220 25/05/17,09:46:12,07,08,1, 11.9,1,1, 10.515, 10502.951, 430.036, 52914.217 25/05/17,09:46:12,08,08,1, 11.9,1,1, 10.515, 10502.978, 430.093, 52914.220 25/05/17,09:46:12,09,08,1, 11.9,1,1, 10.515, 10503.023, 430.130, 52914.231 25/05/17,09:46:12,10,08,1, 11.9,1,1, 10.515, 10503.050, 430.181, 52914.229 25/05/17,09:46:12,11,08,1, 11.9,1,1, 10.515, 10503.069, 430.221, 52914.183 25/05/17,09:46:12,12,08,1, 11.9,1,1, 10.515, 10503.091, 430.253, 52914.172 25/05/17,09:46:12,13,08,1, 11.9,1,1, 10.515, 10503.149, 430.314, 52914.264 25/05/17,09:46:12,14,08,1, 11.9,1,1, 10.515, 10503.164, 430.341, 52914.284 25/05/17,09:46:12,15,08,1, 11.9,1,1, 10.515, 10503.197, 430.395, 52914.256 25/05/17,09:46:12,16,08,1, 11.9,1,1, 10.515, 10503.229, 430.421, 52914.248 25/05/17,09:46:12,17,08,1, 11.9,1,1, 10.515, 10503.253, 430.468, 52914.257 25/05/17,09:46:12,18,08,1, 11.9,1,1, 10.515, 10503.322, 430.516, 52914.229 25/05/17,09:46:12,19,08,1, 11.9,1,1, 10.515, 10503.341, 430.549, 52914.244 25/05/17,09:46:13,00,09,1, 11.9,1,1, 10.513, 10503.336, 430.549, 52914.244 25/05/17,09:46:13,01,09,1, 11.9,1,1, 10.513, 10503.392, 430.654, 52914.288 25/05/17,09:46:13,02,09,1, 11.9,1,1, 10.513, 10503.417, 430.680, 52914.331 25/05/17,09:46:13,03,09,1, 11.9,1,1, 10.513, 10503.452, 430.717, 52914.260 25/05/17,09:46:13,04,09,1, 11.9,1,1, 10.513, 10503.486, 430.767, 52914.279 25/05/17,09:46:13,05,09,1, 11.9,1,1, 10.513, 10503.499, 430.832, 52914.332 25/05/17,09:46:13,06,09,1, 11.9,1,1, 10.513, 10503.533, 430.861, 52914.327 25/05/17,09:46:13,07,09,1, 11.9,1,1, 10.513, 10503.577, 430.886, 52914.297 25/05/17,09:46:13,08,09,1, 11.9,1,1, 10.513, 10503.614, 430.958, 52914.279 25/05/17,09:46:13,09,09,1, 11.9,1,1, 10.513, 10503.641, 431.001, 52914.374 25/05/17,09:46:13,10,09,1, 11.9,1,1, 10.513, 10503.672, 431.051, 52914.333 25/05/17,09:46:13,11,09,1, 11.9,1,1, 10.513, 10503.683, 431.091, 52914.328 25/05/17,09:46:13,12,09,1, 11.9,1,1, 10.513, 10503.720, 431.141, 52914.314 25/05/17,09:46:13,13,09,1, 11.9,1,1, 10.513, 10503.765, 431.195, 52914.322 25/05/17,09:46:13,14,09,1, 11.9,1,1, 10.513, 10503.762, 431.248, 52914.338 25/05/17,09:46:13,15,09,1, 11.9,1,1, 10.513, 10503.796, 431.289, 52914.335 25/05/17,09:46:13,16,09,1, 11.9,1,1, 10.513, 10503.861, 431.337, 52914.351 25/05/17,09:46:13,17,09,1, 11.9,1,1, 10.513, 10503.854, 431.376, 52914.368 25/05/17,09:46:13,18,09,1, 11.9,1,1, 10.513, 10503.902, 431.446, 52914.399 25/05/17,09:46:13,19,09,1, 11.9,1,1, 10.513, 10503.911, 431.500, 52914.404 25/05/17,09:46:14,00,08,1, 11.9,1,1, 10.515, 10503.904, 431.500, 52914.404 25/05/17,09:46:14,01,08,1, 11.9,1,1, 10.515, 10503.958, 431.568, 52914.432 25/05/17,09:46:14,02,08,1, 11.9,1,1, 10.515, 10503.989, 431.632, 52914.395 25/05/17,09:46:14,03,08,1, 11.9,1,1, 10.515, 10503.994, 431.692, 52914.496 25/05/17,09:46:14,04,08,1, 11.9,1,1, 10.515, 10504.050, 431.748, 52914.483 25/05/17,09:46:14,05,08,1, 11.9,1,1, 10.515, 10504.041, 431.787, 52914.437 25/05/17,09:46:14,06,08,1, 11.9,1,1, 10.515, 10504.071, 431.843, 52914.472 25/05/17,09:46:14,07,08,1, 11.9,1,1, 10.515, 10504.113, 431.898, 52914.427 25/05/17,09:46:14,08,08,1, 11.9,1,1, 10.515, 10504.108, 431.965, 52914.541 25/05/17,09:46:14,09,08,1, 11.9,1,1, 10.515, 10504.131, 432.016, 52914.520 25/05/17,09:46:14,10,08,1, 11.9,1,1, 10.515, 10504.138, 432.035, 52914.490 25/05/17,09:46:14,11,08,1, 11.9,1,1, 10.515, 10504.155, 432.087, 52914.456 25/05/17,09:46:14,12,08,1, 11.9,1,1, 10.515, 10504.200, 432.148, 52914.541 25/05/17,09:46:14,13,08,1, 11.9,1,1, 10.515, 10504.198, 432.190, 52914.502 25/05/17,09:46:14,14,08,1, 11.9,1,1, 10.515, 10504.217, 432.252, 52914.581 25/05/17,09:46:14,15,08,1, 11.9,1,1, 10.515, 10504.226, 432.307, 52914.542 25/05/17,09:46:14,16,08,1, 11.9,1,1, 10.515, 10504.236, 432.356, 52914.513 25/05/17,09:46:14,17,08,1, 11.9,1,1, 10.515, 10504.262, 432.415, 52914.540 25/05/17,09:46:14,18,08,1, 11.9,1,1, 10.515, 10504.288, 432.451, 52914.531 25/05/17,09:46:14,19,08,1, 11.9,1,1, 10.515, 10504.286, 432.476, 52914.555 25/05/17,09:46:15,00,08,1, 11.9,1,1, 10.517, 10504.279, 432.476, 52914.555 25/05/17,09:46:15,01,08,1, 11.9,1,1, 10.517, 10504.319, 432.589, 52914.617 25/05/17,09:46:15,02,08,1, 11.9,1,1, 10.517, 10504.333, 432.650, 52914.633 25/05/17,09:46:15,03,08,1, 11.9,1,1, 10.517, 10504.328, 432.689, 52914.589 25/05/17,09:46:15,04,08,1, 11.9,1,1, 10.517, 10504.337, 432.733, 52914.634 25/05/17,09:46:15,05,08,1, 11.9,1,1, 10.517, 10504.352, 432.794, 52914.627 25/05/17,09:46:15,06,08,1, 11.9,1,1, 10.517, 10504.368, 432.849, 52914.647 25/05/17,09:46:15,07,08,1, 11.9,1,1, 10.517, 10504.360, 432.873, 52914.578 25/05/17,09:46:15,08,08,1, 11.9,1,1, 10.517, 10504.388, 432.933, 52914.633 25/05/17,09:46:15,09,08,1, 11.9,1,1, 10.517, 10504.383, 432.982, 52914.675 25/05/17,09:46:15,10,08,1, 11.9,1,1, 10.517, 10504.409, 433.045, 52914.621 25/05/17,09:46:15,11,08,1, 11.9,1,1, 10.517, 10504.403, 433.098, 52914.670 25/05/17,09:46:15,12,08,1, 11.9,1,1, 10.517, 10504.417, 433.113, 52914.592 25/05/17,09:46:15,13,08,1, 11.9,1,1, 10.517, 10504.453, 433.181, 52914.427 25/05/17,09:46:15,14,08,1, 11.9,1,1, 10.517, 10504.404, 433.242, 52914.671 25/05/17,09:46:15,15,08,1, 11.9,1,1, 10.517, 10504.410, 433.261, 52914.718 25/05/17,09:46:15,16,08,1, 11.9,1,1, 10.517, 10504.444, 433.333, 52914.673 25/05/17,09:46:15,17,08,1, 11.9,1,1, 10.517, 10504.416, 433.367, 52914.712 25/05/17,09:46:15,18,08,1, 11.9,1,1, 10.517, 10504.459, 433.397, 52914.702 25/05/17,09:46:15,19,08,1, 11.9,1,1, 10.517, 10504.462, 433.431, 52914.723 25/05/17,09:46:16,00,09,1, 11.8,1,1, 10.513, 10504.454, 433.431, 52914.723 25/05/17,09:46:16,01,09,1, 11.8,1,1, 10.513, 10504.491, 433.543, 52914.786 25/05/17,09:46:16,02,09,1, 11.8,1,1, 10.513, 10504.491, 433.604, 52914.798 25/05/17,09:46:16,03,09,1, 11.8,1,1, 10.513, 10504.483, 433.608, 52914.745 25/05/17,09:46:16,04,09,1, 11.8,1,1, 10.513, 10504.466, 433.705, 52914.789 25/05/17,09:46:16,05,09,1, 11.8,1,1, 10.513, 10504.488, 433.716, 52914.849 25/05/17,09:46:16,06,09,1, 11.8,1,1, 10.513, 10504.526, 433.788, 52914.789 25/05/17,09:46:16,07,09,1, 11.8,1,1, 10.513, 10504.513, 433.794, 52914.816 25/05/17,09:46:16,08,09,1, 11.8,1,1, 10.513, 10504.530, 433.849, 52914.806 25/05/17,09:46:16,09,09,1, 11.8,1,1, 10.513, 10504.535, 433.899, 52914.797 25/05/17,09:46:16,10,09,1, 11.8,1,1, 10.513, 10504.544, 433.942, 52914.829 25/05/17,09:46:16,11,09,1, 11.8,1,1, 10.513, 10504.514, 433.985, 52914.816 25/05/17,09:46:16,12,09,1, 11.8,1,1, 10.513, 10504.530, 434.006, 52914.828 25/05/17,09:46:16,13,09,1, 11.8,1,1, 10.513, 10504.546, 434.069, 52914.893 25/05/17,09:46:16,14,09,1, 11.8,1,1, 10.513, 10504.561, 434.101, 52914.851 25/05/17,09:46:16,15,09,1, 11.8,1,1, 10.513, 10504.570, 434.142, 52914.855 25/05/17,09:46:16,16,09,1, 11.8,1,1, 10.513, 10504.575, 434.159, 52914.808 25/05/17,09:46:16,17,09,1, 11.8,1,1, 10.513, 10504.563, 434.219, 52914.875 25/05/17,09:46:16,18,09,1, 11.8,1,1, 10.513, 10504.567, 434.240, 52914.880 25/05/17,09:46:16,19,09,1, 11.8,1,1, 10.513, 10504.592, 434.275, 52914.837 25/05/17,09:46:17,00,09,1, 12.0,1,1, 10.516, 10504.588, 434.275, 52914.837 25/05/17,09:46:17,01,09,1, 12.0,1,1, 10.516, 10504.615, 434.388, 52914.850 25/05/17,09:46:17,02,09,1, 12.0,1,1, 10.516, 10504.638, 434.418, 52914.912 25/05/17,09:46:17,03,09,1, 12.0,1,1, 10.516, 10504.622, 434.501, 52914.814 25/05/17,09:46:17,04,09,1, 12.0,1,1, 10.516, 10504.630, 434.484, 52914.869 25/05/17,09:46:17,05,09,1, 12.0,1,1, 10.516, 10504.627, 434.532, 52914.867 25/05/17,09:46:17,06,09,1, 12.0,1,1, 10.516, 10504.651, 434.572, 52914.897 25/05/17,09:46:17,07,09,1, 12.0,1,1, 10.516, 10504.668, 434.607, 52914.946 25/05/17,09:46:17,08,09,1, 12.0,1,1, 10.516, 10504.647, 434.629, 52914.925 25/05/17,09:46:17,09,09,1, 12.0,1,1, 10.516, 10504.655, 434.673, 52914.938 25/05/17,09:46:17,10,09,1, 12.0,1,1, 10.516, 10504.678, 434.705, 52914.955 25/05/17,09:46:17,11,09,1, 12.0,1,1, 10.516, 10504.658, 434.734, 52914.931 25/05/17,09:46:17,12,09,1, 12.0,1,1, 10.516, 10504.683, 434.790, 52914.951 25/05/17,09:46:17,13,09,1, 12.0,1,1, 10.516, 10504.708, 434.806, 52915.005 25/05/17,09:46:17,14,09,1, 12.0,1,1, 10.516, 10504.719, 434.848, 52915.013 25/05/17,09:46:17,15,09,1, 12.0,1,1, 10.516, 10504.722, 434.879, 52915.009 25/05/17,09:46:17,16,09,1, 12.0,1,1, 10.516, 10504.712, 434.932, 52914.945 25/05/17,09:46:17,17,09,1, 12.0,1,1, 10.516, 10504.673, 434.942, 52915.039 25/05/17,09:46:17,18,09,1, 12.0,1,1, 10.516, 10504.744, 434.975, 52915.005 25/05/17,09:46:17,19,09,1, 12.0,1,1, 10.516, 10504.708, 435.024, 52915.075 25/05/17,09:46:18,00,09,1, 11.9,1,1, 10.518, 10504.705, 435.024, 52915.075 25/05/17,09:46:18,01,09,1, 11.9,1,1, 10.518, 10504.767, 435.103, 52915.042 25/05/17,09:46:18,02,09,1, 11.9,1,1, 10.518, 10504.804, 435.130, 52915.006 25/05/17,09:46:18,03,09,1, 11.9,1,1, 10.518, 10504.782, 435.158, 52915.076 25/05/17,09:46:18,04,09,1, 11.9,1,1, 10.518, 10504.809, 435.185, 52914.967 25/05/17,09:46:18,05,09,1, 11.9,1,1, 10.518, 10504.817, 435.209, 52915.008 25/05/17,09:46:18,06,09,1, 11.9,1,1, 10.518, 10504.814, 435.260, 52915.069 25/05/17,09:46:18,07,09,1, 11.9,1,1, 10.518, 10504.833, 435.295, 52915.049 25/05/17,09:46:18,08,09,1, 11.9,1,1, 10.518, 10504.844, 435.311, 52915.127 25/05/17,09:46:18,09,09,1, 11.9,1,1, 10.518, 10504.857, 435.351, 52915.112 25/05/17,09:46:18,10,09,1, 11.9,1,1, 10.518, 10504.886, 435.346, 52915.053 25/05/17,09:46:18,11,09,1, 11.9,1,1, 10.518, 10504.873, 435.400, 52915.118 25/05/17,09:46:18,12,09,1, 11.9,1,1, 10.518, 10504.903, 435.446, 52915.154 25/05/17,09:46:18,13,09,1, 11.9,1,1, 10.518, 10504.915, 435.470, 52915.146 25/05/17,09:46:18,14,09,1, 11.9,1,1, 10.518, 10504.898, 435.498, 52915.117 25/05/17,09:46:18,15,09,1, 11.9,1,1, 10.518, 10504.927, 435.532, 52915.155 25/05/17,09:46:18,16,09,1, 11.9,1,1, 10.518, 10504.943, 435.546, 52915.157 25/05/17,09:46:18,17,09,1, 11.9,1,1, 10.518, 10504.936, 435.588, 52915.138 25/05/17,09:46:18,18,09,1, 11.9,1,1, 10.518, 10504.953, 435.630, 52915.142 25/05/17,09:46:18,19,09,1, 11.9,1,1, 10.518, 10504.969, 435.650, 52915.085 25/05/17,09:46:19,00,09,1, 11.9,1,1, 10.517, 10504.963, 435.650, 52915.085 25/05/17,09:46:19,01,09,1, 11.9,1,1, 10.517, 10505.000, 435.696, 52915.115 25/05/17,09:46:19,02,09,1, 11.9,1,1, 10.517, 10504.993, 435.727, 52915.081 25/05/17,09:46:19,03,09,1, 11.9,1,1, 10.517, 10505.005, 435.760, 52915.167 25/05/17,09:46:19,04,09,1, 11.9,1,1, 10.517, 10505.045, 435.788, 52915.145 25/05/17,09:46:19,05,09,1, 11.9,1,1, 10.517, 10505.027, 435.795, 52915.107 25/05/17,09:46:19,06,09,1, 11.9,1,1, 10.517, 10505.059, 435.865, 52915.128 25/05/17,09:46:19,07,09,1, 11.9,1,1, 10.517, 10505.060, 435.882, 52915.221 25/05/17,09:46:19,08,09,1, 11.9,1,1, 10.517, 10505.065, 435.909, 52915.135 25/05/17,09:46:19,09,09,1, 11.9,1,1, 10.517, 10505.070, 435.927, 52915.155 25/05/17,09:46:19,10,09,1, 11.9,1,1, 10.517, 10505.092, 435.978, 52915.144 25/05/17,09:46:19,11,09,1, 11.9,1,1, 10.517, 10505.078, 435.990, 52915.149 25/05/17,09:46:19,12,09,1, 11.9,1,1, 10.517, 10505.100, 436.018, 52915.187 25/05/17,09:46:19,13,09,1, 11.9,1,1, 10.517, 10505.133, 436.055, 52915.196 25/05/17,09:46:19,14,09,1, 11.9,1,1, 10.517, 10505.117, 436.080, 52915.174 25/05/17,09:46:19,15,09,1, 11.9,1,1, 10.517, 10505.147, 436.137, 52915.253 25/05/17,09:46:19,16,09,1, 11.9,1,1, 10.517, 10505.133, 436.154, 52915.150 25/05/17,09:46:19,17,09,1, 11.9,1,1, 10.517, 10505.127, 436.171, 52915.285 25/05/17,09:46:19,18,09,1, 11.9,1,1, 10.517, 10505.133, 436.214, 52915.268 25/05/17,09:46:19,19,09,1, 11.9,1,1, 10.517, 10505.125, 436.228, 52915.174 25/05/17,09:46:20,00,08,1, 11.9,1,1, 10.515, 10505.122, 436.228, 52915.174 25/05/17,09:46:20,01,08,1, 11.9,1,1, 10.515, 10505.148, 436.320, 52915.247 25/05/17,09:46:20,02,08,1, 11.9,1,1, 10.515, 10505.151, 436.328, 52915.175 25/05/17,09:46:20,03,08,1, 11.9,1,1, 10.515, 10505.152, 436.356, 52915.186 25/05/17,09:46:20,04,08,1, 11.9,1,1, 10.515, 10505.145, 436.389, 52915.178 25/05/17,09:46:20,05,08,1, 11.9,1,1, 10.515, 10505.164, 436.416, 52915.214 25/05/17,09:46:20,06,08,1, 11.9,1,1, 10.515, 10505.133, 436.442, 52915.181 25/05/17,09:46:20,07,08,1, 11.9,1,1, 10.515, 10505.166, 436.458, 52915.166 25/05/17,09:46:20,08,08,1, 11.9,1,1, 10.515, 10505.163, 436.486, 52915.234 25/05/17,09:46:20,09,08,1, 11.9,1,1, 10.515, 10505.149, 436.540, 52915.165 25/05/17,09:46:20,10,08,1, 11.9,1,1, 10.515, 10505.158, 436.569, 52915.210 25/05/17,09:46:20,11,08,1, 11.9,1,1, 10.515, 10505.156, 436.574, 52915.264 25/05/17,09:46:20,12,08,1, 11.9,1,1, 10.515, 10505.150, 436.622, 52915.197 25/05/17,09:46:20,13,08,1, 11.9,1,1, 10.515, 10505.155, 436.649, 52915.266 25/05/17,09:46:20,14,08,1, 11.9,1,1, 10.515, 10505.133, 436.668, 52915.287 25/05/17,09:46:20,15,08,1, 11.9,1,1, 10.515, 10505.162, 436.721, 52915.321 25/05/17,09:46:20,16,08,1, 11.9,1,1, 10.515, 10505.146, 436.722, 52915.237 25/05/17,09:46:20,17,08,1, 11.9,1,1, 10.515, 10505.151, 436.760, 52915.221 25/05/17,09:46:20,18,08,1, 11.9,1,1, 10.515, 10505.139, 436.770, 52915.274 25/05/17,09:46:20,19,08,1, 11.9,1,1, 10.515, 10505.155, 436.822, 52915.285 25/05/17,09:46:21,00,08,1, 12.0,1,1, 10.515, 10505.147, 436.822, 52915.285 25/05/17,09:46:21,01,08,1, 12.0,1,1, 10.515, 10505.119, 436.867, 52915.303 25/05/17,09:46:21,02,08,1, 12.0,1,1, 10.515, 10505.165, 436.926, 52915.297 25/05/17,09:46:21,03,08,1, 12.0,1,1, 10.515, 10505.104, 436.924, 52915.371 25/05/17,09:46:21,04,08,1, 12.0,1,1, 10.515, 10505.170, 436.951, 52915.303 25/05/17,09:46:21,05,08,1, 12.0,1,1, 10.515, 10505.172, 436.975, 52915.319 25/05/17,09:46:21,06,08,1, 12.0,1,1, 10.515, 10505.124, 437.006, 52915.270 25/05/17,09:46:21,07,08,1, 12.0,1,1, 10.515, 10505.133, 437.030, 52915.297 25/05/17,09:46:21,08,08,1, 12.0,1,1, 10.515, 10505.124, 437.063, 52915.288 25/05/17,09:46:21,09,08,1, 12.0,1,1, 10.515, 10505.118, 437.098, 52915.277 25/05/17,09:46:21,10,08,1, 12.0,1,1, 10.515, 10505.137, 437.115, 52915.335 25/05/17,09:46:21,11,08,1, 12.0,1,1, 10.515, 10505.139, 437.126, 52915.277 25/05/17,09:46:21,12,08,1, 12.0,1,1, 10.515, 10505.126, 437.156, 52915.271 25/05/17,09:46:21,13,08,1, 12.0,1,1, 10.515, 10505.125, 437.187, 52915.284 25/05/17,09:46:21,14,08,1, 12.0,1,1, 10.515, 10505.119, 437.236, 52915.320 25/05/17,09:46:21,15,08,1, 12.0,1,1, 10.515, 10505.084, 437.233, 52915.257 25/05/17,09:46:21,16,08,1, 12.0,1,1, 10.515, 10505.077, 437.262, 52915.242 25/05/17,09:46:21,17,08,1, 12.0,1,1, 10.515, 10505.082, 437.291, 52915.346 25/05/17,09:46:21,18,08,1, 12.0,1,1, 10.515, 10505.072, 437.299, 52915.277 25/05/17,09:46:21,19,08,1, 12.0,1,1, 10.515, 10505.048, 437.330, 52915.291 25/05/17,09:46:22,00,09,1, 12.0,1,1, 10.517, 10505.047, 437.330, 52915.291 25/05/17,09:46:22,01,09,1, 12.0,1,1, 10.517, 10505.030, 437.386, 52915.400 25/05/17,09:46:22,02,09,1, 12.0,1,1, 10.517, 10505.043, 437.390, 52915.299 25/05/17,09:46:22,03,09,1, 12.0,1,1, 10.517, 10505.004, 437.438, 52915.321 25/05/17,09:46:22,04,09,1, 12.0,1,1, 10.517, 10505.037, 437.461, 52915.355 25/05/17,09:46:22,05,09,1, 12.0,1,1, 10.517, 10505.024, 437.479, 52915.374 25/05/17,09:46:22,06,09,1, 12.0,1,1, 10.517, 10504.973, 437.490, 52915.334 25/05/17,09:46:22,07,09,1, 12.0,1,1, 10.517, 10504.996, 437.529, 52915.373 25/05/17,09:46:22,08,09,1, 12.0,1,1, 10.517, 10504.974, 437.533, 52915.364 25/05/17,09:46:22,09,09,1, 12.0,1,1, 10.517, 10504.956, 437.567, 52915.368 25/05/17,09:46:22,10,09,1, 12.0,1,1, 10.517, 10504.967, 437.604, 52915.378 25/05/17,09:46:22,11,09,1, 12.0,1,1, 10.517, 10504.973, 437.631, 52915.366 25/05/17,09:46:22,12,09,1, 12.0,1,1, 10.517, 10504.951, 437.651, 52915.403 25/05/17,09:46:22,13,09,1, 12.0,1,1, 10.517, 10504.961, 437.677, 52915.412 25/05/17,09:46:22,14,09,1, 12.0,1,1, 10.517, 10504.941, 437.701, 52915.356 25/05/17,09:46:22,15,09,1, 12.0,1,1, 10.517, 10504.913, 437.718, 52915.390 25/05/17,09:46:22,16,09,1, 12.0,1,1, 10.517, 10504.905, 437.727, 52915.401 25/05/17,09:46:22,17,09,1, 12.0,1,1, 10.517, 10504.916, 437.749, 52915.439 25/05/17,09:46:22,18,09,1, 12.0,1,1, 10.517, 10504.887, 437.775, 52915.356 25/05/17,09:46:22,19,09,1, 12.0,1,1, 10.517, 10504.900, 437.786, 52915.358 25/05/17,09:46:23,00,09,1, 12.0,1,1, 10.514, 10504.897, 437.786, 52915.358 25/05/17,09:46:23,01,09,1, 12.0,1,1, 10.514, 10504.901, 437.818, 52915.332 25/05/17,09:46:23,02,09,1, 12.0,1,1, 10.514, 10504.894, 437.869, 52915.329 25/05/17,09:46:23,03,09,1, 12.0,1,1, 10.514, 10504.868, 437.892, 52915.478 25/05/17,09:46:23,04,09,1, 12.0,1,1, 10.514, 10504.877, 437.899, 52915.391 25/05/17,09:46:23,05,09,1, 12.0,1,1, 10.514, 10504.882, 437.929, 52915.469 25/05/17,09:46:23,06,09,1, 12.0,1,1, 10.514, 10504.891, 437.958, 52915.432 25/05/17,09:46:23,07,09,1, 12.0,1,1, 10.514, 10504.868, 437.961, 52915.505 25/05/17,09:46:23,08,09,1, 12.0,1,1, 10.514, 10504.880, 437.976, 52915.351 25/05/17,09:46:23,09,09,1, 12.0,1,1, 10.514, 10504.843, 438.009, 52915.373 25/05/17,09:46:23,10,09,1, 12.0,1,1, 10.514, 10504.860, 438.006, 52915.464 25/05/17,09:46:23,11,09,1, 12.0,1,1, 10.514, 10504.860, 438.037, 52915.456 25/05/17,09:46:23,12,09,1, 12.0,1,1, 10.514, 10504.863, 438.050, 52915.452 25/05/17,09:46:23,13,09,1, 12.0,1,1, 10.514, 10504.859, 438.076, 52915.440 25/05/17,09:46:23,14,09,1, 12.0,1,1, 10.514, 10504.842, 438.079, 52915.470 25/05/17,09:46:23,15,09,1, 12.0,1,1, 10.514, 10504.868, 438.100, 52915.515 25/05/17,09:46:23,16,09,1, 12.0,1,1, 10.514, 10504.841, 438.136, 52915.538 25/05/17,09:46:23,17,09,1, 12.0,1,1, 10.514, 10504.835, 438.136, 52915.448 25/05/17,09:46:23,18,09,1, 12.0,1,1, 10.514, 10504.859, 438.136, 52915.446 25/05/17,09:46:23,19,09,1, 12.0,1,1, 10.514, 10504.844, 438.148, 52915.484 25/05/17,09:46:24,00,07,1, 11.9,1,1, 10.517, 10504.838, 438.148, 52915.484 25/05/17,09:46:24,01,07,1, 11.9,1,1, 10.517, 10504.841, 438.189, 52915.558 25/05/17,09:46:24,02,07,1, 11.9,1,1, 10.517, 10504.838, 438.211, 52915.487 25/05/17,09:46:24,03,07,1, 11.9,1,1, 10.517, 10504.847, 438.235, 52915.531 25/05/17,09:46:24,04,07,1, 11.9,1,1, 10.517, 10504.838, 438.229, 52915.511 25/05/17,09:46:24,05,07,1, 11.9,1,1, 10.517, 10504.872, 438.246, 52915.480 25/05/17,09:46:24,06,07,1, 11.9,1,1, 10.517, 10504.847, 438.254, 52915.503 25/05/17,09:46:24,07,07,1, 11.9,1,1, 10.517, 10504.860, 438.289, 52915.538 25/05/17,09:46:24,08,07,1, 11.9,1,1, 10.517, 10504.878, 438.297, 52915.523 25/05/17,09:46:24,09,07,1, 11.9,1,1, 10.517, 10504.863, 438.296, 52915.511 25/05/17,09:46:24,10,07,1, 11.9,1,1, 10.517, 10504.851, 438.315, 52915.575 25/05/17,09:46:24,11,07,1, 11.9,1,1, 10.517, 10504.865, 438.332, 52915.560 25/05/17,09:46:24,12,07,1, 11.9,1,1, 10.517, 10504.872, 438.366, 52915.543 25/05/17,09:46:24,13,07,1, 11.9,1,1, 10.517, 10504.898, 438.359, 52915.538 25/05/17,09:46:24,14,07,1, 11.9,1,1, 10.517, 10504.888, 438.363, 52915.491 25/05/17,09:46:24,15,07,1, 11.9,1,1, 10.517, 10504.895, 438.412, 52915.597 25/05/17,09:46:24,16,07,1, 11.9,1,1, 10.517, 10504.902, 438.412, 52915.539 25/05/17,09:46:24,17,07,1, 11.9,1,1, 10.517, 10504.923, 438.426, 52915.570 25/05/17,09:46:24,18,07,1, 11.9,1,1, 10.517, 10504.941, 438.436, 52915.586 25/05/17,09:46:24,19,07,1, 11.9,1,1, 10.517, 10504.940, 438.447, 52915.550 25/05/17,09:46:25,00,09,1, 11.9,1,1, 10.519, 10504.938, 438.447, 52915.550 25/05/17,09:46:25,01,09,1, 11.9,1,1, 10.519, 10504.974, 438.465, 52915.563 25/05/17,09:46:25,02,09,1, 11.9,1,1, 10.519, 10504.977, 438.490, 52915.539 25/05/17,09:46:25,03,09,1, 11.9,1,1, 10.519, 10504.996, 438.483, 52915.559 25/05/17,09:46:25,04,09,1, 11.9,1,1, 10.519, 10505.025, 438.537, 52915.582 25/05/17,09:46:25,05,09,1, 11.9,1,1, 10.519, 10505.043, 438.540, 52915.583 25/05/17,09:46:25,06,09,1, 11.9,1,1, 10.519, 10505.029, 438.555, 52915.575 25/05/17,09:46:25,07,09,1, 11.9,1,1, 10.519, 10505.053, 438.580, 52915.544 25/05/17,09:46:25,08,09,1, 11.9,1,1, 10.519, 10505.044, 438.568, 52915.560 25/05/17,09:46:25,09,09,1, 11.9,1,1, 10.519, 10505.108, 438.567, 52915.537 25/05/17,09:46:25,10,09,1, 11.9,1,1, 10.519, 10505.090, 438.589, 52915.651 25/05/17,09:46:25,11,09,1, 11.9,1,1, 10.519, 10505.133, 438.608, 52915.657 25/05/17,09:46:25,12,09,1, 11.9,1,1, 10.519, 10505.096, 438.625, 52915.557 25/05/17,09:46:25,13,09,1, 11.9,1,1, 10.519, 10505.170, 438.644, 52915.616 25/05/17,09:46:25,14,09,1, 11.9,1,1, 10.519, 10505.205, 438.650, 52915.556 25/05/17,09:46:25,15,09,1, 11.9,1,1, 10.519, 10505.213, 438.653, 52915.590 25/05/17,09:46:25,16,09,1, 11.9,1,1, 10.519, 10505.216, 438.666, 52915.608 25/05/17,09:46:25,17,09,1, 11.9,1,1, 10.519, 10505.214, 438.684, 52915.562 25/05/17,09:46:25,18,09,1, 11.9,1,1, 10.519, 10505.266, 438.708, 52915.612 25/05/17,09:46:25,19,09,1, 11.9,1,1, 10.519, 10505.263, 438.707, 52915.639 25/05/17,09:46:26,00,10,1, 11.9,1,1, 10.518, 10505.255, 438.707, 52915.639 25/05/17,09:46:26,01,10,1, 11.9,1,1, 10.518, 10505.324, 438.727, 52915.562 25/05/17,09:46:26,02,10,1, 11.9,1,1, 10.518, 10505.324, 438.741, 52915.562 25/05/17,09:46:26,03,10,1, 11.9,1,1, 10.518, 10505.340, 438.744, 52915.555 25/05/17,09:46:26,04,10,1, 11.9,1,1, 10.518, 10505.388, 438.765, 52915.633 25/05/17,09:46:26,05,10,1, 11.9,1,1, 10.518, 10505.397, 438.788, 52915.580 25/05/17,09:46:26,06,10,1, 11.9,1,1, 10.518, 10505.412, 438.798, 52915.593 25/05/17,09:46:26,07,10,1, 11.9,1,1, 10.518, 10505.406, 438.814, 52915.569 25/05/17,09:46:26,08,10,1, 11.9,1,1, 10.518, 10505.419, 438.837, 52915.561 25/05/17,09:46:26,09,10,1, 11.9,1,1, 10.518, 10505.431, 438.836, 52915.659 25/05/17,09:46:26,10,10,1, 11.9,1,1, 10.518, 10505.482, 438.847, 52915.627 25/05/17,09:46:26,11,10,1, 11.9,1,1, 10.518, 10505.478, 438.877, 52915.546 25/05/17,09:46:26,12,10,1, 11.9,1,1, 10.518, 10505.520, 438.877, 52915.608 25/05/17,09:46:26,13,10,1, 11.9,1,1, 10.518, 10505.514, 438.924, 52915.616 25/05/17,09:46:26,14,10,1, 11.9,1,1, 10.518, 10505.563, 438.916, 52915.620 25/05/17,09:46:26,15,10,1, 11.9,1,1, 10.518, 10505.583, 438.919, 52915.669 25/05/17,09:46:26,16,10,1, 11.9,1,1, 10.518, 10505.580, 438.951, 52915.695 25/05/17,09:46:26,17,10,1, 11.9,1,1, 10.518, 10505.599, 438.970, 52915.562 25/05/17,09:46:26,18,10,1, 11.9,1,1, 10.518, 10505.614, 438.957, 52915.639 25/05/17,09:46:26,19,10,1, 11.9,1,1, 10.518, 10505.680, 439.009, 52915.667 25/05/17,09:46:27,00,08,1, 11.9,1,1, 10.517, 10505.673, 439.009, 52915.667 25/05/17,09:46:27,01,08,1, 11.9,1,1, 10.517, 10505.673, 439.049, 52915.553 25/05/17,09:46:27,02,08,1, 11.9,1,1, 10.517, 10505.668, 439.056, 52915.632 25/05/17,09:46:27,03,08,1, 11.9,1,1, 10.517, 10505.696, 439.072, 52915.682 25/05/17,09:46:27,04,08,1, 11.9,1,1, 10.517, 10505.677, 439.082, 52915.623 25/05/17,09:46:27,05,08,1, 11.9,1,1, 10.517, 10505.699, 439.096, 52915.671 25/05/17,09:46:27,06,08,1, 11.9,1,1, 10.517, 10505.720, 439.097, 52915.654 25/05/17,09:46:27,07,08,1, 11.9,1,1, 10.517, 10505.746, 439.131, 52915.609 25/05/17,09:46:27,08,08,1, 11.9,1,1, 10.517, 10505.745, 439.178, 52915.723 25/05/17,09:46:27,09,08,1, 11.9,1,1, 10.517, 10505.760, 439.173, 52915.745 25/05/17,09:46:27,10,08,1, 11.9,1,1, 10.517, 10505.771, 439.193, 52915.734 25/05/17,09:46:27,11,08,1, 11.9,1,1, 10.517, 10505.761, 439.203, 52915.724 25/05/17,09:46:27,12,08,1, 11.9,1,1, 10.517, 10505.778, 439.228, 52915.624 25/05/17,09:46:27,13,08,1, 11.9,1,1, 10.517, 10505.772, 439.242, 52915.752 25/05/17,09:46:27,14,08,1, 11.9,1,1, 10.517, 10505.804, 439.265, 52915.626 25/05/17,09:46:27,15,08,1, 11.9,1,1, 10.517, 10505.794, 439.287, 52915.691 25/05/17,09:46:27,16,08,1, 11.9,1,1, 10.517, 10505.804, 439.299, 52915.656 25/05/17,09:46:27,17,08,1, 11.9,1,1, 10.517, 10505.798, 439.324, 52915.695 25/05/17,09:46:27,18,08,1, 11.9,1,1, 10.517, 10505.808, 439.345, 52915.680 25/05/17,09:46:27,19,08,1, 11.9,1,1, 10.517, 10505.828, 439.340, 52915.748 25/05/17,09:46:28,00,08,1, 12.0,1,1, 10.517, 10505.823, 439.340, 52915.748 25/05/17,09:46:28,01,08,1, 12.0,1,1, 10.517, 10505.851, 439.393, 52915.696 25/05/17,09:46:28,02,08,1, 12.0,1,1, 10.517, 10505.814, 439.402, 52915.712 25/05/17,09:46:28,03,08,1, 12.0,1,1, 10.517, 10505.849, 439.429, 52915.730 25/05/17,09:46:28,04,08,1, 12.0,1,1, 10.517, 10505.857, 439.455, 52915.765 25/05/17,09:46:28,05,08,1, 12.0,1,1, 10.517, 10505.868, 439.464, 52915.793 25/05/17,09:46:28,06,08,1, 12.0,1,1, 10.517, 10505.841, 439.485, 52915.796 25/05/17,09:46:28,07,08,1, 12.0,1,1, 10.517, 10505.853, 439.487, 52915.756 25/05/17,09:46:28,08,08,1, 12.0,1,1, 10.517, 10505.858, 439.500, 52915.791 25/05/17,09:46:28,09,08,1, 12.0,1,1, 10.517, 10505.816, 439.532, 52915.744 25/05/17,09:46:28,10,08,1, 12.0,1,1, 10.517, 10505.838, 439.533, 52915.762 25/05/17,09:46:28,11,08,1, 12.0,1,1, 10.517, 10505.823, 439.553, 52915.779 25/05/17,09:46:28,12,08,1, 12.0,1,1, 10.517, 10505.851, 439.559, 52915.794 25/05/17,09:46:28,13,08,1, 12.0,1,1, 10.517, 10505.857, 439.591, 52915.765 25/05/17,09:46:28,14,08,1, 12.0,1,1, 10.517, 10505.819, 439.599, 52915.790 25/05/17,09:46:28,15,08,1, 12.0,1,1, 10.517, 10505.859, 439.620, 52915.729 25/05/17,09:46:28,16,08,1, 12.0,1,1, 10.517, 10505.823, 439.639, 52915.823 25/05/17,09:46:28,17,08,1, 12.0,1,1, 10.517, 10505.800, 439.671, 52915.772 25/05/17,09:46:28,18,08,1, 12.0,1,1, 10.517, 10505.820, 439.684, 52915.809 25/05/17,09:46:28,19,08,1, 12.0,1,1, 10.517, 10505.821, 439.700, 52915.818 25/05/17,09:46:29,00,08,1, 11.9,1,1, 10.519, 10505.815, 439.700, 52915.818 25/05/17,09:46:29,01,08,1, 11.9,1,1, 10.519, 10505.798, 439.712, 52915.820 25/05/17,09:46:29,02,08,1, 11.9,1,1, 10.519, 10505.813, 439.736, 52915.787 25/05/17,09:46:29,03,08,1, 11.9,1,1, 10.519, 10505.802, 439.767, 52915.823 25/05/17,09:46:29,04,08,1, 11.9,1,1, 10.519, 10505.779, 439.768, 52915.838 25/05/17,09:46:29,05,08,1, 11.9,1,1, 10.519, 10505.798, 439.800, 52915.868 25/05/17,09:46:29,06,08,1, 11.9,1,1, 10.519, 10505.778, 439.804, 52915.832 25/05/17,09:46:29,07,08,1, 11.9,1,1, 10.519, 10505.781, 439.821, 52915.846 25/05/17,09:46:29,08,08,1, 11.9,1,1, 10.519, 10505.753, 439.843, 52915.848 25/05/17,09:46:29,09,08,1, 11.9,1,1, 10.519, 10505.768, 439.852, 52915.901 25/05/17,09:46:29,10,08,1, 11.9,1,1, 10.519, 10505.743, 439.839, 52915.834 25/05/17,09:46:29,11,08,1, 11.9,1,1, 10.519, 10505.752, 439.892, 52915.935 25/05/17,09:46:29,12,08,1, 11.9,1,1, 10.519, 10505.741, 439.890, 52915.916 25/05/17,09:46:29,13,08,1, 11.9,1,1, 10.519, 10505.726, 439.885, 52915.954 25/05/17,09:46:29,14,08,1, 11.9,1,1, 10.519, 10505.717, 439.897, 52915.904 25/05/17,09:46:29,15,08,1, 11.9,1,1, 10.519, 10505.689, 439.918, 52915.943 25/05/17,09:46:29,16,08,1, 11.9,1,1, 10.519, 10505.705, 439.923, 52915.904 25/05/17,09:46:29,17,08,1, 11.9,1,1, 10.519, 10505.720, 439.945, 52915.875 25/05/17,09:46:29,18,08,1, 11.9,1,1, 10.519, 10505.673, 439.957, 52915.965 25/05/17,09:46:29,19,08,1, 11.9,1,1, 10.519, 10505.661, 439.968, 52915.960 25/05/17,09:46:30,00,08,1, 11.9,1,1, 10.517, 10505.656, 439.968, 52915.960 25/05/17,09:46:30,01,08,1, 11.9,1,1, 10.517, 10505.665, 440.011, 52915.991 25/05/17,09:46:30,02,08,1, 11.9,1,1, 10.517, 10505.658, 440.026, 52915.995 25/05/17,09:46:30,03,08,1, 11.9,1,1, 10.517, 10505.668, 440.027, 52915.934 25/05/17,09:46:30,04,08,1, 11.9,1,1, 10.517, 10505.635, 440.052, 52915.940 25/05/17,09:46:30,05,08,1, 11.9,1,1, 10.517, 10505.601, 440.058, 52915.946 25/05/17,09:46:30,06,08,1, 11.9,1,1, 10.517, 10505.632, 440.044, 52915.909 25/05/17,09:46:30,07,08,1, 11.9,1,1, 10.517, 10505.625, 440.069, 52916.005 25/05/17,09:46:30,08,08,1, 11.9,1,1, 10.517, 10505.625, 440.082, 52915.997 25/05/17,09:46:30,09,08,1, 11.9,1,1, 10.517, 10505.601, 440.106, 52915.960 25/05/17,09:46:30,10,08,1, 11.9,1,1, 10.517, 10505.602, 440.115, 52915.987 25/05/17,09:46:30,11,08,1, 11.9,1,1, 10.517, 10505.607, 440.130, 52915.936 25/05/17,09:46:30,12,08,1, 11.9,1,1, 10.517, 10505.601, 440.117, 52915.951 25/05/17,09:46:30,13,08,1, 11.9,1,1, 10.517, 10505.614, 440.162, 52915.987 25/05/17,09:46:30,14,08,1, 11.9,1,1, 10.517, 10505.595, 440.165, 52916.042 25/05/17,09:46:30,15,08,1, 11.9,1,1, 10.517, 10505.592, 440.167, 52916.005 25/05/17,09:46:30,16,08,1, 11.9,1,1, 10.517, 10505.565, 440.175, 52916.015 25/05/17,09:46:30,17,08,1, 11.9,1,1, 10.517, 10505.575, 440.216, 52916.036 25/05/17,09:46:30,18,08,1, 11.9,1,1, 10.517, 10505.564, 440.216, 52916.035 25/05/17,09:46:30,19,08,1, 11.9,1,1, 10.517, 10505.580, 440.237, 52916.077 25/05/17,09:46:31,00,08,1, 11.9,1,1, 10.516, 10505.573, 440.237, 52916.077 25/05/17,09:46:31,01,08,1, 11.9,1,1, 10.516, 10505.540, 440.250, 52916.009 25/05/17,09:46:31,02,08,1, 11.9,1,1, 10.516, 10505.572, 440.258, 52915.982 25/05/17,09:46:31,03,08,1, 11.9,1,1, 10.516, 10505.566, 440.291, 52916.107 25/05/17,09:46:31,04,08,1, 11.9,1,1, 10.516, 10505.579, 440.272, 52916.033 25/05/17,09:46:31,05,08,1, 11.9,1,1, 10.516, 10505.576, 440.304, 52916.140 25/05/17,09:46:31,06,08,1, 11.9,1,1, 10.516, 10505.593, 440.283, 52916.008 25/05/17,09:46:31,07,08,1, 11.9,1,1, 10.516, 10505.555, 440.310, 52916.108 25/05/17,09:46:31,08,08,1, 11.9,1,1, 10.516, 10505.611, 440.334, 52916.033 25/05/17,09:46:31,09,08,1, 11.9,1,1, 10.516, 10505.571, 440.326, 52916.126 25/05/17,09:46:31,10,08,1, 11.9,1,1, 10.516, 10505.590, 440.343, 52916.092 25/05/17,09:46:31,11,08,1, 11.9,1,1, 10.516, 10505.601, 440.363, 52916.154 25/05/17,09:46:31,12,08,1, 11.9,1,1, 10.516, 10505.609, 440.391, 52916.164 25/05/17,09:46:31,13,08,1, 11.9,1,1, 10.516, 10505.619, 440.362, 52916.109 25/05/17,09:46:31,14,08,1, 11.9,1,1, 10.516, 10505.600, 440.389, 52916.150 25/05/17,09:46:31,15,08,1, 11.9,1,1, 10.516, 10505.628, 440.382, 52916.056 25/05/17,09:46:31,16,08,1, 11.9,1,1, 10.516, 10505.637, 440.411, 52916.164 25/05/17,09:46:31,17,08,1, 11.9,1,1, 10.516, 10505.616, 440.396, 52916.151 25/05/17,09:46:31,18,08,1, 11.9,1,1, 10.516, 10505.665, 440.432, 52916.113 25/05/17,09:46:31,19,08,1, 11.9,1,1, 10.516, 10505.638, 440.448, 52916.108 25/05/17,09:46:32,00,08,1, 11.9,1,1, 10.519, 10505.631, 440.448, 52916.108 25/05/17,09:46:32,01,08,1, 11.9,1,1, 10.519, 10505.653, 440.468, 52916.170 25/05/17,09:46:32,02,08,1, 11.9,1,1, 10.519, 10505.666, 440.494, 52916.165 25/05/17,09:46:32,03,08,1, 11.9,1,1, 10.519, 10505.681, 440.506, 52916.172 25/05/17,09:46:32,04,08,1, 11.9,1,1, 10.519, 10505.689, 440.532, 52916.164 25/05/17,09:46:32,05,08,1, 11.9,1,1, 10.519, 10505.697, 440.540, 52916.219 25/05/17,09:46:32,06,08,1, 11.9,1,1, 10.519, 10505.723, 440.578, 52916.224 25/05/17,09:46:32,07,08,1, 11.9,1,1, 10.519, 10505.715, 440.599, 52916.237 25/05/17,09:46:32,08,08,1, 11.9,1,1, 10.519, 10505.708, 440.590, 52916.125 25/05/17,09:46:32,09,08,1, 11.9,1,1, 10.519, 10505.727, 440.582, 52916.216 25/05/17,09:46:32,10,08,1, 11.9,1,1, 10.519, 10505.720, 440.596, 52916.205 25/05/17,09:46:32,11,08,1, 11.9,1,1, 10.519, 10505.754, 440.626, 52916.176 25/05/17,09:46:32,12,08,1, 11.9,1,1, 10.519, 10505.780, 440.670, 52916.247 25/05/17,09:46:32,13,08,1, 11.9,1,1, 10.519, 10505.774, 440.681, 52916.264 25/05/17,09:46:32,14,08,1, 11.9,1,1, 10.519, 10505.797, 440.690, 52916.254 25/05/17,09:46:32,15,08,1, 11.9,1,1, 10.519, 10505.794, 440.741, 52916.188 25/05/17,09:46:32,16,08,1, 11.9,1,1, 10.519, 10505.842, 440.740, 52916.268 25/05/17,09:46:32,17,08,1, 11.9,1,1, 10.519, 10505.798, 440.735, 52916.258 25/05/17,09:46:32,18,08,1, 11.9,1,1, 10.519, 10505.850, 440.768, 52916.316 25/05/17,09:46:32,19,08,1, 11.9,1,1, 10.519, 10505.862, 440.791, 52916.298 25/05/17,09:46:33,00,09,1, 11.9,1,1, 10.523, 10505.856, 440.791, 52916.298 25/05/17,09:46:33,01,09,1, 11.9,1,1, 10.523, 10505.887, 440.824, 52916.273 25/05/17,09:46:33,02,09,1, 11.9,1,1, 10.523, 10505.872, 440.850, 52916.278 25/05/17,09:46:33,03,09,1, 11.9,1,1, 10.523, 10505.917, 440.872, 52916.269 25/05/17,09:46:33,04,09,1, 11.9,1,1, 10.523, 10505.902, 440.885, 52916.301 25/05/17,09:46:33,05,09,1, 11.9,1,1, 10.523, 10505.926, 440.912, 52916.352 25/05/17,09:46:33,06,09,1, 11.9,1,1, 10.523, 10505.959, 440.934, 52916.308 25/05/17,09:46:33,07,09,1, 11.9,1,1, 10.523, 10505.977, 440.944, 52916.289 25/05/17,09:46:33,08,09,1, 11.9,1,1, 10.523, 10505.975, 440.967, 52916.311 25/05/17,09:46:33,09,09,1, 11.9,1,1, 10.523, 10505.980, 440.999, 52916.335 25/05/17,09:46:33,10,09,1, 11.9,1,1, 10.523, 10506.008, 441.011, 52916.228 25/05/17,09:46:33,11,09,1, 11.9,1,1, 10.523, 10506.048, 441.031, 52916.378 25/05/17,09:46:33,12,09,1, 11.9,1,1, 10.523, 10506.031, 441.091, 52916.344 25/05/17,09:46:33,13,09,1, 11.9,1,1, 10.523, 10506.043, 441.105, 52916.405 25/05/17,09:46:33,14,09,1, 11.9,1,1, 10.523, 10506.051, 441.127, 52916.381 25/05/17,09:46:33,15,09,1, 11.9,1,1, 10.523, 10506.078, 441.163, 52916.308 25/05/17,09:46:33,16,09,1, 11.9,1,1, 10.523, 10506.092, 441.208, 52916.394 25/05/17,09:46:33,17,09,1, 11.9,1,1, 10.523, 10506.120, 441.216, 52916.322 25/05/17,09:46:33,18,09,1, 11.9,1,1, 10.523, 10506.130, 441.245, 52916.393 25/05/17,09:46:33,19,09,1, 11.9,1,1, 10.523, 10506.128, 441.264, 52916.420 25/05/17,09:46:34,00,09,1, 12.0,1,1, 10.521, 10506.123, 441.264, 52916.420 25/05/17,09:46:34,01,09,1, 12.0,1,1, 10.521, 10506.181, 441.311, 52916.505 25/05/17,09:46:34,02,09,1, 12.0,1,1, 10.521, 10506.162, 441.356, 52916.447 25/05/17,09:46:34,03,09,1, 12.0,1,1, 10.521, 10506.178, 441.355, 52916.450 25/05/17,09:46:34,04,09,1, 12.0,1,1, 10.521, 10506.189, 441.399, 52916.463 25/05/17,09:46:34,05,09,1, 12.0,1,1, 10.521, 10506.191, 441.446, 52916.430 25/05/17,09:46:34,06,09,1, 12.0,1,1, 10.521, 10506.204, 441.455, 52916.435 25/05/17,09:46:34,07,09,1, 12.0,1,1, 10.521, 10506.198, 441.468, 52916.467 25/05/17,09:46:34,08,09,1, 12.0,1,1, 10.521, 10506.191, 441.514, 52916.504 25/05/17,09:46:34,09,09,1, 12.0,1,1, 10.521, 10506.207, 441.505, 52916.445 25/05/17,09:46:34,10,09,1, 12.0,1,1, 10.521, 10506.209, 441.557, 52916.515 25/05/17,09:46:34,11,09,1, 12.0,1,1, 10.521, 10506.220, 441.578, 52916.499 25/05/17,09:46:34,12,09,1, 12.0,1,1, 10.521, 10506.238, 441.616, 52916.591 25/05/17,09:46:34,13,09,1, 12.0,1,1, 10.521, 10506.242, 441.634, 52916.558 25/05/17,09:46:34,14,09,1, 12.0,1,1, 10.521, 10506.225, 441.652, 52916.574 25/05/17,09:46:34,15,09,1, 12.0,1,1, 10.521, 10506.233, 441.681, 52916.593 25/05/17,09:46:34,16,09,1, 12.0,1,1, 10.521, 10506.232, 441.705, 52916.575 25/05/17,09:46:34,17,09,1, 12.0,1,1, 10.521, 10506.257, 441.766, 52916.607 25/05/17,09:46:34,18,09,1, 12.0,1,1, 10.521, 10506.261, 441.757, 52916.521 25/05/17,09:46:34,19,09,1, 12.0,1,1, 10.521, 10506.278, 441.792, 52916.657 25/05/17,09:46:35,00,09,1, 11.9,1,1, 10.517, 10506.274, 441.792, 52916.657 25/05/17,09:46:35,01,09,1, 11.9,1,1, 10.517, 10506.253, 441.854, 52916.668 25/05/17,09:46:35,02,09,1, 11.9,1,1, 10.517, 10506.250, 441.869, 52916.537 25/05/17,09:46:35,03,09,1, 11.9,1,1, 10.517, 10506.241, 441.907, 52916.586 25/05/17,09:46:35,04,09,1, 11.9,1,1, 10.517, 10506.224, 441.931, 52916.562 25/05/17,09:46:35,05,09,1, 11.9,1,1, 10.517, 10506.234, 441.937, 52916.602 25/05/17,09:46:35,06,09,1, 11.9,1,1, 10.517, 10506.221, 441.973, 52916.635 25/05/17,09:46:35,07,09,1, 11.9,1,1, 10.517, 10506.212, 441.986, 52916.581 25/05/17,09:46:35,08,09,1, 11.9,1,1, 10.517, 10506.226, 442.034, 52916.682 25/05/17,09:46:35,09,09,1, 11.9,1,1, 10.517, 10506.195, 442.036, 52916.682 25/05/17,09:46:35,10,09,1, 11.9,1,1, 10.517, 10506.191, 442.086, 52916.710 25/05/17,09:46:35,11,09,1, 11.9,1,1, 10.517, 10506.213, 442.089, 52916.629 25/05/17,09:46:35,12,09,1, 11.9,1,1, 10.517, 10506.196, 442.100, 52916.681 25/05/17,09:46:35,13,09,1, 11.9,1,1, 10.517, 10506.165, 442.123, 52916.855 25/05/17,09:46:35,14,09,1, 11.9,1,1, 10.517, 10506.128, 442.160, 52916.863 25/05/17,09:46:35,15,09,1, 11.9,1,1, 10.517, 10506.160, 442.177, 52916.723 25/05/17,09:46:35,16,09,1, 11.9,1,1, 10.517, 10506.145, 442.202, 52916.723 25/05/17,09:46:35,17,09,1, 11.9,1,1, 10.517, 10506.113, 442.217, 52916.680 25/05/17,09:46:35,18,09,1, 11.9,1,1, 10.517, 10506.109, 442.219, 52916.712 25/05/17,09:46:35,19,09,1, 11.9,1,1, 10.517, 10506.098, 442.250, 52916.692 25/05/17,09:46:36,00,08,1, 11.9,1,1, 10.517, 10506.090, 442.250, 52916.692 25/05/17,09:46:36,01,08,1, 11.9,1,1, 10.517, 10506.057, 442.291, 52916.714 25/05/17,09:46:36,02,08,1, 11.9,1,1, 10.517, 10506.054, 442.294, 52916.694 25/05/17,09:46:36,03,08,1, 11.9,1,1, 10.517, 10506.034, 442.306, 52916.721 25/05/17,09:46:36,04,08,1, 11.9,1,1, 10.517, 10506.018, 442.315, 52916.761 25/05/17,09:46:36,05,08,1, 11.9,1,1, 10.517, 10506.009, 442.311, 52916.838 25/05/17,09:46:36,06,08,1, 11.9,1,1, 10.517, 10505.978, 442.358, 52916.744 25/05/17,09:46:36,07,08,1, 11.9,1,1, 10.517, 10505.955, 442.369, 52917.054 25/05/17,09:46:36,08,08,1, 11.9,1,1, 10.517, 10505.958, 442.372, 52916.825 25/05/17,09:46:36,09,08,1, 11.9,1,1, 10.517, 10505.969, 442.386, 52916.769 25/05/17,09:46:36,10,08,1, 11.9,1,1, 10.517, 10505.896, 442.410, 52916.739 25/05/17,09:46:36,11,08,1, 11.9,1,1, 10.517, 10505.871, 442.431, 52916.832 25/05/17,09:46:36,12,08,1, 11.9,1,1, 10.517, 10505.860, 442.450, 52916.768 25/05/17,09:46:36,13,08,1, 11.9,1,1, 10.517, 10505.853, 442.464, 52916.797 25/05/17,09:46:36,14,08,1, 11.9,1,1, 10.517, 10505.869, 442.502, 52916.823 25/05/17,09:46:36,15,08,1, 11.9,1,1, 10.517, 10505.792, 442.476, 52916.831 25/05/17,09:46:36,16,08,1, 11.9,1,1, 10.517, 10505.796, 442.509, 52916.880 25/05/17,09:46:36,17,08,1, 11.9,1,1, 10.517, 10505.772, 442.507, 52916.889 25/05/17,09:46:36,18,08,1, 11.9,1,1, 10.517, 10505.749, 442.507, 52916.871 25/05/17,09:46:36,19,08,1, 11.9,1,1, 10.517, 10505.744, 442.504, 52916.840 25/05/17,09:46:37,00,09,1, 11.9,1,1, 10.516, 10505.739, 442.504, 52916.840 25/05/17,09:46:37,01,09,1, 11.9,1,1, 10.516, 10505.683, 442.544, 52916.928 25/05/17,09:46:37,02,09,1, 11.9,1,1, 10.516, 10505.691, 442.547, 52916.913 25/05/17,09:46:37,03,09,1, 11.9,1,1, 10.516, 10505.613, 442.551, 52916.835 25/05/17,09:46:37,04,09,1, 11.9,1,1, 10.516, 10505.615, 442.570, 52916.883 25/05/17,09:46:37,05,09,1, 11.9,1,1, 10.516, 10505.594, 442.563, 52916.927 25/05/17,09:46:37,06,09,1, 11.9,1,1, 10.516, 10505.614, 442.550, 52916.846 25/05/17,09:46:37,07,09,1, 11.9,1,1, 10.516, 10505.574, 442.576, 52916.888 25/05/17,09:46:37,08,09,1, 11.9,1,1, 10.516, 10505.587, 442.582, 52916.889 25/05/17,09:46:37,09,09,1, 11.9,1,1, 10.516, 10505.546, 442.591, 52916.951 25/05/17,09:46:37,10,09,1, 11.9,1,1, 10.516, 10505.518, 442.618, 52917.008 25/05/17,09:46:37,11,09,1, 11.9,1,1, 10.516, 10505.531, 442.610, 52916.919 25/05/17,09:46:37,12,09,1, 11.9,1,1, 10.516, 10505.516, 442.615, 52916.914 25/05/17,09:46:37,13,09,1, 11.9,1,1, 10.516, 10505.485, 442.608, 52916.932 25/05/17,09:46:37,14,09,1, 11.9,1,1, 10.516, 10505.479, 442.630, 52916.892 25/05/17,09:46:37,15,09,1, 11.9,1,1, 10.516, 10505.479, 442.620, 52916.979 25/05/17,09:46:37,16,09,1, 11.9,1,1, 10.516, 10505.441, 442.634, 52916.932 25/05/17,09:46:37,17,09,1, 11.9,1,1, 10.516, 10505.466, 442.637, 52916.922 25/05/17,09:46:37,18,09,1, 11.9,1,1, 10.516, 10505.447, 442.640, 52916.977 25/05/17,09:46:37,19,09,1, 11.9,1,1, 10.516, 10505.430, 442.641, 52916.927 25/05/17,09:46:38,00,09,1, 11.8,1,1, 10.516, 10505.422, 442.641, 52916.927 25/05/17,09:46:38,01,09,1, 11.8,1,1, 10.516, 10505.429, 442.663, 52917.054 25/05/17,09:46:38,02,09,1, 11.8,1,1, 10.516, 10505.398, 442.665, 52916.984 25/05/17,09:46:38,03,09,1, 11.8,1,1, 10.516, 10505.384, 442.684, 52917.008 25/05/17,09:46:38,04,09,1, 11.8,1,1, 10.516, 10505.380, 442.679, 52916.964 25/05/17,09:46:38,05,09,1, 11.8,1,1, 10.516, 10505.401, 442.673, 52916.974 25/05/17,09:46:38,06,09,1, 11.8,1,1, 10.516, 10505.388, 442.682, 52917.041 25/05/17,09:46:38,07,09,1, 11.8,1,1, 10.516, 10505.372, 442.681, 52917.026 25/05/17,09:46:38,08,09,1, 11.8,1,1, 10.516, 10505.338, 442.697, 52917.055 25/05/17,09:46:38,09,09,1, 11.8,1,1, 10.516, 10505.345, 442.709, 52917.048 25/05/17,09:46:38,10,09,1, 11.8,1,1, 10.516, 10505.343, 442.711, 52917.101 25/05/17,09:46:38,11,09,1, 11.8,1,1, 10.516, 10505.367, 442.702, 52917.112 25/05/17,09:46:38,12,09,1, 11.8,1,1, 10.516, 10505.329, 442.708, 52917.056 25/05/17,09:46:38,13,09,1, 11.8,1,1, 10.516, 10505.359, 442.681, 52917.004 25/05/17,09:46:38,14,09,1, 11.8,1,1, 10.516, 10505.351, 442.700, 52917.105 25/05/17,09:46:38,15,09,1, 11.8,1,1, 10.516, 10505.337, 442.709, 52917.058 25/05/17,09:46:38,16,09,1, 11.8,1,1, 10.516, 10505.327, 442.684, 52917.087 25/05/17,09:46:38,17,09,1, 11.8,1,1, 10.516, 10505.339, 442.710, 52917.040 25/05/17,09:46:38,18,09,1, 11.8,1,1, 10.516, 10505.356, 442.746, 52917.007 25/05/17,09:46:38,19,09,1, 11.8,1,1, 10.516, 10505.341, 442.756, 52917.098 25/05/17,09:46:39,00,08,1, 11.9,1,1, 10.516, 10505.339, 442.756, 52917.098 25/05/17,09:46:39,01,08,1, 11.9,1,1, 10.516, 10505.354, 442.787, 52917.092 25/05/17,09:46:39,02,08,1, 11.9,1,1, 10.516, 10505.361, 442.754, 52917.158 25/05/17,09:46:39,03,08,1, 11.9,1,1, 10.516, 10505.355, 442.768, 52917.100 25/05/17,09:46:39,04,08,1, 11.9,1,1, 10.516, 10505.349, 442.764, 52917.090 25/05/17,09:46:39,05,08,1, 11.9,1,1, 10.516, 10505.361, 442.779, 52917.089 25/05/17,09:46:39,06,08,1, 11.9,1,1, 10.516, 10505.389, 442.784, 52917.074 25/05/17,09:46:39,07,08,1, 11.9,1,1, 10.516, 10505.402, 442.793, 52917.194 25/05/17,09:46:39,08,08,1, 11.9,1,1, 10.516, 10505.395, 442.782, 52917.172 25/05/17,09:46:39,09,08,1, 11.9,1,1, 10.516, 10505.395, 442.800, 52917.080 25/05/17,09:46:39,10,08,1, 11.9,1,1, 10.516, 10505.407, 442.820, 52917.094 25/05/17,09:46:39,11,08,1, 11.9,1,1, 10.516, 10505.409, 442.823, 52917.160 25/05/17,09:46:39,12,08,1, 11.9,1,1, 10.516, 10505.416, 442.823, 52917.134 25/05/17,09:46:39,13,08,1, 11.9,1,1, 10.516, 10505.404, 442.803, 52917.143 25/05/17,09:46:39,14,08,1, 11.9,1,1, 10.516, 10505.428, 442.831, 52917.120 25/05/17,09:46:39,15,08,1, 11.9,1,1, 10.516, 10505.446, 442.840, 52917.158 25/05/17,09:46:39,16,08,1, 11.9,1,1, 10.516, 10505.445, 442.862, 52917.128 25/05/17,09:46:39,17,08,1, 11.9,1,1, 10.516, 10505.474, 442.862, 52917.155 25/05/17,09:46:39,18,08,1, 11.9,1,1, 10.516, 10505.465, 442.898, 52917.158 25/05/17,09:46:39,19,08,1, 11.9,1,1, 10.516, 10505.467, 442.875, 52917.117 25/05/17,09:46:40,00,08,1, 11.9,1,1, 10.523, 10505.464, 442.875, 52917.117 25/05/17,09:46:40,01,08,1, 11.9,1,1, 10.523, 10505.495, 442.892, 52917.150 25/05/17,09:46:40,02,08,1, 11.9,1,1, 10.523, 10505.489, 442.908, 52917.249 25/05/17,09:46:40,03,08,1, 11.9,1,1, 10.523, 10505.493, 442.907, 52917.196 25/05/17,09:46:40,04,08,1, 11.9,1,1, 10.523, 10505.513, 442.947, 52917.232 25/05/17,09:46:40,05,08,1, 11.9,1,1, 10.523, 10505.521, 442.976, 52917.261 25/05/17,09:46:40,06,08,1, 11.9,1,1, 10.523, 10505.509, 442.972, 52917.220 25/05/17,09:46:40,07,08,1, 11.9,1,1, 10.523, 10505.545, 442.988, 52917.175 25/05/17,09:46:40,08,08,1, 11.9,1,1, 10.523, 10505.545, 443.013, 52917.212 25/05/17,09:46:40,09,08,1, 11.9,1,1, 10.523, 10505.552, 443.015, 52917.198 25/05/17,09:46:40,10,08,1, 11.9,1,1, 10.523, 10505.544, 443.022, 52917.268 25/05/17,09:46:40,11,08,1, 11.9,1,1, 10.523, 10505.568, 443.043, 52917.210 25/05/17,09:46:40,12,08,1, 11.9,1,1, 10.523, 10505.585, 443.050, 52917.219 25/05/17,09:46:40,13,08,1, 11.9,1,1, 10.523, 10505.563, 443.081, 52917.300 25/05/17,09:46:40,14,08,1, 11.9,1,1, 10.523, 10505.601, 443.089, 52917.318 25/05/17,09:46:40,15,08,1, 11.9,1,1, 10.523, 10505.579, 443.107, 52917.271 25/05/17,09:46:40,16,08,1, 11.9,1,1, 10.523, 10505.587, 443.134, 52917.258 25/05/17,09:46:40,17,08,1, 11.9,1,1, 10.523, 10505.574, 443.145, 52917.332 25/05/17,09:46:40,18,08,1, 11.9,1,1, 10.523, 10505.568, 443.173, 52917.325 25/05/17,09:46:40,19,08,1, 11.9,1,1, 10.523, 10505.596, 443.192, 52917.343 25/05/17,09:46:41,00,09,1, 11.9,1,1, 10.522, 10505.589, 443.192, 52917.343 25/05/17,09:46:41,01,09,1, 11.9,1,1, 10.522, 10505.596, 443.193, 52917.354 25/05/17,09:46:41,02,09,1, 11.9,1,1, 10.522, 10505.621, 443.238, 52917.341 25/05/17,09:46:41,03,09,1, 11.9,1,1, 10.522, 10505.607, 443.248, 52917.327 25/05/17,09:46:41,04,09,1, 11.9,1,1, 10.522, 10505.601, 443.248, 52917.345 25/05/17,09:46:41,05,09,1, 11.9,1,1, 10.522, 10505.608, 443.267, 52917.343 25/05/17,09:46:41,06,09,1, 11.9,1,1, 10.522, 10505.601, 443.302, 52917.348 25/05/17,09:46:41,07,09,1, 11.9,1,1, 10.522, 10505.608, 443.304, 52917.386 25/05/17,09:46:41,08,09,1, 11.9,1,1, 10.522, 10505.620, 443.355, 52917.327 25/05/17,09:46:41,09,09,1, 11.9,1,1, 10.522, 10505.633, 443.351, 52917.378 25/05/17,09:46:41,10,09,1, 11.9,1,1, 10.522, 10505.649, 443.363, 52917.364 25/05/17,09:46:41,11,09,1, 11.9,1,1, 10.522, 10505.612, 443.397, 52917.350 25/05/17,09:46:41,12,09,1, 11.9,1,1, 10.522, 10505.604, 443.411, 52917.419 25/05/17,09:46:41,13,09,1, 11.9,1,1, 10.522, 10505.621, 443.415, 52917.393 25/05/17,09:46:41,14,09,1, 11.9,1,1, 10.522, 10505.619, 443.440, 52917.432 25/05/17,09:46:41,15,09,1, 11.9,1,1, 10.522, 10505.624, 443.480, 52917.455 25/05/17,09:46:41,16,09,1, 11.9,1,1, 10.522, 10505.623, 443.473, 52917.369 25/05/17,09:46:41,17,09,1, 11.9,1,1, 10.522, 10505.655, 443.510, 52917.508 25/05/17,09:46:41,18,09,1, 11.9,1,1, 10.522, 10505.627, 443.529, 52917.475 25/05/17,09:46:41,19,09,1, 11.9,1,1, 10.522, 10505.643, 443.537, 52917.459 25/05/17,09:46:42,00,09,1, 12.0,1,1, 10.516, 10505.639, 443.537, 52917.459 25/05/17,09:46:42,01,09,1, 12.0,1,1, 10.516, 10505.615, 443.558, 52917.502 25/05/17,09:46:42,02,09,1, 12.0,1,1, 10.516, 10505.629, 443.608, 52917.497 25/05/17,09:46:42,03,09,1, 12.0,1,1, 10.516, 10505.632, 443.626, 52917.494 25/05/17,09:46:42,04,09,1, 12.0,1,1, 10.516, 10505.595, 443.632, 52917.487 25/05/17,09:46:42,05,09,1, 12.0,1,1, 10.516, 10505.601, 443.649, 52917.449 25/05/17,09:46:42,06,09,1, 12.0,1,1, 10.516, 10505.620, 443.684, 52917.500 25/05/17,09:46:42,07,09,1, 12.0,1,1, 10.516, 10505.609, 443.698, 52917.460 25/05/17,09:46:42,08,09,1, 12.0,1,1, 10.516, 10505.610, 443.696, 52917.531 25/05/17,09:46:42,09,09,1, 12.0,1,1, 10.516, 10505.588, 443.734, 52917.492 25/05/17,09:46:42,10,09,1, 12.0,1,1, 10.516, 10505.575, 443.756, 52917.509 25/05/17,09:46:42,11,09,1, 12.0,1,1, 10.516, 10505.587, 443.790, 52917.571 25/05/17,09:46:42,12,09,1, 12.0,1,1, 10.516, 10505.582, 443.794, 52917.507 25/05/17,09:46:42,13,09,1, 12.0,1,1, 10.516, 10505.551, 443.781, 52917.587 25/05/17,09:46:42,14,09,1, 12.0,1,1, 10.516, 10505.598, 443.844, 52917.560 25/05/17,09:46:42,15,09,1, 12.0,1,1, 10.516, 10505.566, 443.864, 52917.623 25/05/17,09:46:42,16,09,1, 12.0,1,1, 10.516, 10505.558, 443.872, 52917.638 25/05/17,09:46:42,17,09,1, 12.0,1,1, 10.516, 10505.531, 443.904, 52917.550 25/05/17,09:46:42,18,09,1, 12.0,1,1, 10.516, 10505.547, 443.919, 52917.601 25/05/17,09:46:42,19,09,1, 12.0,1,1, 10.516, 10505.551, 443.940, 52917.617 25/05/17,09:46:43,00,09,1, 11.9,1,1, 10.523, 10505.548, 443.940, 52917.617 25/05/17,09:46:43,01,09,1, 11.9,1,1, 10.523, 10505.533, 443.976, 52917.593 25/05/17,09:46:43,02,09,1, 11.9,1,1, 10.523, 10505.522, 443.984, 52917.615 25/05/17,09:46:43,03,09,1, 11.9,1,1, 10.523, 10505.514, 443.989, 52917.667 25/05/17,09:46:43,04,09,1, 11.9,1,1, 10.523, 10505.488, 444.016, 52917.588 25/05/17,09:46:43,05,09,1, 11.9,1,1, 10.523, 10505.488, 444.018, 52917.707 25/05/17,09:46:43,06,09,1, 11.9,1,1, 10.523, 10505.485, 444.062, 52917.629 25/05/17,09:46:43,07,09,1, 11.9,1,1, 10.523, 10505.459, 444.054, 52917.643 25/05/17,09:46:43,08,09,1, 11.9,1,1, 10.523, 10505.452, 444.070, 52917.646 25/05/17,09:46:43,09,09,1, 11.9,1,1, 10.523, 10505.436, 444.068, 52917.555 25/05/17,09:46:43,10,09,1, 11.9,1,1, 10.523, 10505.425, 444.103, 52917.650 25/05/17,09:46:43,11,09,1, 11.9,1,1, 10.523, 10505.417, 444.127, 52917.664 25/05/17,09:46:43,12,09,1, 11.9,1,1, 10.523, 10505.429, 444.136, 52917.655 25/05/17,09:46:43,13,09,1, 11.9,1,1, 10.523, 10505.412, 444.149, 52917.660 25/05/17,09:46:43,14,09,1, 11.9,1,1, 10.523, 10505.372, 444.162, 52917.703 25/05/17,09:46:43,15,09,1, 11.9,1,1, 10.523, 10505.389, 444.178, 52917.647 25/05/17,09:46:43,16,09,1, 11.9,1,1, 10.523, 10505.368, 444.185, 52917.612 25/05/17,09:46:43,17,09,1, 11.9,1,1, 10.523, 10505.374, 444.190, 52917.637 25/05/17,09:46:43,18,09,1, 11.9,1,1, 10.523, 10505.357, 444.220, 52917.599 25/05/17,09:46:43,19,09,1, 11.9,1,1, 10.523, 10505.325, 444.208, 52917.663 25/05/17,09:46:44,00,08,1, 11.9,1,1, 10.520, 10505.322, 444.208, 52917.663 25/05/17,09:46:44,01,08,1, 11.9,1,1, 10.520, 10505.279, 444.248, 52917.733 25/05/17,09:46:44,02,08,1, 11.9,1,1, 10.520, 10505.258, 444.239, 52917.712 25/05/17,09:46:44,03,08,1, 11.9,1,1, 10.520, 10505.247, 444.265, 52917.649 25/05/17,09:46:44,04,08,1, 11.9,1,1, 10.520, 10505.229, 444.261, 52917.686 25/05/17,09:46:44,05,08,1, 11.9,1,1, 10.520, 10505.227, 444.278, 52917.701 25/05/17,09:46:44,06,08,1, 11.9,1,1, 10.520, 10505.189, 444.270, 52917.677 25/05/17,09:46:44,07,08,1, 11.9,1,1, 10.520, 10505.185, 444.275, 52917.683 25/05/17,09:46:44,08,08,1, 11.9,1,1, 10.520, 10505.182, 444.305, 52917.727 25/05/17,09:46:44,09,08,1, 11.9,1,1, 10.520, 10505.185, 444.277, 52917.694 25/05/17,09:46:44,10,08,1, 11.9,1,1, 10.520, 10505.141, 444.275, 52917.689 25/05/17,09:46:44,11,08,1, 11.9,1,1, 10.520, 10505.172, 444.331, 52917.703 25/05/17,09:46:44,12,08,1, 11.9,1,1, 10.520, 10505.112, 444.316, 52917.637 25/05/17,09:46:44,13,08,1, 11.9,1,1, 10.520, 10505.107, 444.316, 52917.695 25/05/17,09:46:44,14,08,1, 11.9,1,1, 10.520, 10505.086, 444.314, 52917.706 25/05/17,09:46:44,15,08,1, 11.9,1,1, 10.520, 10505.079, 444.318, 52917.765 25/05/17,09:46:44,16,08,1, 11.9,1,1, 10.520, 10505.055, 444.339, 52917.688 25/05/17,09:46:44,17,08,1, 11.9,1,1, 10.520, 10505.057, 444.314, 52917.735 25/05/17,09:46:44,18,08,1, 11.9,1,1, 10.520, 10505.028, 444.301, 52917.690 25/05/17,09:46:44,19,08,1, 11.9,1,1, 10.520, 10505.017, 444.303, 52917.679 25/05/17,09:46:45,00,08,1, 11.9,1,1, 10.522, 10505.013, 444.303, 52917.679 25/05/17,09:46:45,01,08,1, 11.9,1,1, 10.522, 10504.967, 444.357, 52917.663 25/05/17,09:46:45,02,08,1, 11.9,1,1, 10.522, 10504.946, 444.346, 52917.796 25/05/17,09:46:45,03,08,1, 11.9,1,1, 10.522, 10504.949, 444.316, 52917.684 25/05/17,09:46:45,04,08,1, 11.9,1,1, 10.522, 10504.936, 444.344, 52917.746 25/05/17,09:46:45,05,08,1, 11.9,1,1, 10.522, 10504.926, 444.344, 52917.743 25/05/17,09:46:45,06,08,1, 11.9,1,1, 10.522, 10504.913, 444.338, 52917.659 25/05/17,09:46:45,07,08,1, 11.9,1,1, 10.522, 10504.872, 444.328, 52917.684 25/05/17,09:46:45,08,08,1, 11.9,1,1, 10.522, 10504.848, 444.310, 52917.692 25/05/17,09:46:45,09,08,1, 11.9,1,1, 10.522, 10504.853, 444.320, 52917.692 25/05/17,09:46:45,10,08,1, 11.9,1,1, 10.522, 10504.816, 444.325, 52917.711 25/05/17,09:46:45,11,08,1, 11.9,1,1, 10.522, 10504.807, 444.357, 52917.719 25/05/17,09:46:45,12,08,1, 11.9,1,1, 10.522, 10504.791, 444.329, 52917.702 25/05/17,09:46:45,13,08,1, 11.9,1,1, 10.522, 10504.772, 444.342, 52917.712 25/05/17,09:46:45,14,08,1, 11.9,1,1, 10.522, 10504.800, 444.316, 52917.688 25/05/17,09:46:45,15,08,1, 11.9,1,1, 10.522, 10504.758, 444.338, 52917.717 25/05/17,09:46:45,16,08,1, 11.9,1,1, 10.522, 10504.730, 444.340, 52917.707 25/05/17,09:46:45,17,08,1, 11.9,1,1, 10.522, 10504.715, 444.340, 52917.716 25/05/17,09:46:45,18,08,1, 11.9,1,1, 10.522, 10504.704, 444.320, 52917.736 25/05/17,09:46:45,19,08,1, 11.9,1,1, 10.522, 10504.695, 444.331, 52917.716 25/05/17,09:46:46,00,08,1, 11.9,1,1, 10.521, 10504.688, 444.331, 52917.716 25/05/17,09:46:46,01,08,1, 11.9,1,1, 10.521, 10504.649, 444.339, 52917.754 25/05/17,09:46:46,02,08,1, 11.9,1,1, 10.521, 10504.641, 444.322, 52917.716 25/05/17,09:46:46,03,08,1, 11.9,1,1, 10.521, 10504.656, 444.310, 52917.688 25/05/17,09:46:46,04,08,1, 11.9,1,1, 10.521, 10504.615, 444.327, 52917.698 25/05/17,09:46:46,05,08,1, 11.9,1,1, 10.521, 10504.594, 444.311, 52917.657 25/05/17,09:46:46,06,08,1, 11.9,1,1, 10.521, 10504.586, 444.319, 52917.705 25/05/17,09:46:46,07,08,1, 11.9,1,1, 10.521, 10504.548, 444.309, 52917.676 25/05/17,09:46:46,08,08,1, 11.9,1,1, 10.521, 10504.541, 444.330, 52917.707 25/05/17,09:46:46,09,08,1, 11.9,1,1, 10.521, 10504.532, 444.307, 52917.737 25/05/17,09:46:46,10,08,1, 11.9,1,1, 10.521, 10504.524, 444.314, 52917.754 25/05/17,09:46:46,11,08,1, 11.9,1,1, 10.521, 10504.502, 444.317, 52917.715 25/05/17,09:46:46,12,08,1, 11.9,1,1, 10.521, 10504.488, 444.313, 52917.741 25/05/17,09:46:46,13,08,1, 11.9,1,1, 10.521, 10504.481, 444.312, 52917.764 25/05/17,09:46:46,14,08,1, 11.9,1,1, 10.521, 10504.501, 444.294, 52917.689 25/05/17,09:46:46,15,08,1, 11.9,1,1, 10.521, 10504.441, 444.306, 52917.706 25/05/17,09:46:46,16,08,1, 11.9,1,1, 10.521, 10504.442, 444.311, 52917.702 25/05/17,09:46:46,17,08,1, 11.9,1,1, 10.521, 10504.425, 444.306, 52917.748 25/05/17,09:46:46,18,08,1, 11.9,1,1, 10.521, 10504.435, 444.290, 52917.772 25/05/17,09:46:46,19,08,1, 11.9,1,1, 10.521, 10504.434, 444.302, 52917.726 25/05/17,09:46:47,00,08,1, 11.9,1,1, 10.523, 10504.429, 444.302, 52917.726 25/05/17,09:46:47,01,08,1, 11.9,1,1, 10.523, 10504.406, 444.318, 52917.709 25/05/17,09:46:47,02,08,1, 11.9,1,1, 10.523, 10504.399, 444.306, 52917.682 25/05/17,09:46:47,03,08,1, 11.9,1,1, 10.523, 10504.379, 444.310, 52917.749 25/05/17,09:46:47,04,08,1, 11.9,1,1, 10.523, 10504.358, 444.310, 52917.756 25/05/17,09:46:47,05,08,1, 11.9,1,1, 10.523, 10504.377, 444.310, 52917.704 25/05/17,09:46:47,06,08,1, 11.9,1,1, 10.523, 10504.382, 444.300, 52917.706 25/05/17,09:46:47,07,08,1, 11.9,1,1, 10.523, 10504.350, 444.301, 52917.731 25/05/17,09:46:47,08,08,1, 11.9,1,1, 10.523, 10504.354, 444.299, 52917.657 25/05/17,09:46:47,09,08,1, 11.9,1,1, 10.523, 10504.374, 444.330, 52917.700 25/05/17,09:46:47,10,08,1, 11.9,1,1, 10.523, 10504.339, 444.302, 52917.680 25/05/17,09:46:47,11,08,1, 11.9,1,1, 10.523, 10504.334, 444.291, 52917.740 25/05/17,09:46:47,12,08,1, 11.9,1,1, 10.523, 10504.315, 444.319, 52917.777 25/05/17,09:46:47,13,08,1, 11.9,1,1, 10.523, 10504.310, 444.312, 52917.710 25/05/17,09:46:47,14,08,1, 11.9,1,1, 10.523, 10504.319, 444.292, 52917.672 25/05/17,09:46:47,15,08,1, 11.9,1,1, 10.523, 10504.326, 444.308, 52917.702 25/05/17,09:46:47,16,08,1, 11.9,1,1, 10.523, 10504.328, 444.332, 52917.683 25/05/17,09:46:47,17,08,1, 11.9,1,1, 10.523, 10504.313, 444.311, 52917.711 25/05/17,09:46:47,18,08,1, 11.9,1,1, 10.523, 10504.305, 444.305, 52917.735 25/05/17,09:46:47,19,08,1, 11.9,1,1, 10.523, 10504.306, 444.326, 52917.769 25/05/17,09:46:48,00,08,1, 11.9,1,1, 10.522, 10504.304, 444.326, 52917.769 25/05/17,09:46:48,01,08,1, 11.9,1,1, 10.522, 10504.302, 444.324, 52917.746 25/05/17,09:46:48,02,08,1, 11.9,1,1, 10.522, 10504.294, 444.308, 52917.752 25/05/17,09:46:48,03,08,1, 11.9,1,1, 10.522, 10504.312, 444.335, 52917.724 25/05/17,09:46:48,04,08,1, 11.9,1,1, 10.522, 10504.322, 444.347, 52917.698 25/05/17,09:46:48,05,08,1, 11.9,1,1, 10.522, 10504.290, 444.350, 52917.763 25/05/17,09:46:48,06,08,1, 11.9,1,1, 10.522, 10504.275, 444.351, 52917.797 25/05/17,09:46:48,07,08,1, 11.9,1,1, 10.522, 10504.277, 444.366, 52917.757 25/05/17,09:46:48,08,08,1, 11.9,1,1, 10.522, 10504.274, 444.398, 52917.764 25/05/17,09:46:48,09,08,1, 11.9,1,1, 10.522, 10504.282, 444.368, 52917.739 25/05/17,09:46:48,10,08,1, 11.9,1,1, 10.522, 10504.301, 444.387, 52917.762 25/05/17,09:46:48,11,08,1, 11.9,1,1, 10.522, 10504.294, 444.411, 52917.774 25/05/17,09:46:48,12,08,1, 11.9,1,1, 10.522, 10504.284, 444.411, 52917.751 25/05/17,09:46:48,13,08,1, 11.9,1,1, 10.522, 10504.286, 444.431, 52917.789 25/05/17,09:46:48,14,08,1, 11.9,1,1, 10.522, 10504.278, 444.435, 52917.835 25/05/17,09:46:48,15,08,1, 11.9,1,1, 10.522, 10504.263, 444.451, 52917.741 25/05/17,09:46:48,16,08,1, 11.9,1,1, 10.522, 10504.242, 444.465, 52917.773 25/05/17,09:46:48,17,08,1, 11.9,1,1, 10.522, 10504.279, 444.463, 52917.812 25/05/17,09:46:48,18,08,1, 11.9,1,1, 10.522, 10504.274, 444.473, 52917.749 25/05/17,09:46:48,19,08,1, 11.9,1,1, 10.522, 10504.244, 444.469, 52917.764 25/05/17,09:46:49,00,08,1, 11.9,1,1, 10.522, 10504.237, 444.469, 52917.764 25/05/17,09:46:49,01,08,1, 11.9,1,1, 10.522, 10504.246, 444.509, 52917.735 25/05/17,09:46:49,02,08,1, 11.9,1,1, 10.522, 10504.235, 444.545, 52917.865 25/05/17,09:46:49,03,08,1, 11.9,1,1, 10.522, 10504.252, 444.553, 52917.766 25/05/17,09:46:49,04,08,1, 11.9,1,1, 10.522, 10504.222, 444.570, 52917.781 25/05/17,09:46:49,05,08,1, 11.9,1,1, 10.522, 10504.217, 444.590, 52917.852 25/05/17,09:46:49,06,08,1, 11.9,1,1, 10.522, 10504.213, 444.602, 52917.843 25/05/17,09:46:49,07,08,1, 11.9,1,1, 10.522, 10504.187, 444.622, 52917.860 25/05/17,09:46:49,08,08,1, 11.9,1,1, 10.522, 10504.230, 444.621, 52917.829 25/05/17,09:46:49,09,08,1, 11.9,1,1, 10.522, 10504.167, 444.646, 52917.876 25/05/17,09:46:49,10,08,1, 11.9,1,1, 10.522, 10504.171, 444.646, 52917.854 25/05/17,09:46:49,11,08,1, 11.9,1,1, 10.522, 10504.190, 444.701, 52917.842 25/05/17,09:46:49,12,08,1, 11.9,1,1, 10.522, 10504.174, 444.705, 52917.821 25/05/17,09:46:49,13,08,1, 11.9,1,1, 10.522, 10504.151, 444.712, 52917.842 25/05/17,09:46:49,14,08,1, 11.9,1,1, 10.522, 10504.151, 444.738, 52917.863 25/05/17,09:46:49,15,08,1, 11.9,1,1, 10.522, 10504.115, 444.757, 52917.846 25/05/17,09:46:49,16,08,1, 11.9,1,1, 10.522, 10504.120, 444.770, 52917.829 25/05/17,09:46:49,17,08,1, 11.9,1,1, 10.522, 10504.135, 444.800, 52917.838 25/05/17,09:46:49,18,08,1, 11.9,1,1, 10.522, 10504.101, 444.822, 52917.823 25/05/17,09:46:49,19,08,1, 11.9,1,1, 10.522, 10504.079, 444.820, 52917.885 25/05/17,09:46:50,00,08,1, 11.8,1,1, 10.524, 10504.079, 444.820, 52917.885 25/05/17,09:46:50,01,08,1, 11.8,1,1, 10.524, 10504.052, 444.843, 52917.858 25/05/17,09:46:50,02,08,1, 11.8,1,1, 10.524, 10504.043, 444.889, 52917.873 25/05/17,09:46:50,03,08,1, 11.8,1,1, 10.524, 10504.019, 444.908, 52917.934 25/05/17,09:46:50,04,08,1, 11.8,1,1, 10.524, 10504.001, 444.926, 52917.914 25/05/17,09:46:50,05,08,1, 11.8,1,1, 10.524, 10503.996, 444.943, 52917.930 25/05/17,09:46:50,06,08,1, 11.8,1,1, 10.524, 10503.957, 444.945, 52917.949 25/05/17,09:46:50,07,08,1, 11.8,1,1, 10.524, 10503.933, 444.980, 52918.066 25/05/17,09:46:50,08,08,1, 11.8,1,1, 10.524, 10503.922, 444.973, 52917.901 25/05/17,09:46:50,09,08,1, 11.8,1,1, 10.524, 10503.926, 445.021, 52918.064 25/05/17,09:46:50,10,08,1, 11.8,1,1, 10.524, 10503.895, 445.025, 52917.905 25/05/17,09:46:50,11,08,1, 11.8,1,1, 10.524, 10503.898, 445.040, 52917.897 25/05/17,09:46:50,12,08,1, 11.8,1,1, 10.524, 10503.861, 445.065, 52917.945 25/05/17,09:46:50,13,08,1, 11.8,1,1, 10.524, 10503.854, 445.057, 52917.966 25/05/17,09:46:50,14,08,1, 11.8,1,1, 10.524, 10503.833, 445.086, 52918.039 25/05/17,09:46:50,15,08,1, 11.8,1,1, 10.524, 10503.815, 445.087, 52918.019 25/05/17,09:46:50,16,08,1, 11.8,1,1, 10.524, 10503.793, 445.104, 52917.903 25/05/17,09:46:50,17,08,1, 11.8,1,1, 10.524, 10503.781, 445.113, 52918.013 25/05/17,09:46:50,18,08,1, 11.8,1,1, 10.524, 10503.783, 445.101, 52917.961 25/05/17,09:46:50,19,08,1, 11.8,1,1, 10.524, 10503.770, 445.127, 52917.975 25/05/17,09:46:51,00,08,1, 11.9,1,1, 10.523, 10503.770, 445.127, 52917.975 25/05/17,09:46:51,01,08,1, 11.9,1,1, 10.523, 10503.721, 445.137, 52918.062 25/05/17,09:46:51,02,08,1, 11.9,1,1, 10.523, 10503.691, 445.163, 52918.003 25/05/17,09:46:51,03,08,1, 11.9,1,1, 10.523, 10503.679, 445.154, 52918.005 25/05/17,09:46:51,04,08,1, 11.9,1,1, 10.523, 10503.688, 445.174, 52918.030 25/05/17,09:46:51,05,08,1, 11.9,1,1, 10.523, 10503.649, 445.191, 52918.033 25/05/17,09:46:51,06,08,1, 11.9,1,1, 10.523, 10503.633, 445.213, 52918.028 25/05/17,09:46:51,07,08,1, 11.9,1,1, 10.523, 10503.604, 445.180, 52917.970 25/05/17,09:46:51,08,08,1, 11.9,1,1, 10.523, 10503.571, 445.195, 52918.136 25/05/17,09:46:51,09,08,1, 11.9,1,1, 10.523, 10503.576, 445.233, 52917.986 25/05/17,09:46:51,10,08,1, 11.9,1,1, 10.523, 10503.562, 445.226, 52918.085 25/05/17,09:46:51,11,08,1, 11.9,1,1, 10.523, 10503.533, 445.244, 52918.104 25/05/17,09:46:51,12,08,1, 11.9,1,1, 10.523, 10503.536, 445.230, 52918.082 25/05/17,09:46:51,13,08,1, 11.9,1,1, 10.523, 10503.550, 445.244, 52918.007 25/05/17,09:46:51,14,08,1, 11.9,1,1, 10.523, 10503.497, 445.255, 52918.141 25/05/17,09:46:51,15,08,1, 11.9,1,1, 10.523, 10503.484, 445.231, 52918.038 25/05/17,09:46:51,16,08,1, 11.9,1,1, 10.523, 10503.472, 445.277, 52918.126 25/05/17,09:46:51,17,08,1, 11.9,1,1, 10.523, 10503.468, 445.266, 52918.077 25/05/17,09:46:51,18,08,1, 11.9,1,1, 10.523, 10503.466, 445.258, 52918.051 25/05/17,09:46:51,19,08,1, 11.9,1,1, 10.523, 10503.450, 445.253, 52918.055 25/05/17,09:46:52,00,08,1, 11.9,1,1, 10.524, 10503.445, 445.253, 52918.055 25/05/17,09:46:52,01,08,1, 11.9,1,1, 10.524, 10503.422, 445.270, 52918.119 25/05/17,09:46:52,02,08,1, 11.9,1,1, 10.524, 10503.393, 445.285, 52918.091 25/05/17,09:46:52,03,08,1, 11.9,1,1, 10.524, 10503.396, 445.297, 52918.152 25/05/17,09:46:52,04,08,1, 11.9,1,1, 10.524, 10503.408, 445.274, 52918.127 25/05/17,09:46:52,05,08,1, 11.9,1,1, 10.524, 10503.372, 445.284, 52918.134 25/05/17,09:46:52,06,08,1, 11.9,1,1, 10.524, 10503.367, 445.295, 52918.086 25/05/17,09:46:52,07,08,1, 11.9,1,1, 10.524, 10503.370, 445.277, 52918.103 25/05/17,09:46:52,08,08,1, 11.9,1,1, 10.524, 10503.326, 445.264, 52918.062 25/05/17,09:46:52,09,08,1, 11.9,1,1, 10.524, 10503.341, 445.284, 52918.129 25/05/17,09:46:52,10,08,1, 11.9,1,1, 10.524, 10503.352, 445.272, 52918.122 25/05/17,09:46:52,11,08,1, 11.9,1,1, 10.524, 10503.313, 445.281, 52918.059 25/05/17,09:46:52,12,08,1, 11.9,1,1, 10.524, 10503.323, 445.273, 52918.131 25/05/17,09:46:52,13,08,1, 11.9,1,1, 10.524, 10503.292, 445.251, 52918.071 25/05/17,09:46:52,14,08,1, 11.9,1,1, 10.524, 10503.316, 445.249, 52918.053 25/05/17,09:46:52,15,08,1, 11.9,1,1, 10.524, 10503.289, 445.229, 52918.092 25/05/17,09:46:52,16,08,1, 11.9,1,1, 10.524, 10503.303, 445.219, 52918.118 25/05/17,09:46:52,17,08,1, 11.9,1,1, 10.524, 10503.290, 445.236, 52918.083 25/05/17,09:46:52,18,08,1, 11.9,1,1, 10.524, 10503.278, 445.206, 52918.006 25/05/17,09:46:52,19,08,1, 11.9,1,1, 10.524, 10503.271, 445.230, 52918.019 25/05/17,09:46:53,00,08,1, 11.8,1,1, 10.520, 10503.269, 445.230, 52918.019 25/05/17,09:46:53,01,08,1, 11.8,1,1, 10.520, 10503.261, 445.196, 52918.087 25/05/17,09:46:53,02,08,1, 11.8,1,1, 10.520, 10503.247, 445.174, 52918.038 25/05/17,09:46:53,03,08,1, 11.8,1,1, 10.520, 10503.281, 445.179, 52918.017 25/05/17,09:46:53,04,08,1, 11.8,1,1, 10.520, 10503.260, 445.144, 52918.004 25/05/17,09:46:53,05,08,1, 11.8,1,1, 10.520, 10503.274, 445.145, 52918.098 25/05/17,09:46:53,06,08,1, 11.8,1,1, 10.520, 10503.267, 445.149, 52918.065 25/05/17,09:46:53,07,08,1, 11.8,1,1, 10.520, 10503.237, 445.126, 52918.043 25/05/17,09:46:53,08,08,1, 11.8,1,1, 10.520, 10503.258, 445.121, 52918.088 25/05/17,09:46:53,09,08,1, 11.8,1,1, 10.520, 10503.242, 445.090, 52918.026 25/05/17,09:46:53,10,08,1, 11.8,1,1, 10.520, 10503.257, 445.086, 52918.088 25/05/17,09:46:53,11,08,1, 11.8,1,1, 10.520, 10503.253, 445.077, 52917.987 25/05/17,09:46:53,12,08,1, 11.8,1,1, 10.520, 10503.231, 445.065, 52917.978 25/05/17,09:46:53,13,08,1, 11.8,1,1, 10.520, 10503.246, 445.051, 52918.005 25/05/17,09:46:53,14,08,1, 11.8,1,1, 10.520, 10503.217, 445.041, 52918.017 25/05/17,09:46:53,15,08,1, 11.8,1,1, 10.520, 10503.255, 445.006, 52918.008 25/05/17,09:46:53,16,08,1, 11.8,1,1, 10.520, 10503.229, 444.998, 52918.050 25/05/17,09:46:53,17,08,1, 11.8,1,1, 10.520, 10503.253, 444.985, 52917.995 25/05/17,09:46:53,18,08,1, 11.8,1,1, 10.520, 10503.203, 444.964, 52917.957 25/05/17,09:46:53,19,08,1, 11.8,1,1, 10.520, 10503.238, 444.949, 52918.031 25/05/17,09:46:54,00,08,1, 11.9,1,1, 10.525, 10503.236, 444.949, 52918.031 25/05/17,09:46:54,01,08,1, 11.9,1,1, 10.525, 10503.259, 444.893, 52917.962 25/05/17,09:46:54,02,08,1, 11.9,1,1, 10.525, 10503.230, 444.888, 52917.994 25/05/17,09:46:54,03,08,1, 11.9,1,1, 10.525, 10503.266, 444.868, 52917.965 25/05/17,09:46:54,04,08,1, 11.9,1,1, 10.525, 10503.243, 444.849, 52918.009 25/05/17,09:46:54,05,08,1, 11.9,1,1, 10.525, 10503.239, 444.818, 52918.009 25/05/17,09:46:54,06,08,1, 11.9,1,1, 10.525, 10503.225, 444.782, 52917.978 25/05/17,09:46:54,07,08,1, 11.9,1,1, 10.525, 10503.246, 444.813, 52917.933 25/05/17,09:46:54,08,08,1, 11.9,1,1, 10.525, 10503.229, 444.769, 52917.936 25/05/17,09:46:54,09,08,1, 11.9,1,1, 10.525, 10503.249, 444.744, 52917.892 25/05/17,09:46:54,10,08,1, 11.9,1,1, 10.525, 10503.228, 444.717, 52917.928 25/05/17,09:46:54,11,08,1, 11.9,1,1, 10.525, 10503.240, 444.698, 52917.899 25/05/17,09:46:54,12,08,1, 11.9,1,1, 10.525, 10503.234, 444.680, 52917.913 25/05/17,09:46:54,13,08,1, 11.9,1,1, 10.525, 10503.222, 444.664, 52917.927 25/05/17,09:46:54,14,08,1, 11.9,1,1, 10.525, 10503.229, 444.632, 52917.925 25/05/17,09:46:54,15,08,1, 11.9,1,1, 10.525, 10503.241, 444.626, 52917.962 25/05/17,09:46:54,16,08,1, 11.9,1,1, 10.525, 10503.234, 444.595, 52917.850 25/05/17,09:46:54,17,08,1, 11.9,1,1, 10.525, 10503.206, 444.539, 52917.912 25/05/17,09:46:54,18,08,1, 11.9,1,1, 10.525, 10503.225, 444.559, 52917.914 25/05/17,09:46:54,19,08,1, 11.9,1,1, 10.525, 10503.221, 444.511, 52917.825 25/05/17,09:46:55,00,08,1, 11.9,1,1, 10.525, 10503.219, 444.511, 52917.825 25/05/17,09:46:55,01,08,1, 11.9,1,1, 10.525, 10503.194, 444.482, 52917.844 25/05/17,09:46:55,02,08,1, 11.9,1,1, 10.525, 10503.192, 444.463, 52917.823 25/05/17,09:46:55,03,08,1, 11.9,1,1, 10.525, 10503.201, 444.429, 52917.886 25/05/17,09:46:55,04,08,1, 11.9,1,1, 10.525, 10503.223, 444.415, 52917.836 25/05/17,09:46:55,05,08,1, 11.9,1,1, 10.525, 10503.177, 444.380, 52917.843 25/05/17,09:46:55,06,08,1, 11.9,1,1, 10.525, 10503.217, 444.357, 52917.793 25/05/17,09:46:55,07,08,1, 11.9,1,1, 10.525, 10503.179, 444.360, 52917.838 25/05/17,09:46:55,08,08,1, 11.9,1,1, 10.525, 10503.166, 444.310, 52917.759 25/05/17,09:46:55,09,08,1, 11.9,1,1, 10.525, 10503.188, 444.297, 52917.814 25/05/17,09:46:55,10,08,1, 11.9,1,1, 10.525, 10503.174, 444.295, 52917.857 25/05/17,09:46:55,11,08,1, 11.9,1,1, 10.525, 10503.180, 444.259, 52917.801 25/05/17,09:46:55,12,08,1, 11.9,1,1, 10.525, 10503.164, 444.233, 52917.828 25/05/17,09:46:55,13,08,1, 11.9,1,1, 10.525, 10503.136, 444.231, 52917.811 25/05/17,09:46:55,14,08,1, 11.9,1,1, 10.525, 10503.142, 444.185, 52917.783 25/05/17,09:46:55,15,08,1, 11.9,1,1, 10.525, 10503.137, 444.194, 52917.747 25/05/17,09:46:55,16,08,1, 11.9,1,1, 10.525, 10503.124, 444.169, 52917.795 25/05/17,09:46:55,17,08,1, 11.9,1,1, 10.525, 10503.099, 444.144, 52917.844 25/05/17,09:46:55,18,08,1, 11.9,1,1, 10.525, 10503.101, 444.118, 52917.802 25/05/17,09:46:55,19,08,1, 11.9,1,1, 10.525, 10503.097, 444.125, 52917.836 25/05/17,09:46:56,00,08,1, 11.9,1,1, 10.527, 10503.094, 444.125, 52917.836 25/05/17,09:46:56,01,08,1, 11.9,1,1, 10.527, 10503.083, 444.057, 52917.750 25/05/17,09:46:56,02,08,1, 11.9,1,1, 10.527, 10503.062, 444.059, 52917.839 25/05/17,09:46:56,03,08,1, 11.9,1,1, 10.527, 10503.051, 444.043, 52917.777 25/05/17,09:46:56,04,08,1, 11.9,1,1, 10.527, 10503.030, 444.008, 52917.735 25/05/17,09:46:56,05,08,1, 11.9,1,1, 10.527, 10503.033, 443.980, 52917.715 25/05/17,09:46:56,06,08,1, 11.9,1,1, 10.527, 10503.046, 443.984, 52917.775 25/05/17,09:46:56,07,08,1, 11.9,1,1, 10.527, 10503.009, 443.964, 52917.752 25/05/17,09:46:56,08,08,1, 11.9,1,1, 10.527, 10502.971, 443.940, 52917.785 25/05/17,09:46:56,09,08,1, 11.9,1,1, 10.527, 10502.986, 443.926, 52917.701 25/05/17,09:46:56,10,08,1, 11.9,1,1, 10.527, 10502.984, 443.895, 52917.774 25/05/17,09:46:56,11,08,1, 11.9,1,1, 10.527, 10502.963, 443.859, 52917.684 25/05/17,09:46:56,12,08,1, 11.9,1,1, 10.527, 10502.958, 443.874, 52917.803 25/05/17,09:46:56,13,08,1, 11.9,1,1, 10.527, 10502.935, 443.830, 52917.748 25/05/17,09:46:56,14,08,1, 11.9,1,1, 10.527, 10502.940, 443.839, 52917.725 25/05/17,09:46:56,15,08,1, 11.9,1,1, 10.527, 10502.913, 443.833, 52917.792 25/05/17,09:46:56,16,08,1, 11.9,1,1, 10.527, 10502.903, 443.812, 52917.702 25/05/17,09:46:56,17,08,1, 11.9,1,1, 10.527, 10502.882, 443.802, 52917.739 25/05/17,09:46:56,18,08,1, 11.9,1,1, 10.527, 10502.887, 443.797, 52917.729 25/05/17,09:46:56,19,08,1, 11.9,1,1, 10.527, 10502.857, 443.743, 52917.677 25/05/17,09:46:57,00,09,1, 11.9,1,1, 10.523, 10502.852, 443.743, 52917.677 25/05/17,09:46:57,01,09,1, 11.9,1,1, 10.523, 10502.845, 443.729, 52917.707 25/05/17,09:46:57,02,09,1, 11.9,1,1, 10.523, 10502.836, 443.724, 52917.923 25/05/17,09:46:57,03,09,1, 11.9,1,1, 10.523, 10502.807, 443.760, 52917.986 25/05/17,09:46:57,04,09,1, 11.9,1,1, 10.523, 10502.799, 443.708, 52917.958 25/05/17,09:46:57,05,09,1, 11.9,1,1, 10.523, 10502.783, 443.731, 52917.997 25/05/17,09:46:57,06,09,1, 11.9,1,1, 10.523, 10502.774, 443.696, 52918.018 25/05/17,09:46:57,07,09,1, 11.9,1,1, 10.523, 10502.776, 443.674, 52917.945 25/05/17,09:46:57,08,09,1, 11.9,1,1, 10.523, 10502.717, 443.677, 52917.939 25/05/17,09:46:57,09,09,1, 11.9,1,1, 10.523, 10502.720, 443.674, 52917.972 25/05/17,09:46:57,10,09,1, 11.9,1,1, 10.523, 10502.679, 443.645, 52918.000 25/05/17,09:46:57,11,09,1, 11.9,1,1, 10.523, 10502.682, 443.623, 52918.016 25/05/17,09:46:57,12,09,1, 11.9,1,1, 10.523, 10502.678, 443.613, 52917.977 25/05/17,09:46:57,13,09,1, 11.9,1,1, 10.523, 10502.654, 443.614, 52917.932 25/05/17,09:46:57,14,09,1, 11.9,1,1, 10.523, 10502.631, 443.586, 52917.927 25/05/17,09:46:57,15,09,1, 11.9,1,1, 10.523, 10502.646, 443.573, 52917.919 25/05/17,09:46:57,16,09,1, 11.9,1,1, 10.523, 10502.615, 443.581, 52917.941 25/05/17,09:46:57,17,09,1, 11.9,1,1, 10.523, 10502.601, 443.580, 52917.909 25/05/17,09:46:57,18,09,1, 11.9,1,1, 10.523, 10502.586, 443.563, 52917.968 25/05/17,09:46:57,19,09,1, 11.9,1,1, 10.523, 10502.571, 443.533, 52917.972 25/05/17,09:46:58,00,09,1, 11.9,1,1, 10.526, 10502.568, 443.533, 52917.972 25/05/17,09:46:58,01,09,1, 11.9,1,1, 10.526, 10502.522, 443.506, 52917.927 25/05/17,09:46:58,02,09,1, 11.9,1,1, 10.526, 10502.507, 443.508, 52917.926 25/05/17,09:46:58,03,09,1, 11.9,1,1, 10.526, 10502.503, 443.521, 52917.972 25/05/17,09:46:58,04,09,1, 11.9,1,1, 10.526, 10502.480, 443.499, 52917.968 25/05/17,09:46:58,05,09,1, 11.9,1,1, 10.526, 10502.484, 443.476, 52917.957 25/05/17,09:46:58,06,09,1, 11.9,1,1, 10.526, 10502.426, 443.477, 52917.934 25/05/17,09:46:58,07,09,1, 11.9,1,1, 10.526, 10502.411, 443.463, 52918.018 25/05/17,09:46:58,08,09,1, 11.9,1,1, 10.526, 10502.401, 443.439, 52917.959 25/05/17,09:46:58,09,09,1, 11.9,1,1, 10.526, 10502.383, 443.447, 52917.944 25/05/17,09:46:58,10,09,1, 11.9,1,1, 10.526, 10502.381, 443.438, 52918.027 25/05/17,09:46:58,11,09,1, 11.9,1,1, 10.526, 10502.395, 443.397, 52917.899 25/05/17,09:46:58,12,09,1, 11.9,1,1, 10.526, 10502.356, 443.383, 52917.902 25/05/17,09:46:58,13,09,1, 11.9,1,1, 10.526, 10502.338, 443.420, 52917.994 25/05/17,09:46:58,14,09,1, 11.9,1,1, 10.526, 10502.289, 443.409, 52917.933 25/05/17,09:46:58,15,09,1, 11.9,1,1, 10.526, 10502.307, 443.380, 52917.960 25/05/17,09:46:58,16,09,1, 11.9,1,1, 10.526, 10502.307, 443.380, 52917.949 25/05/17,09:46:58,17,09,1, 11.9,1,1, 10.526, 10502.278, 443.366, 52917.977 25/05/17,09:46:58,18,09,1, 11.9,1,1, 10.526, 10502.266, 443.369, 52917.986 25/05/17,09:46:58,19,09,1, 11.9,1,1, 10.526, 10502.223, 443.372, 52918.046 25/05/17,09:46:59,00,09,1, 12.0,1,1, 10.528, 10502.218, 443.372, 52918.046 25/05/17,09:46:59,01,09,1, 12.0,1,1, 10.528, 10502.228, 443.318, 52918.032 25/05/17,09:46:59,02,09,1, 12.0,1,1, 10.528, 10502.192, 443.303, 52917.944 25/05/17,09:46:59,03,09,1, 12.0,1,1, 10.528, 10502.175, 443.283, 52917.948 25/05/17,09:46:59,04,09,1, 12.0,1,1, 10.528, 10502.146, 443.287, 52917.970 25/05/17,09:46:59,05,09,1, 12.0,1,1, 10.528, 10502.163, 443.273, 52917.994 25/05/17,09:46:59,06,09,1, 12.0,1,1, 10.528, 10502.115, 443.277, 52917.996 25/05/17,09:46:59,07,09,1, 12.0,1,1, 10.528, 10502.119, 443.244, 52918.064 25/05/17,09:46:59,08,09,1, 12.0,1,1, 10.528, 10502.123, 443.219, 52917.969 25/05/17,09:46:59,09,09,1, 12.0,1,1, 10.528, 10502.091, 443.220, 52917.919 25/05/17,09:46:59,10,09,1, 12.0,1,1, 10.528, 10502.089, 443.213, 52917.997 25/05/17,09:46:59,11,09,1, 12.0,1,1, 10.528, 10502.059, 443.202, 52918.023 25/05/17,09:46:59,12,09,1, 12.0,1,1, 10.528, 10502.047, 443.165, 52917.969 25/05/17,09:46:59,13,09,1, 12.0,1,1, 10.528, 10502.023, 443.157, 52917.889 25/05/17,09:46:59,14,09,1, 12.0,1,1, 10.528, 10502.036, 443.149, 52918.000 25/05/17,09:46:59,15,09,1, 12.0,1,1, 10.528, 10502.015, 443.157, 52917.996 25/05/17,09:46:59,16,09,1, 12.0,1,1, 10.528, 10502.007, 443.124, 52917.907 25/05/17,09:46:59,17,09,1, 12.0,1,1, 10.528, 10501.989, 443.117, 52918.036 25/05/17,09:46:59,18,09,1, 12.0,1,1, 10.528, 10501.997, 443.100, 52917.980 25/05/17,09:46:59,19,09,1, 12.0,1,1, 10.528, 10501.979, 443.126, 52918.044 25/05/17,09:47:00,00,09,1, 11.9,1,1, 10.526, 10501.976, 443.126, 52918.044 25/05/17,09:47:00,01,09,1, 11.9,1,1, 10.526, 10501.956, 443.042, 52917.979 25/05/17,09:47:00,02,09,1, 11.9,1,1, 10.526, 10501.949, 443.021, 52917.736 25/05/17,09:47:00,03,09,1, 11.9,1,1, 10.526, 10501.929, 442.986, 52917.677 25/05/17,09:47:00,04,09,1, 11.9,1,1, 10.526, 10501.926, 442.996, 52917.753 25/05/17,09:47:00,05,09,1, 11.9,1,1, 10.526, 10501.919, 442.957, 52917.703 25/05/17,09:47:00,06,09,1, 11.9,1,1, 10.526, 10501.899, 442.930, 52917.676 25/05/17,09:47:00,07,09,1, 11.9,1,1, 10.526, 10501.907, 442.936, 52917.763 25/05/17,09:47:00,08,09,1, 11.9,1,1, 10.526, 10501.891, 442.904, 52917.738 25/05/17,09:47:00,09,09,1, 11.9,1,1, 10.526, 10501.909, 442.913, 52917.704 25/05/17,09:47:00,10,09,1, 11.9,1,1, 10.526, 10501.898, 442.854, 52917.720 25/05/17,09:47:00,11,09,1, 11.9,1,1, 10.526, 10501.847, 442.859, 52917.696 25/05/17,09:47:00,12,09,1, 11.9,1,1, 10.526, 10501.864, 442.837, 52917.666 25/05/17,09:47:00,13,09,1, 11.9,1,1, 10.526, 10501.864, 442.822, 52917.647 25/05/17,09:47:00,14,09,1, 11.9,1,1, 10.526, 10501.869, 442.812, 52917.727 25/05/17,09:47:00,15,09,1, 11.9,1,1, 10.526, 10501.865, 442.804, 52917.707 25/05/17,09:47:00,16,09,1, 11.9,1,1, 10.526, 10501.869, 442.786, 52917.644 25/05/17,09:47:00,17,09,1, 11.9,1,1, 10.526, 10501.868, 442.771, 52917.696 25/05/17,09:47:00,18,09,1, 11.9,1,1, 10.526, 10501.837, 442.748, 52917.716 25/05/17,09:47:00,19,09,1, 11.9,1,1, 10.526, 10501.830, 442.719, 52917.736 25/05/17,09:47:01,00,09,1, 11.9,1,1, 10.525, 10501.826, 442.719, 52917.736 25/05/17,09:47:01,01,09,1, 11.9,1,1, 10.525, 10501.829, 442.687, 52917.689 25/05/17,09:47:01,02,09,1, 11.9,1,1, 10.525, 10501.838, 442.655, 52917.671 25/05/17,09:47:01,03,09,1, 11.9,1,1, 10.525, 10501.834, 442.665, 52917.657 25/05/17,09:47:01,04,09,1, 11.9,1,1, 10.525, 10501.845, 442.608, 52917.662 25/05/17,09:47:01,05,09,1, 11.9,1,1, 10.525, 10501.816, 442.600, 52917.658 25/05/17,09:47:01,06,09,1, 11.9,1,1, 10.525, 10501.802, 442.569, 52917.619 25/05/17,09:47:01,07,09,1, 11.9,1,1, 10.525, 10501.837, 442.560, 52917.669 25/05/17,09:47:01,08,09,1, 11.9,1,1, 10.525, 10501.833, 442.521, 52917.598 25/05/17,09:47:01,09,09,1, 11.9,1,1, 10.525, 10501.814, 442.521, 52917.607 25/05/17,09:47:01,10,09,1, 11.9,1,1, 10.525, 10501.821, 442.495, 52917.665 25/05/17,09:47:01,11,09,1, 11.9,1,1, 10.525, 10501.768, 442.476, 52917.699 25/05/17,09:47:01,12,09,1, 11.9,1,1, 10.525, 10501.828, 442.457, 52917.620 25/05/17,09:47:01,13,09,1, 11.9,1,1, 10.525, 10501.826, 442.414, 52917.651 25/05/17,09:47:01,14,09,1, 11.9,1,1, 10.525, 10501.813, 442.373, 52917.594 25/05/17,09:47:01,15,09,1, 11.9,1,1, 10.525, 10501.830, 442.369, 52917.630 25/05/17,09:47:01,16,09,1, 11.9,1,1, 10.525, 10501.811, 442.353, 52917.615 25/05/17,09:47:01,17,09,1, 11.9,1,1, 10.525, 10501.822, 442.306, 52917.591 25/05/17,09:47:01,18,09,1, 11.9,1,1, 10.525, 10501.819, 442.268, 52917.577 25/05/17,09:47:01,19,09,1, 11.9,1,1, 10.525, 10501.815, 442.258, 52917.574 25/05/17,09:47:02,00,09,1, 11.9,1,1, 10.524, 10501.809, 442.258, 52917.574 25/05/17,09:47:02,01,09,1, 11.9,1,1, 10.524, 10501.807, 442.226, 52917.635 25/05/17,09:47:02,02,09,1, 11.9,1,1, 10.524, 10501.810, 442.178, 52917.580 25/05/17,09:47:02,03,09,1, 11.9,1,1, 10.524, 10501.798, 442.145, 52917.583 25/05/17,09:47:02,04,09,1, 11.9,1,1, 10.524, 10501.827, 442.121, 52917.467 25/05/17,09:47:02,05,09,1, 11.9,1,1, 10.524, 10501.802, 442.088, 52917.658 25/05/17,09:47:02,06,09,1, 11.9,1,1, 10.524, 10501.803, 442.059, 52917.611 25/05/17,09:47:02,07,09,1, 11.9,1,1, 10.524, 10501.805, 442.040, 52917.631 25/05/17,09:47:02,08,09,1, 11.9,1,1, 10.524, 10501.804, 441.994, 52917.560 25/05/17,09:47:02,09,09,1, 11.9,1,1, 10.524, 10501.800, 441.951, 52917.512 25/05/17,09:47:02,10,09,1, 11.9,1,1, 10.524, 10501.810, 441.909, 52917.549 25/05/17,09:47:02,11,09,1, 11.9,1,1, 10.524, 10501.802, 441.884, 52917.537 25/05/17,09:47:02,12,09,1, 11.9,1,1, 10.524, 10501.824, 441.841, 52917.498 25/05/17,09:47:02,13,09,1, 11.9,1,1, 10.524, 10501.813, 441.797, 52917.518 25/05/17,09:47:02,14,09,1, 11.9,1,1, 10.524, 10501.796, 441.783, 52917.482 25/05/17,09:47:02,15,09,1, 11.9,1,1, 10.524, 10501.810, 441.731, 52917.464 25/05/17,09:47:02,16,09,1, 11.9,1,1, 10.524, 10501.822, 441.700, 52917.491 25/05/17,09:47:02,17,09,1, 11.9,1,1, 10.524, 10501.787, 441.650, 52917.478 25/05/17,09:47:02,18,09,1, 11.9,1,1, 10.524, 10501.809, 441.618, 52917.507 25/05/17,09:47:02,19,09,1, 11.9,1,1, 10.524, 10501.817, 441.589, 52917.395 25/05/17,09:47:03,00,08,1, 11.9,1,1, 10.529, 10501.809, 441.589, 52917.395 25/05/17,09:47:03,01,08,1, 11.9,1,1, 10.529, 10501.799, 441.542, 52917.465 25/05/17,09:47:03,02,08,1, 11.9,1,1, 10.529, 10501.793, 441.484, 52917.449 25/05/17,09:47:03,03,08,1, 11.9,1,1, 10.529, 10501.769, 441.441, 52917.407 25/05/17,09:47:03,04,08,1, 11.9,1,1, 10.529, 10501.757, 441.411, 52917.461 25/05/17,09:47:03,05,08,1, 11.9,1,1, 10.529, 10501.780, 441.361, 52917.360 25/05/17,09:47:03,06,08,1, 11.9,1,1, 10.529, 10501.805, 441.340, 52917.400 25/05/17,09:47:03,07,08,1, 11.9,1,1, 10.529, 10501.755, 441.316, 52917.340 25/05/17,09:47:03,08,08,1, 11.9,1,1, 10.529, 10501.785, 441.267, 52917.364 25/05/17,09:47:03,09,08,1, 11.9,1,1, 10.529, 10501.754, 441.213, 52917.409 25/05/17,09:47:03,10,08,1, 11.9,1,1, 10.529, 10501.754, 441.183, 52917.300 25/05/17,09:47:03,11,08,1, 11.9,1,1, 10.529, 10501.756, 441.141, 52917.447 25/05/17,09:47:03,12,08,1, 11.9,1,1, 10.529, 10501.762, 441.085, 52917.334 25/05/17,09:47:03,13,08,1, 11.9,1,1, 10.529, 10501.762, 441.039, 52917.096 25/05/17,09:47:03,14,08,1, 11.9,1,1, 10.529, 10501.735, 441.018, 52917.251 25/05/17,09:47:03,15,08,1, 11.9,1,1, 10.529, 10501.711, 440.992, 52917.323 25/05/17,09:47:03,16,08,1, 11.9,1,1, 10.529, 10501.722, 440.948, 52917.319 25/05/17,09:47:03,17,08,1, 11.9,1,1, 10.529, 10501.730, 440.907, 52917.284 25/05/17,09:47:03,18,08,1, 11.9,1,1, 10.529, 10501.728, 440.874, 52917.319 25/05/17,09:47:03,19,08,1, 11.9,1,1, 10.529, 10501.707, 440.835, 52917.274 25/05/17,09:47:04,00,09,1, 11.9,1,1, 10.524, 10501.701, 440.835, 52917.274 25/05/17,09:47:04,01,09,1, 11.9,1,1, 10.524, 10501.703, 440.731, 52917.247 25/05/17,09:47:04,02,09,1, 11.9,1,1, 10.524, 10501.675, 440.706, 52917.275 25/05/17,09:47:04,03,09,1, 11.9,1,1, 10.524, 10501.678, 440.672, 52917.304 25/05/17,09:47:04,04,09,1, 11.9,1,1, 10.524, 10501.674, 440.607, 52917.224 25/05/17,09:47:04,05,09,1, 11.9,1,1, 10.524, 10501.656, 440.579, 52917.208 25/05/17,09:47:04,06,09,1, 11.9,1,1, 10.524, 10501.639, 440.547, 52917.198 25/05/17,09:47:04,07,09,1, 11.9,1,1, 10.524, 10501.641, 440.511, 52917.232 25/05/17,09:47:04,08,09,1, 11.9,1,1, 10.524, 10501.622, 440.450, 52917.222 25/05/17,09:47:04,09,09,1, 11.9,1,1, 10.524, 10501.614, 440.427, 52917.189 25/05/17,09:47:04,10,09,1, 11.9,1,1, 10.524, 10501.573, 440.394, 52917.179 25/05/17,09:47:04,11,09,1, 11.9,1,1, 10.524, 10501.583, 440.354, 52917.178 25/05/17,09:47:04,12,09,1, 11.9,1,1, 10.524, 10501.544, 440.266, 52917.150 25/05/17,09:47:04,13,09,1, 11.9,1,1, 10.524, 10501.566, 440.237, 52917.147 25/05/17,09:47:04,14,09,1, 11.9,1,1, 10.524, 10501.535, 440.193, 52917.108 25/05/17,09:47:04,15,09,1, 11.9,1,1, 10.524, 10501.532, 440.181, 52917.130 25/05/17,09:47:04,16,09,1, 11.9,1,1, 10.524, 10501.529, 440.138, 52917.130 25/05/17,09:47:04,17,09,1, 11.9,1,1, 10.524, 10501.489, 440.106, 52917.065 25/05/17,09:47:04,18,09,1, 11.9,1,1, 10.524, 10501.500, 440.061, 52917.128 25/05/17,09:47:04,19,09,1, 11.9,1,1, 10.524, 10501.490, 439.988, 52917.051 25/05/17,09:47:05,00,09,1, 12.0,1,1, 10.523, 10501.484, 439.988, 52917.051 25/05/17,09:47:05,01,09,1, 12.0,1,1, 10.523, 10501.440, 439.952, 52917.053 25/05/17,09:47:05,02,09,1, 12.0,1,1, 10.523, 10501.463, 439.887, 52917.031 25/05/17,09:47:05,03,09,1, 12.0,1,1, 10.523, 10501.437, 439.846, 52917.033 25/05/17,09:47:05,04,09,1, 12.0,1,1, 10.523, 10501.403, 439.840, 52917.071 25/05/17,09:47:05,05,09,1, 12.0,1,1, 10.523, 10501.392, 439.773, 52917.016 25/05/17,09:47:05,06,09,1, 12.0,1,1, 10.523, 10501.379, 439.754, 52917.062 25/05/17,09:47:05,07,09,1, 12.0,1,1, 10.523, 10501.359, 439.728, 52917.052 25/05/17,09:47:05,08,09,1, 12.0,1,1, 10.523, 10501.346, 439.670, 52917.039 25/05/17,09:47:05,09,09,1, 12.0,1,1, 10.523, 10501.346, 439.639, 52917.013 25/05/17,09:47:05,10,09,1, 12.0,1,1, 10.523, 10501.303, 439.613, 52917.072 25/05/17,09:47:05,11,09,1, 12.0,1,1, 10.523, 10501.296, 439.574, 52917.035 25/05/17,09:47:05,12,09,1, 12.0,1,1, 10.523, 10501.279, 439.524, 52916.982 25/05/17,09:47:05,13,09,1, 12.0,1,1, 10.523, 10501.274, 439.485, 52916.981 25/05/17,09:47:05,14,09,1, 12.0,1,1, 10.523, 10501.239, 439.467, 52916.939 25/05/17,09:47:05,15,09,1, 12.0,1,1, 10.523, 10501.247, 439.421, 52916.953 25/05/17,09:47:05,16,09,1, 12.0,1,1, 10.523, 10501.232, 439.393, 52916.993 25/05/17,09:47:05,17,09,1, 12.0,1,1, 10.523, 10501.200, 439.349, 52916.967 25/05/17,09:47:05,18,09,1, 12.0,1,1, 10.523, 10501.201, 439.298, 52916.942 25/05/17,09:47:05,19,09,1, 12.0,1,1, 10.523, 10501.162, 439.277, 52916.970 25/05/17,09:47:06,00,09,1, 12.0,1,1, 10.524, 10501.158, 439.277, 52916.970 25/05/17,09:47:06,01,09,1, 12.0,1,1, 10.524, 10501.154, 439.202, 52916.965 25/05/17,09:47:06,02,09,1, 12.0,1,1, 10.524, 10501.122, 439.168, 52916.935 25/05/17,09:47:06,03,09,1, 12.0,1,1, 10.524, 10501.092, 439.114, 52916.949 25/05/17,09:47:06,04,09,1, 12.0,1,1, 10.524, 10501.106, 439.091, 52916.967 25/05/17,09:47:06,05,09,1, 12.0,1,1, 10.524, 10501.072, 439.039, 52916.903 25/05/17,09:47:06,06,09,1, 12.0,1,1, 10.524, 10501.066, 439.023, 52916.978 25/05/17,09:47:06,07,09,1, 12.0,1,1, 10.524, 10501.034, 438.969, 52916.882 25/05/17,09:47:06,08,09,1, 12.0,1,1, 10.524, 10501.032, 438.942, 52916.876 25/05/17,09:47:06,09,09,1, 12.0,1,1, 10.524, 10501.014, 438.912, 52916.935 25/05/17,09:47:06,10,09,1, 12.0,1,1, 10.524, 10500.987, 438.884, 52916.923 25/05/17,09:47:06,11,09,1, 12.0,1,1, 10.524, 10500.976, 438.868, 52916.913 25/05/17,09:47:06,12,09,1, 12.0,1,1, 10.524, 10500.959, 438.827, 52916.918 25/05/17,09:47:06,13,09,1, 12.0,1,1, 10.524, 10500.968, 438.773, 52916.951 25/05/17,09:47:06,14,09,1, 12.0,1,1, 10.524, 10500.934, 438.725, 52916.836 25/05/17,09:47:06,15,09,1, 12.0,1,1, 10.524, 10500.915, 438.711, 52916.834 25/05/17,09:47:06,16,09,1, 12.0,1,1, 10.524, 10500.903, 438.690, 52916.860 25/05/17,09:47:06,17,09,1, 12.0,1,1, 10.524, 10500.892, 438.645, 52916.849 25/05/17,09:47:06,18,09,1, 12.0,1,1, 10.524, 10500.890, 438.615, 52916.819 25/05/17,09:47:06,19,09,1, 12.0,1,1, 10.524, 10500.871, 438.584, 52916.781 25/05/17,09:47:07,00,08,1, 11.9,1,1, 10.526, 10500.866, 438.584, 52916.781 25/05/17,09:47:07,01,08,1, 11.9,1,1, 10.526, 10500.846, 438.532, 52916.785 25/05/17,09:47:07,02,08,1, 11.9,1,1, 10.526, 10500.795, 438.476, 52916.744 25/05/17,09:47:07,03,08,1, 11.9,1,1, 10.526, 10500.764, 438.455, 52916.874 25/05/17,09:47:07,04,08,1, 11.9,1,1, 10.526, 10500.749, 438.437, 52916.914 25/05/17,09:47:07,05,08,1, 11.9,1,1, 10.526, 10500.743, 438.396, 52916.821 25/05/17,09:47:07,06,08,1, 11.9,1,1, 10.526, 10500.728, 438.369, 52916.799 25/05/17,09:47:07,07,08,1, 11.9,1,1, 10.526, 10500.729, 438.314, 52916.780 25/05/17,09:47:07,08,08,1, 11.9,1,1, 10.526, 10500.712, 438.302, 52916.799 25/05/17,09:47:07,09,08,1, 11.9,1,1, 10.526, 10500.696, 438.266, 52916.772 25/05/17,09:47:07,10,08,1, 11.9,1,1, 10.526, 10500.691, 438.251, 52916.835 25/05/17,09:47:07,11,08,1, 11.9,1,1, 10.526, 10500.635, 438.266, 52916.783 25/05/17,09:47:07,12,08,1, 11.9,1,1, 10.526, 10500.584, 438.215, 52916.884 25/05/17,09:47:07,13,08,1, 11.9,1,1, 10.526, 10500.607, 438.180, 52916.805 25/05/17,09:47:07,14,08,1, 11.9,1,1, 10.526, 10500.584, 438.135, 52916.784 25/05/17,09:47:07,15,08,1, 11.9,1,1, 10.526, 10500.546, 438.129, 52916.842 25/05/17,09:47:07,16,08,1, 11.9,1,1, 10.526, 10500.525, 438.091, 52916.788 25/05/17,09:47:07,17,08,1, 11.9,1,1, 10.526, 10500.515, 438.095, 52916.804 25/05/17,09:47:07,18,08,1, 11.9,1,1, 10.526, 10500.476, 438.060, 52916.803 25/05/17,09:47:07,19,08,1, 11.9,1,1, 10.526, 10500.479, 438.007, 52916.826 25/05/17,09:47:08,00,07,1, 12.0,1,1, 10.527, 10500.474, 438.007, 52916.826 25/05/17,09:47:08,01,07,1, 12.0,1,1, 10.527, 10500.442, 437.948, 52916.794 25/05/17,09:47:08,02,07,1, 12.0,1,1, 10.527, 10500.426, 437.924, 52916.826 25/05/17,09:47:08,03,07,1, 12.0,1,1, 10.527, 10500.375, 437.899, 52916.831 25/05/17,09:47:08,04,07,1, 12.0,1,1, 10.527, 10500.374, 437.873, 52916.738 25/05/17,09:47:08,05,07,1, 12.0,1,1, 10.527, 10500.366, 437.866, 52916.827 25/05/17,09:47:08,06,07,1, 12.0,1,1, 10.527, 10500.323, 437.812, 52916.821 25/05/17,09:47:08,07,07,1, 12.0,1,1, 10.527, 10500.301, 437.790, 52916.767 25/05/17,09:47:08,08,07,1, 12.0,1,1, 10.527, 10500.260, 437.784, 52916.780 25/05/17,09:47:08,09,07,1, 12.0,1,1, 10.527, 10500.253, 437.752, 52916.774 25/05/17,09:47:08,10,07,1, 12.0,1,1, 10.527, 10500.254, 437.715, 52916.804 25/05/17,09:47:08,11,07,1, 12.0,1,1, 10.527, 10500.198, 437.686, 52916.819 25/05/17,09:47:08,12,07,1, 12.0,1,1, 10.527, 10500.200, 437.655, 52916.792 25/05/17,09:47:08,13,07,1, 12.0,1,1, 10.527, 10500.185, 437.659, 52916.749 25/05/17,09:47:08,14,07,1, 12.0,1,1, 10.527, 10500.142, 437.609, 52916.718 25/05/17,09:47:08,15,07,1, 12.0,1,1, 10.527, 10500.113, 437.603, 52916.753 25/05/17,09:47:08,16,07,1, 12.0,1,1, 10.527, 10500.099, 437.577, 52916.805 25/05/17,09:47:08,17,07,1, 12.0,1,1, 10.527, 10500.075, 437.526, 52916.688 25/05/17,09:47:08,18,07,1, 12.0,1,1, 10.527, 10500.061, 437.515, 52916.790 25/05/17,09:47:08,19,07,1, 12.0,1,1, 10.527, 10500.013, 437.491, 52916.799 25/05/17,09:47:09,00,07,1, 11.9,1,1, 10.527, 10500.007, 437.491, 52916.799 25/05/17,09:47:09,01,07,1, 11.9,1,1, 10.527, 10499.993, 437.455, 52916.834 25/05/17,09:47:09,02,07,1, 11.9,1,1, 10.527, 10499.971, 437.400, 52916.752 25/05/17,09:47:09,03,07,1, 11.9,1,1, 10.527, 10499.935, 437.393, 52916.757 25/05/17,09:47:09,04,07,1, 11.9,1,1, 10.527, 10499.903, 437.374, 52916.724 25/05/17,09:47:09,05,07,1, 11.9,1,1, 10.527, 10499.874, 437.343, 52916.793 25/05/17,09:47:09,06,07,1, 11.9,1,1, 10.527, 10499.859, 437.304, 52916.801 25/05/17,09:47:09,07,07,1, 11.9,1,1, 10.527, 10499.825, 437.310, 52916.803 25/05/17,09:47:09,08,07,1, 11.9,1,1, 10.527, 10499.810, 437.274, 52916.833 25/05/17,09:47:09,09,07,1, 11.9,1,1, 10.527, 10499.777, 437.221, 52916.760 25/05/17,09:47:09,10,07,1, 11.9,1,1, 10.527, 10499.753, 437.226, 52916.842 25/05/17,09:47:09,11,07,1, 11.9,1,1, 10.527, 10499.735, 437.190, 52916.755 25/05/17,09:47:09,12,07,1, 11.9,1,1, 10.527, 10499.693, 437.178, 52916.790 25/05/17,09:47:09,13,07,1, 11.9,1,1, 10.527, 10499.698, 437.137, 52916.772 25/05/17,09:47:09,14,07,1, 11.9,1,1, 10.527, 10499.678, 437.124, 52916.773 25/05/17,09:47:09,15,07,1, 11.9,1,1, 10.527, 10499.639, 437.074, 52916.750 25/05/17,09:47:09,16,07,1, 11.9,1,1, 10.527, 10499.623, 437.072, 52916.794 25/05/17,09:47:09,17,07,1, 11.9,1,1, 10.527, 10499.589, 437.074, 52916.720 25/05/17,09:47:09,18,07,1, 11.9,1,1, 10.527, 10499.557, 437.027, 52916.780 25/05/17,09:47:09,19,07,1, 11.9,1,1, 10.527, 10499.537, 437.026, 52916.721 25/05/17,09:47:10,00,07,1, 11.9,1,1, 10.528, 10499.531, 437.026, 52916.721 25/05/17,09:47:10,01,07,1, 11.9,1,1, 10.528, 10499.501, 436.974, 52916.802 25/05/17,09:47:10,02,07,1, 11.9,1,1, 10.528, 10499.481, 436.944, 52916.703 25/05/17,09:47:10,03,07,1, 11.9,1,1, 10.528, 10499.507, 436.934, 52916.947 25/05/17,09:47:10,04,07,1, 11.9,1,1, 10.528, 10499.496, 436.903, 52916.691 25/05/17,09:47:10,05,07,1, 11.9,1,1, 10.528, 10499.407, 436.871, 52916.770 25/05/17,09:47:10,06,07,1, 11.9,1,1, 10.528, 10499.420, 436.850, 52916.794 25/05/17,09:47:10,07,07,1, 11.9,1,1, 10.528, 10499.430, 436.834, 52916.701 25/05/17,09:47:10,08,07,1, 11.9,1,1, 10.528, 10499.369, 436.803, 52916.701 25/05/17,09:47:10,09,07,1, 11.9,1,1, 10.528, 10499.358, 436.792, 52916.794 25/05/17,09:47:10,10,07,1, 11.9,1,1, 10.528, 10499.332, 436.768, 52916.701 25/05/17,09:47:10,11,07,1, 11.9,1,1, 10.528, 10499.339, 436.738, 52916.764 25/05/17,09:47:10,12,07,1, 11.9,1,1, 10.528, 10499.304, 436.707, 52916.792 25/05/17,09:47:10,13,07,1, 11.9,1,1, 10.528, 10499.330, 436.699, 52916.831 25/05/17,09:47:10,14,07,1, 11.9,1,1, 10.528, 10499.278, 436.666, 52916.679 25/05/17,09:47:10,15,07,1, 11.9,1,1, 10.528, 10499.273, 436.626, 52916.694 25/05/17,09:47:10,16,07,1, 11.9,1,1, 10.528, 10499.250, 436.635, 52916.708 25/05/17,09:47:10,17,07,1, 11.9,1,1, 10.528, 10499.215, 436.616, 52916.789 25/05/17,09:47:10,18,07,1, 11.9,1,1, 10.528, 10499.230, 436.589, 52916.733 25/05/17,09:47:10,19,07,1, 11.9,1,1, 10.528, 10499.194, 436.576, 52916.687 25/05/17,09:47:11,00,08,1, 11.9,1,1, 10.529, 10499.189, 436.576, 52916.687 25/05/17,09:47:11,01,08,1, 11.9,1,1, 10.529, 10499.175, 436.510, 52916.728 25/05/17,09:47:11,02,08,1, 11.9,1,1, 10.529, 10499.132, 436.490, 52916.720 25/05/17,09:47:11,03,08,1, 11.9,1,1, 10.529, 10499.110, 436.469, 52916.714 25/05/17,09:47:11,04,08,1, 11.9,1,1, 10.529, 10499.110, 436.437, 52916.714 25/05/17,09:47:11,05,08,1, 11.9,1,1, 10.529, 10499.063, 436.428, 52916.721 25/05/17,09:47:11,06,08,1, 11.9,1,1, 10.529, 10499.053, 436.406, 52916.755 25/05/17,09:47:11,07,08,1, 11.9,1,1, 10.529, 10499.047, 436.375, 52916.666 25/05/17,09:47:11,08,08,1, 11.9,1,1, 10.529, 10499.040, 436.335, 52916.732 25/05/17,09:47:11,09,08,1, 11.9,1,1, 10.529, 10499.022, 436.329, 52916.701 25/05/17,09:47:11,10,08,1, 11.9,1,1, 10.529, 10499.010, 436.313, 52916.757 25/05/17,09:47:11,11,08,1, 11.9,1,1, 10.529, 10498.994, 436.284, 52916.761 25/05/17,09:47:11,12,08,1, 11.9,1,1, 10.529, 10498.953, 436.264, 52916.652 25/05/17,09:47:11,13,08,1, 11.9,1,1, 10.529, 10498.946, 436.232, 52916.682 25/05/17,09:47:11,14,08,1, 11.9,1,1, 10.529, 10498.916, 436.200, 52916.707 25/05/17,09:47:11,15,08,1, 11.9,1,1, 10.529, 10498.903, 436.165, 52916.762 25/05/17,09:47:11,16,08,1, 11.9,1,1, 10.529, 10498.901, 436.161, 52916.673 25/05/17,09:47:11,17,08,1, 11.9,1,1, 10.529, 10498.856, 436.149, 52916.739 25/05/17,09:47:11,18,08,1, 11.9,1,1, 10.529, 10498.880, 436.103, 52916.730 25/05/17,09:47:11,19,08,1, 11.9,1,1, 10.529, 10498.868, 436.084, 52916.698 25/05/17,09:47:12,00,08,1, 11.9,1,1, 10.527, 10498.863, 436.084, 52916.698 25/05/17,09:47:12,01,08,1, 11.9,1,1, 10.527, 10498.799, 436.030, 52916.740 25/05/17,09:47:12,02,08,1, 11.9,1,1, 10.527, 10498.789, 436.019, 52916.750 25/05/17,09:47:12,03,08,1, 11.9,1,1, 10.527, 10498.765, 435.996, 52916.671 25/05/17,09:47:12,04,08,1, 11.9,1,1, 10.527, 10498.755, 435.966, 52916.739 25/05/17,09:47:12,05,08,1, 11.9,1,1, 10.527, 10498.703, 435.967, 52916.752 25/05/17,09:47:12,06,08,1, 11.9,1,1, 10.527, 10498.687, 435.909, 52916.768 25/05/17,09:47:12,07,08,1, 11.9,1,1, 10.527, 10498.681, 435.886, 52916.773 25/05/17,09:47:12,08,08,1, 11.9,1,1, 10.527, 10498.668, 435.875, 52916.687 25/05/17,09:47:12,09,08,1, 11.9,1,1, 10.527, 10498.649, 435.839, 52916.695 25/05/17,09:47:12,10,08,1, 11.9,1,1, 10.527, 10498.616, 435.802, 52916.716 25/05/17,09:47:12,11,08,1, 11.9,1,1, 10.527, 10498.605, 435.778, 52916.730 25/05/17,09:47:12,12,08,1, 11.9,1,1, 10.527, 10498.576, 435.756, 52916.787 25/05/17,09:47:12,13,08,1, 11.9,1,1, 10.527, 10498.584, 435.727, 52916.722 25/05/17,09:47:12,14,08,1, 11.9,1,1, 10.527, 10498.535, 435.666, 52916.711 25/05/17,09:47:12,15,08,1, 11.9,1,1, 10.527, 10498.493, 435.647, 52916.746 25/05/17,09:47:12,16,08,1, 11.9,1,1, 10.527, 10498.495, 435.629, 52916.768 25/05/17,09:47:12,17,08,1, 11.9,1,1, 10.527, 10498.462, 435.620, 52916.670 25/05/17,09:47:12,18,08,1, 11.9,1,1, 10.527, 10498.441, 435.586, 52916.701 25/05/17,09:47:12,19,08,1, 11.9,1,1, 10.527, 10498.425, 435.526, 52916.658 25/05/17,09:47:13,00,08,1, 11.9,1,1, 10.529, 10498.421, 435.526, 52916.658 25/05/17,09:47:13,01,08,1, 11.9,1,1, 10.529, 10498.367, 435.481, 52916.668 25/05/17,09:47:13,02,08,1, 11.9,1,1, 10.529, 10498.341, 435.422, 52916.688 25/05/17,09:47:13,03,08,1, 11.9,1,1, 10.529, 10498.335, 435.402, 52916.678 25/05/17,09:47:13,04,08,1, 11.9,1,1, 10.529, 10498.326, 435.398, 52916.708 25/05/17,09:47:13,05,08,1, 11.9,1,1, 10.529, 10498.281, 435.342, 52916.780 25/05/17,09:47:13,06,08,1, 11.9,1,1, 10.529, 10498.269, 435.338, 52916.761 25/05/17,09:47:13,07,08,1, 11.9,1,1, 10.529, 10498.242, 435.285, 52916.760 25/05/17,09:47:13,08,08,1, 11.9,1,1, 10.529, 10498.230, 435.268, 52916.757 25/05/17,09:47:13,09,08,1, 11.9,1,1, 10.529, 10498.187, 435.241, 52916.744 25/05/17,09:47:13,10,08,1, 11.9,1,1, 10.529, 10498.207, 435.198, 52916.671 25/05/17,09:47:13,11,08,1, 11.9,1,1, 10.529, 10498.189, 435.183, 52916.751 25/05/17,09:47:13,12,08,1, 11.9,1,1, 10.529, 10498.188, 435.139, 52916.758 25/05/17,09:47:13,13,08,1, 11.9,1,1, 10.529, 10498.153, 435.090, 52916.753 25/05/17,09:47:13,14,08,1, 11.9,1,1, 10.529, 10498.139, 435.064, 52916.730 25/05/17,09:47:13,15,08,1, 11.9,1,1, 10.529, 10498.127, 435.042, 52916.776 25/05/17,09:47:13,16,08,1, 11.9,1,1, 10.529, 10498.091, 435.006, 52916.711 25/05/17,09:47:13,17,08,1, 11.9,1,1, 10.529, 10498.078, 434.981, 52916.694 25/05/17,09:47:13,18,08,1, 11.9,1,1, 10.529, 10498.057, 434.936, 52916.735 25/05/17,09:47:13,19,08,1, 11.9,1,1, 10.529, 10498.057, 434.897, 52916.700 25/05/17,09:47:14,00,09,1, 11.9,1,1, 10.530, 10498.054, 434.897, 52916.700 25/05/17,09:47:14,01,09,1, 11.9,1,1, 10.530, 10498.048, 434.805, 52916.715 25/05/17,09:47:14,02,09,1, 11.9,1,1, 10.530, 10498.046, 434.779, 52916.715 25/05/17,09:47:14,03,09,1, 11.9,1,1, 10.530, 10498.030, 434.750, 52916.743 25/05/17,09:47:14,04,09,1, 11.9,1,1, 10.530, 10498.015, 434.720, 52916.742 25/05/17,09:47:14,05,09,1, 11.9,1,1, 10.530, 10498.015, 434.691, 52916.758 25/05/17,09:47:14,06,09,1, 11.9,1,1, 10.530, 10497.992, 434.639, 52916.737 25/05/17,09:47:14,07,09,1, 11.9,1,1, 10.530, 10497.971, 434.615, 52916.727 25/05/17,09:47:14,08,09,1, 11.9,1,1, 10.530, 10497.981, 434.568, 52916.759 25/05/17,09:47:14,09,09,1, 11.9,1,1, 10.530, 10497.990, 434.531, 52916.748 25/05/17,09:47:14,10,09,1, 11.9,1,1, 10.530, 10497.990, 434.496, 52916.716 25/05/17,09:47:14,11,09,1, 11.9,1,1, 10.530, 10497.967, 434.460, 52916.653 25/05/17,09:47:14,12,09,1, 11.9,1,1, 10.530, 10497.997, 434.425, 52916.665 25/05/17,09:47:14,13,09,1, 11.9,1,1, 10.530, 10497.980, 434.382, 52916.732 25/05/17,09:47:14,14,09,1, 11.9,1,1, 10.530, 10497.986, 434.371, 52916.696 25/05/17,09:47:14,15,09,1, 11.9,1,1, 10.530, 10497.997, 434.321, 52916.707 25/05/17,09:47:14,16,09,1, 11.9,1,1, 10.530, 10497.951, 434.271, 52916.744 25/05/17,09:47:14,17,09,1, 11.9,1,1, 10.530, 10497.986, 434.253, 52916.629 25/05/17,09:47:14,18,09,1, 11.9,1,1, 10.530, 10497.934, 434.214, 52916.658 25/05/17,09:47:14,19,09,1, 11.9,1,1, 10.530, 10497.999, 434.167, 52916.722 25/05/17,09:47:15,00,08,1, 11.9,1,1, 10.528, 10497.996, 434.167, 52916.722 25/05/17,09:47:15,01,08,1, 11.9,1,1, 10.528, 10497.974, 434.109, 52916.721 25/05/17,09:47:15,02,08,1, 11.9,1,1, 10.528, 10497.937, 434.059, 52916.690 25/05/17,09:47:15,03,08,1, 11.9,1,1, 10.528, 10497.961, 434.040, 52916.651 25/05/17,09:47:15,04,08,1, 11.9,1,1, 10.528, 10497.953, 434.009, 52916.736 25/05/17,09:47:15,05,08,1, 11.9,1,1, 10.528, 10497.983, 433.961, 52916.609 25/05/17,09:47:15,06,08,1, 11.9,1,1, 10.528, 10497.984, 433.956, 52916.650 25/05/17,09:47:15,07,08,1, 11.9,1,1, 10.528, 10497.992, 433.911, 52916.653 25/05/17,09:47:15,08,08,1, 11.9,1,1, 10.528, 10498.006, 433.867, 52916.670 25/05/17,09:47:15,09,08,1, 11.9,1,1, 10.528, 10497.978, 433.842, 52916.673 25/05/17,09:47:15,10,08,1, 11.9,1,1, 10.528, 10497.983, 433.822, 52916.656 25/05/17,09:47:15,11,08,1, 11.9,1,1, 10.528, 10497.977, 433.781, 52916.691 25/05/17,09:47:15,12,08,1, 11.9,1,1, 10.528, 10497.996, 433.743, 52916.639 25/05/17,09:47:15,13,08,1, 11.9,1,1, 10.528, 10498.012, 433.725, 52916.682 25/05/17,09:47:15,14,08,1, 11.9,1,1, 10.528, 10498.020, 433.684, 52916.646 25/05/17,09:47:15,15,08,1, 11.9,1,1, 10.528, 10497.995, 433.663, 52916.683 25/05/17,09:47:15,16,08,1, 11.9,1,1, 10.528, 10498.023, 433.632, 52916.625 25/05/17,09:47:15,17,08,1, 11.9,1,1, 10.528, 10497.993, 433.614, 52916.699 25/05/17,09:47:15,18,08,1, 11.9,1,1, 10.528, 10498.004, 433.596, 52916.672 25/05/17,09:47:15,19,08,1, 11.9,1,1, 10.528, 10498.010, 433.568, 52916.645 25/05/17,09:47:16,00,09,1, 12.0,1,1, 10.526, 10498.004, 433.568, 52916.645 25/05/17,09:47:16,01,09,1, 12.0,1,1, 10.526, 10497.997, 433.512, 52916.618 25/05/17,09:47:16,02,09,1, 12.0,1,1, 10.526, 10498.045, 433.488, 52916.650 25/05/17,09:47:16,03,09,1, 12.0,1,1, 10.526, 10498.031, 433.471, 52916.583 25/05/17,09:47:16,04,09,1, 12.0,1,1, 10.526, 10498.003, 433.465, 52916.702 25/05/17,09:47:16,05,09,1, 12.0,1,1, 10.526, 10498.013, 433.448, 52916.697 25/05/17,09:47:16,06,09,1, 12.0,1,1, 10.526, 10498.042, 433.407, 52916.674 25/05/17,09:47:16,07,09,1, 12.0,1,1, 10.526, 10498.024, 433.395, 52916.662 25/05/17,09:47:16,08,09,1, 12.0,1,1, 10.526, 10498.031, 433.358, 52916.529 25/05/17,09:47:16,09,09,1, 12.0,1,1, 10.526, 10498.005, 433.363, 52916.610 25/05/17,09:47:16,10,09,1, 12.0,1,1, 10.526, 10498.009, 433.295, 52916.672 25/05/17,09:47:16,11,09,1, 12.0,1,1, 10.526, 10498.032, 433.306, 52916.732 25/05/17,09:47:16,12,09,1, 12.0,1,1, 10.526, 10498.010, 433.293, 52916.700 25/05/17,09:47:16,13,09,1, 12.0,1,1, 10.526, 10497.995, 433.281, 52916.641 25/05/17,09:47:16,14,09,1, 12.0,1,1, 10.526, 10498.018, 433.246, 52916.629 25/05/17,09:47:16,15,09,1, 12.0,1,1, 10.526, 10498.015, 433.239, 52916.627 25/05/17,09:47:16,16,09,1, 12.0,1,1, 10.526, 10498.003, 433.236, 52916.740 25/05/17,09:47:16,17,09,1, 12.0,1,1, 10.526, 10497.997, 433.206, 52916.715 25/05/17,09:47:16,18,09,1, 12.0,1,1, 10.526, 10498.020, 433.185, 52916.698 25/05/17,09:47:16,19,09,1, 12.0,1,1, 10.526, 10497.994, 433.170, 52916.691 25/05/17,09:47:17,00,09,1, 11.9,1,1, 10.529, 10497.987, 433.170, 52916.691 25/05/17,09:47:17,01,09,1, 11.9,1,1, 10.529, 10497.970, 433.169, 52916.649 25/05/17,09:47:17,02,09,1, 11.9,1,1, 10.529, 10497.927, 433.144, 52916.717 25/05/17,09:47:17,03,09,1, 11.9,1,1, 10.529, 10497.928, 433.122, 52916.679 25/05/17,09:47:17,04,09,1, 11.9,1,1, 10.529, 10497.940, 433.102, 52916.679 25/05/17,09:47:17,05,09,1, 11.9,1,1, 10.529, 10497.923, 433.092, 52916.694 25/05/17,09:47:17,06,09,1, 11.9,1,1, 10.529, 10497.930, 433.093, 52916.726 25/05/17,09:47:17,07,09,1, 11.9,1,1, 10.529, 10497.915, 433.058, 52916.666 25/05/17,09:47:17,08,09,1, 11.9,1,1, 10.529, 10497.904, 433.062, 52916.666 25/05/17,09:47:17,09,09,1, 11.9,1,1, 10.529, 10497.900, 433.034, 52916.666 25/05/17,09:47:17,10,09,1, 11.9,1,1, 10.529, 10497.877, 433.011, 52916.718 25/05/17,09:47:17,11,09,1, 11.9,1,1, 10.529, 10497.878, 433.013, 52916.729 25/05/17,09:47:17,12,09,1, 11.9,1,1, 10.529, 10497.841, 433.027, 52916.740 25/05/17,09:47:17,13,09,1, 11.9,1,1, 10.529, 10497.834, 432.983, 52916.717 25/05/17,09:47:17,14,09,1, 11.9,1,1, 10.529, 10497.830, 432.985, 52916.769 25/05/17,09:47:17,15,09,1, 11.9,1,1, 10.529, 10497.806, 432.969, 52916.681 25/05/17,09:47:17,16,09,1, 11.9,1,1, 10.529, 10497.813, 432.975, 52916.688 25/05/17,09:47:17,17,09,1, 11.9,1,1, 10.529, 10497.777, 432.936, 52916.707 25/05/17,09:47:17,18,09,1, 11.9,1,1, 10.529, 10497.753, 432.931, 52916.741 25/05/17,09:47:17,19,09,1, 11.9,1,1, 10.529, 10497.747, 432.906, 52916.695 25/05/17,09:47:18,00,09,1, 11.9,1,1, 10.527, 10497.745, 432.906, 52916.695 25/05/17,09:47:18,01,09,1, 11.9,1,1, 10.527, 10497.685, 432.906, 52916.781 25/05/17,09:47:18,02,09,1, 11.9,1,1, 10.527, 10497.672, 432.905, 52916.696 25/05/17,09:47:18,03,09,1, 11.9,1,1, 10.527, 10497.668, 432.878, 52916.787 25/05/17,09:47:18,04,09,1, 11.9,1,1, 10.527, 10497.660, 432.870, 52916.729 25/05/17,09:47:18,05,09,1, 11.9,1,1, 10.527, 10497.647, 432.825, 52916.764 25/05/17,09:47:18,06,09,1, 11.9,1,1, 10.527, 10497.609, 432.836, 52916.754 25/05/17,09:47:18,07,09,1, 11.9,1,1, 10.527, 10497.596, 432.789, 52916.820 25/05/17,09:47:18,08,09,1, 11.9,1,1, 10.527, 10497.590, 432.807, 52916.824 25/05/17,09:47:18,09,09,1, 11.9,1,1, 10.527, 10497.550, 432.799, 52916.827 25/05/17,09:47:18,10,09,1, 11.9,1,1, 10.527, 10497.528, 432.779, 52916.740 25/05/17,09:47:18,11,09,1, 11.9,1,1, 10.527, 10497.525, 432.776, 52916.773 25/05/17,09:47:18,12,09,1, 11.9,1,1, 10.527, 10497.517, 432.765, 52916.851 25/05/17,09:47:18,13,09,1, 11.9,1,1, 10.527, 10497.469, 432.761, 52916.795 25/05/17,09:47:18,14,09,1, 11.9,1,1, 10.527, 10497.463, 432.727, 52916.795 25/05/17,09:47:18,15,09,1, 11.9,1,1, 10.527, 10497.433, 432.722, 52916.723 25/05/17,09:47:18,16,09,1, 11.9,1,1, 10.527, 10497.423, 432.709, 52916.834 25/05/17,09:47:18,17,09,1, 11.9,1,1, 10.527, 10497.386, 432.685, 52916.813 25/05/17,09:47:18,18,09,1, 11.9,1,1, 10.527, 10497.367, 432.678, 52916.803 25/05/17,09:47:18,19,09,1, 11.9,1,1, 10.527, 10497.347, 432.674, 52916.817 25/05/17,09:47:19,00,09,1, 11.9,1,1, 10.528, 10497.345, 432.674, 52916.817 25/05/17,09:47:19,01,09,1, 11.9,1,1, 10.528, 10497.289, 432.633, 52916.850 25/05/17,09:47:19,02,09,1, 11.9,1,1, 10.528, 10497.290, 432.594, 52916.853 25/05/17,09:47:19,03,09,1, 11.9,1,1, 10.528, 10497.250, 432.568, 52916.821 25/05/17,09:47:19,04,09,1, 11.9,1,1, 10.528, 10497.193, 432.562, 52916.876 25/05/17,09:47:19,05,09,1, 11.9,1,1, 10.528, 10497.194, 432.546, 52916.866 25/05/17,09:47:19,06,09,1, 11.9,1,1, 10.528, 10497.173, 432.523, 52916.863 25/05/17,09:47:19,07,09,1, 11.9,1,1, 10.528, 10497.155, 432.516, 52916.801 25/05/17,09:47:19,08,09,1, 11.9,1,1, 10.528, 10497.138, 432.523, 52916.843 25/05/17,09:47:19,09,09,1, 11.9,1,1, 10.528, 10497.106, 432.488, 52916.875 25/05/17,09:47:19,10,09,1, 11.9,1,1, 10.528, 10497.095, 432.457, 52916.861 25/05/17,09:47:19,11,09,1, 11.9,1,1, 10.528, 10497.056, 432.439, 52916.811 25/05/17,09:47:19,12,09,1, 11.9,1,1, 10.528, 10496.997, 432.421, 52916.764 25/05/17,09:47:19,13,09,1, 11.9,1,1, 10.528, 10497.012, 432.395, 52916.822 25/05/17,09:47:19,14,09,1, 11.9,1,1, 10.528, 10496.992, 432.377, 52916.880 25/05/17,09:47:19,15,09,1, 11.9,1,1, 10.528, 10496.962, 432.365, 52916.822 25/05/17,09:47:19,16,09,1, 11.9,1,1, 10.528, 10496.957, 432.364, 52916.824 25/05/17,09:47:19,17,09,1, 11.9,1,1, 10.528, 10496.925, 432.349, 52916.854 25/05/17,09:47:19,18,09,1, 11.9,1,1, 10.528, 10496.912, 432.316, 52916.856 25/05/17,09:47:19,19,09,1, 11.9,1,1, 10.528, 10496.899, 432.307, 52916.788 25/05/17,09:47:20,00,08,1, 12.0,1,1, 10.531, 10496.894, 432.307, 52916.788 25/05/17,09:47:20,01,08,1, 12.0,1,1, 10.531, 10496.857, 432.280, 52916.848 25/05/17,09:47:20,02,08,1, 12.0,1,1, 10.531, 10496.831, 432.251, 52916.821 25/05/17,09:47:20,03,08,1, 12.0,1,1, 10.531, 10496.821, 432.215, 52916.869 25/05/17,09:47:20,04,08,1, 12.0,1,1, 10.531, 10496.805, 432.190, 52916.806 25/05/17,09:47:20,05,08,1, 12.0,1,1, 10.531, 10496.792, 432.191, 52916.793 25/05/17,09:47:20,06,08,1, 12.0,1,1, 10.531, 10496.775, 432.163, 52916.879 25/05/17,09:47:20,07,08,1, 12.0,1,1, 10.531, 10496.762, 432.133, 52916.876 25/05/17,09:47:20,08,08,1, 12.0,1,1, 10.531, 10496.734, 432.111, 52916.835 25/05/17,09:47:20,09,08,1, 12.0,1,1, 10.531, 10496.713, 432.100, 52916.882 25/05/17,09:47:20,10,08,1, 12.0,1,1, 10.531, 10496.705, 432.096, 52916.849 25/05/17,09:47:20,11,08,1, 12.0,1,1, 10.531, 10496.686, 432.086, 52916.906 25/05/17,09:47:20,12,08,1, 12.0,1,1, 10.531, 10496.685, 432.039, 52916.868 25/05/17,09:47:20,13,08,1, 12.0,1,1, 10.531, 10496.641, 432.047, 52916.814 25/05/17,09:47:20,14,08,1, 12.0,1,1, 10.531, 10496.653, 432.015, 52916.885 25/05/17,09:47:20,15,08,1, 12.0,1,1, 10.531, 10496.650, 431.977, 52916.825 25/05/17,09:47:20,16,08,1, 12.0,1,1, 10.531, 10496.609, 431.975, 52916.847 25/05/17,09:47:20,17,08,1, 12.0,1,1, 10.531, 10496.595, 431.958, 52916.878 25/05/17,09:47:20,18,08,1, 12.0,1,1, 10.531, 10496.601, 431.957, 52916.837 25/05/17,09:47:20,19,08,1, 12.0,1,1, 10.531, 10496.580, 431.943, 52916.892 25/05/17,09:47:21,00,07,1, 12.0,1,1, 10.528, 10496.577, 431.943, 52916.892 25/05/17,09:47:21,01,07,1, 12.0,1,1, 10.528, 10496.579, 431.909, 52916.867 25/05/17,09:47:21,02,07,1, 12.0,1,1, 10.528, 10496.540, 431.876, 52916.902 25/05/17,09:47:21,03,07,1, 12.0,1,1, 10.528, 10496.525, 431.887, 52916.778 25/05/17,09:47:21,04,07,1, 12.0,1,1, 10.528, 10496.498, 431.871, 52916.900 25/05/17,09:47:21,05,07,1, 12.0,1,1, 10.528, 10496.476, 431.839, 52916.815 25/05/17,09:47:21,06,07,1, 12.0,1,1, 10.528, 10496.449, 431.822, 52916.810 25/05/17,09:47:21,07,07,1, 12.0,1,1, 10.528, 10496.444, 431.817, 52916.928 25/05/17,09:47:21,08,07,1, 12.0,1,1, 10.528, 10496.426, 431.812, 52916.890 25/05/17,09:47:21,09,07,1, 12.0,1,1, 10.528, 10496.438, 431.806, 52916.825 25/05/17,09:47:21,10,07,1, 12.0,1,1, 10.528, 10496.384, 431.785, 52916.926 25/05/17,09:47:21,11,07,1, 12.0,1,1, 10.528, 10496.382, 431.779, 52916.861 25/05/17,09:47:21,12,07,1, 12.0,1,1, 10.528, 10496.344, 431.796, 52916.925 25/05/17,09:47:21,13,07,1, 12.0,1,1, 10.528, 10496.349, 431.777, 52916.882 25/05/17,09:47:21,14,07,1, 12.0,1,1, 10.528, 10496.322, 431.765, 52916.855 25/05/17,09:47:21,15,07,1, 12.0,1,1, 10.528, 10496.279, 431.755, 52916.890 25/05/17,09:47:21,16,07,1, 12.0,1,1, 10.528, 10496.275, 431.761, 52916.897 25/05/17,09:47:21,17,07,1, 12.0,1,1, 10.528, 10496.257, 431.757, 52916.948 25/05/17,09:47:21,18,07,1, 12.0,1,1, 10.528, 10496.208, 431.756, 52916.932 25/05/17,09:47:21,19,07,1, 12.0,1,1, 10.528, 10496.207, 431.736, 52916.931 25/05/17,09:47:22,00,08,1, 11.8,1,1, 10.530, 10496.202, 431.736, 52916.931 25/05/17,09:47:22,01,08,1, 11.8,1,1, 10.530, 10496.154, 431.762, 52916.918 25/05/17,09:47:22,02,08,1, 11.8,1,1, 10.530, 10496.122, 431.778, 52916.977 25/05/17,09:47:22,03,08,1, 11.8,1,1, 10.530, 10496.099, 431.763, 52916.915 25/05/17,09:47:22,04,08,1, 11.8,1,1, 10.530, 10496.071, 431.775, 52916.932 25/05/17,09:47:22,05,08,1, 11.8,1,1, 10.530, 10496.019, 431.785, 52916.928 25/05/17,09:47:22,06,08,1, 11.8,1,1, 10.530, 10496.014, 431.782, 52917.048 25/05/17,09:47:22,07,08,1, 11.8,1,1, 10.530, 10495.953, 431.779, 52916.952 25/05/17,09:47:22,08,08,1, 11.8,1,1, 10.530, 10495.931, 431.774, 52917.032 25/05/17,09:47:22,09,08,1, 11.8,1,1, 10.530, 10495.872, 431.793, 52917.076 25/05/17,09:47:22,10,08,1, 11.8,1,1, 10.530, 10495.840, 431.798, 52916.981 25/05/17,09:47:22,11,08,1, 11.8,1,1, 10.530, 10495.800, 431.781, 52917.054 25/05/17,09:47:22,12,08,1, 11.8,1,1, 10.530, 10495.768, 431.827, 52917.048 25/05/17,09:47:22,13,08,1, 11.8,1,1, 10.530, 10495.716, 431.814, 52917.063 25/05/17,09:47:22,14,08,1, 11.8,1,1, 10.530, 10495.677, 431.831, 52917.027 25/05/17,09:47:22,15,08,1, 11.8,1,1, 10.530, 10495.647, 431.827, 52917.080 25/05/17,09:47:22,16,08,1, 11.8,1,1, 10.530, 10495.590, 431.806, 52917.166 25/05/17,09:47:22,17,08,1, 11.8,1,1, 10.530, 10495.572, 431.817, 52917.082 25/05/17,09:47:22,18,08,1, 11.8,1,1, 10.530, 10495.502, 431.829, 52917.139 25/05/17,09:47:22,19,08,1, 11.8,1,1, 10.530, 10495.457, 431.840, 52917.193 25/05/17,09:47:23,00,08,1, 11.9,1,1, 10.529, 10495.450, 431.840, 52917.193 25/05/17,09:47:23,01,08,1, 11.9,1,1, 10.529, 10495.375, 431.853, 52917.192 25/05/17,09:47:23,02,08,1, 11.9,1,1, 10.529, 10495.350, 431.880, 52917.247 25/05/17,09:47:23,03,08,1, 11.9,1,1, 10.529, 10495.282, 431.886, 52917.215 25/05/17,09:47:23,04,08,1, 11.9,1,1, 10.529, 10495.231, 431.877, 52917.290 25/05/17,09:47:23,05,08,1, 11.9,1,1, 10.529, 10495.194, 431.881, 52917.256 25/05/17,09:47:23,06,08,1, 11.9,1,1, 10.529, 10495.132, 431.871, 52917.263 25/05/17,09:47:23,07,08,1, 11.9,1,1, 10.529, 10495.098, 431.874, 52917.309 25/05/17,09:47:23,08,08,1, 11.9,1,1, 10.529, 10495.059, 431.889, 52917.273 25/05/17,09:47:23,09,08,1, 11.9,1,1, 10.529, 10494.979, 431.895, 52917.277 25/05/17,09:47:23,10,08,1, 11.9,1,1, 10.529, 10494.935, 431.907, 52917.291 25/05/17,09:47:23,11,08,1, 11.9,1,1, 10.529, 10494.903, 431.934, 52917.306 25/05/17,09:47:23,12,08,1, 11.9,1,1, 10.529, 10494.830, 431.925, 52917.341 25/05/17,09:47:23,13,08,1, 11.9,1,1, 10.529, 10494.777, 431.952, 52917.367 25/05/17,09:47:23,14,08,1, 11.9,1,1, 10.529, 10494.729, 431.956, 52917.410 25/05/17,09:47:23,15,08,1, 11.9,1,1, 10.529, 10494.683, 431.935, 52917.385 25/05/17,09:47:23,16,08,1, 11.9,1,1, 10.529, 10494.654, 431.934, 52917.423 25/05/17,09:47:23,17,08,1, 11.9,1,1, 10.529, 10494.580, 431.962, 52917.480 25/05/17,09:47:23,18,08,1, 11.9,1,1, 10.529, 10494.547, 431.942, 52917.408 25/05/17,09:47:23,19,08,1, 11.9,1,1, 10.529, 10494.476, 431.936, 52917.371 25/05/17,09:47:24,00,07,1, 11.9,1,1, 10.530, 10494.474, 431.936, 52917.371 25/05/17,09:47:24,01,07,1, 11.9,1,1, 10.530, 10494.386, 431.950, 52917.472 25/05/17,09:47:24,02,07,1, 11.9,1,1, 10.530, 10494.359, 431.986, 52917.517 25/05/17,09:47:24,03,07,1, 11.9,1,1, 10.530, 10494.293, 431.974, 52917.534 25/05/17,09:47:24,04,07,1, 11.9,1,1, 10.530, 10494.280, 431.942, 52917.542 25/05/17,09:47:24,05,07,1, 11.9,1,1, 10.530, 10494.232, 431.954, 52917.581 25/05/17,09:47:24,06,07,1, 11.9,1,1, 10.530, 10494.180, 431.954, 52917.606 25/05/17,09:47:24,07,07,1, 11.9,1,1, 10.530, 10494.162, 431.945, 52917.582 25/05/17,09:47:24,08,07,1, 11.9,1,1, 10.530, 10494.126, 431.924, 52917.534 25/05/17,09:47:24,09,07,1, 11.9,1,1, 10.530, 10494.059, 431.929, 52917.568 25/05/17,09:47:24,10,07,1, 11.9,1,1, 10.530, 10494.005, 431.932, 52917.558 25/05/17,09:47:24,11,07,1, 11.9,1,1, 10.530, 10493.988, 431.925, 52917.704 25/05/17,09:47:24,12,07,1, 11.9,1,1, 10.530, 10493.939, 431.921, 52917.753 25/05/17,09:47:24,13,07,1, 11.9,1,1, 10.530, 10493.931, 431.902, 52917.573 25/05/17,09:47:24,14,07,1, 11.9,1,1, 10.530, 10493.876, 431.907, 52917.705 25/05/17,09:47:24,15,07,1, 11.9,1,1, 10.530, 10493.850, 431.895, 52917.637 25/05/17,09:47:24,16,07,1, 11.9,1,1, 10.530, 10493.813, 431.908, 52917.741 25/05/17,09:47:24,17,07,1, 11.9,1,1, 10.530, 10493.769, 431.879, 52917.754 25/05/17,09:47:24,18,07,1, 11.9,1,1, 10.530, 10493.760, 431.878, 52917.692 25/05/17,09:47:24,19,07,1, 11.9,1,1, 10.530, 10493.723, 431.861, 52917.640 25/05/17,09:47:25,00,08,1, 11.9,1,1, 10.529, 10493.723, 431.861, 52917.640 25/05/17,09:47:25,01,08,1, 11.9,1,1, 10.529, 10493.677, 431.841, 52917.713 25/05/17,09:47:25,02,08,1, 11.9,1,1, 10.529, 10493.640, 431.814, 52917.691 25/05/17,09:47:25,03,08,1, 11.9,1,1, 10.529, 10493.598, 431.828, 52917.723 25/05/17,09:47:25,04,08,1, 11.9,1,1, 10.529, 10493.596, 431.816, 52917.694 25/05/17,09:47:25,05,08,1, 11.9,1,1, 10.529, 10493.572, 431.811, 52917.721 25/05/17,09:47:25,06,08,1, 11.9,1,1, 10.529, 10493.564, 431.797, 52917.739 25/05/17,09:47:25,07,08,1, 11.9,1,1, 10.529, 10493.536, 431.782, 52917.752 25/05/17,09:47:25,08,08,1, 11.9,1,1, 10.529, 10493.534, 431.763, 52917.731 25/05/17,09:47:25,09,08,1, 11.9,1,1, 10.529, 10493.502, 431.768, 52917.837 25/05/17,09:47:25,10,08,1, 11.9,1,1, 10.529, 10493.491, 431.757, 52917.799 25/05/17,09:47:25,11,08,1, 11.9,1,1, 10.529, 10493.468, 431.749, 52917.864 25/05/17,09:47:25,12,08,1, 11.9,1,1, 10.529, 10493.456, 431.738, 52917.769 25/05/17,09:47:25,13,08,1, 11.9,1,1, 10.529, 10493.435, 431.722, 52917.857 25/05/17,09:47:25,14,08,1, 11.9,1,1, 10.529, 10493.425, 431.702, 52917.775 25/05/17,09:47:25,15,08,1, 11.9,1,1, 10.529, 10493.418, 431.702, 52917.806 25/05/17,09:47:25,16,08,1, 11.9,1,1, 10.529, 10493.384, 431.677, 52917.806 25/05/17,09:47:25,17,08,1, 11.9,1,1, 10.529, 10493.380, 431.687, 52917.910 25/05/17,09:47:25,18,08,1, 11.9,1,1, 10.529, 10493.390, 431.688, 52917.882 25/05/17,09:47:25,19,08,1, 11.9,1,1, 10.529, 10493.367, 431.648, 52917.760 25/05/17,09:47:26,00,07,1, 12.0,1,1, 10.531, 10493.364, 431.648, 52917.760 25/05/17,09:47:26,01,07,1, 12.0,1,1, 10.531, 10493.310, 431.641, 52917.920 25/05/17,09:47:26,02,07,1, 12.0,1,1, 10.531, 10493.303, 431.621, 52917.870 25/05/17,09:47:26,03,07,1, 12.0,1,1, 10.531, 10493.321, 431.607, 52917.800 25/05/17,09:47:26,04,07,1, 12.0,1,1, 10.531, 10493.309, 431.599, 52917.788 25/05/17,09:47:26,05,07,1, 12.0,1,1, 10.531, 10493.275, 431.592, 52917.868 25/05/17,09:47:26,06,07,1, 12.0,1,1, 10.531, 10493.279, 431.582, 52917.892 25/05/17,09:47:26,07,07,1, 12.0,1,1, 10.531, 10493.267, 431.573, 52917.851 25/05/17,09:47:26,08,07,1, 12.0,1,1, 10.531, 10493.267, 431.589, 52917.900 25/05/17,09:47:26,09,07,1, 12.0,1,1, 10.531, 10493.228, 431.542, 52917.780 25/05/17,09:47:26,10,07,1, 12.0,1,1, 10.531, 10493.217, 431.547, 52917.892 25/05/17,09:47:26,11,07,1, 12.0,1,1, 10.531, 10493.206, 431.545, 52917.838 25/05/17,09:47:26,12,07,1, 12.0,1,1, 10.531, 10493.231, 431.542, 52917.928 25/05/17,09:47:26,13,07,1, 12.0,1,1, 10.531, 10493.198, 431.551, 52917.891 25/05/17,09:47:26,14,07,1, 12.0,1,1, 10.531, 10493.205, 431.496, 52917.859 25/05/17,09:47:26,15,07,1, 12.0,1,1, 10.531, 10493.201, 431.522, 52917.936 25/05/17,09:47:26,16,07,1, 12.0,1,1, 10.531, 10493.149, 431.499, 52917.845 25/05/17,09:47:26,17,07,1, 12.0,1,1, 10.531, 10493.137, 431.499, 52917.895 25/05/17,09:47:26,18,07,1, 12.0,1,1, 10.531, 10493.112, 431.483, 52917.902 25/05/17,09:47:26,19,07,1, 12.0,1,1, 10.531, 10493.095, 431.473, 52917.914 25/05/17,09:47:27,00,08,1, 11.9,1,1, 10.534, 10493.089, 431.473, 52917.914 25/05/17,09:47:27,01,08,1, 11.9,1,1, 10.534, 10493.081, 431.481, 52917.875 25/05/17,09:47:27,02,08,1, 11.9,1,1, 10.534, 10493.093, 431.449, 52917.853 25/05/17,09:47:27,03,08,1, 11.9,1,1, 10.534, 10493.059, 431.434, 52917.941 25/05/17,09:47:27,04,08,1, 11.9,1,1, 10.534, 10493.024, 431.439, 52917.876 25/05/17,09:47:27,05,08,1, 11.9,1,1, 10.534, 10492.997, 431.432, 52917.883 25/05/17,09:47:27,06,08,1, 11.9,1,1, 10.534, 10493.012, 431.424, 52917.905 25/05/17,09:47:27,07,08,1, 11.9,1,1, 10.534, 10492.990, 431.434, 52917.949 25/05/17,09:47:27,08,08,1, 11.9,1,1, 10.534, 10492.960, 431.422, 52918.116 25/05/17,09:47:27,09,08,1, 11.9,1,1, 10.534, 10492.943, 431.422, 52917.960 25/05/17,09:47:27,10,08,1, 11.9,1,1, 10.534, 10492.967, 431.387, 52917.958 25/05/17,09:47:27,11,08,1, 11.9,1,1, 10.534, 10492.958, 431.415, 52917.909 25/05/17,09:47:27,12,08,1, 11.9,1,1, 10.534, 10492.938, 431.412, 52917.941 25/05/17,09:47:27,13,08,1, 11.9,1,1, 10.534, 10492.921, 431.394, 52917.999 25/05/17,09:47:27,14,08,1, 11.9,1,1, 10.534, 10492.898, 431.382, 52917.922 25/05/17,09:47:27,15,08,1, 11.9,1,1, 10.534, 10492.877, 431.351, 52918.024 25/05/17,09:47:27,16,08,1, 11.9,1,1, 10.534, 10492.849, 431.367, 52917.922 25/05/17,09:47:27,17,08,1, 11.9,1,1, 10.534, 10492.866, 431.356, 52917.926 25/05/17,09:47:27,18,08,1, 11.9,1,1, 10.534, 10492.857, 431.334, 52917.950 25/05/17,09:47:27,19,08,1, 11.9,1,1, 10.534, 10492.813, 431.349, 52917.966 25/05/17,09:47:28,00,07,1, 11.9,1,1, 10.533, 10492.805, 431.349, 52917.966 25/05/17,09:47:28,01,07,1, 11.9,1,1, 10.533, 10492.788, 431.333, 52917.881 25/05/17,09:47:28,02,07,1, 11.9,1,1, 10.533, 10492.775, 431.329, 52917.921 25/05/17,09:47:28,03,07,1, 11.9,1,1, 10.533, 10492.765, 431.319, 52917.960 25/05/17,09:47:28,04,07,1, 11.9,1,1, 10.533, 10492.712, 431.314, 52917.970 25/05/17,09:47:28,05,07,1, 11.9,1,1, 10.533, 10492.731, 431.316, 52917.877 25/05/17,09:47:28,06,07,1, 11.9,1,1, 10.533, 10492.731, 431.321, 52917.961 25/05/17,09:47:28,07,07,1, 11.9,1,1, 10.533, 10492.700, 431.301, 52917.965 25/05/17,09:47:28,08,07,1, 11.9,1,1, 10.533, 10492.663, 431.289, 52917.941 25/05/17,09:47:28,09,07,1, 11.9,1,1, 10.533, 10492.661, 431.285, 52917.940 25/05/17,09:47:28,10,07,1, 11.9,1,1, 10.533, 10492.639, 431.292, 52917.942 25/05/17,09:47:28,11,07,1, 11.9,1,1, 10.533, 10492.609, 431.290, 52917.955 25/05/17,09:47:28,12,07,1, 11.9,1,1, 10.533, 10492.603, 431.278, 52917.958 25/05/17,09:47:28,13,07,1, 11.9,1,1, 10.533, 10492.583, 431.245, 52917.884 25/05/17,09:47:28,14,07,1, 11.9,1,1, 10.533, 10492.560, 431.259, 52917.993 25/05/17,09:47:28,15,07,1, 11.9,1,1, 10.533, 10492.540, 431.259, 52917.969 25/05/17,09:47:28,16,07,1, 11.9,1,1, 10.533, 10492.499, 431.250, 52917.749 25/05/17,09:47:28,17,07,1, 11.9,1,1, 10.533, 10492.514, 431.260, 52918.037 25/05/17,09:47:28,18,07,1, 11.9,1,1, 10.533, 10492.521, 431.255, 52917.960 25/05/17,09:47:28,19,07,1, 11.9,1,1, 10.533, 10492.467, 431.229, 52917.914 25/05/17,09:47:29,00,07,1, 12.0,1,1, 10.531, 10492.463, 431.229, 52917.914 25/05/17,09:47:29,01,07,1, 12.0,1,1, 10.531, 10492.400, 431.227, 52917.932 25/05/17,09:47:29,02,07,1, 12.0,1,1, 10.531, 10492.350, 431.241, 52918.025 25/05/17,09:47:29,03,07,1, 12.0,1,1, 10.531, 10492.365, 431.223, 52917.948 25/05/17,09:47:29,04,07,1, 12.0,1,1, 10.531, 10492.325, 431.218, 52918.005 25/05/17,09:47:29,05,07,1, 12.0,1,1, 10.531, 10492.297, 431.226, 52918.002 25/05/17,09:47:29,06,07,1, 12.0,1,1, 10.531, 10492.283, 431.235, 52917.958 25/05/17,09:47:29,07,07,1, 12.0,1,1, 10.531, 10492.218, 431.203, 52918.009 25/05/17,09:47:29,08,07,1, 12.0,1,1, 10.531, 10492.217, 431.204, 52917.991 25/05/17,09:47:29,09,07,1, 12.0,1,1, 10.531, 10492.163, 431.181, 52918.021 25/05/17,09:47:29,10,07,1, 12.0,1,1, 10.531, 10492.163, 431.177, 52917.978 25/05/17,09:47:29,11,07,1, 12.0,1,1, 10.531, 10492.135, 431.177, 52918.039 25/05/17,09:47:29,12,07,1, 12.0,1,1, 10.531, 10492.068, 431.175, 52918.048 25/05/17,09:47:29,13,07,1, 12.0,1,1, 10.531, 10492.048, 431.187, 52917.966 25/05/17,09:47:29,14,07,1, 12.0,1,1, 10.531, 10492.011, 431.189, 52917.991 25/05/17,09:47:29,15,07,1, 12.0,1,1, 10.531, 10491.993, 431.192, 52917.972 25/05/17,09:47:29,16,07,1, 12.0,1,1, 10.531, 10491.944, 431.179, 52918.013 25/05/17,09:47:29,17,07,1, 12.0,1,1, 10.531, 10491.920, 431.183, 52917.937 25/05/17,09:47:29,18,07,1, 12.0,1,1, 10.531, 10491.867, 431.173, 52917.937 25/05/17,09:47:29,19,07,1, 12.0,1,1, 10.531, 10491.832, 431.179, 52918.059 25/05/17,09:47:30,00,07,1, 11.9,1,1, 10.531, 10491.829, 431.179, 52918.059 25/05/17,09:47:30,01,07,1, 11.9,1,1, 10.531, 10491.733, 431.129, 52918.025 25/05/17,09:47:30,02,07,1, 11.9,1,1, 10.531, 10491.703, 431.146, 52918.086 25/05/17,09:47:30,03,07,1, 11.9,1,1, 10.531, 10491.687, 431.147, 52917.987 25/05/17,09:47:30,04,07,1, 11.9,1,1, 10.531, 10491.632, 431.132, 52918.179 25/05/17,09:47:30,05,07,1, 11.9,1,1, 10.531, 10491.572, 431.143, 52918.071 25/05/17,09:47:30,06,07,1, 11.9,1,1, 10.531, 10491.546, 431.131, 52918.116 25/05/17,09:47:30,07,07,1, 11.9,1,1, 10.531, 10491.497, 431.134, 52918.082 25/05/17,09:47:30,08,07,1, 11.9,1,1, 10.531, 10491.452, 431.147, 52918.074 25/05/17,09:47:30,09,07,1, 11.9,1,1, 10.531, 10491.447, 431.107, 52918.057 25/05/17,09:47:30,10,07,1, 11.9,1,1, 10.531, 10491.391, 431.119, 52917.990 25/05/17,09:47:30,11,07,1, 11.9,1,1, 10.531, 10491.360, 431.100, 52918.001 25/05/17,09:47:30,12,07,1, 11.9,1,1, 10.531, 10491.309, 431.106, 52918.035 25/05/17,09:47:30,13,07,1, 11.9,1,1, 10.531, 10491.255, 431.074, 52918.050 25/05/17,09:47:30,14,07,1, 11.9,1,1, 10.531, 10491.225, 431.111, 52918.097 25/05/17,09:47:30,15,07,1, 11.9,1,1, 10.531, 10491.172, 431.077, 52918.112 25/05/17,09:47:30,16,07,1, 11.9,1,1, 10.531, 10491.151, 431.083, 52918.105 25/05/17,09:47:30,17,07,1, 11.9,1,1, 10.531, 10491.106, 431.082, 52918.038 25/05/17,09:47:30,18,07,1, 11.9,1,1, 10.531, 10491.065, 431.051, 52918.059 25/05/17,09:47:30,19,07,1, 11.9,1,1, 10.531, 10491.030, 431.035, 52918.098 25/05/17,09:47:31,00,07,1, 12.0,1,1, 10.533, 10491.028, 431.035, 52918.098 25/05/17,09:47:31,01,07,1, 12.0,1,1, 10.533, 10490.942, 431.054, 52918.101 25/05/17,09:47:31,02,07,1, 12.0,1,1, 10.533, 10490.907, 431.021, 52918.121 25/05/17,09:47:31,03,07,1, 12.0,1,1, 10.533, 10490.876, 431.009, 52918.090 25/05/17,09:47:31,04,07,1, 12.0,1,1, 10.533, 10490.816, 431.004, 52918.108 25/05/17,09:47:31,05,07,1, 12.0,1,1, 10.533, 10490.807, 430.999, 52918.090 25/05/17,09:47:31,06,07,1, 12.0,1,1, 10.533, 10490.762, 430.971, 52918.072 25/05/17,09:47:31,07,07,1, 12.0,1,1, 10.533, 10490.687, 430.985, 52918.020 25/05/17,09:47:31,08,07,1, 12.0,1,1, 10.533, 10490.678, 430.966, 52918.167 25/05/17,09:47:31,09,07,1, 12.0,1,1, 10.533, 10490.628, 430.956, 52918.125 25/05/17,09:47:31,10,07,1, 12.0,1,1, 10.533, 10490.597, 430.935, 52918.097 25/05/17,09:47:31,11,07,1, 12.0,1,1, 10.533, 10490.550, 430.917, 52918.090 25/05/17,09:47:31,12,07,1, 12.0,1,1, 10.533, 10490.511, 430.926, 52918.069 25/05/17,09:47:31,13,07,1, 12.0,1,1, 10.533, 10490.481, 430.915, 52918.143 25/05/17,09:47:31,14,07,1, 12.0,1,1, 10.533, 10490.414, 430.901, 52918.119 25/05/17,09:47:31,15,07,1, 12.0,1,1, 10.533, 10490.412, 430.900, 52918.158 25/05/17,09:47:31,16,07,1, 12.0,1,1, 10.533, 10490.391, 430.880, 52918.160 25/05/17,09:47:31,17,07,1, 12.0,1,1, 10.533, 10490.329, 430.853, 52918.072 25/05/17,09:47:31,18,07,1, 12.0,1,1, 10.533, 10490.313, 430.856, 52918.195 25/05/17,09:47:31,19,07,1, 12.0,1,1, 10.533, 10490.272, 430.850, 52918.146 25/05/17,09:47:32,00,07,1, 11.9,1,1, 10.532, 10490.268, 430.850, 52918.146 25/05/17,09:47:32,01,07,1, 11.9,1,1, 10.532, 10490.225, 430.816, 52918.184 25/05/17,09:47:32,02,07,1, 11.9,1,1, 10.532, 10490.178, 430.793, 52918.216 25/05/17,09:47:32,03,07,1, 11.9,1,1, 10.532, 10490.164, 430.783, 52918.204 25/05/17,09:47:32,04,07,1, 11.9,1,1, 10.532, 10490.115, 430.746, 52918.143 25/05/17,09:47:32,05,07,1, 11.9,1,1, 10.532, 10490.113, 430.724, 52918.134 25/05/17,09:47:32,06,07,1, 11.9,1,1, 10.532, 10490.110, 430.707, 52918.222 25/05/17,09:47:32,07,07,1, 11.9,1,1, 10.532, 10490.070, 430.691, 52918.231 25/05/17,09:47:32,08,07,1, 11.9,1,1, 10.532, 10490.061, 430.704, 52918.145 25/05/17,09:47:32,09,07,1, 11.9,1,1, 10.532, 10490.039, 430.648, 52918.258 25/05/17,09:47:32,10,07,1, 11.9,1,1, 10.532, 10490.009, 430.637, 52918.175 25/05/17,09:47:32,11,07,1, 11.9,1,1, 10.532, 10489.995, 430.642, 52918.141 25/05/17,09:47:32,12,07,1, 11.9,1,1, 10.532, 10489.977, 430.621, 52918.263 25/05/17,09:47:32,13,07,1, 11.9,1,1, 10.532, 10489.970, 430.590, 52918.245 25/05/17,09:47:32,14,07,1, 11.9,1,1, 10.532, 10489.974, 430.567, 52918.170 25/05/17,09:47:32,15,07,1, 11.9,1,1, 10.532, 10489.935, 430.572, 52918.224 25/05/17,09:47:32,16,07,1, 11.9,1,1, 10.532, 10489.921, 430.547, 52918.151 25/05/17,09:47:32,17,07,1, 11.9,1,1, 10.532, 10489.931, 430.534, 52918.258 25/05/17,09:47:32,18,07,1, 11.9,1,1, 10.532, 10489.946, 430.543, 52918.187 25/05/17,09:47:32,19,07,1, 11.9,1,1, 10.532, 10489.924, 430.499, 52918.170 25/05/17,09:47:33,00,08,1, 12.0,1,1, 10.533, 10489.918, 430.499, 52918.170 25/05/17,09:47:33,01,08,1, 12.0,1,1, 10.533, 10489.919, 430.473, 52918.202 25/05/17,09:47:33,02,08,1, 12.0,1,1, 10.533, 10489.933, 430.457, 52918.182 25/05/17,09:47:33,03,08,1, 12.0,1,1, 10.533, 10489.928, 430.437, 52918.165 25/05/17,09:47:33,04,08,1, 12.0,1,1, 10.533, 10489.904, 430.408, 52918.186 25/05/17,09:47:33,05,08,1, 12.0,1,1, 10.533, 10489.918, 430.400, 52918.245 25/05/17,09:47:33,06,08,1, 12.0,1,1, 10.533, 10489.906, 430.394, 52918.148 25/05/17,09:47:33,07,08,1, 12.0,1,1, 10.533, 10489.895, 430.361, 52918.175 25/05/17,09:47:33,08,08,1, 12.0,1,1, 10.533, 10489.889, 430.374, 52918.113 25/05/17,09:47:33,09,08,1, 12.0,1,1, 10.533, 10489.935, 430.356, 52918.208 25/05/17,09:47:33,10,08,1, 12.0,1,1, 10.533, 10489.923, 430.354, 52918.207 25/05/17,09:47:33,11,08,1, 12.0,1,1, 10.533, 10489.924, 430.365, 52918.228 25/05/17,09:47:33,12,08,1, 12.0,1,1, 10.533, 10489.923, 430.335, 52918.188 25/05/17,09:47:33,13,08,1, 12.0,1,1, 10.533, 10489.923, 430.314, 52918.210 25/05/17,09:47:33,14,08,1, 12.0,1,1, 10.533, 10489.919, 430.306, 52918.196 25/05/17,09:47:33,15,08,1, 12.0,1,1, 10.533, 10489.930, 430.315, 52918.256 25/05/17,09:47:33,16,08,1, 12.0,1,1, 10.533, 10489.953, 430.301, 52918.236 25/05/17,09:47:33,17,08,1, 12.0,1,1, 10.533, 10489.943, 430.316, 52918.211 25/05/17,09:47:33,18,08,1, 12.0,1,1, 10.533, 10489.945, 430.289, 52918.218 25/05/17,09:47:33,19,08,1, 12.0,1,1, 10.533, 10489.951, 430.299, 52918.223 25/05/17,09:47:34,00,07,1, 11.9,1,1, 10.533, 10489.943, 430.299, 52918.223 25/05/17,09:47:34,01,07,1, 11.9,1,1, 10.533, 10489.955, 430.280, 52918.223 25/05/17,09:47:34,02,07,1, 11.9,1,1, 10.533, 10489.937, 430.314, 52918.262 25/05/17,09:47:34,03,07,1, 11.9,1,1, 10.533, 10489.933, 430.281, 52918.235 25/05/17,09:47:34,04,07,1, 11.9,1,1, 10.533, 10489.946, 430.296, 52918.276 25/05/17,09:47:34,05,07,1, 11.9,1,1, 10.533, 10489.921, 430.305, 52918.178 25/05/17,09:47:34,06,07,1, 11.9,1,1, 10.533, 10489.936, 430.302, 52918.195 25/05/17,09:47:34,07,07,1, 11.9,1,1, 10.533, 10489.929, 430.325, 52918.183 25/05/17,09:47:34,08,07,1, 11.9,1,1, 10.533, 10489.940, 430.341, 52918.260 25/05/17,09:47:34,09,07,1, 11.9,1,1, 10.533, 10489.924, 430.293, 52918.178 25/05/17,09:47:34,10,07,1, 11.9,1,1, 10.533, 10489.881, 430.330, 52918.193 25/05/17,09:47:34,11,07,1, 11.9,1,1, 10.533, 10489.902, 430.334, 52918.252 25/05/17,09:47:34,12,07,1, 11.9,1,1, 10.533, 10489.901, 430.347, 52918.219 25/05/17,09:47:34,13,07,1, 11.9,1,1, 10.533, 10489.880, 430.383, 52918.252 25/05/17,09:47:34,14,07,1, 11.9,1,1, 10.533, 10489.872, 430.376, 52918.235 25/05/17,09:47:34,15,07,1, 11.9,1,1, 10.533, 10489.862, 430.427, 52918.265 25/05/17,09:47:34,16,07,1, 11.9,1,1, 10.533, 10489.857, 430.413, 52918.296 25/05/17,09:47:34,17,07,1, 11.9,1,1, 10.533, 10489.860, 430.415, 52918.321 25/05/17,09:47:34,18,07,1, 11.9,1,1, 10.533, 10489.834, 430.443, 52918.302 25/05/17,09:47:34,19,07,1, 11.9,1,1, 10.533, 10489.813, 430.460, 52918.253 25/05/17,09:47:35,00,07,1, 11.9,1,1, 10.532, 10489.810, 430.460, 52918.253 25/05/17,09:47:35,01,07,1, 11.9,1,1, 10.532, 10489.804, 430.495, 52918.277 25/05/17,09:47:35,02,07,1, 11.9,1,1, 10.532, 10489.786, 430.540, 52918.290 25/05/17,09:47:35,03,07,1, 11.9,1,1, 10.532, 10489.776, 430.548, 52918.275 25/05/17,09:47:35,04,07,1, 11.9,1,1, 10.532, 10489.765, 430.553, 52918.335 25/05/17,09:47:35,05,07,1, 11.9,1,1, 10.532, 10489.724, 430.568, 52918.280 25/05/17,09:47:35,06,07,1, 11.9,1,1, 10.532, 10489.694, 430.586, 52918.274 25/05/17,09:47:35,07,07,1, 11.9,1,1, 10.532, 10489.680, 430.614, 52918.332 25/05/17,09:47:35,08,07,1, 11.9,1,1, 10.532, 10489.659, 430.649, 52918.300 25/05/17,09:47:35,09,07,1, 11.9,1,1, 10.532, 10489.637, 430.678, 52918.309 25/05/17,09:47:35,10,07,1, 11.9,1,1, 10.532, 10489.608, 430.682, 52918.351 25/05/17,09:47:35,11,07,1, 11.9,1,1, 10.532, 10489.545, 430.706, 52918.344 25/05/17,09:47:35,12,07,1, 11.9,1,1, 10.532, 10489.543, 430.729, 52918.395 25/05/17,09:47:35,13,07,1, 11.9,1,1, 10.532, 10489.515, 430.765, 52918.411 25/05/17,09:47:35,14,07,1, 11.9,1,1, 10.532, 10489.488, 430.766, 52918.414 25/05/17,09:47:35,15,07,1, 11.9,1,1, 10.532, 10489.478, 430.814, 52918.366 25/05/17,09:47:35,16,07,1, 11.9,1,1, 10.532, 10489.417, 430.822, 52918.392 25/05/17,09:47:35,17,07,1, 11.9,1,1, 10.532, 10489.405, 430.863, 52918.383 25/05/17,09:47:35,18,07,1, 11.9,1,1, 10.532, 10489.369, 430.890, 52918.438 25/05/17,09:47:35,19,07,1, 11.9,1,1, 10.532, 10489.325, 430.893, 52918.444 25/05/17,09:47:36,00,07,1, 11.9,1,1, 10.532, 10489.317, 430.893, 52918.444 25/05/17,09:47:36,01,07,1, 11.9,1,1, 10.532, 10489.254, 430.960, 52918.462 25/05/17,09:47:36,02,07,1, 11.9,1,1, 10.532, 10489.254, 430.990, 52918.436 25/05/17,09:47:36,03,07,1, 11.9,1,1, 10.532, 10489.194, 431.022, 52918.439 25/05/17,09:47:36,04,07,1, 11.9,1,1, 10.532, 10489.160, 431.068, 52918.478 25/05/17,09:47:36,05,07,1, 11.9,1,1, 10.532, 10489.126, 431.110, 52918.554 25/05/17,09:47:36,06,07,1, 11.9,1,1, 10.532, 10489.094, 431.082, 52918.433 25/05/17,09:47:36,07,07,1, 11.9,1,1, 10.532, 10489.044, 431.134, 52918.476 25/05/17,09:47:36,08,07,1, 11.9,1,1, 10.532, 10489.017, 431.172, 52918.522 25/05/17,09:47:36,09,07,1, 11.9,1,1, 10.532, 10488.957, 431.196, 52918.585 25/05/17,09:47:36,10,07,1, 11.9,1,1, 10.532, 10488.913, 431.226, 52918.554 25/05/17,09:47:36,11,07,1, 11.9,1,1, 10.532, 10488.852, 431.271, 52918.495 25/05/17,09:47:36,12,07,1, 11.9,1,1, 10.532, 10488.836, 431.296, 52918.521 25/05/17,09:47:36,13,07,1, 11.9,1,1, 10.532, 10488.775, 431.346, 52918.625 25/05/17,09:47:36,14,07,1, 11.9,1,1, 10.532, 10488.720, 431.356, 52918.538 25/05/17,09:47:36,15,07,1, 11.9,1,1, 10.532, 10488.689, 431.401, 52918.589 25/05/17,09:47:36,16,07,1, 11.9,1,1, 10.532, 10488.622, 431.434, 52918.581 25/05/17,09:47:36,17,07,1, 11.9,1,1, 10.532, 10488.610, 431.471, 52918.586 25/05/17,09:47:36,18,07,1, 11.9,1,1, 10.532, 10488.536, 431.462, 52918.582 25/05/17,09:47:36,19,07,1, 11.9,1,1, 10.532, 10488.497, 431.517, 52918.631 25/05/17,09:47:37,00,08,1, 11.9,1,1, 10.534, 10488.491, 431.517, 52918.631 25/05/17,09:47:37,01,08,1, 11.9,1,1, 10.534, 10488.392, 431.574, 52918.614 25/05/17,09:47:37,02,08,1, 11.9,1,1, 10.534, 10488.346, 431.593, 52918.637 25/05/17,09:47:37,03,08,1, 11.9,1,1, 10.534, 10488.298, 431.631, 52918.661 25/05/17,09:47:37,04,08,1, 11.9,1,1, 10.534, 10488.240, 431.679, 52918.798 25/05/17,09:47:37,05,08,1, 11.9,1,1, 10.534, 10488.178, 431.714, 52918.732 25/05/17,09:47:37,06,08,1, 11.9,1,1, 10.534, 10488.153, 431.715, 52918.722 25/05/17,09:47:37,07,08,1, 11.9,1,1, 10.534, 10488.082, 431.764, 52918.708 25/05/17,09:47:37,08,08,1, 11.9,1,1, 10.534, 10488.030, 431.778, 52918.795 25/05/17,09:47:37,09,08,1, 11.9,1,1, 10.534, 10487.966, 431.823, 52918.842 25/05/17,09:47:37,10,08,1, 11.9,1,1, 10.534, 10487.936, 431.857, 52918.806 25/05/17,09:47:37,11,08,1, 11.9,1,1, 10.534, 10487.873, 431.875, 52918.810 25/05/17,09:47:37,12,08,1, 11.9,1,1, 10.534, 10487.814, 431.913, 52918.817 25/05/17,09:47:37,13,08,1, 11.9,1,1, 10.534, 10487.790, 431.929, 52918.810 25/05/17,09:47:37,14,08,1, 11.9,1,1, 10.534, 10487.735, 431.964, 52918.898 25/05/17,09:47:37,15,08,1, 11.9,1,1, 10.534, 10487.679, 431.994, 52918.802 25/05/17,09:47:37,16,08,1, 11.9,1,1, 10.534, 10487.625, 432.034, 52918.877 25/05/17,09:47:37,17,08,1, 11.9,1,1, 10.534, 10487.569, 432.040, 52918.823 25/05/17,09:47:37,18,08,1, 11.9,1,1, 10.534, 10487.513, 432.065, 52918.873 25/05/17,09:47:37,19,08,1, 11.9,1,1, 10.534, 10487.460, 432.110, 52918.886 25/05/17,09:47:38,00,07,1, 12.0,1,1, 10.535, 10487.456, 432.110, 52918.886 25/05/17,09:47:38,01,07,1, 12.0,1,1, 10.535, 10487.327, 432.151, 52918.895 25/05/17,09:47:38,02,07,1, 12.0,1,1, 10.535, 10487.268, 432.142, 52918.935 25/05/17,09:47:38,03,07,1, 12.0,1,1, 10.535, 10487.247, 432.190, 52918.931 25/05/17,09:47:38,04,07,1, 12.0,1,1, 10.535, 10487.206, 432.220, 52919.039 25/05/17,09:47:38,05,07,1, 12.0,1,1, 10.535, 10487.144, 432.220, 52919.035 25/05/17,09:47:38,06,07,1, 12.0,1,1, 10.535, 10487.075, 432.260, 52918.983 25/05/17,09:47:38,07,07,1, 12.0,1,1, 10.535, 10487.012, 432.295, 52918.973 25/05/17,09:47:38,08,07,1, 12.0,1,1, 10.535, 10486.963, 432.300, 52919.004 25/05/17,09:47:38,09,07,1, 12.0,1,1, 10.535, 10486.910, 432.318, 52919.078 25/05/17,09:47:38,10,07,1, 12.0,1,1, 10.535, 10486.878, 432.359, 52919.032 25/05/17,09:47:38,11,07,1, 12.0,1,1, 10.535, 10486.832, 432.382, 52919.050 25/05/17,09:47:38,12,07,1, 12.0,1,1, 10.535, 10486.763, 432.371, 52919.064 25/05/17,09:47:38,13,07,1, 12.0,1,1, 10.535, 10486.729, 432.413, 52919.104 25/05/17,09:47:38,14,07,1, 12.0,1,1, 10.535, 10486.674, 432.439, 52919.040 25/05/17,09:47:38,15,07,1, 12.0,1,1, 10.535, 10486.624, 432.481, 52919.103 25/05/17,09:47:38,16,07,1, 12.0,1,1, 10.535, 10486.564, 432.455, 52919.075 25/05/17,09:47:38,17,07,1, 12.0,1,1, 10.535, 10486.513, 432.483, 52919.073 25/05/17,09:47:38,18,07,1, 12.0,1,1, 10.535, 10486.469, 432.521, 52919.126 25/05/17,09:47:38,19,07,1, 12.0,1,1, 10.535, 10486.410, 432.541, 52919.212 25/05/17,09:47:39,00,08,1, 11.9,1,1, 10.533, 10486.405, 432.541, 52919.212 25/05/17,09:47:39,01,08,1, 11.9,1,1, 10.533, 10486.343, 432.557, 52919.191 25/05/17,09:47:39,02,08,1, 11.9,1,1, 10.533, 10486.306, 432.582, 52919.185 25/05/17,09:47:39,03,08,1, 11.9,1,1, 10.533, 10486.263, 432.581, 52919.169 25/05/17,09:47:39,04,08,1, 11.9,1,1, 10.533, 10486.191, 432.615, 52919.136 25/05/17,09:47:39,05,08,1, 11.9,1,1, 10.533, 10486.149, 432.628, 52919.159 25/05/17,09:47:39,06,08,1, 11.9,1,1, 10.533, 10486.092, 432.650, 52919.200 25/05/17,09:47:39,07,08,1, 11.9,1,1, 10.533, 10486.074, 432.665, 52919.109 25/05/17,09:47:39,08,08,1, 11.9,1,1, 10.533, 10485.993, 432.664, 52919.192 25/05/17,09:47:39,09,08,1, 11.9,1,1, 10.533, 10485.954, 432.707, 52919.261 25/05/17,09:47:39,10,08,1, 11.9,1,1, 10.533, 10485.913, 432.720, 52919.261 25/05/17,09:47:39,11,08,1, 11.9,1,1, 10.533, 10485.863, 432.728, 52919.253 25/05/17,09:47:39,12,08,1, 11.9,1,1, 10.533, 10485.822, 432.725, 52919.184 25/05/17,09:47:39,13,08,1, 11.9,1,1, 10.533, 10485.787, 432.752, 52919.231 25/05/17,09:47:39,14,08,1, 11.9,1,1, 10.533, 10485.725, 432.773, 52919.239 25/05/17,09:47:39,15,08,1, 11.9,1,1, 10.533, 10485.694, 432.791, 52919.286 25/05/17,09:47:39,16,08,1, 11.9,1,1, 10.533, 10485.663, 432.822, 52919.185 25/05/17,09:47:39,17,08,1, 11.9,1,1, 10.533, 10485.623, 432.822, 52919.310 25/05/17,09:47:39,18,08,1, 11.9,1,1, 10.533, 10485.574, 432.841, 52919.254 25/05/17,09:47:39,19,08,1, 11.9,1,1, 10.533, 10485.535, 432.866, 52919.253 25/05/17,09:47:40,00,07,1, 11.9,1,1, 10.534, 10485.529, 432.866, 52919.253 25/05/17,09:47:40,01,07,1, 11.9,1,1, 10.534, 10485.468, 432.891, 52919.279 25/05/17,09:47:40,02,07,1, 11.9,1,1, 10.534, 10485.415, 432.916, 52919.345 25/05/17,09:47:40,03,07,1, 11.9,1,1, 10.534, 10485.394, 432.943, 52919.340 25/05/17,09:47:40,04,07,1, 11.9,1,1, 10.534, 10485.359, 432.939, 52919.311 25/05/17,09:47:40,05,07,1, 11.9,1,1, 10.534, 10485.323, 432.950, 52919.309 25/05/17,09:47:40,06,07,1, 11.9,1,1, 10.534, 10485.282, 432.977, 52919.321 25/05/17,09:47:40,07,07,1, 11.9,1,1, 10.534, 10485.235, 433.007, 52919.333 25/05/17,09:47:40,08,07,1, 11.9,1,1, 10.534, 10485.240, 433.004, 52919.345 25/05/17,09:47:40,09,07,1, 11.9,1,1, 10.534, 10485.194, 433.013, 52919.327 25/05/17,09:47:40,10,07,1, 11.9,1,1, 10.534, 10485.163, 433.039, 52919.355 25/05/17,09:47:40,11,07,1, 11.9,1,1, 10.534, 10485.122, 433.041, 52919.356 25/05/17,09:47:40,12,07,1, 11.9,1,1, 10.534, 10485.110, 433.073, 52919.362 25/05/17,09:47:40,13,07,1, 11.9,1,1, 10.534, 10485.060, 433.105, 52919.403 25/05/17,09:47:40,14,07,1, 11.9,1,1, 10.534, 10485.027, 433.100, 52919.290 25/05/17,09:47:40,15,07,1, 11.9,1,1, 10.534, 10485.032, 433.105, 52919.305 25/05/17,09:47:40,16,07,1, 11.9,1,1, 10.534, 10484.945, 433.146, 52919.350 25/05/17,09:47:40,17,07,1, 11.9,1,1, 10.534, 10484.923, 433.148, 52919.381 25/05/17,09:47:40,18,07,1, 11.9,1,1, 10.534, 10484.901, 433.169, 52919.335 25/05/17,09:47:40,19,07,1, 11.9,1,1, 10.534, 10484.901, 433.178, 52919.353 25/05/17,09:47:41,00,06,1, 11.9,1,1, 10.535, 10484.895, 433.178, 52919.353 25/05/17,09:47:41,01,06,1, 11.9,1,1, 10.535, 10484.821, 433.230, 52919.306 25/05/17,09:47:41,02,06,1, 11.9,1,1, 10.535, 10484.808, 433.228, 52919.358 25/05/17,09:47:41,03,06,1, 11.9,1,1, 10.535, 10484.773, 433.248, 52919.340 25/05/17,09:47:41,04,06,1, 11.9,1,1, 10.535, 10484.754, 433.271, 52919.332 25/05/17,09:47:41,05,06,1, 11.9,1,1, 10.535, 10484.682, 433.264, 52919.392 25/05/17,09:47:41,06,06,1, 11.9,1,1, 10.535, 10484.677, 433.281, 52919.366 25/05/17,09:47:41,07,06,1, 11.9,1,1, 10.535, 10484.643, 433.300, 52919.415 25/05/17,09:47:41,08,06,1, 11.9,1,1, 10.535, 10484.627, 433.335, 52919.396 25/05/17,09:47:41,09,06,1, 11.9,1,1, 10.535, 10484.583, 433.331, 52919.369 25/05/17,09:47:41,10,06,1, 11.9,1,1, 10.535, 10484.547, 433.370, 52919.456 25/05/17,09:47:41,11,06,1, 11.9,1,1, 10.535, 10484.516, 433.396, 52919.406 25/05/17,09:47:41,12,06,1, 11.9,1,1, 10.535, 10484.508, 433.372, 52919.395 25/05/17,09:47:41,13,06,1, 11.9,1,1, 10.535, 10484.478, 433.408, 52919.472 25/05/17,09:47:41,14,06,1, 11.9,1,1, 10.535, 10484.450, 433.428, 52919.377 25/05/17,09:47:41,15,06,1, 11.9,1,1, 10.535, 10484.415, 433.449, 52919.469 25/05/17,09:47:41,16,06,1, 11.9,1,1, 10.535, 10484.356, 433.456, 52919.451 25/05/17,09:47:41,17,06,1, 11.9,1,1, 10.535, 10484.362, 433.449, 52919.463 25/05/17,09:47:41,18,06,1, 11.9,1,1, 10.535, 10484.326, 433.462, 52919.419 25/05/17,09:47:41,19,06,1, 11.9,1,1, 10.535, 10484.320, 433.502, 52919.451 25/05/17,09:47:42,00,07,1, 11.9,1,1, 10.535, 10484.319, 433.502, 52919.451 25/05/17,09:47:42,01,07,1, 11.9,1,1, 10.535, 10484.270, 433.545, 52919.373 25/05/17,09:47:42,02,07,1, 11.9,1,1, 10.535, 10484.243, 433.562, 52919.393 25/05/17,09:47:42,03,07,1, 11.9,1,1, 10.535, 10484.195, 433.597, 52919.501 25/05/17,09:47:42,04,07,1, 11.9,1,1, 10.535, 10484.169, 433.594, 52919.392 25/05/17,09:47:42,05,07,1, 11.9,1,1, 10.535, 10484.162, 433.598, 52919.393 25/05/17,09:47:42,06,07,1, 11.9,1,1, 10.535, 10484.133, 433.597, 52919.450 25/05/17,09:47:42,07,07,1, 11.9,1,1, 10.535, 10484.091, 433.647, 52919.420 25/05/17,09:47:42,08,07,1, 11.9,1,1, 10.535, 10484.090, 433.656, 52919.421 25/05/17,09:47:42,09,07,1, 11.9,1,1, 10.535, 10484.036, 433.676, 52919.438 25/05/17,09:47:42,10,07,1, 11.9,1,1, 10.535, 10484.021, 433.674, 52919.375 25/05/17,09:47:42,11,07,1, 11.9,1,1, 10.535, 10483.972, 433.711, 52919.456 25/05/17,09:47:42,12,07,1, 11.9,1,1, 10.535, 10483.961, 433.712, 52919.417 25/05/17,09:47:42,13,07,1, 11.9,1,1, 10.535, 10483.945, 433.736, 52919.416 25/05/17,09:47:42,14,07,1, 11.9,1,1, 10.535, 10483.894, 433.755, 52919.452 25/05/17,09:47:42,15,07,1, 11.9,1,1, 10.535, 10483.885, 433.776, 52919.404 25/05/17,09:47:42,16,07,1, 11.9,1,1, 10.535, 10483.881, 433.763, 52919.455 25/05/17,09:47:42,17,07,1, 11.9,1,1, 10.535, 10483.835, 433.775, 52919.435 25/05/17,09:47:42,18,07,1, 11.9,1,1, 10.535, 10483.800, 433.804, 52919.419 25/05/17,09:47:42,19,07,1, 11.9,1,1, 10.535, 10483.777, 433.801, 52919.445 25/05/17,09:47:43,00,08,1, 11.9,1,1, 10.534, 10483.776, 433.801, 52919.445 25/05/17,09:47:43,01,08,1, 11.9,1,1, 10.534, 10483.728, 433.837, 52919.462 25/05/17,09:47:43,02,08,1, 11.9,1,1, 10.534, 10483.694, 433.864, 52919.494 25/05/17,09:47:43,03,08,1, 11.9,1,1, 10.534, 10483.690, 433.871, 52919.452 25/05/17,09:47:43,04,08,1, 11.9,1,1, 10.534, 10483.667, 433.896, 52919.455 25/05/17,09:47:43,05,08,1, 11.9,1,1, 10.534, 10483.622, 433.909, 52919.431 25/05/17,09:47:43,06,08,1, 11.9,1,1, 10.534, 10483.621, 433.911, 52919.420 25/05/17,09:47:43,07,08,1, 11.9,1,1, 10.534, 10483.606, 433.929, 52919.440 25/05/17,09:47:43,08,08,1, 11.9,1,1, 10.534, 10483.561, 433.951, 52919.444 25/05/17,09:47:43,09,08,1, 11.9,1,1, 10.534, 10483.539, 433.943, 52919.378 25/05/17,09:47:43,10,08,1, 11.9,1,1, 10.534, 10483.528, 433.957, 52919.349 25/05/17,09:47:43,11,08,1, 11.9,1,1, 10.534, 10483.498, 433.965, 52919.411 25/05/17,09:47:43,12,08,1, 11.9,1,1, 10.534, 10483.465, 433.970, 52919.351 25/05/17,09:47:43,13,08,1, 11.9,1,1, 10.534, 10483.461, 433.998, 52919.429 25/05/17,09:47:43,14,08,1, 11.9,1,1, 10.534, 10483.420, 434.004, 52919.448 25/05/17,09:47:43,15,08,1, 11.9,1,1, 10.534, 10483.386, 434.021, 52919.457 25/05/17,09:47:43,16,08,1, 11.9,1,1, 10.534, 10483.401, 434.015, 52919.381 25/05/17,09:47:43,17,08,1, 11.9,1,1, 10.534, 10483.340, 434.032, 52919.447 25/05/17,09:47:43,18,08,1, 11.9,1,1, 10.534, 10483.351, 434.042, 52919.443 25/05/17,09:47:43,19,08,1, 11.9,1,1, 10.534, 10483.314, 434.041, 52919.529 25/05/17,09:47:44,00,07,1, 11.9,1,1, 10.534, 10483.309, 434.041, 52919.529 25/05/17,09:47:44,01,07,1, 11.9,1,1, 10.534, 10483.259, 434.060, 52919.529 25/05/17,09:47:44,02,07,1, 11.9,1,1, 10.534, 10483.233, 434.038, 52919.420 25/05/17,09:47:44,03,07,1, 11.9,1,1, 10.534, 10483.236, 434.070, 52919.433 25/05/17,09:47:44,04,07,1, 11.9,1,1, 10.534, 10483.199, 434.081, 52919.425 25/05/17,09:47:44,05,07,1, 11.9,1,1, 10.534, 10483.176, 434.092, 52919.400 25/05/17,09:47:44,06,07,1, 11.9,1,1, 10.534, 10483.181, 434.088, 52919.420 25/05/17,09:47:44,07,07,1, 11.9,1,1, 10.534, 10483.142, 434.105, 52919.400 25/05/17,09:47:44,08,07,1, 11.9,1,1, 10.534, 10483.144, 434.114, 52919.458 25/05/17,09:47:44,09,07,1, 11.9,1,1, 10.534, 10483.087, 434.119, 52919.402 25/05/17,09:47:44,10,07,1, 11.9,1,1, 10.534, 10483.068, 434.129, 52919.484 25/05/17,09:47:44,11,07,1, 11.9,1,1, 10.534, 10483.048, 434.137, 52919.519 25/05/17,09:47:44,12,07,1, 11.9,1,1, 10.534, 10483.048, 434.106, 52919.422 25/05/17,09:47:44,13,07,1, 11.9,1,1, 10.534, 10483.017, 434.133, 52919.423 25/05/17,09:47:44,14,07,1, 11.9,1,1, 10.534, 10483.001, 434.130, 52919.403 25/05/17,09:47:44,15,07,1, 11.9,1,1, 10.534, 10482.974, 434.140, 52919.360 25/05/17,09:47:44,16,07,1, 11.9,1,1, 10.534, 10482.949, 434.140, 52919.389 25/05/17,09:47:44,17,07,1, 11.9,1,1, 10.534, 10482.903, 434.164, 52919.398 25/05/17,09:47:44,18,07,1, 11.9,1,1, 10.534, 10482.928, 434.149, 52919.425 25/05/17,09:47:44,19,07,1, 11.9,1,1, 10.534, 10482.911, 434.171, 52919.474 25/05/17,09:47:45,00,06,1, 11.9,1,1, 10.536, 10482.908, 434.171, 52919.474 25/05/17,09:47:45,01,06,1, 11.9,1,1, 10.536, 10482.844, 434.185, 52919.375 25/05/17,09:47:45,02,06,1, 11.9,1,1, 10.536, 10482.817, 434.189, 52919.396 25/05/17,09:47:45,03,06,1, 11.9,1,1, 10.536, 10482.788, 434.177, 52919.431 25/05/17,09:47:45,04,06,1, 11.9,1,1, 10.536, 10482.823, 434.188, 52919.457 25/05/17,09:47:45,05,06,1, 11.9,1,1, 10.536, 10482.752, 434.198, 52919.543 25/05/17,09:47:45,06,06,1, 11.9,1,1, 10.536, 10482.766, 434.197, 52919.440 25/05/17,09:47:45,07,06,1, 11.9,1,1, 10.536, 10482.746, 434.200, 52919.485 25/05/17,09:47:45,08,06,1, 11.9,1,1, 10.536, 10482.712, 434.201, 52919.476 25/05/17,09:47:45,09,06,1, 11.9,1,1, 10.536, 10482.709, 434.195, 52919.515 25/05/17,09:47:45,10,06,1, 11.9,1,1, 10.536, 10482.717, 434.230, 52919.435 25/05/17,09:47:45,11,06,1, 11.9,1,1, 10.536, 10482.662, 434.213, 52919.448 25/05/17,09:47:45,12,06,1, 11.9,1,1, 10.536, 10482.663, 434.240, 52919.521 25/05/17,09:47:45,13,06,1, 11.9,1,1, 10.536, 10482.673, 434.244, 52919.468 25/05/17,09:47:45,14,06,1, 11.9,1,1, 10.536, 10482.621, 434.222, 52919.446 25/05/17,09:47:45,15,06,1, 11.9,1,1, 10.536, 10482.627, 434.255, 52919.531 25/05/17,09:47:45,16,06,1, 11.9,1,1, 10.536, 10482.625, 434.263, 52919.543 25/05/17,09:47:45,17,06,1, 11.9,1,1, 10.536, 10482.597, 434.258, 52919.488 25/05/17,09:47:45,18,06,1, 11.9,1,1, 10.536, 10482.591, 434.280, 52919.527 25/05/17,09:47:45,19,06,1, 11.9,1,1, 10.536, 10482.575, 434.279, 52919.499 25/05/17,09:47:46,00,06,1, 12.0,1,1, 10.536, 10482.575, 434.279, 52919.499 25/05/17,09:47:46,01,06,1, 12.0,1,1, 10.536, 10482.551, 434.269, 52919.493 25/05/17,09:47:46,02,06,1, 12.0,1,1, 10.536, 10482.532, 434.287, 52919.490 25/05/17,09:47:46,03,06,1, 12.0,1,1, 10.536, 10482.509, 434.309, 52919.520 25/05/17,09:47:46,04,06,1, 12.0,1,1, 10.536, 10482.521, 434.298, 52919.479 25/05/17,09:47:46,05,06,1, 12.0,1,1, 10.536, 10482.503, 434.315, 52919.442 25/05/17,09:47:46,06,06,1, 12.0,1,1, 10.536, 10482.476, 434.330, 52919.455 25/05/17,09:47:46,07,06,1, 12.0,1,1, 10.536, 10482.458, 434.311, 52919.523 25/05/17,09:47:46,08,06,1, 12.0,1,1, 10.536, 10482.470, 434.338, 52919.480 25/05/17,09:47:46,09,06,1, 12.0,1,1, 10.536, 10482.428, 434.361, 52919.575 25/05/17,09:47:46,10,06,1, 12.0,1,1, 10.536, 10482.422, 434.355, 52919.476 25/05/17,09:47:46,11,06,1, 12.0,1,1, 10.536, 10482.397, 434.359, 52919.526 25/05/17,09:47:46,12,06,1, 12.0,1,1, 10.536, 10482.438, 434.372, 52919.521 25/05/17,09:47:46,13,06,1, 12.0,1,1, 10.536, 10482.389, 434.396, 52919.578 25/05/17,09:47:46,14,06,1, 12.0,1,1, 10.536, 10482.382, 434.410, 52919.527 25/05/17,09:47:46,15,06,1, 12.0,1,1, 10.536, 10482.370, 434.411, 52919.573 25/05/17,09:47:46,16,06,1, 12.0,1,1, 10.536, 10482.350, 434.422, 52919.541 25/05/17,09:47:46,17,06,1, 12.0,1,1, 10.536, 10482.368, 434.420, 52919.496 25/05/17,09:47:46,18,06,1, 12.0,1,1, 10.536, 10482.328, 434.428, 52919.564 25/05/17,09:47:46,19,06,1, 12.0,1,1, 10.536, 10482.294, 434.451, 52919.588 25/05/17,09:47:47,00,07,1, 11.9,1,1, 10.534, 10482.291, 434.451, 52919.588 25/05/17,09:47:47,01,07,1, 11.9,1,1, 10.534, 10482.275, 434.497, 52919.653 25/05/17,09:47:47,02,07,1, 11.9,1,1, 10.534, 10482.249, 434.512, 52919.570 25/05/17,09:47:47,03,07,1, 11.9,1,1, 10.534, 10482.264, 434.534, 52919.544 25/05/17,09:47:47,04,07,1, 11.9,1,1, 10.534, 10482.233, 434.561, 52919.614 25/05/17,09:47:47,05,07,1, 11.9,1,1, 10.534, 10482.209, 434.552, 52919.541 25/05/17,09:47:47,06,07,1, 11.9,1,1, 10.534, 10482.211, 434.576, 52919.539 25/05/17,09:47:47,07,07,1, 11.9,1,1, 10.534, 10482.168, 434.606, 52919.618 25/05/17,09:47:47,08,07,1, 11.9,1,1, 10.534, 10482.145, 434.629, 52919.654 25/05/17,09:47:47,09,07,1, 11.9,1,1, 10.534, 10482.138, 434.630, 52919.638 25/05/17,09:47:47,10,07,1, 11.9,1,1, 10.534, 10482.112, 434.647, 52919.628 25/05/17,09:47:47,11,07,1, 11.9,1,1, 10.534, 10482.096, 434.670, 52919.610 25/05/17,09:47:47,12,07,1, 11.9,1,1, 10.534, 10482.073, 434.676, 52919.644 25/05/17,09:47:47,13,07,1, 11.9,1,1, 10.534, 10482.046, 434.703, 52919.667 25/05/17,09:47:47,14,07,1, 11.9,1,1, 10.534, 10481.987, 434.720, 52919.773 25/05/17,09:47:47,15,07,1, 11.9,1,1, 10.534, 10482.013, 434.732, 52919.613 25/05/17,09:47:47,16,07,1, 11.9,1,1, 10.534, 10482.004, 434.758, 52919.663 25/05/17,09:47:47,17,07,1, 11.9,1,1, 10.534, 10481.969, 434.767, 52919.664 25/05/17,09:47:47,18,07,1, 11.9,1,1, 10.534, 10481.960, 434.807, 52919.739 25/05/17,09:47:47,19,07,1, 11.9,1,1, 10.534, 10481.945, 434.816, 52919.670 25/05/17,09:47:48,00,06,1, 11.9,1,1, 10.534, 10481.941, 434.816, 52919.670 25/05/17,09:47:48,01,06,1, 11.9,1,1, 10.534, 10481.875, 434.856, 52919.683 25/05/17,09:47:48,02,06,1, 11.9,1,1, 10.534, 10481.833, 434.877, 52919.654 25/05/17,09:47:48,03,06,1, 11.9,1,1, 10.534, 10481.821, 434.933, 52919.782 25/05/17,09:47:48,04,06,1, 11.9,1,1, 10.534, 10481.778, 434.949, 52919.669 25/05/17,09:47:48,05,06,1, 11.9,1,1, 10.534, 10481.790, 434.980, 52919.686 25/05/17,09:47:48,06,06,1, 11.9,1,1, 10.534, 10481.737, 435.001, 52919.674 25/05/17,09:47:48,07,06,1, 11.9,1,1, 10.534, 10481.711, 435.022, 52919.696 25/05/17,09:47:48,08,06,1, 11.9,1,1, 10.534, 10481.708, 435.017, 52919.686 25/05/17,09:47:48,09,06,1, 11.9,1,1, 10.534, 10481.673, 435.078, 52919.736 25/05/17,09:47:48,10,06,1, 11.9,1,1, 10.534, 10481.630, 435.093, 52919.745 25/05/17,09:47:48,11,06,1, 11.9,1,1, 10.534, 10481.628, 435.115, 52919.667 25/05/17,09:47:48,12,06,1, 11.9,1,1, 10.534, 10481.602, 435.150, 52919.745 25/05/17,09:47:48,13,06,1, 11.9,1,1, 10.534, 10481.576, 435.176, 52919.756 25/05/17,09:47:48,14,06,1, 11.9,1,1, 10.534, 10481.545, 435.208, 52919.769 25/05/17,09:47:48,15,06,1, 11.9,1,1, 10.534, 10481.524, 435.241, 52919.843 25/05/17,09:47:48,16,06,1, 11.9,1,1, 10.534, 10481.488, 435.279, 52919.805 25/05/17,09:47:48,17,06,1, 11.9,1,1, 10.534, 10481.455, 435.299, 52919.783 25/05/17,09:47:48,18,06,1, 11.9,1,1, 10.534, 10481.413, 435.338, 52919.782 25/05/17,09:47:48,19,06,1, 11.9,1,1, 10.534, 10481.401, 435.343, 52919.832 25/05/17,09:47:49,00,06,1, 11.9,1,1, 10.538, 10481.398, 435.343, 52919.832 25/05/17,09:47:49,01,06,1, 11.9,1,1, 10.538, 10481.356, 435.415, 52919.815 25/05/17,09:47:49,02,06,1, 11.9,1,1, 10.538, 10481.319, 435.434, 52919.772 25/05/17,09:47:49,03,06,1, 11.9,1,1, 10.538, 10481.293, 435.489, 52919.930 25/05/17,09:47:49,04,06,1, 11.9,1,1, 10.538, 10481.256, 435.490, 52919.919 25/05/17,09:47:49,05,06,1, 11.9,1,1, 10.538, 10481.195, 435.509, 52919.897 25/05/17,09:47:49,06,06,1, 11.9,1,1, 10.538, 10481.183, 435.530, 52919.907 25/05/17,09:47:49,07,06,1, 11.9,1,1, 10.538, 10481.146, 435.573, 52919.881 25/05/17,09:47:49,08,06,1, 11.9,1,1, 10.538, 10481.133, 435.583, 52919.849 25/05/17,09:47:49,09,06,1, 11.9,1,1, 10.538, 10481.106, 435.638, 52919.880 25/05/17,09:47:49,10,06,1, 11.9,1,1, 10.538, 10481.080, 435.649, 52919.933 25/05/17,09:47:49,11,06,1, 11.9,1,1, 10.538, 10481.054, 435.712, 52919.862 25/05/17,09:47:49,12,06,1, 11.9,1,1, 10.538, 10481.015, 435.737, 52919.851 25/05/17,09:47:49,13,06,1, 11.9,1,1, 10.538, 10481.021, 435.772, 52919.930 25/05/17,09:47:49,14,06,1, 11.9,1,1, 10.538, 10480.962, 435.771, 52919.903 25/05/17,09:47:49,15,06,1, 11.9,1,1, 10.538, 10480.896, 435.825, 52919.902 25/05/17,09:47:49,16,06,1, 11.9,1,1, 10.538, 10480.880, 435.868, 52919.975 25/05/17,09:47:49,17,06,1, 11.9,1,1, 10.538, 10480.859, 435.860, 52919.962 25/05/17,09:47:49,18,06,1, 11.9,1,1, 10.538, 10480.824, 435.907, 52919.977 25/05/17,09:47:49,19,06,1, 11.9,1,1, 10.538, 10480.806, 435.929, 52920.002 25/05/17,09:47:50,00,06,1, 11.9,1,1, 10.535, 10480.806, 435.929, 52920.002 25/05/17,09:47:50,01,06,1, 11.9,1,1, 10.535, 10480.737, 435.996, 52919.962 25/05/17,09:47:50,02,06,1, 11.9,1,1, 10.535, 10480.715, 436.012, 52920.003 25/05/17,09:47:50,03,06,1, 11.9,1,1, 10.535, 10480.683, 436.032, 52919.980 25/05/17,09:47:50,04,06,1, 11.9,1,1, 10.535, 10480.651, 436.068, 52920.024 25/05/17,09:47:50,05,06,1, 11.9,1,1, 10.535, 10480.615, 436.096, 52919.970 25/05/17,09:47:50,06,06,1, 11.9,1,1, 10.535, 10480.581, 436.115, 52920.058 25/05/17,09:47:50,07,06,1, 11.9,1,1, 10.535, 10480.570, 436.144, 52919.985 25/05/17,09:47:50,08,06,1, 11.9,1,1, 10.535, 10480.509, 436.176, 52920.012 25/05/17,09:47:50,09,06,1, 11.9,1,1, 10.535, 10480.513, 436.207, 52920.077 25/05/17,09:47:50,10,06,1, 11.9,1,1, 10.535, 10480.452, 436.230, 52920.008 25/05/17,09:47:50,11,06,1, 11.9,1,1, 10.535, 10480.429, 436.255, 52920.076 25/05/17,09:47:50,12,06,1, 11.9,1,1, 10.535, 10480.386, 436.292, 52920.036 25/05/17,09:47:50,13,06,1, 11.9,1,1, 10.535, 10480.378, 436.311, 52920.066 25/05/17,09:47:50,14,06,1, 11.9,1,1, 10.535, 10480.349, 436.344, 52920.046 25/05/17,09:47:50,15,06,1, 11.9,1,1, 10.535, 10480.316, 436.360, 52920.031 25/05/17,09:47:50,16,06,1, 11.9,1,1, 10.535, 10480.301, 436.402, 52920.060 25/05/17,09:47:50,17,06,1, 11.9,1,1, 10.535, 10480.258, 436.428, 52920.031 25/05/17,09:47:50,18,06,1, 11.9,1,1, 10.535, 10480.234, 436.458, 52920.076 25/05/17,09:47:50,19,06,1, 11.9,1,1, 10.535, 10480.183, 436.495, 52920.136 25/05/17,09:47:51,00,06,1, 11.9,1,1, 10.538, 10480.180, 436.495, 52920.136 25/05/17,09:47:51,01,06,1, 11.9,1,1, 10.538, 10480.137, 436.542, 52920.134 25/05/17,09:47:51,02,06,1, 11.9,1,1, 10.538, 10480.116, 436.573, 52920.175 25/05/17,09:47:51,03,06,1, 11.9,1,1, 10.538, 10480.073, 436.586, 52920.087 25/05/17,09:47:51,04,06,1, 11.9,1,1, 10.538, 10480.025, 436.650, 52920.146 25/05/17,09:47:51,05,06,1, 11.9,1,1, 10.538, 10480.007, 436.661, 52920.173 25/05/17,09:47:51,06,06,1, 11.9,1,1, 10.538, 10479.993, 436.695, 52920.075 25/05/17,09:47:51,07,06,1, 11.9,1,1, 10.538, 10479.950, 436.717, 52920.159 25/05/17,09:47:51,08,06,1, 11.9,1,1, 10.538, 10479.938, 436.760, 52920.049 25/05/17,09:47:51,09,06,1, 11.9,1,1, 10.538, 10479.892, 436.798, 52920.207 25/05/17,09:47:51,10,06,1, 11.9,1,1, 10.538, 10479.886, 436.799, 52920.295 25/05/17,09:47:51,11,06,1, 11.9,1,1, 10.538, 10479.817, 436.828, 52920.234 25/05/17,09:47:51,12,06,1, 11.9,1,1, 10.538, 10479.801, 436.877, 52920.253 25/05/17,09:47:51,13,06,1, 11.9,1,1, 10.538, 10479.765, 436.881, 52920.262 25/05/17,09:47:51,14,06,1, 11.9,1,1, 10.538, 10479.726, 436.914, 52920.264 25/05/17,09:47:51,15,06,1, 11.9,1,1, 10.538, 10479.723, 436.926, 52920.263 25/05/17,09:47:51,16,06,1, 11.9,1,1, 10.538, 10479.683, 436.967, 52920.203 25/05/17,09:47:51,17,06,1, 11.9,1,1, 10.538, 10479.642, 436.982, 52920.272 25/05/17,09:47:51,18,06,1, 11.9,1,1, 10.538, 10479.625, 437.032, 52920.259 25/05/17,09:47:51,19,06,1, 11.9,1,1, 10.538, 10479.599, 437.049, 52920.291 25/05/17,09:47:52,00,06,1, 12.0,1,1, 10.538, 10479.596, 437.049, 52920.291 25/05/17,09:47:52,01,06,1, 12.0,1,1, 10.538, 10479.534, 437.112, 52920.247 25/05/17,09:47:52,02,06,1, 12.0,1,1, 10.538, 10479.521, 437.120, 52920.296 25/05/17,09:47:52,03,06,1, 12.0,1,1, 10.538, 10479.502, 437.139, 52920.303 25/05/17,09:47:52,04,06,1, 12.0,1,1, 10.538, 10479.454, 437.167, 52920.233 25/05/17,09:47:52,05,06,1, 12.0,1,1, 10.538, 10479.427, 437.191, 52920.277 25/05/17,09:47:52,06,06,1, 12.0,1,1, 10.538, 10479.382, 437.246, 52920.385 25/05/17,09:47:52,07,06,1, 12.0,1,1, 10.538, 10479.402, 437.245, 52920.325 25/05/17,09:47:52,08,06,1, 12.0,1,1, 10.538, 10479.359, 437.278, 52920.284 25/05/17,09:47:52,09,06,1, 12.0,1,1, 10.538, 10479.335, 437.320, 52920.347 25/05/17,09:47:52,10,06,1, 12.0,1,1, 10.538, 10479.313, 437.334, 52920.306 25/05/17,09:47:52,11,06,1, 12.0,1,1, 10.538, 10479.271, 437.348, 52920.310 25/05/17,09:47:52,12,06,1, 12.0,1,1, 10.538, 10479.243, 437.373, 52920.327 25/05/17,09:47:52,13,06,1, 12.0,1,1, 10.538, 10479.246, 437.414, 52920.320 25/05/17,09:47:52,14,06,1, 12.0,1,1, 10.538, 10479.185, 437.423, 52920.359 25/05/17,09:47:52,15,06,1, 12.0,1,1, 10.538, 10479.180, 437.463, 52920.288 25/05/17,09:47:52,16,06,1, 12.0,1,1, 10.538, 10479.165, 437.468, 52920.390 25/05/17,09:47:52,17,06,1, 12.0,1,1, 10.538, 10479.157, 437.500, 52920.360 25/05/17,09:47:52,18,06,1, 12.0,1,1, 10.538, 10479.109, 437.525, 52920.383 25/05/17,09:47:52,19,06,1, 12.0,1,1, 10.538, 10479.105, 437.529, 52920.352 25/05/17,09:47:53,00,06,1, 11.9,1,1, 10.538, 10479.103, 437.529, 52920.352 25/05/17,09:47:53,01,06,1, 11.9,1,1, 10.538, 10479.064, 437.588, 52920.357 25/05/17,09:47:53,02,06,1, 11.9,1,1, 10.538, 10479.011, 437.610, 52920.402 25/05/17,09:47:53,03,06,1, 11.9,1,1, 10.538, 10479.006, 437.644, 52920.488 25/05/17,09:47:53,04,06,1, 11.9,1,1, 10.538, 10479.008, 437.664, 52920.480 25/05/17,09:47:53,05,06,1, 11.9,1,1, 10.538, 10478.998, 437.682, 52920.503 25/05/17,09:47:53,06,06,1, 11.9,1,1, 10.538, 10478.972, 437.721, 52920.523 25/05/17,09:47:53,07,06,1, 11.9,1,1, 10.538, 10478.955, 437.728, 52920.448 25/05/17,09:47:53,08,06,1, 11.9,1,1, 10.538, 10478.920, 437.759, 52920.511 25/05/17,09:47:53,09,06,1, 11.9,1,1, 10.538, 10478.924, 437.750, 52920.423 25/05/17,09:47:53,10,06,1, 11.9,1,1, 10.538, 10478.885, 437.779, 52920.473 25/05/17,09:47:53,11,06,1, 11.9,1,1, 10.538, 10478.880, 437.812, 52920.499 25/05/17,09:47:53,12,06,1, 11.9,1,1, 10.538, 10478.871, 437.827, 52920.522 25/05/17,09:47:53,13,06,1, 11.9,1,1, 10.538, 10478.885, 437.851, 52920.562 25/05/17,09:47:53,14,06,1, 11.9,1,1, 10.538, 10478.837, 437.867, 52920.527 25/05/17,09:47:53,15,06,1, 11.9,1,1, 10.538, 10478.835, 437.885, 52920.487 25/05/17,09:47:53,16,06,1, 11.9,1,1, 10.538, 10478.852, 437.938, 52920.556 25/05/17,09:47:53,17,06,1, 11.9,1,1, 10.538, 10478.802, 437.926, 52920.527 25/05/17,09:47:53,18,06,1, 11.9,1,1, 10.538, 10478.787, 437.942, 52920.471 25/05/17,09:47:53,19,06,1, 11.9,1,1, 10.538, 10478.794, 437.978, 52920.439 25/05/17,09:47:54,00,06,1, 11.9,1,1, 10.537, 10478.786, 437.978, 52920.439 25/05/17,09:47:54,01,06,1, 11.9,1,1, 10.537, 10478.736, 438.027, 52920.531 25/05/17,09:47:54,02,06,1, 11.9,1,1, 10.537, 10478.748, 438.068, 52920.504 25/05/17,09:47:54,03,06,1, 11.9,1,1, 10.537, 10478.732, 438.064, 52920.559 25/05/17,09:47:54,04,06,1, 11.9,1,1, 10.537, 10478.735, 438.088, 52920.490 25/05/17,09:47:54,05,06,1, 11.9,1,1, 10.537, 10478.702, 438.093, 52920.519 25/05/17,09:47:54,06,06,1, 11.9,1,1, 10.537, 10478.737, 438.135, 52920.705 25/05/17,09:47:54,07,06,1, 11.9,1,1, 10.537, 10478.708, 438.133, 52920.443 25/05/17,09:47:54,08,06,1, 11.9,1,1, 10.537, 10478.670, 438.166, 52920.506 25/05/17,09:47:54,09,06,1, 11.9,1,1, 10.537, 10478.660, 438.212, 52920.478 25/05/17,09:47:54,10,06,1, 11.9,1,1, 10.537, 10478.684, 438.218, 52920.512 25/05/17,09:47:54,11,06,1, 11.9,1,1, 10.537, 10478.669, 438.219, 52920.507 25/05/17,09:47:54,12,06,1, 11.9,1,1, 10.537, 10478.678, 438.267, 52920.529 25/05/17,09:47:54,13,06,1, 11.9,1,1, 10.537, 10478.650, 438.279, 52920.486 25/05/17,09:47:54,14,06,1, 11.9,1,1, 10.537, 10478.656, 438.315, 52920.529 25/05/17,09:47:54,15,06,1, 11.9,1,1, 10.537, 10478.648, 438.322, 52920.525 25/05/17,09:47:54,16,06,1, 11.9,1,1, 10.537, 10478.640, 438.337, 52920.511 25/05/17,09:47:54,17,06,1, 11.9,1,1, 10.537, 10478.661, 438.379, 52920.502 25/05/17,09:47:54,18,06,1, 11.9,1,1, 10.537, 10478.624, 438.393, 52920.497 25/05/17,09:47:54,19,06,1, 11.9,1,1, 10.537, 10478.633, 438.406, 52920.471 25/05/17,09:47:55,00,07,1, 11.9,1,1, 10.538, 10478.628, 438.406, 52920.471 25/05/17,09:47:55,01,07,1, 11.9,1,1, 10.538, 10478.623, 438.447, 52920.457 25/05/17,09:47:55,02,07,1, 11.9,1,1, 10.538, 10478.642, 438.475, 52920.525 25/05/17,09:47:55,03,07,1, 11.9,1,1, 10.538, 10478.623, 438.528, 52920.532 25/05/17,09:47:55,04,07,1, 11.9,1,1, 10.538, 10478.597, 438.506, 52920.492 25/05/17,09:47:55,05,07,1, 11.9,1,1, 10.538, 10478.585, 438.547, 52920.558 25/05/17,09:47:55,06,07,1, 11.9,1,1, 10.538, 10478.602, 438.550, 52920.533 25/05/17,09:47:55,07,07,1, 11.9,1,1, 10.538, 10478.597, 438.580, 52920.505 25/05/17,09:47:55,08,07,1, 11.9,1,1, 10.538, 10478.590, 438.606, 52920.585 25/05/17,09:47:55,09,07,1, 11.9,1,1, 10.538, 10478.604, 438.646, 52920.623 25/05/17,09:47:55,10,07,1, 11.9,1,1, 10.538, 10478.610, 438.657, 52920.539 25/05/17,09:47:55,11,07,1, 11.9,1,1, 10.538, 10478.566, 438.742, 52920.675 25/05/17,09:47:55,12,07,1, 11.9,1,1, 10.538, 10478.606, 438.712, 52920.500 25/05/17,09:47:55,13,07,1, 11.9,1,1, 10.538, 10478.584, 438.742, 52920.658 25/05/17,09:47:55,14,07,1, 11.9,1,1, 10.538, 10478.618, 438.778, 52920.568 25/05/17,09:47:55,15,07,1, 11.9,1,1, 10.538, 10478.634, 438.796, 52920.304 25/05/17,09:47:55,16,07,1, 11.9,1,1, 10.538, 10478.578, 438.833, 52920.515 25/05/17,09:47:55,17,07,1, 11.9,1,1, 10.538, 10478.564, 438.877, 52920.541 25/05/17,09:47:55,18,07,1, 11.9,1,1, 10.538, 10478.568, 438.898, 52920.626 25/05/17,09:47:55,19,07,1, 11.9,1,1, 10.538, 10478.588, 438.919, 52920.633 25/05/17,09:47:56,00,07,1, 11.9,1,1, 10.539, 10478.586, 438.919, 52920.633 25/05/17,09:47:56,01,07,1, 11.9,1,1, 10.539, 10478.578, 438.987, 52920.581 25/05/17,09:47:56,02,07,1, 11.9,1,1, 10.539, 10478.572, 439.020, 52920.644 25/05/17,09:47:56,03,07,1, 11.9,1,1, 10.539, 10478.575, 439.057, 52920.563 25/05/17,09:47:56,04,07,1, 11.9,1,1, 10.539, 10478.574, 439.094, 52920.654 25/05/17,09:47:56,05,07,1, 11.9,1,1, 10.539, 10478.580, 439.106, 52920.668 25/05/17,09:47:56,06,07,1, 11.9,1,1, 10.539, 10478.577, 439.130, 52920.653 25/05/17,09:47:56,07,07,1, 11.9,1,1, 10.539, 10478.591, 439.175, 52920.628 25/05/17,09:47:56,08,07,1, 11.9,1,1, 10.539, 10478.596, 439.189, 52920.701 25/05/17,09:47:56,09,07,1, 11.9,1,1, 10.539, 10478.585, 439.210, 52920.577 25/05/17,09:47:56,10,07,1, 11.9,1,1, 10.539, 10478.578, 439.240, 52920.670 25/05/17,09:47:56,11,07,1, 11.9,1,1, 10.539, 10478.590, 439.271, 52920.577 25/05/17,09:47:56,12,07,1, 11.9,1,1, 10.539, 10478.588, 439.292, 52920.679 25/05/17,09:47:56,13,07,1, 11.9,1,1, 10.539, 10478.597, 439.326, 52920.635 25/05/17,09:47:56,14,07,1, 11.9,1,1, 10.539, 10478.600, 439.368, 52920.729 25/05/17,09:47:56,15,07,1, 11.9,1,1, 10.539, 10478.563, 439.394, 52920.665 25/05/17,09:47:56,16,07,1, 11.9,1,1, 10.539, 10478.572, 439.414, 52920.734 25/05/17,09:47:56,17,07,1, 11.9,1,1, 10.539, 10478.574, 439.429, 52920.635 25/05/17,09:47:56,18,07,1, 11.9,1,1, 10.539, 10478.568, 439.476, 52920.713 25/05/17,09:47:56,19,07,1, 11.9,1,1, 10.539, 10478.559, 439.526, 52920.734 25/05/17,09:47:57,00,07,1, 11.9,1,1, 10.537, 10478.553, 439.526, 52920.734 25/05/17,09:47:57,01,07,1, 11.9,1,1, 10.537, 10478.554, 439.560, 52920.696 25/05/17,09:47:57,02,07,1, 11.9,1,1, 10.537, 10478.582, 439.638, 52920.831 25/05/17,09:47:57,03,07,1, 11.9,1,1, 10.537, 10478.592, 439.685, 52920.990 25/05/17,09:47:57,04,07,1, 11.9,1,1, 10.537, 10478.592, 439.704, 52920.902 25/05/17,09:47:57,05,07,1, 11.9,1,1, 10.537, 10478.590, 439.725, 52920.883 25/05/17,09:47:57,06,07,1, 11.9,1,1, 10.537, 10478.576, 439.772, 52920.954 25/05/17,09:47:57,07,07,1, 11.9,1,1, 10.537, 10478.572, 439.805, 52920.958 25/05/17,09:47:57,08,07,1, 11.9,1,1, 10.537, 10478.556, 439.826, 52921.048 25/05/17,09:47:57,09,07,1, 11.9,1,1, 10.537, 10478.542, 439.824, 52921.001 25/05/17,09:47:57,10,07,1, 11.9,1,1, 10.537, 10478.552, 439.870, 52920.998 25/05/17,09:47:57,11,07,1, 11.9,1,1, 10.537, 10478.538, 439.907, 52921.018 25/05/17,09:47:57,12,07,1, 11.9,1,1, 10.537, 10478.545, 439.931, 52920.970 25/05/17,09:47:57,13,07,1, 11.9,1,1, 10.537, 10478.532, 439.987, 52921.009 25/05/17,09:47:57,14,07,1, 11.9,1,1, 10.537, 10478.524, 440.003, 52920.919 25/05/17,09:47:57,15,07,1, 11.9,1,1, 10.537, 10478.502, 440.042, 52921.017 25/05/17,09:47:57,16,07,1, 11.9,1,1, 10.537, 10478.512, 440.078, 52921.026 25/05/17,09:47:57,17,07,1, 11.9,1,1, 10.537, 10478.517, 440.101, 52920.993 25/05/17,09:47:57,18,07,1, 11.9,1,1, 10.537, 10478.499, 440.114, 52921.124 25/05/17,09:47:57,19,07,1, 11.9,1,1, 10.537, 10478.502, 440.155, 52921.063 25/05/17,09:47:58,00,07,1, 11.9,1,1, 10.541, 10478.494, 440.155, 52921.063 25/05/17,09:47:58,01,07,1, 11.9,1,1, 10.541, 10478.488, 440.195, 52921.009 25/05/17,09:47:58,02,07,1, 11.9,1,1, 10.541, 10478.502, 440.223, 52921.001 25/05/17,09:47:58,03,07,1, 11.9,1,1, 10.541, 10478.493, 440.266, 52920.996 25/05/17,09:47:58,04,07,1, 11.9,1,1, 10.541, 10478.453, 440.294, 52921.110 25/05/17,09:47:58,05,07,1, 11.9,1,1, 10.541, 10478.469, 440.328, 52921.007 25/05/17,09:47:58,06,07,1, 11.9,1,1, 10.541, 10478.456, 440.366, 52921.047 25/05/17,09:47:58,07,07,1, 11.9,1,1, 10.541, 10478.457, 440.354, 52921.066 25/05/17,09:47:58,08,07,1, 11.9,1,1, 10.541, 10478.437, 440.392, 52921.110 25/05/17,09:47:58,09,07,1, 11.9,1,1, 10.541, 10478.394, 440.422, 52921.058 25/05/17,09:47:58,10,07,1, 11.9,1,1, 10.541, 10478.409, 440.468, 52921.105 25/05/17,09:47:58,11,07,1, 11.9,1,1, 10.541, 10478.420, 440.478, 52921.049 25/05/17,09:47:58,12,07,1, 11.9,1,1, 10.541, 10478.381, 440.506, 52921.120 25/05/17,09:47:58,13,07,1, 11.9,1,1, 10.541, 10478.346, 440.559, 52921.136 25/05/17,09:47:58,14,07,1, 11.9,1,1, 10.541, 10478.335, 440.546, 52921.045 25/05/17,09:47:58,15,07,1, 11.9,1,1, 10.541, 10478.307, 440.626, 52921.134 25/05/17,09:47:58,16,07,1, 11.9,1,1, 10.541, 10478.319, 440.646, 52921.121 25/05/17,09:47:58,17,07,1, 11.9,1,1, 10.541, 10478.286, 440.644, 52921.107 25/05/17,09:47:58,18,07,1, 11.9,1,1, 10.541, 10478.273, 440.689, 52921.172 25/05/17,09:47:58,19,07,1, 11.9,1,1, 10.541, 10478.258, 440.722, 52921.151 25/05/17,09:47:59,00,06,1, 11.9,1,1, 10.539, 10478.252, 440.722, 52921.151 25/05/17,09:47:59,01,06,1, 11.9,1,1, 10.539, 10478.213, 440.792, 52921.174 25/05/17,09:47:59,02,06,1, 11.9,1,1, 10.539, 10478.218, 440.787, 52921.120 25/05/17,09:47:59,03,06,1, 11.9,1,1, 10.539, 10478.189, 440.850, 52921.186 25/05/17,09:47:59,04,06,1, 11.9,1,1, 10.539, 10478.165, 440.859, 52921.116 25/05/17,09:47:59,05,06,1, 11.9,1,1, 10.539, 10478.138, 440.873, 52921.111 25/05/17,09:47:59,06,06,1, 11.9,1,1, 10.539, 10478.115, 440.931, 52921.102 25/05/17,09:47:59,07,06,1, 11.9,1,1, 10.539, 10478.071, 440.956, 52921.190 25/05/17,09:47:59,08,06,1, 11.9,1,1, 10.539, 10478.077, 440.986, 52921.145 25/05/17,09:47:59,09,06,1, 11.9,1,1, 10.539, 10478.046, 441.008, 52921.122 25/05/17,09:47:59,10,06,1, 11.9,1,1, 10.539, 10478.013, 441.058, 52921.134 25/05/17,09:47:59,11,06,1, 11.9,1,1, 10.539, 10477.967, 441.080, 52921.215 25/05/17,09:47:59,12,06,1, 11.9,1,1, 10.539, 10477.980, 441.124, 52921.188 25/05/17,09:47:59,13,06,1, 11.9,1,1, 10.539, 10477.946, 441.144, 52921.211 25/05/17,09:47:59,14,06,1, 11.9,1,1, 10.539, 10477.907, 441.191, 52921.256 25/05/17,09:47:59,15,06,1, 11.9,1,1, 10.539, 10477.881, 441.195, 52921.226 25/05/17,09:47:59,16,06,1, 11.9,1,1, 10.539, 10477.851, 441.209, 52921.205 25/05/17,09:47:59,17,06,1, 11.9,1,1, 10.539, 10477.834, 441.281, 52921.171 25/05/17,09:47:59,18,06,1, 11.9,1,1, 10.539, 10477.806, 441.309, 52921.232 25/05/17,09:47:59,19,06,1, 11.9,1,1, 10.539, 10477.764, 441.334, 52921.203 25/05/17,09:48:00,00,06,1, 11.9,1,1, 10.540, 10477.760, 441.334, 52921.203 25/05/17,09:48:00,01,06,1, 11.9,1,1, 10.540, 10477.730, 441.365, 52921.268 25/05/17,09:48:00,02,06,1, 11.9,1,1, 10.540, 10477.703, 441.383, 52921.046 25/05/17,09:48:00,03,06,1, 11.9,1,1, 10.540, 10477.630, 441.407, 52920.964 25/05/17,09:48:00,04,06,1, 11.9,1,1, 10.540, 10477.606, 441.478, 52921.117 25/05/17,09:48:00,05,06,1, 11.9,1,1, 10.540, 10477.594, 441.488, 52921.010 25/05/17,09:48:00,06,06,1, 11.9,1,1, 10.540, 10477.557, 441.517, 52921.029 25/05/17,09:48:00,07,06,1, 11.9,1,1, 10.540, 10477.551, 441.576, 52921.117 25/05/17,09:48:00,08,06,1, 11.9,1,1, 10.540, 10477.511, 441.576, 52921.093 25/05/17,09:48:00,09,06,1, 11.9,1,1, 10.540, 10477.481, 441.619, 52921.078 25/05/17,09:48:00,10,06,1, 11.9,1,1, 10.540, 10477.451, 441.623, 52921.036 25/05/17,09:48:00,11,06,1, 11.9,1,1, 10.540, 10477.412, 441.689, 52921.085 25/05/17,09:48:00,12,06,1, 11.9,1,1, 10.540, 10477.371, 441.716, 52921.179 25/05/17,09:48:00,13,06,1, 11.9,1,1, 10.540, 10477.362, 441.751, 52921.071 25/05/17,09:48:00,14,06,1, 11.9,1,1, 10.540, 10477.338, 441.762, 52921.084 25/05/17,09:48:00,15,06,1, 11.9,1,1, 10.540, 10477.308, 441.803, 52921.146 25/05/17,09:48:00,16,06,1, 11.9,1,1, 10.540, 10477.266, 441.849, 52921.163 25/05/17,09:48:00,17,06,1, 11.9,1,1, 10.540, 10477.258, 441.866, 52921.127 25/05/17,09:48:00,18,06,1, 11.9,1,1, 10.540, 10477.219, 441.924, 52921.143 25/05/17,09:48:00,19,06,1, 11.9,1,1, 10.540, 10477.197, 441.925, 52921.067 25/05/17,09:48:01,00,06,1, 11.9,1,1, 10.541, 10477.192, 441.925, 52921.067 25/05/17,09:48:01,01,06,1, 11.9,1,1, 10.541, 10477.114, 442.021, 52921.171 25/05/17,09:48:01,02,06,1, 11.9,1,1, 10.541, 10477.102, 442.021, 52921.113 25/05/17,09:48:01,03,06,1, 11.9,1,1, 10.541, 10477.069, 442.075, 52921.130 25/05/17,09:48:01,04,06,1, 11.9,1,1, 10.541, 10477.057, 442.129, 52921.324 25/05/17,09:48:01,05,06,1, 11.9,1,1, 10.541, 10477.047, 442.132, 52921.156 25/05/17,09:48:01,06,06,1, 11.9,1,1, 10.541, 10476.951, 442.186, 52921.433 25/05/17,09:48:01,07,06,1, 11.9,1,1, 10.541, 10476.950, 442.222, 52921.223 25/05/17,09:48:01,08,06,1, 11.9,1,1, 10.541, 10476.929, 442.249, 52921.235 25/05/17,09:48:01,09,06,1, 11.9,1,1, 10.541, 10476.930, 442.271, 52921.212 25/05/17,09:48:01,10,06,1, 11.9,1,1, 10.541, 10476.914, 442.300, 52921.241 25/05/17,09:48:01,11,06,1, 11.9,1,1, 10.541, 10476.877, 442.339, 52921.187 25/05/17,09:48:01,12,06,1, 11.9,1,1, 10.541, 10476.858, 442.346, 52921.275 25/05/17,09:48:01,13,06,1, 11.9,1,1, 10.541, 10476.841, 442.409, 52921.233 25/05/17,09:48:01,14,06,1, 11.9,1,1, 10.541, 10476.811, 442.443, 52921.264 25/05/17,09:48:01,15,06,1, 11.9,1,1, 10.541, 10476.783, 442.470, 52921.256 25/05/17,09:48:01,16,06,1, 11.9,1,1, 10.541, 10476.767, 442.521, 52921.286 25/05/17,09:48:01,17,06,1, 11.9,1,1, 10.541, 10476.732, 442.548, 52921.291 25/05/17,09:48:01,18,06,1, 11.9,1,1, 10.541, 10476.733, 442.567, 52921.270 25/05/17,09:48:01,19,06,1, 11.9,1,1, 10.541, 10476.710, 442.615, 52921.245 25/05/17,09:48:02,00,07,1, 11.9,1,1, 10.537, 10476.708, 442.615, 52921.245 25/05/17,09:48:02,01,07,1, 11.9,1,1, 10.537, 10476.671, 442.668, 52921.324 25/05/17,09:48:02,02,07,1, 11.9,1,1, 10.537, 10476.627, 442.736, 52921.333 25/05/17,09:48:02,03,07,1, 11.9,1,1, 10.537, 10476.593, 442.772, 52921.320 25/05/17,09:48:02,04,07,1, 11.9,1,1, 10.537, 10476.585, 442.807, 52921.314 25/05/17,09:48:02,05,07,1, 11.9,1,1, 10.537, 10476.588, 442.828, 52921.317 25/05/17,09:48:02,06,07,1, 11.9,1,1, 10.537, 10476.538, 442.864, 52921.350 25/05/17,09:48:02,07,07,1, 11.9,1,1, 10.537, 10476.546, 442.908, 52921.394 25/05/17,09:48:02,08,07,1, 11.9,1,1, 10.537, 10476.553, 442.951, 52921.372 25/05/17,09:48:02,09,07,1, 11.9,1,1, 10.537, 10476.506, 442.994, 52921.412 25/05/17,09:48:02,10,07,1, 11.9,1,1, 10.537, 10476.493, 443.028, 52921.417 25/05/17,09:48:02,11,07,1, 11.9,1,1, 10.537, 10476.482, 443.060, 52921.340 25/05/17,09:48:02,12,07,1, 11.9,1,1, 10.537, 10476.456, 443.095, 52921.382 25/05/17,09:48:02,13,07,1, 11.9,1,1, 10.537, 10476.435, 443.113, 52921.348 25/05/17,09:48:02,14,07,1, 11.9,1,1, 10.537, 10476.422, 443.182, 52921.354 25/05/17,09:48:02,15,07,1, 11.9,1,1, 10.537, 10476.404, 443.197, 52921.453 25/05/17,09:48:02,16,07,1, 11.9,1,1, 10.537, 10476.379, 443.242, 52921.398 25/05/17,09:48:02,17,07,1, 11.9,1,1, 10.537, 10476.376, 443.276, 52921.476 25/05/17,09:48:02,18,07,1, 11.9,1,1, 10.537, 10476.343, 443.307, 52921.334 25/05/17,09:48:02,19,07,1, 11.9,1,1, 10.537, 10476.340, 443.344, 52921.436 25/05/17,09:48:03,00,07,1, 12.0,1,1, 10.540, 10476.333, 443.344, 52921.436 25/05/17,09:48:03,01,07,1, 12.0,1,1, 10.540, 10476.320, 443.458, 52921.373 25/05/17,09:48:03,02,07,1, 12.0,1,1, 10.540, 10476.312, 443.486, 52921.459 25/05/17,09:48:03,03,07,1, 12.0,1,1, 10.540, 10476.293, 443.508, 52921.486 25/05/17,09:48:03,04,07,1, 12.0,1,1, 10.540, 10476.271, 443.571, 52921.451 25/05/17,09:48:03,05,07,1, 12.0,1,1, 10.540, 10476.258, 443.615, 52921.495 25/05/17,09:48:03,06,07,1, 12.0,1,1, 10.540, 10476.260, 443.659, 52921.434 25/05/17,09:48:03,07,07,1, 12.0,1,1, 10.540, 10476.249, 443.704, 52921.572 25/05/17,09:48:03,08,07,1, 12.0,1,1, 10.540, 10476.235, 443.736, 52921.478 25/05/17,09:48:03,09,07,1, 12.0,1,1, 10.540, 10476.212, 443.786, 52921.541 25/05/17,09:48:03,10,07,1, 12.0,1,1, 10.540, 10476.175, 443.807, 52921.575 25/05/17,09:48:03,11,07,1, 12.0,1,1, 10.540, 10476.172, 443.832, 52921.525 25/05/17,09:48:03,12,07,1, 12.0,1,1, 10.540, 10476.168, 443.890, 52921.506 25/05/17,09:48:03,13,07,1, 12.0,1,1, 10.540, 10476.163, 443.933, 52921.516 25/05/17,09:48:03,14,07,1, 12.0,1,1, 10.540, 10476.136, 443.967, 52921.494 25/05/17,09:48:03,15,07,1, 12.0,1,1, 10.540, 10476.136, 444.021, 52921.531 25/05/17,09:48:03,16,07,1, 12.0,1,1, 10.540, 10476.112, 444.050, 52921.537 25/05/17,09:48:03,17,07,1, 12.0,1,1, 10.540, 10476.116, 444.083, 52921.554 25/05/17,09:48:03,18,07,1, 12.0,1,1, 10.540, 10476.121, 444.128, 52921.546 25/05/17,09:48:03,19,07,1, 12.0,1,1, 10.540, 10476.110, 444.174, 52921.631 25/05/17,09:48:04,00,07,1, 12.0,1,1, 10.537, 10476.108, 444.174, 52921.631 25/05/17,09:48:04,01,07,1, 12.0,1,1, 10.537, 10476.097, 444.252, 52921.605 25/05/17,09:48:04,02,07,1, 12.0,1,1, 10.537, 10476.086, 444.261, 52921.600 25/05/17,09:48:04,03,07,1, 12.0,1,1, 10.537, 10476.066, 444.297, 52921.615 25/05/17,09:48:04,04,07,1, 12.0,1,1, 10.537, 10476.093, 444.337, 52921.532 25/05/17,09:48:04,05,07,1, 12.0,1,1, 10.537, 10476.057, 444.399, 52921.646 25/05/17,09:48:04,06,07,1, 12.0,1,1, 10.537, 10476.077, 444.422, 52921.641 25/05/17,09:48:04,07,07,1, 12.0,1,1, 10.537, 10476.048, 444.454, 52921.591 25/05/17,09:48:04,08,07,1, 12.0,1,1, 10.537, 10476.029, 444.487, 52921.688 25/05/17,09:48:04,09,07,1, 12.0,1,1, 10.537, 10476.048, 444.533, 52921.620 25/05/17,09:48:04,10,07,1, 12.0,1,1, 10.537, 10476.046, 444.567, 52921.638 25/05/17,09:48:04,11,07,1, 12.0,1,1, 10.537, 10476.039, 444.608, 52921.712 25/05/17,09:48:04,12,07,1, 12.0,1,1, 10.537, 10476.037, 444.646, 52921.668 25/05/17,09:48:04,13,07,1, 12.0,1,1, 10.537, 10476.029, 444.686, 52921.737 25/05/17,09:48:04,14,07,1, 12.0,1,1, 10.537, 10476.019, 444.737, 52921.690 25/05/17,09:48:04,15,07,1, 12.0,1,1, 10.537, 10476.006, 444.733, 52921.699 25/05/17,09:48:04,16,07,1, 12.0,1,1, 10.537, 10476.029, 444.783, 52921.666 25/05/17,09:48:04,17,07,1, 12.0,1,1, 10.537, 10476.017, 444.835, 52921.661 25/05/17,09:48:04,18,07,1, 12.0,1,1, 10.537, 10475.988, 444.862, 52921.676 25/05/17,09:48:04,19,07,1, 12.0,1,1, 10.537, 10476.031, 444.899, 52921.701 25/05/17,09:48:05,00,06,1, 11.9,1,1, 10.541, 10476.024, 444.899, 52921.701 25/05/17,09:48:05,01,06,1, 11.9,1,1, 10.541, 10476.027, 444.970, 52921.681 25/05/17,09:48:05,02,06,1, 11.9,1,1, 10.541, 10476.008, 444.991, 52921.719 25/05/17,09:48:05,03,06,1, 11.9,1,1, 10.541, 10475.994, 445.046, 52921.714 25/05/17,09:48:05,04,06,1, 11.9,1,1, 10.541, 10475.979, 445.046, 52921.691 25/05/17,09:48:05,05,06,1, 11.9,1,1, 10.541, 10475.960, 445.124, 52921.719 25/05/17,09:48:05,06,06,1, 11.9,1,1, 10.541, 10476.007, 445.122, 52921.686 25/05/17,09:48:05,07,06,1, 11.9,1,1, 10.541, 10475.972, 445.186, 52921.742 25/05/17,09:48:05,08,06,1, 11.9,1,1, 10.541, 10475.971, 445.209, 52921.736 25/05/17,09:48:05,09,06,1, 11.9,1,1, 10.541, 10475.958, 445.224, 52921.732 25/05/17,09:48:05,10,06,1, 11.9,1,1, 10.541, 10475.973, 445.272, 52921.718 25/05/17,09:48:05,11,06,1, 11.9,1,1, 10.541, 10475.959, 445.306, 52921.742 25/05/17,09:48:05,12,06,1, 11.9,1,1, 10.541, 10475.978, 445.339, 52921.772 25/05/17,09:48:05,13,06,1, 11.9,1,1, 10.541, 10475.970, 445.382, 52921.797 25/05/17,09:48:05,14,06,1, 11.9,1,1, 10.541, 10475.987, 445.405, 52921.779 25/05/17,09:48:05,15,06,1, 11.9,1,1, 10.541, 10475.991, 445.426, 52921.801 25/05/17,09:48:05,16,06,1, 11.9,1,1, 10.541, 10475.938, 445.449, 52921.741 25/05/17,09:48:05,17,06,1, 11.9,1,1, 10.541, 10475.973, 445.494, 52921.770 25/05/17,09:48:05,18,06,1, 11.9,1,1, 10.541, 10475.972, 445.520, 52921.754 25/05/17,09:48:05,19,06,1, 11.9,1,1, 10.541, 10475.968, 445.573, 52921.792 25/05/17,09:48:06,00,06,1, 12.0,1,1, 10.539, 10475.966, 445.573, 52921.792 25/05/17,09:48:06,01,06,1, 12.0,1,1, 10.539, 10475.979, 445.624, 52921.770 25/05/17,09:48:06,02,06,1, 12.0,1,1, 10.539, 10475.931, 445.631, 52921.817 25/05/17,09:48:06,03,06,1, 12.0,1,1, 10.539, 10475.982, 445.685, 52921.839 25/05/17,09:48:06,04,06,1, 12.0,1,1, 10.539, 10475.962, 445.693, 52921.775 25/05/17,09:48:06,05,06,1, 12.0,1,1, 10.539, 10475.974, 445.744, 52921.830 25/05/17,09:48:06,06,06,1, 12.0,1,1, 10.539, 10475.954, 445.754, 52921.779 25/05/17,09:48:06,07,06,1, 12.0,1,1, 10.539, 10475.961, 445.807, 52921.756 25/05/17,09:48:06,08,06,1, 12.0,1,1, 10.539, 10475.951, 445.829, 52921.853 25/05/17,09:48:06,09,06,1, 12.0,1,1, 10.539, 10475.986, 445.852, 52921.832 25/05/17,09:48:06,10,06,1, 12.0,1,1, 10.539, 10475.988, 445.870, 52921.866 25/05/17,09:48:06,11,06,1, 12.0,1,1, 10.539, 10476.007, 445.885, 52921.821 25/05/17,09:48:06,12,06,1, 12.0,1,1, 10.539, 10475.982, 445.939, 52921.856 25/05/17,09:48:06,13,06,1, 12.0,1,1, 10.539, 10475.990, 445.944, 52921.860 25/05/17,09:48:06,14,06,1, 12.0,1,1, 10.539, 10475.982, 445.988, 52921.830 25/05/17,09:48:06,15,06,1, 12.0,1,1, 10.539, 10475.994, 446.002, 52921.872 25/05/17,09:48:06,16,06,1, 12.0,1,1, 10.539, 10475.994, 446.040, 52921.884 25/05/17,09:48:06,17,06,1, 12.0,1,1, 10.539, 10476.010, 446.067, 52921.893 25/05/17,09:48:06,18,06,1, 12.0,1,1, 10.539, 10476.014, 446.111, 52921.837 25/05/17,09:48:06,19,06,1, 12.0,1,1, 10.539, 10476.019, 446.115, 52921.858 25/05/17,09:48:07,00,07,1, 12.0,1,1, 10.541, 10476.016, 446.115, 52921.858 25/05/17,09:48:07,01,07,1, 12.0,1,1, 10.541, 10476.001, 446.189, 52921.890 25/05/17,09:48:07,02,07,1, 12.0,1,1, 10.541, 10476.006, 446.190, 52921.900 25/05/17,09:48:07,03,07,1, 12.0,1,1, 10.541, 10476.002, 446.219, 52921.869 25/05/17,09:48:07,04,07,1, 12.0,1,1, 10.541, 10476.011, 446.253, 52921.847 25/05/17,09:48:07,05,07,1, 12.0,1,1, 10.541, 10476.010, 446.272, 52921.866 25/05/17,09:48:07,06,07,1, 12.0,1,1, 10.541, 10476.036, 446.294, 52921.875 25/05/17,09:48:07,07,07,1, 12.0,1,1, 10.541, 10476.007, 446.322, 52921.926 25/05/17,09:48:07,08,07,1, 12.0,1,1, 10.541, 10476.025, 446.355, 52921.882 25/05/17,09:48:07,09,07,1, 12.0,1,1, 10.541, 10476.025, 446.356, 52921.900 25/05/17,09:48:07,10,07,1, 12.0,1,1, 10.541, 10475.992, 446.397, 52921.957 25/05/17,09:48:07,11,07,1, 12.0,1,1, 10.541, 10476.006, 446.398, 52921.915 25/05/17,09:48:07,12,07,1, 12.0,1,1, 10.541, 10476.025, 446.447, 52921.872 25/05/17,09:48:07,13,07,1, 12.0,1,1, 10.541, 10476.020, 446.503, 52921.882 25/05/17,09:48:07,14,07,1, 12.0,1,1, 10.541, 10476.028, 446.499, 52921.896 25/05/17,09:48:07,15,07,1, 12.0,1,1, 10.541, 10476.016, 446.541, 52921.910 25/05/17,09:48:07,16,07,1, 12.0,1,1, 10.541, 10476.011, 446.554, 52921.929 25/05/17,09:48:07,17,07,1, 12.0,1,1, 10.541, 10476.018, 446.589, 52921.893 25/05/17,09:48:07,18,07,1, 12.0,1,1, 10.541, 10476.008, 446.576, 52921.899 25/05/17,09:48:07,19,07,1, 12.0,1,1, 10.541, 10476.034, 446.612, 52921.883 25/05/17,09:48:08,00,07,1, 11.9,1,1, 10.539, 10476.032, 446.612, 52921.883 25/05/17,09:48:08,01,07,1, 11.9,1,1, 10.539, 10476.014, 446.653, 52921.952 25/05/17,09:48:08,02,07,1, 11.9,1,1, 10.539, 10476.014, 446.667, 52921.945 25/05/17,09:48:08,03,07,1, 11.9,1,1, 10.539, 10476.028, 446.694, 52921.903 25/05/17,09:48:08,04,07,1, 11.9,1,1, 10.539, 10476.020, 446.712, 52921.959 25/05/17,09:48:08,05,07,1, 11.9,1,1, 10.539, 10476.018, 446.741, 52921.937 25/05/17,09:48:08,06,07,1, 11.9,1,1, 10.539, 10476.017, 446.734, 52921.898 25/05/17,09:48:08,07,07,1, 11.9,1,1, 10.539, 10476.022, 446.790, 52921.988 25/05/17,09:48:08,08,07,1, 11.9,1,1, 10.539, 10476.019, 446.806, 52921.984 25/05/17,09:48:08,09,07,1, 11.9,1,1, 10.539, 10476.010, 446.817, 52921.970 25/05/17,09:48:08,10,07,1, 11.9,1,1, 10.539, 10476.015, 446.859, 52921.981 25/05/17,09:48:08,11,07,1, 11.9,1,1, 10.539, 10476.041, 446.884, 52921.969 25/05/17,09:48:08,12,07,1, 11.9,1,1, 10.539, 10476.033, 446.890, 52922.008 25/05/17,09:48:08,13,07,1, 11.9,1,1, 10.539, 10476.035, 446.911, 52922.007 25/05/17,09:48:08,14,07,1, 11.9,1,1, 10.539, 10476.039, 446.925, 52922.002 25/05/17,09:48:08,15,07,1, 11.9,1,1, 10.539, 10476.049, 446.979, 52921.957 25/05/17,09:48:08,16,07,1, 11.9,1,1, 10.539, 10476.066, 446.970, 52921.975 25/05/17,09:48:08,17,07,1, 11.9,1,1, 10.539, 10476.047, 447.011, 52921.998 25/05/17,09:48:08,18,07,1, 11.9,1,1, 10.539, 10476.041, 447.018, 52921.942 25/05/17,09:48:08,19,07,1, 11.9,1,1, 10.539, 10476.060, 447.040, 52921.965 25/05/17,09:48:09,00,07,1, 12.0,1,1, 10.541, 10476.058, 447.040, 52921.965 25/05/17,09:48:09,01,07,1, 12.0,1,1, 10.541, 10476.067, 447.087, 52921.979 25/05/17,09:48:09,02,07,1, 12.0,1,1, 10.541, 10476.056, 447.083, 52922.010 25/05/17,09:48:09,03,07,1, 12.0,1,1, 10.541, 10476.064, 447.150, 52922.012 25/05/17,09:48:09,04,07,1, 12.0,1,1, 10.541, 10476.054, 447.148, 52922.036 25/05/17,09:48:09,05,07,1, 12.0,1,1, 10.541, 10476.063, 447.179, 52921.960 25/05/17,09:48:09,06,07,1, 12.0,1,1, 10.541, 10476.069, 447.192, 52922.002 25/05/17,09:48:09,07,07,1, 12.0,1,1, 10.541, 10476.068, 447.222, 52922.059 25/05/17,09:48:09,08,07,1, 12.0,1,1, 10.541, 10476.083, 447.220, 52922.017 25/05/17,09:48:09,09,07,1, 12.0,1,1, 10.541, 10476.105, 447.286, 52922.051 25/05/17,09:48:09,10,07,1, 12.0,1,1, 10.541, 10476.133, 447.275, 52922.048 25/05/17,09:48:09,11,07,1, 12.0,1,1, 10.541, 10476.103, 447.296, 52922.026 25/05/17,09:48:09,12,07,1, 12.0,1,1, 10.541, 10476.111, 447.346, 52922.056 25/05/17,09:48:09,13,07,1, 12.0,1,1, 10.541, 10476.130, 447.381, 52922.104 25/05/17,09:48:09,14,07,1, 12.0,1,1, 10.541, 10476.126, 447.368, 52922.047 25/05/17,09:48:09,15,07,1, 12.0,1,1, 10.541, 10476.114, 447.396, 52921.964 25/05/17,09:48:09,16,07,1, 12.0,1,1, 10.541, 10476.098, 447.449, 52922.090 25/05/17,09:48:09,17,07,1, 12.0,1,1, 10.541, 10476.109, 447.487, 52922.071 25/05/17,09:48:09,18,07,1, 12.0,1,1, 10.541, 10476.157, 447.501, 52922.148 25/05/17,09:48:09,19,07,1, 12.0,1,1, 10.541, 10476.150, 447.489, 52922.041 25/05/17,09:48:10,00,07,1, 11.9,1,1, 10.544, 10476.149, 447.489, 52922.041 25/05/17,09:48:10,01,07,1, 11.9,1,1, 10.544, 10476.139, 447.567, 52922.087 25/05/17,09:48:10,02,07,1, 11.9,1,1, 10.544, 10476.140, 447.591, 52922.064 25/05/17,09:48:10,03,07,1, 11.9,1,1, 10.544, 10476.150, 447.632, 52922.059 25/05/17,09:48:10,04,07,1, 11.9,1,1, 10.544, 10476.148, 447.663, 52922.115 25/05/17,09:48:10,05,07,1, 11.9,1,1, 10.544, 10476.162, 447.672, 52922.025 25/05/17,09:48:10,06,07,1, 11.9,1,1, 10.544, 10476.144, 447.702, 52922.123 25/05/17,09:48:10,07,07,1, 11.9,1,1, 10.544, 10476.148, 447.702, 52922.060 25/05/17,09:48:10,08,07,1, 11.9,1,1, 10.544, 10476.138, 447.761, 52922.097 25/05/17,09:48:10,09,07,1, 11.9,1,1, 10.544, 10476.149, 447.782, 52922.094 25/05/17,09:48:10,10,07,1, 11.9,1,1, 10.544, 10476.161, 447.821, 52922.097 25/05/17,09:48:10,11,07,1, 11.9,1,1, 10.544, 10476.169, 447.827, 52922.112 25/05/17,09:48:10,12,07,1, 11.9,1,1, 10.544, 10476.175, 447.861, 52922.083 25/05/17,09:48:10,13,07,1, 11.9,1,1, 10.544, 10476.159, 447.893, 52922.134 25/05/17,09:48:10,14,07,1, 11.9,1,1, 10.544, 10476.156, 447.904, 52922.127 25/05/17,09:48:10,15,07,1, 11.9,1,1, 10.544, 10476.146, 447.965, 52922.211 25/05/17,09:48:10,16,07,1, 11.9,1,1, 10.544, 10476.180, 447.976, 52922.194 25/05/17,09:48:10,17,07,1, 11.9,1,1, 10.544, 10476.172, 447.986, 52922.153 25/05/17,09:48:10,18,07,1, 11.9,1,1, 10.544, 10476.146, 448.039, 52922.234 25/05/17,09:48:10,19,07,1, 11.9,1,1, 10.544, 10476.180, 448.058, 52922.138 25/05/17,09:48:11,00,07,1, 12.0,1,1, 10.541, 10476.174, 448.058, 52922.138 25/05/17,09:48:11,01,07,1, 12.0,1,1, 10.541, 10476.159, 448.100, 52922.251 25/05/17,09:48:11,02,07,1, 12.0,1,1, 10.541, 10476.173, 448.142, 52922.182 25/05/17,09:48:11,03,07,1, 12.0,1,1, 10.541, 10476.167, 448.158, 52922.217 25/05/17,09:48:11,04,07,1, 12.0,1,1, 10.541, 10476.177, 448.198, 52922.231 25/05/17,09:48:11,05,07,1, 12.0,1,1, 10.541, 10476.170, 448.216, 52922.222 25/05/17,09:48:11,06,07,1, 12.0,1,1, 10.541, 10476.150, 448.260, 52922.236 25/05/17,09:48:11,07,07,1, 12.0,1,1, 10.541, 10476.152, 448.289, 52922.197 25/05/17,09:48:11,08,07,1, 12.0,1,1, 10.541, 10476.153, 448.294, 52922.204 25/05/17,09:48:11,09,07,1, 12.0,1,1, 10.541, 10476.142, 448.327, 52922.162 25/05/17,09:48:11,10,07,1, 12.0,1,1, 10.541, 10476.149, 448.358, 52922.296 25/05/17,09:48:11,11,07,1, 12.0,1,1, 10.541, 10476.150, 448.364, 52922.197 25/05/17,09:48:11,12,07,1, 12.0,1,1, 10.541, 10476.134, 448.398, 52922.195 25/05/17,09:48:11,13,07,1, 12.0,1,1, 10.541, 10476.144, 448.431, 52922.241 25/05/17,09:48:11,14,07,1, 12.0,1,1, 10.541, 10476.106, 448.435, 52922.298 25/05/17,09:48:11,15,07,1, 12.0,1,1, 10.541, 10476.107, 448.479, 52922.324 25/05/17,09:48:11,16,07,1, 12.0,1,1, 10.541, 10476.104, 448.513, 52922.332 25/05/17,09:48:11,17,07,1, 12.0,1,1, 10.541, 10476.099, 448.523, 52922.218 25/05/17,09:48:11,18,07,1, 12.0,1,1, 10.541, 10476.101, 448.569, 52922.328 25/05/17,09:48:11,19,07,1, 12.0,1,1, 10.541, 10476.057, 448.589, 52922.312 25/05/17,09:48:12,00,07,1, 12.0,1,1, 10.538, 10476.049, 448.589, 52922.312 25/05/17,09:48:12,01,07,1, 12.0,1,1, 10.538, 10476.064, 448.641, 52922.339 25/05/17,09:48:12,02,07,1, 12.0,1,1, 10.538, 10476.044, 448.665, 52922.267 25/05/17,09:48:12,03,07,1, 12.0,1,1, 10.538, 10476.028, 448.712, 52922.335 25/05/17,09:48:12,04,07,1, 12.0,1,1, 10.538, 10476.041, 448.728, 52922.309 25/05/17,09:48:12,05,07,1, 12.0,1,1, 10.538, 10476.024, 448.740, 52922.325 25/05/17,09:48:12,06,07,1, 12.0,1,1, 10.538, 10476.024, 448.786, 52922.371 25/05/17,09:48:12,07,07,1, 12.0,1,1, 10.538, 10475.999, 448.809, 52922.298 25/05/17,09:48:12,08,07,1, 12.0,1,1, 10.538, 10476.001, 448.836, 52922.353 25/05/17,09:48:12,09,07,1, 12.0,1,1, 10.538, 10475.990, 448.829, 52922.251 25/05/17,09:48:12,10,07,1, 12.0,1,1, 10.538, 10475.981, 448.876, 52922.379 25/05/17,09:48:12,11,07,1, 12.0,1,1, 10.538, 10475.967, 448.890, 52922.355 25/05/17,09:48:12,12,07,1, 12.0,1,1, 10.538, 10475.926, 448.940, 52922.383 25/05/17,09:48:12,13,07,1, 12.0,1,1, 10.538, 10475.952, 448.954, 52922.309 25/05/17,09:48:12,14,07,1, 12.0,1,1, 10.538, 10475.937, 449.013, 52922.315 25/05/17,09:48:12,15,07,1, 12.0,1,1, 10.538, 10475.930, 449.027, 52922.382 25/05/17,09:48:12,16,07,1, 12.0,1,1, 10.538, 10475.899, 449.059, 52922.372 25/05/17,09:48:12,17,07,1, 12.0,1,1, 10.538, 10475.911, 449.083, 52922.319 25/05/17,09:48:12,18,07,1, 12.0,1,1, 10.538, 10475.868, 449.147, 52922.395 25/05/17,09:48:12,19,07,1, 12.0,1,1, 10.538, 10475.851, 449.165, 52922.416 25/05/17,09:48:13,00,08,1, 11.9,1,1, 10.542, 10475.849, 449.165, 52922.416 25/05/17,09:48:13,01,08,1, 11.9,1,1, 10.542, 10475.863, 449.246, 52922.383 25/05/17,09:48:13,02,08,1, 11.9,1,1, 10.542, 10475.853, 449.250, 52922.338 25/05/17,09:48:13,03,08,1, 11.9,1,1, 10.542, 10475.828, 449.272, 52922.340 25/05/17,09:48:13,04,08,1, 11.9,1,1, 10.542, 10475.826, 449.312, 52922.447 25/05/17,09:48:13,05,08,1, 11.9,1,1, 10.542, 10475.816, 449.345, 52922.417 25/05/17,09:48:13,06,08,1, 11.9,1,1, 10.542, 10475.794, 449.367, 52922.410 25/05/17,09:48:13,07,08,1, 11.9,1,1, 10.542, 10475.780, 449.404, 52922.412 25/05/17,09:48:13,08,08,1, 11.9,1,1, 10.542, 10475.793, 449.435, 52922.446 25/05/17,09:48:13,09,08,1, 11.9,1,1, 10.542, 10475.770, 449.457, 52922.410 25/05/17,09:48:13,10,08,1, 11.9,1,1, 10.542, 10475.757, 449.470, 52922.399 25/05/17,09:48:13,11,08,1, 11.9,1,1, 10.542, 10475.738, 449.520, 52922.466 25/05/17,09:48:13,12,08,1, 11.9,1,1, 10.542, 10475.722, 449.556, 52922.414 25/05/17,09:48:13,13,08,1, 11.9,1,1, 10.542, 10475.726, 449.582, 52922.485 25/05/17,09:48:13,14,08,1, 11.9,1,1, 10.542, 10475.732, 449.643, 52922.516 25/05/17,09:48:13,15,08,1, 11.9,1,1, 10.542, 10475.700, 449.648, 52922.436 25/05/17,09:48:13,16,08,1, 11.9,1,1, 10.542, 10475.697, 449.694, 52922.512 25/05/17,09:48:13,17,08,1, 11.9,1,1, 10.542, 10475.711, 449.723, 52922.481 25/05/17,09:48:13,18,08,1, 11.9,1,1, 10.542, 10475.663, 449.749, 52922.522 25/05/17,09:48:13,19,08,1, 11.9,1,1, 10.542, 10475.659, 449.795, 52922.488 25/05/17,09:48:14,00,08,1, 11.9,1,1, 10.541, 10475.657, 449.795, 52922.488 25/05/17,09:48:14,01,08,1, 11.9,1,1, 10.541, 10475.616, 449.842, 52922.483 25/05/17,09:48:14,02,08,1, 11.9,1,1, 10.541, 10475.612, 449.880, 52922.494 25/05/17,09:48:14,03,08,1, 11.9,1,1, 10.541, 10475.629, 449.913, 52922.512 25/05/17,09:48:14,04,08,1, 11.9,1,1, 10.541, 10475.597, 449.948, 52922.545 25/05/17,09:48:14,05,08,1, 11.9,1,1, 10.541, 10475.588, 449.967, 52922.531 25/05/17,09:48:14,06,08,1, 11.9,1,1, 10.541, 10475.559, 449.970, 52922.507 25/05/17,09:48:14,07,08,1, 11.9,1,1, 10.541, 10475.562, 450.024, 52922.420 25/05/17,09:48:14,08,08,1, 11.9,1,1, 10.541, 10475.524, 450.062, 52922.557 25/05/17,09:48:14,09,08,1, 11.9,1,1, 10.541, 10475.543, 450.106, 52922.592 25/05/17,09:48:14,10,08,1, 11.9,1,1, 10.541, 10475.559, 450.134, 52922.615 25/05/17,09:48:14,11,08,1, 11.9,1,1, 10.541, 10475.539, 450.175, 52922.646 25/05/17,09:48:14,12,08,1, 11.9,1,1, 10.541, 10475.511, 450.199, 52922.582 25/05/17,09:48:14,13,08,1, 11.9,1,1, 10.541, 10475.521, 450.222, 52922.565 25/05/17,09:48:14,14,08,1, 11.9,1,1, 10.541, 10475.511, 450.232, 52922.610 25/05/17,09:48:14,15,08,1, 11.9,1,1, 10.541, 10475.502, 450.273, 52922.619 25/05/17,09:48:14,16,08,1, 11.9,1,1, 10.541, 10475.471, 450.324, 52922.764 25/05/17,09:48:14,17,08,1, 11.9,1,1, 10.541, 10475.485, 450.312, 52922.607 25/05/17,09:48:14,18,08,1, 11.9,1,1, 10.541, 10475.481, 450.380, 52922.585 25/05/17,09:48:14,19,08,1, 11.9,1,1, 10.541, 10475.494, 450.384, 52922.569 25/05/17,09:48:15,00,08,1, 11.9,1,1, 10.541, 10475.490, 450.384, 52922.569 25/05/17,09:48:15,01,08,1, 11.9,1,1, 10.541, 10475.477, 450.462, 52922.573 25/05/17,09:48:15,02,08,1, 11.9,1,1, 10.541, 10475.472, 450.470, 52922.604 25/05/17,09:48:15,03,08,1, 11.9,1,1, 10.541, 10475.463, 450.533, 52922.658 25/05/17,09:48:15,04,08,1, 11.9,1,1, 10.541, 10475.455, 450.532, 52922.675 25/05/17,09:48:15,05,08,1, 11.9,1,1, 10.541, 10475.463, 450.557, 52922.691 25/05/17,09:48:15,06,08,1, 11.9,1,1, 10.541, 10475.478, 450.602, 52922.671 25/05/17,09:48:15,07,08,1, 11.9,1,1, 10.541, 10475.484, 450.603, 52922.736 25/05/17,09:48:15,08,08,1, 11.9,1,1, 10.541, 10475.458, 450.651, 52922.691 25/05/17,09:48:15,09,08,1, 11.9,1,1, 10.541, 10475.463, 450.691, 52922.721 25/05/17,09:48:15,10,08,1, 11.9,1,1, 10.541, 10475.466, 450.712, 52922.695 25/05/17,09:48:15,11,08,1, 11.9,1,1, 10.541, 10475.487, 450.731, 52922.730 25/05/17,09:48:15,12,08,1, 11.9,1,1, 10.541, 10475.467, 450.757, 52922.712 25/05/17,09:48:15,13,08,1, 11.9,1,1, 10.541, 10475.442, 450.801, 52922.706 25/05/17,09:48:15,14,08,1, 11.9,1,1, 10.541, 10475.467, 450.815, 52922.729 25/05/17,09:48:15,15,08,1, 11.9,1,1, 10.541, 10475.466, 450.845, 52922.808 25/05/17,09:48:15,16,08,1, 11.9,1,1, 10.541, 10475.467, 450.850, 52922.698 25/05/17,09:48:15,17,08,1, 11.9,1,1, 10.541, 10475.461, 450.887, 52922.752 25/05/17,09:48:15,18,08,1, 11.9,1,1, 10.541, 10475.481, 450.935, 52922.788 25/05/17,09:48:15,19,08,1, 11.9,1,1, 10.541, 10475.475, 450.928, 52922.785 25/05/17,09:48:16,00,08,1, 11.9,1,1, 10.544, 10475.473, 450.928, 52922.785 25/05/17,09:48:16,01,08,1, 11.9,1,1, 10.544, 10475.498, 450.955, 52922.731 25/05/17,09:48:16,02,08,1, 11.9,1,1, 10.544, 10475.519, 450.997, 52922.823 25/05/17,09:48:16,03,08,1, 11.9,1,1, 10.544, 10475.500, 451.020, 52922.758 25/05/17,09:48:16,04,08,1, 11.9,1,1, 10.544, 10475.511, 451.014, 52922.750 25/05/17,09:48:16,05,08,1, 11.9,1,1, 10.544, 10475.498, 451.054, 52922.819 25/05/17,09:48:16,06,08,1, 11.9,1,1, 10.544, 10475.513, 451.081, 52922.827 25/05/17,09:48:16,07,08,1, 11.9,1,1, 10.544, 10475.516, 451.119, 52922.855 25/05/17,09:48:16,08,08,1, 11.9,1,1, 10.544, 10475.491, 451.125, 52922.809 25/05/17,09:48:16,09,08,1, 11.9,1,1, 10.544, 10475.529, 451.133, 52922.763 25/05/17,09:48:16,10,08,1, 11.9,1,1, 10.544, 10475.509, 451.158, 52922.787 25/05/17,09:48:16,11,08,1, 11.9,1,1, 10.544, 10475.536, 451.199, 52922.818 25/05/17,09:48:16,12,08,1, 11.9,1,1, 10.544, 10475.538, 451.193, 52922.820 25/05/17,09:48:16,13,08,1, 11.9,1,1, 10.544, 10475.575, 451.233, 52922.919 25/05/17,09:48:16,14,08,1, 11.9,1,1, 10.544, 10475.561, 451.220, 52922.797 25/05/17,09:48:16,15,08,1, 11.9,1,1, 10.544, 10475.560, 451.242, 52922.788 25/05/17,09:48:16,16,08,1, 11.9,1,1, 10.544, 10475.586, 451.249, 52922.840 25/05/17,09:48:16,17,08,1, 11.9,1,1, 10.544, 10475.579, 451.274, 52922.816 25/05/17,09:48:16,18,08,1, 11.9,1,1, 10.544, 10475.595, 451.281, 52922.804 25/05/17,09:48:16,19,08,1, 11.9,1,1, 10.544, 10475.592, 451.343, 52922.896 25/05/17,09:48:17,00,08,1, 11.9,1,1, 10.542, 10475.590, 451.343, 52922.896 25/05/17,09:48:17,01,08,1, 11.9,1,1, 10.542, 10475.584, 451.360, 52922.841 25/05/17,09:48:17,02,08,1, 11.9,1,1, 10.542, 10475.602, 451.375, 52922.924 25/05/17,09:48:17,03,08,1, 11.9,1,1, 10.542, 10475.584, 451.384, 52922.868 25/05/17,09:48:17,04,08,1, 11.9,1,1, 10.542, 10475.594, 451.397, 52922.902 25/05/17,09:48:17,05,08,1, 11.9,1,1, 10.542, 10475.585, 451.425, 52922.838 25/05/17,09:48:17,06,08,1, 11.9,1,1, 10.542, 10475.598, 451.406, 52922.896 25/05/17,09:48:17,07,08,1, 11.9,1,1, 10.542, 10475.608, 451.428, 52922.915 25/05/17,09:48:17,08,08,1, 11.9,1,1, 10.542, 10475.611, 451.451, 52922.870 25/05/17,09:48:17,09,08,1, 11.9,1,1, 10.542, 10475.606, 451.478, 52922.840 25/05/17,09:48:17,10,08,1, 11.9,1,1, 10.542, 10475.620, 451.494, 52922.764 25/05/17,09:48:17,11,08,1, 11.9,1,1, 10.542, 10475.620, 451.508, 52922.874 25/05/17,09:48:17,12,08,1, 11.9,1,1, 10.542, 10475.634, 451.514, 52922.907 25/05/17,09:48:17,13,08,1, 11.9,1,1, 10.542, 10475.621, 451.508, 52922.865 25/05/17,09:48:17,14,08,1, 11.9,1,1, 10.542, 10475.631, 451.544, 52922.927 25/05/17,09:48:17,15,08,1, 11.9,1,1, 10.542, 10475.636, 451.521, 52922.886 25/05/17,09:48:17,16,08,1, 11.9,1,1, 10.542, 10475.588, 451.548, 52923.050 25/05/17,09:48:17,17,08,1, 11.9,1,1, 10.542, 10475.617, 451.557, 52922.893 25/05/17,09:48:17,18,08,1, 11.9,1,1, 10.542, 10475.618, 451.594, 52922.919 25/05/17,09:48:17,19,08,1, 11.9,1,1, 10.542, 10475.614, 451.583, 52922.845 25/05/17,09:48:18,00,08,1, 11.9,1,1, 10.543, 10475.607, 451.583, 52922.845 25/05/17,09:48:18,01,08,1, 11.9,1,1, 10.543, 10475.636, 451.587, 52922.945 25/05/17,09:48:18,02,08,1, 11.9,1,1, 10.543, 10475.618, 451.622, 52922.869 25/05/17,09:48:18,03,08,1, 11.9,1,1, 10.543, 10475.612, 451.629, 52922.923 25/05/17,09:48:18,04,08,1, 11.9,1,1, 10.543, 10475.634, 451.655, 52922.919 25/05/17,09:48:18,05,08,1, 11.9,1,1, 10.543, 10475.631, 451.640, 52922.917 25/05/17,09:48:18,06,08,1, 11.9,1,1, 10.543, 10475.646, 451.661, 52922.962 25/05/17,09:48:18,07,08,1, 11.9,1,1, 10.543, 10475.637, 451.665, 52923.022 25/05/17,09:48:18,08,08,1, 11.9,1,1, 10.543, 10475.631, 451.646, 52922.911 25/05/17,09:48:18,09,08,1, 11.9,1,1, 10.543, 10475.660, 451.656, 52922.991 25/05/17,09:48:18,10,08,1, 11.9,1,1, 10.543, 10475.630, 451.674, 52922.928 25/05/17,09:48:18,11,08,1, 11.9,1,1, 10.543, 10475.643, 451.685, 52922.982 25/05/17,09:48:18,12,08,1, 11.9,1,1, 10.543, 10475.627, 451.680, 52922.931 25/05/17,09:48:18,13,08,1, 11.9,1,1, 10.543, 10475.640, 451.691, 52922.922 25/05/17,09:48:18,14,08,1, 11.9,1,1, 10.543, 10475.651, 451.684, 52922.949 25/05/17,09:48:18,15,08,1, 11.9,1,1, 10.543, 10475.620, 451.683, 52922.942 25/05/17,09:48:18,16,08,1, 11.9,1,1, 10.543, 10475.666, 451.712, 52922.970 25/05/17,09:48:18,17,08,1, 11.9,1,1, 10.543, 10475.646, 451.714, 52922.955 25/05/17,09:48:18,18,08,1, 11.9,1,1, 10.543, 10475.656, 451.708, 52922.918 25/05/17,09:48:18,19,08,1, 11.9,1,1, 10.543, 10475.678, 451.709, 52922.930 25/05/17,09:48:19,00,09,1, 11.9,1,1, 10.540, 10475.674, 451.709, 52922.930 25/05/17,09:48:19,01,09,1, 11.9,1,1, 10.540, 10475.658, 451.725, 52922.939 25/05/17,09:48:19,02,09,1, 11.9,1,1, 10.540, 10475.673, 451.720, 52922.998 25/05/17,09:48:19,03,09,1, 11.9,1,1, 10.540, 10475.687, 451.719, 52922.954 25/05/17,09:48:19,04,09,1, 11.9,1,1, 10.540, 10475.663, 451.705, 52923.023 25/05/17,09:48:19,05,09,1, 11.9,1,1, 10.540, 10475.681, 451.732, 52923.045 25/05/17,09:48:19,06,09,1, 11.9,1,1, 10.540, 10475.659, 451.726, 52922.940 25/05/17,09:48:19,07,09,1, 11.9,1,1, 10.540, 10475.682, 451.736, 52922.932 25/05/17,09:48:19,08,09,1, 11.9,1,1, 10.540, 10475.704, 451.733, 52922.971 25/05/17,09:48:19,09,09,1, 11.9,1,1, 10.540, 10475.723, 451.726, 52922.974 25/05/17,09:48:19,10,09,1, 11.9,1,1, 10.540, 10475.693, 451.733, 52923.037 25/05/17,09:48:19,11,09,1, 11.9,1,1, 10.540, 10475.721, 451.735, 52922.993 25/05/17,09:48:19,12,09,1, 11.9,1,1, 10.540, 10475.722, 451.727, 52922.966 25/05/17,09:48:19,13,09,1, 11.9,1,1, 10.540, 10475.756, 451.729, 52922.978 25/05/17,09:48:19,14,09,1, 11.9,1,1, 10.540, 10475.727, 451.730, 52922.980 25/05/17,09:48:19,15,09,1, 11.9,1,1, 10.540, 10475.736, 451.721, 52922.943 25/05/17,09:48:19,16,09,1, 11.9,1,1, 10.540, 10475.763, 451.731, 52923.021 25/05/17,09:48:19,17,09,1, 11.9,1,1, 10.540, 10475.754, 451.767, 52922.975 25/05/17,09:48:19,18,09,1, 11.9,1,1, 10.540, 10475.782, 451.751, 52923.047 25/05/17,09:48:19,19,09,1, 11.9,1,1, 10.540, 10475.783, 451.755, 52923.020 25/05/17,09:48:20,00,09,1, 11.9,1,1, 10.542, 10475.782, 451.755, 52923.020 25/05/17,09:48:20,01,09,1, 11.9,1,1, 10.542, 10475.814, 451.756, 52922.997 25/05/17,09:48:20,02,09,1, 11.9,1,1, 10.542, 10475.811, 451.751, 52923.035 25/05/17,09:48:20,03,09,1, 11.9,1,1, 10.542, 10475.825, 451.752, 52923.007 25/05/17,09:48:20,04,09,1, 11.9,1,1, 10.542, 10475.829, 451.783, 52923.073 25/05/17,09:48:20,05,09,1, 11.9,1,1, 10.542, 10475.844, 451.768, 52922.973 25/05/17,09:48:20,06,09,1, 11.9,1,1, 10.542, 10475.839, 451.777, 52923.034 25/05/17,09:48:20,07,09,1, 11.9,1,1, 10.542, 10475.864, 451.751, 52922.978 25/05/17,09:48:20,08,09,1, 11.9,1,1, 10.542, 10475.882, 451.778, 52923.036 25/05/17,09:48:20,09,09,1, 11.9,1,1, 10.542, 10475.873, 451.790, 52923.076 25/05/17,09:48:20,10,09,1, 11.9,1,1, 10.542, 10475.886, 451.785, 52922.894 25/05/17,09:48:20,11,09,1, 11.9,1,1, 10.542, 10475.867, 451.801, 52923.080 25/05/17,09:48:20,12,09,1, 11.9,1,1, 10.542, 10475.925, 451.788, 52922.998 25/05/17,09:48:20,13,09,1, 11.9,1,1, 10.542, 10475.912, 451.831, 52923.022 25/05/17,09:48:20,14,09,1, 11.9,1,1, 10.542, 10475.913, 451.803, 52922.966 25/05/17,09:48:20,15,09,1, 11.9,1,1, 10.542, 10475.930, 451.815, 52923.084 25/05/17,09:48:20,16,09,1, 11.9,1,1, 10.542, 10475.937, 451.831, 52923.001 25/05/17,09:48:20,17,09,1, 11.9,1,1, 10.542, 10475.926, 451.833, 52923.060 25/05/17,09:48:20,18,09,1, 11.9,1,1, 10.542, 10475.952, 451.841, 52923.002 25/05/17,09:48:20,19,09,1, 11.9,1,1, 10.542, 10475.954, 451.861, 52923.015 25/05/17,09:48:21,00,08,1, 11.9,1,1, 10.543, 10475.949, 451.861, 52923.015 25/05/17,09:48:21,01,08,1, 11.9,1,1, 10.543, 10475.975, 451.835, 52922.987 25/05/17,09:48:21,02,08,1, 11.9,1,1, 10.543, 10476.005, 451.882, 52923.089 25/05/17,09:48:21,03,08,1, 11.9,1,1, 10.543, 10475.975, 451.882, 52923.010 25/05/17,09:48:21,04,08,1, 11.9,1,1, 10.543, 10476.023, 451.877, 52923.065 25/05/17,09:48:21,05,08,1, 11.9,1,1, 10.543, 10475.940, 451.879, 52923.033 25/05/17,09:48:21,06,08,1, 11.9,1,1, 10.543, 10476.002, 451.901, 52923.051 25/05/17,09:48:21,07,08,1, 11.9,1,1, 10.543, 10476.005, 451.898, 52923.073 25/05/17,09:48:21,08,08,1, 11.9,1,1, 10.543, 10476.031, 451.915, 52923.053 25/05/17,09:48:21,09,08,1, 11.9,1,1, 10.543, 10476.041, 451.930, 52923.014 25/05/17,09:48:21,10,08,1, 11.9,1,1, 10.543, 10476.015, 451.942, 52923.052 25/05/17,09:48:21,11,08,1, 11.9,1,1, 10.543, 10476.034, 451.949, 52923.013 25/05/17,09:48:21,12,08,1, 11.9,1,1, 10.543, 10476.038, 451.941, 52923.061 25/05/17,09:48:21,13,08,1, 11.9,1,1, 10.543, 10476.032, 451.954, 52923.098 25/05/17,09:48:21,14,08,1, 11.9,1,1, 10.543, 10476.027, 451.980, 52923.038 25/05/17,09:48:21,15,08,1, 11.9,1,1, 10.543, 10476.069, 451.992, 52922.916 25/05/17,09:48:21,16,08,1, 11.9,1,1, 10.543, 10476.061, 452.028, 52923.076 25/05/17,09:48:21,17,08,1, 11.9,1,1, 10.543, 10476.021, 452.007, 52923.023 25/05/17,09:48:21,18,08,1, 11.9,1,1, 10.543, 10476.049, 452.055, 52923.048 25/05/17,09:48:21,19,08,1, 11.9,1,1, 10.543, 10476.054, 452.047, 52923.009 25/05/17,09:48:22,00,08,1, 11.9,1,1, 10.543, 10476.049, 452.047, 52923.009 25/05/17,09:48:22,01,08,1, 11.9,1,1, 10.543, 10476.038, 452.070, 52923.064 25/05/17,09:48:22,02,08,1, 11.9,1,1, 10.543, 10476.053, 452.054, 52923.098 25/05/17,09:48:22,03,08,1, 11.9,1,1, 10.543, 10476.033, 452.094, 52923.063 25/05/17,09:48:22,04,08,1, 11.9,1,1, 10.543, 10476.054, 452.117, 52923.101 25/05/17,09:48:22,05,08,1, 11.9,1,1, 10.543, 10476.029, 452.130, 52923.091 25/05/17,09:48:22,06,08,1, 11.9,1,1, 10.543, 10476.014, 452.160, 52923.053 25/05/17,09:48:22,07,08,1, 11.9,1,1, 10.543, 10476.056, 452.174, 52923.072 25/05/17,09:48:22,08,08,1, 11.9,1,1, 10.543, 10476.045, 452.163, 52923.135 25/05/17,09:48:22,09,08,1, 11.9,1,1, 10.543, 10476.037, 452.167, 52923.080 25/05/17,09:48:22,10,08,1, 11.9,1,1, 10.543, 10476.026, 452.185, 52923.085 25/05/17,09:48:22,11,08,1, 11.9,1,1, 10.543, 10476.028, 452.234, 52923.101 25/05/17,09:48:22,12,08,1, 11.9,1,1, 10.543, 10476.022, 452.249, 52923.122 25/05/17,09:48:22,13,08,1, 11.9,1,1, 10.543, 10476.048, 452.267, 52923.100 25/05/17,09:48:22,14,08,1, 11.9,1,1, 10.543, 10476.058, 452.245, 52922.877 25/05/17,09:48:22,15,08,1, 11.9,1,1, 10.543, 10475.998, 452.265, 52923.091 25/05/17,09:48:22,16,08,1, 11.9,1,1, 10.543, 10476.007, 452.307, 52923.129 25/05/17,09:48:22,17,08,1, 11.9,1,1, 10.543, 10476.017, 452.304, 52923.167 25/05/17,09:48:22,18,08,1, 11.9,1,1, 10.543, 10476.024, 452.325, 52923.118 25/05/17,09:48:22,19,08,1, 11.9,1,1, 10.543, 10476.020, 452.331, 52923.165 25/05/17,09:48:23,00,08,1, 11.9,1,1, 10.544, 10476.016, 452.331, 52923.165 25/05/17,09:48:23,01,08,1, 11.9,1,1, 10.544, 10476.011, 452.370, 52923.214 25/05/17,09:48:23,02,08,1, 11.9,1,1, 10.544, 10476.004, 452.370, 52923.168 25/05/17,09:48:23,03,08,1, 11.9,1,1, 10.544, 10475.996, 452.368, 52923.128 25/05/17,09:48:23,04,08,1, 11.9,1,1, 10.544, 10476.011, 452.409, 52923.183 25/05/17,09:48:23,05,08,1, 11.9,1,1, 10.544, 10476.014, 452.403, 52923.191 25/05/17,09:48:23,06,08,1, 11.9,1,1, 10.544, 10476.021, 452.442, 52923.248 25/05/17,09:48:23,07,08,1, 11.9,1,1, 10.544, 10476.008, 452.462, 52923.250 25/05/17,09:48:23,08,08,1, 11.9,1,1, 10.544, 10476.006, 452.443, 52923.263 25/05/17,09:48:23,09,08,1, 11.9,1,1, 10.544, 10476.029, 452.484, 52923.284 25/05/17,09:48:23,10,08,1, 11.9,1,1, 10.544, 10476.023, 452.486, 52923.206 25/05/17,09:48:23,11,08,1, 11.9,1,1, 10.544, 10476.009, 452.517, 52923.205 25/05/17,09:48:23,12,08,1, 11.9,1,1, 10.544, 10476.012, 452.531, 52923.236 25/05/17,09:48:23,13,08,1, 11.9,1,1, 10.544, 10476.006, 452.529, 52923.276 25/05/17,09:48:23,14,08,1, 11.9,1,1, 10.544, 10476.014, 452.562, 52923.326 25/05/17,09:48:23,15,08,1, 11.9,1,1, 10.544, 10475.997, 452.560, 52923.286 25/05/17,09:48:23,16,08,1, 11.9,1,1, 10.544, 10476.020, 452.579, 52923.288 25/05/17,09:48:23,17,08,1, 11.9,1,1, 10.544, 10476.041, 452.576, 52923.229 25/05/17,09:48:23,18,08,1, 11.9,1,1, 10.544, 10476.057, 452.604, 52923.291 25/05/17,09:48:23,19,08,1, 11.9,1,1, 10.544, 10476.049, 452.612, 52923.241 25/05/17,09:48:24,00,08,1, 11.8,1,1, 10.540, 10476.041, 452.612, 52923.241 25/05/17,09:48:24,01,08,1, 11.8,1,1, 10.540, 10476.044, 452.651, 52923.322 25/05/17,09:48:24,02,08,1, 11.8,1,1, 10.540, 10476.029, 452.629, 52923.317 25/05/17,09:48:24,03,08,1, 11.8,1,1, 10.540, 10476.090, 452.660, 52923.300 25/05/17,09:48:24,04,08,1, 11.8,1,1, 10.540, 10476.055, 452.681, 52923.411 25/05/17,09:48:24,05,08,1, 11.8,1,1, 10.540, 10476.067, 452.694, 52923.321 25/05/17,09:48:24,06,08,1, 11.8,1,1, 10.540, 10476.088, 452.697, 52923.364 25/05/17,09:48:24,07,08,1, 11.8,1,1, 10.540, 10476.113, 452.725, 52923.274 25/05/17,09:48:24,08,08,1, 11.8,1,1, 10.540, 10476.089, 452.734, 52923.312 25/05/17,09:48:24,09,08,1, 11.8,1,1, 10.540, 10476.098, 452.743, 52923.363 25/05/17,09:48:24,10,08,1, 11.8,1,1, 10.540, 10476.123, 452.758, 52923.396 25/05/17,09:48:24,11,08,1, 11.8,1,1, 10.540, 10476.096, 452.757, 52923.353 25/05/17,09:48:24,12,08,1, 11.8,1,1, 10.540, 10476.131, 452.789, 52923.330 25/05/17,09:48:24,13,08,1, 11.8,1,1, 10.540, 10476.150, 452.786, 52923.298 25/05/17,09:48:24,14,08,1, 11.8,1,1, 10.540, 10476.165, 452.789, 52923.336 25/05/17,09:48:24,15,08,1, 11.8,1,1, 10.540, 10476.173, 452.810, 52923.328 25/05/17,09:48:24,16,08,1, 11.8,1,1, 10.540, 10476.167, 452.827, 52923.410 25/05/17,09:48:24,17,08,1, 11.8,1,1, 10.540, 10476.193, 452.838, 52923.370 25/05/17,09:48:24,18,08,1, 11.8,1,1, 10.540, 10476.195, 452.853, 52923.363 25/05/17,09:48:24,19,08,1, 11.8,1,1, 10.540, 10476.252, 452.874, 52923.348 25/05/17,09:48:25,00,07,1, 12.0,1,1, 10.542, 10476.249, 452.874, 52923.348 25/05/17,09:48:25,01,07,1, 12.0,1,1, 10.542, 10476.270, 452.892, 52923.376 25/05/17,09:48:25,02,07,1, 12.0,1,1, 10.542, 10476.296, 452.920, 52923.467 25/05/17,09:48:25,03,07,1, 12.0,1,1, 10.542, 10476.332, 452.908, 52923.340 25/05/17,09:48:25,04,07,1, 12.0,1,1, 10.542, 10476.339, 452.926, 52923.306 25/05/17,09:48:25,05,07,1, 12.0,1,1, 10.542, 10476.352, 452.939, 52923.437 25/05/17,09:48:25,06,07,1, 12.0,1,1, 10.542, 10476.380, 452.961, 52923.343 25/05/17,09:48:25,07,07,1, 12.0,1,1, 10.542, 10476.408, 452.977, 52923.440 25/05/17,09:48:25,08,07,1, 12.0,1,1, 10.542, 10476.413, 452.998, 52923.437 25/05/17,09:48:25,09,07,1, 12.0,1,1, 10.542, 10476.442, 453.012, 52923.373 25/05/17,09:48:25,10,07,1, 12.0,1,1, 10.542, 10476.472, 453.015, 52923.429 25/05/17,09:48:25,11,07,1, 12.0,1,1, 10.542, 10476.507, 453.038, 52923.436 25/05/17,09:48:25,12,07,1, 12.0,1,1, 10.542, 10476.517, 453.061, 52923.377 25/05/17,09:48:25,13,07,1, 12.0,1,1, 10.542, 10476.534, 453.058, 52923.421 25/05/17,09:48:25,14,07,1, 12.0,1,1, 10.542, 10476.556, 453.055, 52923.355 25/05/17,09:48:25,15,07,1, 12.0,1,1, 10.542, 10476.583, 453.092, 52923.475 25/05/17,09:48:25,16,07,1, 12.0,1,1, 10.542, 10476.617, 453.104, 52923.409 25/05/17,09:48:25,17,07,1, 12.0,1,1, 10.542, 10476.640, 453.115, 52923.418 25/05/17,09:48:25,18,07,1, 12.0,1,1, 10.542, 10476.648, 453.133, 52923.466 25/05/17,09:48:25,19,07,1, 12.0,1,1, 10.542, 10476.691, 453.200, 52923.452 25/05/17,09:48:26,00,07,1, 12.0,1,1, 10.544, 10476.683, 453.200, 52923.452 25/05/17,09:48:26,01,07,1, 12.0,1,1, 10.544, 10476.737, 453.175, 52923.437 25/05/17,09:48:26,02,07,1, 12.0,1,1, 10.544, 10476.740, 453.218, 52923.470 25/05/17,09:48:26,03,07,1, 12.0,1,1, 10.544, 10476.807, 453.267, 52923.552 25/05/17,09:48:26,04,07,1, 12.0,1,1, 10.544, 10476.828, 453.266, 52923.462 25/05/17,09:48:26,05,07,1, 12.0,1,1, 10.544, 10476.843, 453.274, 52923.459 25/05/17,09:48:26,06,07,1, 12.0,1,1, 10.544, 10476.879, 453.288, 52923.452 25/05/17,09:48:26,07,07,1, 12.0,1,1, 10.544, 10476.903, 453.305, 52923.469 25/05/17,09:48:26,08,07,1, 12.0,1,1, 10.544, 10476.915, 453.332, 52923.469 25/05/17,09:48:26,09,07,1, 12.0,1,1, 10.544, 10476.934, 453.360, 52923.488 25/05/17,09:48:26,10,07,1, 12.0,1,1, 10.544, 10476.923, 453.378, 52923.521 25/05/17,09:48:26,11,07,1, 12.0,1,1, 10.544, 10476.986, 453.364, 52923.539 25/05/17,09:48:26,12,07,1, 12.0,1,1, 10.544, 10477.000, 453.400, 52923.493 25/05/17,09:48:26,13,07,1, 12.0,1,1, 10.544, 10477.020, 453.410, 52923.489 25/05/17,09:48:26,14,07,1, 12.0,1,1, 10.544, 10477.057, 453.429, 52923.462 25/05/17,09:48:26,15,07,1, 12.0,1,1, 10.544, 10477.057, 453.462, 52923.464 25/05/17,09:48:26,16,07,1, 12.0,1,1, 10.544, 10477.078, 453.488, 52923.547 25/05/17,09:48:26,17,07,1, 12.0,1,1, 10.544, 10477.116, 453.501, 52923.458 25/05/17,09:48:26,18,07,1, 12.0,1,1, 10.544, 10477.100, 453.519, 52923.474 25/05/17,09:48:26,19,07,1, 12.0,1,1, 10.544, 10477.119, 453.557, 52923.495 25/05/17,09:48:27,00,07,1, 12.0,1,1, 10.549, 10477.117, 453.557, 52923.495 25/05/17,09:48:27,01,07,1, 12.0,1,1, 10.549, 10477.170, 453.591, 52923.573 25/05/17,09:48:27,02,07,1, 12.0,1,1, 10.549, 10477.179, 453.602, 52923.549 25/05/17,09:48:27,03,07,1, 12.0,1,1, 10.549, 10477.199, 453.620, 52923.507 25/05/17,09:48:27,04,07,1, 12.0,1,1, 10.549, 10477.218, 453.606, 52923.495 25/05/17,09:48:27,05,07,1, 12.0,1,1, 10.549, 10477.238, 453.668, 52923.505 25/05/17,09:48:27,06,07,1, 12.0,1,1, 10.549, 10477.275, 453.688, 52923.635 25/05/17,09:48:27,07,07,1, 12.0,1,1, 10.549, 10477.280, 453.679, 52923.544 25/05/17,09:48:27,08,07,1, 12.0,1,1, 10.549, 10477.280, 453.719, 52923.611 25/05/17,09:48:27,09,07,1, 12.0,1,1, 10.549, 10477.272, 453.712, 52923.577 25/05/17,09:48:27,10,07,1, 12.0,1,1, 10.549, 10477.285, 453.759, 52923.631 25/05/17,09:48:27,11,07,1, 12.0,1,1, 10.549, 10477.302, 453.755, 52923.628 25/05/17,09:48:27,12,07,1, 12.0,1,1, 10.549, 10477.315, 453.786, 52923.634 25/05/17,09:48:27,13,07,1, 12.0,1,1, 10.549, 10477.333, 453.777, 52923.624 25/05/17,09:48:27,14,07,1, 12.0,1,1, 10.549, 10477.340, 453.793, 52923.513 25/05/17,09:48:27,15,07,1, 12.0,1,1, 10.549, 10477.324, 453.829, 52923.669 25/05/17,09:48:27,16,07,1, 12.0,1,1, 10.549, 10477.345, 453.834, 52923.627 25/05/17,09:48:27,17,07,1, 12.0,1,1, 10.549, 10477.374, 453.838, 52923.617 25/05/17,09:48:27,18,07,1, 12.0,1,1, 10.549, 10477.369, 453.881, 52923.678 25/05/17,09:48:27,19,07,1, 12.0,1,1, 10.549, 10477.365, 453.898, 52923.653 25/05/17,09:48:28,00,08,1, 11.9,1,1, 10.542, 10477.359, 453.898, 52923.653 25/05/17,09:48:28,01,08,1, 11.9,1,1, 10.542, 10477.368, 453.937, 52923.695 25/05/17,09:48:28,02,08,1, 11.9,1,1, 10.542, 10477.377, 453.946, 52923.646 25/05/17,09:48:28,03,08,1, 11.9,1,1, 10.542, 10477.414, 453.957, 52923.656 25/05/17,09:48:28,04,08,1, 11.9,1,1, 10.542, 10477.427, 453.947, 52923.625 25/05/17,09:48:28,05,08,1, 11.9,1,1, 10.542, 10477.385, 453.955, 52923.690 25/05/17,09:48:28,06,08,1, 11.9,1,1, 10.542, 10477.417, 453.990, 52923.597 25/05/17,09:48:28,07,08,1, 11.9,1,1, 10.542, 10477.393, 453.997, 52923.579 25/05/17,09:48:28,08,08,1, 11.9,1,1, 10.542, 10477.387, 454.006, 52923.653 25/05/17,09:48:28,09,08,1, 11.9,1,1, 10.542, 10477.400, 454.001, 52923.650 25/05/17,09:48:28,10,08,1, 11.9,1,1, 10.542, 10477.404, 454.047, 52923.637 25/05/17,09:48:28,11,08,1, 11.9,1,1, 10.542, 10477.385, 454.029, 52923.621 25/05/17,09:48:28,12,08,1, 11.9,1,1, 10.542, 10477.396, 454.067, 52923.649 25/05/17,09:48:28,13,08,1, 11.9,1,1, 10.542, 10477.403, 454.075, 52923.706 25/05/17,09:48:28,14,08,1, 11.9,1,1, 10.542, 10477.388, 454.066, 52923.753 25/05/17,09:48:28,15,08,1, 11.9,1,1, 10.542, 10477.405, 454.110, 52923.690 25/05/17,09:48:28,16,08,1, 11.9,1,1, 10.542, 10477.405, 454.111, 52923.784 25/05/17,09:48:28,17,08,1, 11.9,1,1, 10.542, 10477.371, 454.127, 52923.740 25/05/17,09:48:28,18,08,1, 11.9,1,1, 10.542, 10477.361, 454.133, 52923.747 25/05/17,09:48:28,19,08,1, 11.9,1,1, 10.542, 10477.377, 454.139, 52923.686 25/05/17,09:48:29,00,08,1, 11.9,1,1, 10.544, 10477.376, 454.139, 52923.686 25/05/17,09:48:29,01,08,1, 11.9,1,1, 10.544, 10477.360, 454.174, 52923.761 25/05/17,09:48:29,02,08,1, 11.9,1,1, 10.544, 10477.345, 454.169, 52923.801 25/05/17,09:48:29,03,08,1, 11.9,1,1, 10.544, 10477.367, 454.175, 52923.751 25/05/17,09:48:29,04,08,1, 11.9,1,1, 10.544, 10477.340, 454.191, 52923.704 25/05/17,09:48:29,05,08,1, 11.9,1,1, 10.544, 10477.339, 454.189, 52923.822 25/05/17,09:48:29,06,08,1, 11.9,1,1, 10.544, 10477.325, 454.179, 52923.715 25/05/17,09:48:29,07,08,1, 11.9,1,1, 10.544, 10477.324, 454.211, 52923.770 25/05/17,09:48:29,08,08,1, 11.9,1,1, 10.544, 10477.339, 454.215, 52923.670 25/05/17,09:48:29,09,08,1, 11.9,1,1, 10.544, 10477.318, 454.237, 52923.832 25/05/17,09:48:29,10,08,1, 11.9,1,1, 10.544, 10477.289, 454.218, 52923.769 25/05/17,09:48:29,11,08,1, 11.9,1,1, 10.544, 10477.300, 454.248, 52923.745 25/05/17,09:48:29,12,08,1, 11.9,1,1, 10.544, 10477.304, 454.264, 52923.774 25/05/17,09:48:29,13,08,1, 11.9,1,1, 10.544, 10477.307, 454.244, 52923.817 25/05/17,09:48:29,14,08,1, 11.9,1,1, 10.544, 10477.275, 454.274, 52923.835 25/05/17,09:48:29,15,08,1, 11.9,1,1, 10.544, 10477.260, 454.290, 52923.876 25/05/17,09:48:29,16,08,1, 11.9,1,1, 10.544, 10477.251, 454.276, 52923.840 25/05/17,09:48:29,17,08,1, 11.9,1,1, 10.544, 10477.263, 454.290, 52923.817 25/05/17,09:48:29,18,08,1, 11.9,1,1, 10.544, 10477.268, 454.287, 52923.818 25/05/17,09:48:29,19,08,1, 11.9,1,1, 10.544, 10477.237, 454.281, 52923.821 25/05/17,09:48:30,00,08,1, 11.9,1,1, 10.547, 10477.234, 454.281, 52923.821 25/05/17,09:48:30,01,08,1, 11.9,1,1, 10.547, 10477.246, 454.323, 52923.799 25/05/17,09:48:30,02,08,1, 11.9,1,1, 10.547, 10477.233, 454.287, 52923.832 25/05/17,09:48:30,03,08,1, 11.9,1,1, 10.547, 10477.235, 454.293, 52923.831 25/05/17,09:48:30,04,08,1, 11.9,1,1, 10.547, 10477.237, 454.312, 52923.809 25/05/17,09:48:30,05,08,1, 11.9,1,1, 10.547, 10477.217, 454.311, 52923.841 25/05/17,09:48:30,06,08,1, 11.9,1,1, 10.547, 10477.201, 454.317, 52923.876 25/05/17,09:48:30,07,08,1, 11.9,1,1, 10.547, 10477.212, 454.312, 52923.807 25/05/17,09:48:30,08,08,1, 11.9,1,1, 10.547, 10477.173, 454.329, 52923.861 25/05/17,09:48:30,09,08,1, 11.9,1,1, 10.547, 10477.198, 454.324, 52923.882 25/05/17,09:48:30,10,08,1, 11.9,1,1, 10.547, 10477.161, 454.323, 52923.832 25/05/17,09:48:30,11,08,1, 11.9,1,1, 10.547, 10477.174, 454.350, 52923.810 25/05/17,09:48:30,12,08,1, 11.9,1,1, 10.547, 10477.171, 454.357, 52923.911 25/05/17,09:48:30,13,08,1, 11.9,1,1, 10.547, 10477.183, 454.340, 52923.906 25/05/17,09:48:30,14,08,1, 11.9,1,1, 10.547, 10477.144, 454.347, 52923.832 25/05/17,09:48:30,15,08,1, 11.9,1,1, 10.547, 10477.157, 454.331, 52923.822 25/05/17,09:48:30,16,08,1, 11.9,1,1, 10.547, 10477.174, 454.356, 52923.878 25/05/17,09:48:30,17,08,1, 11.9,1,1, 10.547, 10477.165, 454.331, 52923.885 25/05/17,09:48:30,18,08,1, 11.9,1,1, 10.547, 10477.129, 454.363, 52923.910 25/05/17,09:48:30,19,08,1, 11.9,1,1, 10.547, 10477.133, 454.370, 52923.985 25/05/17,09:48:31,00,07,1, 12.0,1,1, 10.544, 10477.126, 454.370, 52923.985 25/05/17,09:48:31,01,07,1, 12.0,1,1, 10.544, 10477.124, 454.371, 52923.956 25/05/17,09:48:31,02,07,1, 12.0,1,1, 10.544, 10477.142, 454.384, 52923.955 25/05/17,09:48:31,03,07,1, 12.0,1,1, 10.544, 10477.157, 454.396, 52923.984 25/05/17,09:48:31,04,07,1, 12.0,1,1, 10.544, 10477.147, 454.379, 52923.966 25/05/17,09:48:31,05,07,1, 12.0,1,1, 10.544, 10477.118, 454.398, 52923.985 25/05/17,09:48:31,06,07,1, 12.0,1,1, 10.544, 10477.160, 454.410, 52924.032 25/05/17,09:48:31,07,07,1, 12.0,1,1, 10.544, 10477.126, 454.397, 52923.986 25/05/17,09:48:31,08,07,1, 12.0,1,1, 10.544, 10477.152, 454.387, 52923.911 25/05/17,09:48:31,09,07,1, 12.0,1,1, 10.544, 10477.126, 454.413, 52923.940 25/05/17,09:48:31,10,07,1, 12.0,1,1, 10.544, 10477.119, 454.403, 52923.964 25/05/17,09:48:31,11,07,1, 12.0,1,1, 10.544, 10477.135, 454.409, 52924.043 25/05/17,09:48:31,12,07,1, 12.0,1,1, 10.544, 10477.127, 454.428, 52924.062 25/05/17,09:48:31,13,07,1, 12.0,1,1, 10.544, 10477.108, 454.399, 52923.986 25/05/17,09:48:31,14,07,1, 12.0,1,1, 10.544, 10477.118, 454.415, 52923.997 25/05/17,09:48:31,15,07,1, 12.0,1,1, 10.544, 10477.135, 454.408, 52924.002 25/05/17,09:48:31,16,07,1, 12.0,1,1, 10.544, 10477.138, 454.414, 52923.983 25/05/17,09:48:31,17,07,1, 12.0,1,1, 10.544, 10477.123, 454.414, 52923.987 25/05/17,09:48:31,18,07,1, 12.0,1,1, 10.544, 10477.120, 454.441, 52923.962 25/05/17,09:48:31,19,07,1, 12.0,1,1, 10.544, 10477.104, 454.427, 52923.987 25/05/17,09:48:32,00,07,1, 11.9,1,1, 10.549, 10477.101, 454.427, 52923.987 25/05/17,09:48:32,01,07,1, 11.9,1,1, 10.549, 10477.096, 454.432, 52924.057 25/05/17,09:48:32,02,07,1, 11.9,1,1, 10.549, 10477.086, 454.434, 52924.023 25/05/17,09:48:32,03,07,1, 11.9,1,1, 10.549, 10477.100, 454.439, 52924.002 25/05/17,09:48:32,04,07,1, 11.9,1,1, 10.549, 10477.124, 454.461, 52924.092 25/05/17,09:48:32,05,07,1, 11.9,1,1, 10.549, 10477.114, 454.473, 52924.043 25/05/17,09:48:32,06,07,1, 11.9,1,1, 10.549, 10477.079, 454.459, 52924.106 25/05/17,09:48:32,07,07,1, 11.9,1,1, 10.549, 10477.080, 454.465, 52923.970 25/05/17,09:48:32,08,07,1, 11.9,1,1, 10.549, 10477.086, 454.488, 52924.004 25/05/17,09:48:32,09,07,1, 11.9,1,1, 10.549, 10477.092, 454.456, 52924.046 25/05/17,09:48:32,10,07,1, 11.9,1,1, 10.549, 10477.068, 454.467, 52924.068 25/05/17,09:48:32,11,07,1, 11.9,1,1, 10.549, 10477.077, 454.482, 52924.031 25/05/17,09:48:32,12,07,1, 11.9,1,1, 10.549, 10477.090, 454.475, 52924.039 25/05/17,09:48:32,13,07,1, 11.9,1,1, 10.549, 10477.088, 454.486, 52924.019 25/05/17,09:48:32,14,07,1, 11.9,1,1, 10.549, 10477.058, 454.492, 52924.093 25/05/17,09:48:32,15,07,1, 11.9,1,1, 10.549, 10477.084, 454.485, 52924.021 25/05/17,09:48:32,16,07,1, 11.9,1,1, 10.549, 10477.086, 454.502, 52924.102 25/05/17,09:48:32,17,07,1, 11.9,1,1, 10.549, 10477.058, 454.506, 52924.112 25/05/17,09:48:32,18,07,1, 11.9,1,1, 10.549, 10477.066, 454.514, 52924.147 25/05/17,09:48:32,19,07,1, 11.9,1,1, 10.549, 10477.047, 454.506, 52924.085 25/05/17,09:48:33,00,08,1, 12.0,1,1, 10.544, 10477.042, 454.506, 52924.085 25/05/17,09:48:33,01,08,1, 12.0,1,1, 10.544, 10477.059, 454.525, 52924.140 25/05/17,09:48:33,02,08,1, 12.0,1,1, 10.544, 10477.060, 454.545, 52924.114 25/05/17,09:48:33,03,08,1, 12.0,1,1, 10.544, 10477.068, 454.542, 52924.103 25/05/17,09:48:33,04,08,1, 12.0,1,1, 10.544, 10477.059, 454.549, 52924.144 25/05/17,09:48:33,05,08,1, 12.0,1,1, 10.544, 10477.053, 454.573, 52924.101 25/05/17,09:48:33,06,08,1, 12.0,1,1, 10.544, 10477.053, 454.584, 52924.172 25/05/17,09:48:33,07,08,1, 12.0,1,1, 10.544, 10477.062, 454.578, 52924.174 25/05/17,09:48:33,08,08,1, 12.0,1,1, 10.544, 10477.070, 454.568, 52924.120 25/05/17,09:48:33,09,08,1, 12.0,1,1, 10.544, 10477.065, 454.585, 52924.200 25/05/17,09:48:33,10,08,1, 12.0,1,1, 10.544, 10477.069, 454.576, 52924.183 25/05/17,09:48:33,11,08,1, 12.0,1,1, 10.544, 10477.056, 454.593, 52924.227 25/05/17,09:48:33,12,08,1, 12.0,1,1, 10.544, 10477.078, 454.609, 52924.166 25/05/17,09:48:33,13,08,1, 12.0,1,1, 10.544, 10477.069, 454.566, 52924.171 25/05/17,09:48:33,14,08,1, 12.0,1,1, 10.544, 10477.077, 454.610, 52924.210 25/05/17,09:48:33,15,08,1, 12.0,1,1, 10.544, 10477.061, 454.624, 52924.232 25/05/17,09:48:33,16,08,1, 12.0,1,1, 10.544, 10477.038, 454.639, 52924.187 25/05/17,09:48:33,17,08,1, 12.0,1,1, 10.544, 10477.048, 454.657, 52924.248 25/05/17,09:48:33,18,08,1, 12.0,1,1, 10.544, 10477.056, 454.639, 52924.156 25/05/17,09:48:33,19,08,1, 12.0,1,1, 10.544, 10477.039, 454.662, 52924.199 25/05/17,09:48:34,00,07,1, 11.9,1,1, 10.548, 10477.034, 454.662, 52924.199 25/05/17,09:48:34,01,07,1, 11.9,1,1, 10.548, 10477.057, 454.678, 52924.175 25/05/17,09:48:34,02,07,1, 11.9,1,1, 10.548, 10477.061, 454.660, 52924.196 25/05/17,09:48:34,03,07,1, 11.9,1,1, 10.548, 10477.067, 454.677, 52924.205 25/05/17,09:48:34,04,07,1, 11.9,1,1, 10.548, 10477.049, 454.704, 52924.234 25/05/17,09:48:34,05,07,1, 11.9,1,1, 10.548, 10477.039, 454.710, 52924.235 25/05/17,09:48:34,06,07,1, 11.9,1,1, 10.548, 10477.070, 454.701, 52924.307 25/05/17,09:48:34,07,07,1, 11.9,1,1, 10.548, 10477.070, 454.710, 52924.302 25/05/17,09:48:34,08,07,1, 11.9,1,1, 10.548, 10477.049, 454.741, 52924.260 25/05/17,09:48:34,09,07,1, 11.9,1,1, 10.548, 10477.062, 454.748, 52924.235 25/05/17,09:48:34,10,07,1, 11.9,1,1, 10.548, 10477.075, 454.744, 52924.342 25/05/17,09:48:34,11,07,1, 11.9,1,1, 10.548, 10477.072, 454.730, 52924.279 25/05/17,09:48:34,12,07,1, 11.9,1,1, 10.548, 10477.052, 454.763, 52924.286 25/05/17,09:48:34,13,07,1, 11.9,1,1, 10.548, 10477.062, 454.769, 52924.367 25/05/17,09:48:34,14,07,1, 11.9,1,1, 10.548, 10477.068, 454.753, 52924.301 25/05/17,09:48:34,15,07,1, 11.9,1,1, 10.548, 10477.088, 454.774, 52924.337 25/05/17,09:48:34,16,07,1, 11.9,1,1, 10.548, 10477.068, 454.771, 52924.288 25/05/17,09:48:34,17,07,1, 11.9,1,1, 10.548, 10477.067, 454.803, 52924.358 25/05/17,09:48:34,18,07,1, 11.9,1,1, 10.548, 10477.085, 454.814, 52924.315 25/05/17,09:48:34,19,07,1, 11.9,1,1, 10.548, 10477.064, 454.806, 52924.313 25/05/17,09:48:35,00,07,1, 12.0,1,1, 10.547, 10477.059, 454.806, 52924.313 25/05/17,09:48:35,01,07,1, 12.0,1,1, 10.547, 10477.069, 454.848, 52924.350 25/05/17,09:48:35,02,07,1, 12.0,1,1, 10.547, 10477.084, 454.842, 52924.345 25/05/17,09:48:35,03,07,1, 12.0,1,1, 10.547, 10477.067, 454.855, 52924.413 25/05/17,09:48:35,04,07,1, 12.0,1,1, 10.547, 10477.067, 454.840, 52924.327 25/05/17,09:48:35,05,07,1, 12.0,1,1, 10.547, 10477.089, 454.865, 52924.394 25/05/17,09:48:35,06,07,1, 12.0,1,1, 10.547, 10477.081, 454.869, 52924.364 25/05/17,09:48:35,07,07,1, 12.0,1,1, 10.547, 10477.062, 454.883, 52924.339 25/05/17,09:48:35,08,07,1, 12.0,1,1, 10.547, 10477.076, 454.891, 52924.413 25/05/17,09:48:35,09,07,1, 12.0,1,1, 10.547, 10477.071, 454.892, 52924.373 25/05/17,09:48:35,10,07,1, 12.0,1,1, 10.547, 10477.030, 454.908, 52924.315 25/05/17,09:48:35,11,07,1, 12.0,1,1, 10.547, 10477.056, 454.919, 52924.478 25/05/17,09:48:35,12,07,1, 12.0,1,1, 10.547, 10477.051, 454.931, 52924.327 25/05/17,09:48:35,13,07,1, 12.0,1,1, 10.547, 10477.010, 454.918, 52924.392 25/05/17,09:48:35,14,07,1, 12.0,1,1, 10.547, 10477.059, 454.920, 52924.364 25/05/17,09:48:35,15,07,1, 12.0,1,1, 10.547, 10477.045, 454.943, 52924.408 25/05/17,09:48:35,16,07,1, 12.0,1,1, 10.547, 10477.054, 454.953, 52924.448 25/05/17,09:48:35,17,07,1, 12.0,1,1, 10.547, 10477.044, 454.959, 52924.416 25/05/17,09:48:35,18,07,1, 12.0,1,1, 10.547, 10477.036, 454.961, 52924.395 25/05/17,09:48:35,19,07,1, 12.0,1,1, 10.547, 10477.041, 454.961, 52924.493 25/05/17,09:48:36,00,08,1, 12.0,1,1, 10.549, 10477.034, 454.961, 52924.493 25/05/17,09:48:36,01,08,1, 12.0,1,1, 10.549, 10477.011, 454.976, 52924.418 25/05/17,09:48:36,02,08,1, 12.0,1,1, 10.549, 10477.002, 454.988, 52924.440 25/05/17,09:48:36,03,08,1, 12.0,1,1, 10.549, 10476.984, 454.974, 52924.407 25/05/17,09:48:36,04,08,1, 12.0,1,1, 10.549, 10476.990, 454.984, 52924.499 25/05/17,09:48:36,05,08,1, 12.0,1,1, 10.549, 10476.991, 454.974, 52924.483 25/05/17,09:48:36,06,08,1, 12.0,1,1, 10.549, 10476.968, 454.990, 52924.526 25/05/17,09:48:36,07,08,1, 12.0,1,1, 10.549, 10476.966, 455.002, 52924.480 25/05/17,09:48:36,08,08,1, 12.0,1,1, 10.549, 10476.957, 454.986, 52924.469 25/05/17,09:48:36,09,08,1, 12.0,1,1, 10.549, 10476.965, 455.001, 52924.548 25/05/17,09:48:36,10,08,1, 12.0,1,1, 10.549, 10476.971, 454.996, 52924.490 25/05/17,09:48:36,11,08,1, 12.0,1,1, 10.549, 10476.924, 455.003, 52924.498 25/05/17,09:48:36,12,08,1, 12.0,1,1, 10.549, 10476.943, 455.001, 52924.557 25/05/17,09:48:36,13,08,1, 12.0,1,1, 10.549, 10476.945, 454.989, 52924.518 25/05/17,09:48:36,14,08,1, 12.0,1,1, 10.549, 10476.918, 455.019, 52924.524 25/05/17,09:48:36,15,08,1, 12.0,1,1, 10.549, 10476.915, 454.997, 52924.535 25/05/17,09:48:36,16,08,1, 12.0,1,1, 10.549, 10476.901, 455.010, 52924.538 25/05/17,09:48:36,17,08,1, 12.0,1,1, 10.549, 10476.903, 454.990, 52924.538 25/05/17,09:48:36,18,08,1, 12.0,1,1, 10.549, 10476.886, 454.998, 52924.517 25/05/17,09:48:36,19,08,1, 12.0,1,1, 10.549, 10476.860, 455.005, 52924.535 25/05/17,09:48:37,00,07,1, 11.9,1,1, 10.542, 10476.859, 455.005, 52924.535 25/05/17,09:48:37,01,07,1, 11.9,1,1, 10.542, 10476.852, 454.992, 52924.536 25/05/17,09:48:37,02,07,1, 11.9,1,1, 10.542, 10476.836, 455.009, 52924.617 25/05/17,09:48:37,03,07,1, 11.9,1,1, 10.542, 10476.802, 454.985, 52924.592 25/05/17,09:48:37,04,07,1, 11.9,1,1, 10.542, 10476.809, 454.994, 52924.587 25/05/17,09:48:37,05,07,1, 11.9,1,1, 10.542, 10476.773, 454.960, 52924.589 25/05/17,09:48:37,06,07,1, 11.9,1,1, 10.542, 10476.793, 454.977, 52924.608 25/05/17,09:48:37,07,07,1, 11.9,1,1, 10.542, 10476.800, 454.959, 52924.552 25/05/17,09:48:37,08,07,1, 11.9,1,1, 10.542, 10476.765, 454.945, 52924.675 25/05/17,09:48:37,09,07,1, 11.9,1,1, 10.542, 10476.779, 454.948, 52924.581 25/05/17,09:48:37,10,07,1, 11.9,1,1, 10.542, 10476.748, 454.936, 52924.577 25/05/17,09:48:37,11,07,1, 11.9,1,1, 10.542, 10476.730, 454.937, 52924.600 25/05/17,09:48:37,12,07,1, 11.9,1,1, 10.542, 10476.724, 454.935, 52924.616 25/05/17,09:48:37,13,07,1, 11.9,1,1, 10.542, 10476.700, 454.937, 52924.563 25/05/17,09:48:37,14,07,1, 11.9,1,1, 10.542, 10476.696, 454.898, 52924.651 25/05/17,09:48:37,15,07,1, 11.9,1,1, 10.542, 10476.703, 454.902, 52924.621 25/05/17,09:48:37,16,07,1, 11.9,1,1, 10.542, 10476.682, 454.887, 52924.613 25/05/17,09:48:37,17,07,1, 11.9,1,1, 10.542, 10476.670, 454.887, 52924.623 25/05/17,09:48:37,18,07,1, 11.9,1,1, 10.542, 10476.662, 454.895, 52924.589 25/05/17,09:48:37,19,07,1, 11.9,1,1, 10.542, 10476.640, 454.870, 52924.707 25/05/17,09:48:38,00,07,1, 11.9,1,1, 10.546, 10476.633, 454.870, 52924.707 25/05/17,09:48:38,01,07,1, 11.9,1,1, 10.546, 10476.627, 454.833, 52924.632 25/05/17,09:48:38,02,07,1, 11.9,1,1, 10.546, 10476.628, 454.830, 52924.634 25/05/17,09:48:38,03,07,1, 11.9,1,1, 10.546, 10476.621, 454.808, 52924.682 25/05/17,09:48:38,04,07,1, 11.9,1,1, 10.546, 10476.579, 454.833, 52924.648 25/05/17,09:48:38,05,07,1, 11.9,1,1, 10.546, 10476.589, 454.801, 52924.684 25/05/17,09:48:38,06,07,1, 11.9,1,1, 10.546, 10476.583, 454.778, 52924.621 25/05/17,09:48:38,07,07,1, 11.9,1,1, 10.546, 10476.578, 454.795, 52924.676 25/05/17,09:48:38,08,07,1, 11.9,1,1, 10.546, 10476.562, 454.773, 52924.594 25/05/17,09:48:38,09,07,1, 11.9,1,1, 10.546, 10476.579, 454.755, 52924.608 25/05/17,09:48:38,10,07,1, 11.9,1,1, 10.546, 10476.532, 454.742, 52924.629 25/05/17,09:48:38,11,07,1, 11.9,1,1, 10.546, 10476.535, 454.749, 52924.590 25/05/17,09:48:38,12,07,1, 11.9,1,1, 10.546, 10476.533, 454.732, 52924.655 25/05/17,09:48:38,13,07,1, 11.9,1,1, 10.546, 10476.525, 454.732, 52924.633 25/05/17,09:48:38,14,07,1, 11.9,1,1, 10.546, 10476.503, 454.713, 52924.637 25/05/17,09:48:38,15,07,1, 11.9,1,1, 10.546, 10476.502, 454.672, 52924.572 25/05/17,09:48:38,16,07,1, 11.9,1,1, 10.546, 10476.467, 454.675, 52924.585 25/05/17,09:48:38,17,07,1, 11.9,1,1, 10.546, 10476.481, 454.659, 52924.586 25/05/17,09:48:38,18,07,1, 11.9,1,1, 10.546, 10476.454, 454.668, 52924.644 25/05/17,09:48:38,19,07,1, 11.9,1,1, 10.546, 10476.432, 454.642, 52924.598 25/05/17,09:48:39,00,07,1, 11.8,1,1, 10.550, 10476.425, 454.642, 52924.598 25/05/17,09:48:39,01,07,1, 11.8,1,1, 10.550, 10476.436, 454.610, 52924.722 25/05/17,09:48:39,02,07,1, 11.8,1,1, 10.550, 10476.431, 454.591, 52924.622 25/05/17,09:48:39,03,07,1, 11.8,1,1, 10.550, 10476.386, 454.578, 52924.706 25/05/17,09:48:39,04,07,1, 11.8,1,1, 10.550, 10476.402, 454.584, 52924.661 25/05/17,09:48:39,05,07,1, 11.8,1,1, 10.550, 10476.363, 454.555, 52924.543 25/05/17,09:48:39,06,07,1, 11.8,1,1, 10.550, 10476.378, 454.552, 52924.582 25/05/17,09:48:39,07,07,1, 11.8,1,1, 10.550, 10476.381, 454.534, 52924.669 25/05/17,09:48:39,08,07,1, 11.8,1,1, 10.550, 10476.343, 454.529, 52924.606 25/05/17,09:48:39,09,07,1, 11.8,1,1, 10.550, 10476.361, 454.514, 52924.678 25/05/17,09:48:39,10,07,1, 11.8,1,1, 10.550, 10476.331, 454.526, 52924.603 25/05/17,09:48:39,11,07,1, 11.8,1,1, 10.550, 10476.314, 454.478, 52924.594 25/05/17,09:48:39,12,07,1, 11.8,1,1, 10.550, 10476.302, 454.473, 52924.607 25/05/17,09:48:39,13,07,1, 11.8,1,1, 10.550, 10476.289, 454.460, 52924.701 25/05/17,09:48:39,14,07,1, 11.8,1,1, 10.550, 10476.274, 454.455, 52924.650 25/05/17,09:48:39,15,07,1, 11.8,1,1, 10.550, 10476.266, 454.424, 52924.630 25/05/17,09:48:39,16,07,1, 11.8,1,1, 10.550, 10476.255, 454.408, 52924.663 25/05/17,09:48:39,17,07,1, 11.8,1,1, 10.550, 10476.252, 454.368, 52924.557 25/05/17,09:48:39,18,07,1, 11.8,1,1, 10.550, 10476.245, 454.374, 52924.679 25/05/17,09:48:39,19,07,1, 11.8,1,1, 10.550, 10476.218, 454.359, 52924.651 25/05/17,09:48:40,00,08,1, 11.9,1,1, 10.550, 10476.216, 454.359, 52924.651 25/05/17,09:48:40,01,08,1, 11.9,1,1, 10.550, 10476.216, 454.358, 52924.682 25/05/17,09:48:40,02,08,1, 11.9,1,1, 10.550, 10476.205, 454.334, 52924.582 25/05/17,09:48:40,03,08,1, 11.9,1,1, 10.550, 10476.194, 454.344, 52924.688 25/05/17,09:48:40,04,08,1, 11.9,1,1, 10.550, 10476.199, 454.317, 52924.586 25/05/17,09:48:40,05,08,1, 11.9,1,1, 10.550, 10476.153, 454.293, 52924.569 25/05/17,09:48:40,06,08,1, 11.9,1,1, 10.550, 10476.141, 454.252, 52924.402 25/05/17,09:48:40,07,08,1, 11.9,1,1, 10.550, 10476.161, 454.274, 52924.672 25/05/17,09:48:40,08,08,1, 11.9,1,1, 10.550, 10476.096, 454.265, 52924.547 25/05/17,09:48:40,09,08,1, 11.9,1,1, 10.550, 10476.149, 454.233, 52924.609 25/05/17,09:48:40,10,08,1, 11.9,1,1, 10.550, 10476.134, 454.210, 52924.646 25/05/17,09:48:40,11,08,1, 11.9,1,1, 10.550, 10476.102, 454.185, 52924.589 25/05/17,09:48:40,12,08,1, 11.9,1,1, 10.550, 10476.096, 454.188, 52924.584 25/05/17,09:48:40,13,08,1, 11.9,1,1, 10.550, 10476.104, 454.164, 52924.569 25/05/17,09:48:40,14,08,1, 11.9,1,1, 10.550, 10476.067, 454.174, 52924.602 25/05/17,09:48:40,15,08,1, 11.9,1,1, 10.550, 10476.036, 454.141, 52924.639 25/05/17,09:48:40,16,08,1, 11.9,1,1, 10.550, 10476.068, 454.134, 52924.657 25/05/17,09:48:40,17,08,1, 11.9,1,1, 10.550, 10476.053, 454.100, 52924.691 25/05/17,09:48:40,18,08,1, 11.9,1,1, 10.550, 10476.035, 454.080, 52924.580 25/05/17,09:48:40,19,08,1, 11.9,1,1, 10.550, 10476.003, 454.073, 52924.645 25/05/17,09:48:41,00,08,1, 11.9,1,1, 10.549, 10475.999, 454.073, 52924.645 25/05/17,09:48:41,01,08,1, 11.9,1,1, 10.549, 10475.998, 454.041, 52924.629 25/05/17,09:48:41,02,08,1, 11.9,1,1, 10.549, 10475.994, 454.012, 52924.588 25/05/17,09:48:41,03,08,1, 11.9,1,1, 10.549, 10475.972, 454.012, 52924.605 25/05/17,09:48:41,04,08,1, 11.9,1,1, 10.549, 10475.982, 454.009, 52924.640 25/05/17,09:48:41,05,08,1, 11.9,1,1, 10.549, 10475.962, 453.963, 52924.560 25/05/17,09:48:41,06,08,1, 11.9,1,1, 10.549, 10475.955, 453.964, 52924.675 25/05/17,09:48:41,07,08,1, 11.9,1,1, 10.549, 10475.944, 453.942, 52924.629 25/05/17,09:48:41,08,08,1, 11.9,1,1, 10.549, 10475.937, 453.938, 52924.623 25/05/17,09:48:41,09,08,1, 11.9,1,1, 10.549, 10475.921, 453.925, 52924.554 25/05/17,09:48:41,10,08,1, 11.9,1,1, 10.549, 10475.920, 453.906, 52924.638 25/05/17,09:48:41,11,08,1, 11.9,1,1, 10.549, 10475.916, 453.890, 52924.624 25/05/17,09:48:41,12,08,1, 11.9,1,1, 10.549, 10475.883, 453.885, 52924.610 25/05/17,09:48:41,13,08,1, 11.9,1,1, 10.549, 10475.883, 453.862, 52924.585 25/05/17,09:48:41,14,08,1, 11.9,1,1, 10.549, 10475.876, 453.836, 52924.596 25/05/17,09:48:41,15,08,1, 11.9,1,1, 10.549, 10475.879, 453.844, 52924.565 25/05/17,09:48:41,16,08,1, 11.9,1,1, 10.549, 10475.847, 453.848, 52924.646 25/05/17,09:48:41,17,08,1, 11.9,1,1, 10.549, 10475.846, 453.804, 52924.604 25/05/17,09:48:41,18,08,1, 11.9,1,1, 10.549, 10475.871, 453.764, 52924.568 25/05/17,09:48:41,19,08,1, 11.9,1,1, 10.549, 10475.848, 453.770, 52924.536 25/05/17,09:48:42,00,07,1, 11.9,1,1, 10.550, 10475.841, 453.770, 52924.536 25/05/17,09:48:42,01,07,1, 11.9,1,1, 10.550, 10475.834, 453.746, 52924.525 25/05/17,09:48:42,02,07,1, 11.9,1,1, 10.550, 10475.832, 453.718, 52924.543 25/05/17,09:48:42,03,07,1, 11.9,1,1, 10.550, 10475.815, 453.734, 52924.527 25/05/17,09:48:42,04,07,1, 11.9,1,1, 10.550, 10475.820, 453.698, 52924.496 25/05/17,09:48:42,05,07,1, 11.9,1,1, 10.550, 10475.809, 453.680, 52924.568 25/05/17,09:48:42,06,07,1, 11.9,1,1, 10.550, 10475.811, 453.698, 52924.580 25/05/17,09:48:42,07,07,1, 11.9,1,1, 10.550, 10475.821, 453.634, 52924.574 25/05/17,09:48:42,08,07,1, 11.9,1,1, 10.550, 10475.792, 453.639, 52924.581 25/05/17,09:48:42,09,07,1, 11.9,1,1, 10.550, 10475.782, 453.648, 52924.521 25/05/17,09:48:42,10,07,1, 11.9,1,1, 10.550, 10475.763, 453.620, 52924.566 25/05/17,09:48:42,11,07,1, 11.9,1,1, 10.550, 10475.754, 453.600, 52924.550 25/05/17,09:48:42,12,07,1, 11.9,1,1, 10.550, 10475.729, 453.605, 52924.627 25/05/17,09:48:42,13,07,1, 11.9,1,1, 10.550, 10475.736, 453.565, 52924.607 25/05/17,09:48:42,14,07,1, 11.9,1,1, 10.550, 10475.720, 453.567, 52924.571 25/05/17,09:48:42,15,07,1, 11.9,1,1, 10.550, 10475.736, 453.536, 52924.586 25/05/17,09:48:42,16,07,1, 11.9,1,1, 10.550, 10475.713, 453.554, 52924.583 25/05/17,09:48:42,17,07,1, 11.9,1,1, 10.550, 10475.705, 453.529, 52924.503 25/05/17,09:48:42,18,07,1, 11.9,1,1, 10.550, 10475.704, 453.509, 52924.541 25/05/17,09:48:42,19,07,1, 11.9,1,1, 10.550, 10475.704, 453.496, 52924.528 25/05/17,09:48:43,00,08,1, 11.9,1,1, 10.550, 10475.699, 453.496, 52924.528 25/05/17,09:48:43,01,08,1, 11.9,1,1, 10.550, 10475.690, 453.486, 52924.589 25/05/17,09:48:43,02,08,1, 11.9,1,1, 10.550, 10475.687, 453.453, 52924.621 25/05/17,09:48:43,03,08,1, 11.9,1,1, 10.550, 10475.687, 453.448, 52924.477 25/05/17,09:48:43,04,08,1, 11.9,1,1, 10.550, 10475.708, 453.437, 52924.529 25/05/17,09:48:43,05,08,1, 11.9,1,1, 10.550, 10475.693, 453.449, 52924.571 25/05/17,09:48:43,06,08,1, 11.9,1,1, 10.550, 10475.676, 453.429, 52924.527 25/05/17,09:48:43,07,08,1, 11.9,1,1, 10.550, 10475.688, 453.414, 52924.550 25/05/17,09:48:43,08,08,1, 11.9,1,1, 10.550, 10475.665, 453.412, 52924.647 25/05/17,09:48:43,09,08,1, 11.9,1,1, 10.550, 10475.670, 453.404, 52924.532 25/05/17,09:48:43,10,08,1, 11.9,1,1, 10.550, 10475.689, 453.388, 52924.486 25/05/17,09:48:43,11,08,1, 11.9,1,1, 10.550, 10475.665, 453.376, 52924.618 25/05/17,09:48:43,12,08,1, 11.9,1,1, 10.550, 10475.656, 453.385, 52924.640 25/05/17,09:48:43,13,08,1, 11.9,1,1, 10.550, 10475.657, 453.378, 52924.612 25/05/17,09:48:43,14,08,1, 11.9,1,1, 10.550, 10475.659, 453.371, 52924.539 25/05/17,09:48:43,15,08,1, 11.9,1,1, 10.550, 10475.683, 453.358, 52924.559 25/05/17,09:48:43,16,08,1, 11.9,1,1, 10.550, 10475.645, 453.359, 52924.553 25/05/17,09:48:43,17,08,1, 11.9,1,1, 10.550, 10475.656, 453.329, 52924.597 25/05/17,09:48:43,18,08,1, 11.9,1,1, 10.550, 10475.649, 453.327, 52924.561 25/05/17,09:48:43,19,08,1, 11.9,1,1, 10.550, 10475.645, 453.313, 52924.537 25/05/17,09:48:44,00,09,1, 12.0,1,1, 10.545, 10475.640, 453.313, 52924.537 25/05/17,09:48:44,01,09,1, 12.0,1,1, 10.545, 10475.619, 453.299, 52924.559 25/05/17,09:48:44,02,09,1, 12.0,1,1, 10.545, 10475.643, 453.297, 52924.647 25/05/17,09:48:44,03,09,1, 12.0,1,1, 10.545, 10475.644, 453.255, 52924.526 25/05/17,09:48:44,04,09,1, 12.0,1,1, 10.545, 10475.641, 453.291, 52924.521 25/05/17,09:48:44,05,09,1, 12.0,1,1, 10.545, 10475.657, 453.265, 52924.511 25/05/17,09:48:44,06,09,1, 12.0,1,1, 10.545, 10475.656, 453.277, 52924.606 25/05/17,09:48:44,07,09,1, 12.0,1,1, 10.545, 10475.645, 453.247, 52924.554 25/05/17,09:48:44,08,09,1, 12.0,1,1, 10.545, 10475.658, 453.263, 52924.643 25/05/17,09:48:44,09,09,1, 12.0,1,1, 10.545, 10475.671, 453.238, 52924.608 25/05/17,09:48:44,10,09,1, 12.0,1,1, 10.545, 10475.656, 453.237, 52924.541 25/05/17,09:48:44,11,09,1, 12.0,1,1, 10.545, 10475.656, 453.208, 52924.546 25/05/17,09:48:44,12,09,1, 12.0,1,1, 10.545, 10475.673, 453.223, 52924.568 25/05/17,09:48:44,13,09,1, 12.0,1,1, 10.545, 10475.687, 453.227, 52924.589 25/05/17,09:48:44,14,09,1, 12.0,1,1, 10.545, 10475.657, 453.197, 52924.629 25/05/17,09:48:44,15,09,1, 12.0,1,1, 10.545, 10475.685, 453.184, 52924.532 25/05/17,09:48:44,16,09,1, 12.0,1,1, 10.545, 10475.677, 453.199, 52924.627 25/05/17,09:48:44,17,09,1, 12.0,1,1, 10.545, 10475.663, 453.190, 52924.545 25/05/17,09:48:44,18,09,1, 12.0,1,1, 10.545, 10475.679, 453.178, 52924.572 25/05/17,09:48:44,19,09,1, 12.0,1,1, 10.545, 10475.709, 453.187, 52924.589 25/05/17,09:48:45,00,07,1, 11.9,1,1, 10.548, 10475.707, 453.187, 52924.589 25/05/17,09:48:45,01,07,1, 11.9,1,1, 10.548, 10475.695, 453.153, 52924.609 25/05/17,09:48:45,02,07,1, 11.9,1,1, 10.548, 10475.692, 453.139, 52924.616 25/05/17,09:48:45,03,07,1, 11.9,1,1, 10.548, 10475.720, 453.122, 52924.544 25/05/17,09:48:45,04,07,1, 11.9,1,1, 10.548, 10475.726, 453.125, 52924.638 25/05/17,09:48:45,05,07,1, 11.9,1,1, 10.548, 10475.714, 453.126, 52924.665 25/05/17,09:48:45,06,07,1, 11.9,1,1, 10.548, 10475.713, 453.091, 52924.519 25/05/17,09:48:45,07,07,1, 11.9,1,1, 10.548, 10475.736, 453.105, 52924.615 25/05/17,09:48:45,08,07,1, 11.9,1,1, 10.548, 10475.734, 453.100, 52924.632 25/05/17,09:48:45,09,07,1, 11.9,1,1, 10.548, 10475.737, 453.108, 52924.571 25/05/17,09:48:45,10,07,1, 11.9,1,1, 10.548, 10475.737, 453.084, 52924.632 25/05/17,09:48:45,11,07,1, 11.9,1,1, 10.548, 10475.735, 453.102, 52924.612 25/05/17,09:48:45,12,07,1, 11.9,1,1, 10.548, 10475.747, 453.100, 52924.566 25/05/17,09:48:45,13,07,1, 11.9,1,1, 10.548, 10475.744, 453.083, 52924.651 25/05/17,09:48:45,14,07,1, 11.9,1,1, 10.548, 10475.773, 453.072, 52924.556 25/05/17,09:48:45,15,07,1, 11.9,1,1, 10.548, 10475.756, 453.067, 52924.578 25/05/17,09:48:45,16,07,1, 11.9,1,1, 10.548, 10475.750, 453.088, 52924.630 25/05/17,09:48:45,17,07,1, 11.9,1,1, 10.548, 10475.774, 453.065, 52924.617 25/05/17,09:48:45,18,07,1, 11.9,1,1, 10.548, 10475.770, 453.083, 52924.587 25/05/17,09:48:45,19,07,1, 11.9,1,1, 10.548, 10475.805, 453.088, 52924.629 25/05/17,09:48:46,00,07,1, 11.9,1,1, 10.554, 10475.799, 453.088, 52924.629 25/05/17,09:48:46,01,07,1, 11.9,1,1, 10.554, 10475.821, 453.093, 52924.640 25/05/17,09:48:46,02,07,1, 11.9,1,1, 10.554, 10475.809, 453.059, 52924.631 25/05/17,09:48:46,03,07,1, 11.9,1,1, 10.554, 10475.840, 453.073, 52924.663 25/05/17,09:48:46,04,07,1, 11.9,1,1, 10.554, 10475.824, 453.070, 52924.589 25/05/17,09:48:46,05,07,1, 11.9,1,1, 10.554, 10475.843, 453.089, 52924.565 25/05/17,09:48:46,06,07,1, 11.9,1,1, 10.554, 10475.842, 453.084, 52924.547 25/05/17,09:48:46,07,07,1, 11.9,1,1, 10.554, 10475.853, 453.085, 52924.627 25/05/17,09:48:46,08,07,1, 11.9,1,1, 10.554, 10475.835, 453.081, 52924.690 25/05/17,09:48:46,09,07,1, 11.9,1,1, 10.554, 10475.840, 453.034, 52924.601 25/05/17,09:48:46,10,07,1, 11.9,1,1, 10.554, 10475.837, 453.080, 52924.707 25/05/17,09:48:46,11,07,1, 11.9,1,1, 10.554, 10475.839, 453.049, 52924.584 25/05/17,09:48:46,12,07,1, 11.9,1,1, 10.554, 10475.847, 453.103, 52924.685 25/05/17,09:48:46,13,07,1, 11.9,1,1, 10.554, 10475.864, 453.074, 52924.659 25/05/17,09:48:46,14,07,1, 11.9,1,1, 10.554, 10475.859, 453.084, 52924.693 25/05/17,09:48:46,15,07,1, 11.9,1,1, 10.554, 10475.862, 453.089, 52924.686 25/05/17,09:48:46,16,07,1, 11.9,1,1, 10.554, 10475.883, 453.085, 52924.610 25/05/17,09:48:46,17,07,1, 11.9,1,1, 10.554, 10475.886, 453.080, 52924.699 25/05/17,09:48:46,18,07,1, 11.9,1,1, 10.554, 10475.883, 453.046, 52924.622 25/05/17,09:48:46,19,07,1, 11.9,1,1, 10.554, 10475.911, 453.065, 52924.621 25/05/17,09:48:47,00,07,1, 11.9,1,1, 10.550, 10475.907, 453.065, 52924.621 25/05/17,09:48:47,01,07,1, 11.9,1,1, 10.550, 10475.906, 453.055, 52924.663 25/05/17,09:48:47,02,07,1, 11.9,1,1, 10.550, 10475.902, 453.076, 52924.701 25/05/17,09:48:47,03,07,1, 11.9,1,1, 10.550, 10475.916, 453.062, 52924.676 25/05/17,09:48:47,04,07,1, 11.9,1,1, 10.550, 10475.905, 453.074, 52924.706 25/05/17,09:48:47,05,07,1, 11.9,1,1, 10.550, 10475.922, 453.050, 52924.679 25/05/17,09:48:47,06,07,1, 11.9,1,1, 10.550, 10475.952, 453.029, 52924.650 25/05/17,09:48:47,07,07,1, 11.9,1,1, 10.550, 10475.934, 453.061, 52924.672 25/05/17,09:48:47,08,07,1, 11.9,1,1, 10.550, 10475.961, 453.061, 52924.618 25/05/17,09:48:47,09,07,1, 11.9,1,1, 10.550, 10475.953, 453.047, 52924.741 25/05/17,09:48:47,10,07,1, 11.9,1,1, 10.550, 10475.979, 453.034, 52924.727 25/05/17,09:48:47,11,07,1, 11.9,1,1, 10.550, 10475.957, 453.044, 52924.685 25/05/17,09:48:47,12,07,1, 11.9,1,1, 10.550, 10475.969, 453.036, 52924.691 25/05/17,09:48:47,13,07,1, 11.9,1,1, 10.550, 10475.975, 453.010, 52924.640 25/05/17,09:48:47,14,07,1, 11.9,1,1, 10.550, 10475.971, 453.051, 52924.700 25/05/17,09:48:47,15,07,1, 11.9,1,1, 10.550, 10475.983, 453.053, 52924.696 25/05/17,09:48:47,16,07,1, 11.9,1,1, 10.550, 10476.002, 453.033, 52924.704 25/05/17,09:48:47,17,07,1, 11.9,1,1, 10.550, 10476.029, 453.044, 52924.753 25/05/17,09:48:47,18,07,1, 11.9,1,1, 10.550, 10476.002, 453.029, 52924.787 25/05/17,09:48:47,19,07,1, 11.9,1,1, 10.550, 10476.017, 453.009, 52924.672 25/05/17,09:48:48,00,07,1, 11.9,1,1, 10.549, 10476.016, 453.009, 52924.672 25/05/17,09:48:48,01,07,1, 11.9,1,1, 10.549, 10476.041, 453.031, 52924.697 25/05/17,09:48:48,02,07,1, 11.9,1,1, 10.549, 10476.070, 453.007, 52924.757 25/05/17,09:48:48,03,07,1, 11.9,1,1, 10.549, 10476.016, 453.018, 52924.832 25/05/17,09:48:48,04,07,1, 11.9,1,1, 10.549, 10476.064, 453.044, 52924.796 25/05/17,09:48:48,05,07,1, 11.9,1,1, 10.549, 10476.066, 453.037, 52924.693 25/05/17,09:48:48,06,07,1, 11.9,1,1, 10.549, 10476.072, 453.022, 52924.782 25/05/17,09:48:48,07,07,1, 11.9,1,1, 10.549, 10476.073, 453.042, 52924.756 25/05/17,09:48:48,08,07,1, 11.9,1,1, 10.549, 10476.041, 453.011, 52924.787 25/05/17,09:48:48,09,07,1, 11.9,1,1, 10.549, 10476.063, 453.012, 52924.757 25/05/17,09:48:48,10,07,1, 11.9,1,1, 10.549, 10476.062, 453.016, 52924.734 25/05/17,09:48:48,11,07,1, 11.9,1,1, 10.549, 10476.067, 453.011, 52924.733 25/05/17,09:48:48,12,07,1, 11.9,1,1, 10.549, 10476.082, 453.011, 52924.806 25/05/17,09:48:48,13,07,1, 11.9,1,1, 10.549, 10476.093, 453.005, 52924.734 25/05/17,09:48:48,14,07,1, 11.9,1,1, 10.549, 10476.078, 453.018, 52924.755 25/05/17,09:48:48,15,07,1, 11.9,1,1, 10.549, 10476.069, 453.015, 52924.609 25/05/17,09:48:48,16,07,1, 11.9,1,1, 10.549, 10476.091, 453.005, 52924.848 25/05/17,09:48:48,17,07,1, 11.9,1,1, 10.549, 10476.087, 452.992, 52924.786 25/05/17,09:48:48,18,07,1, 11.9,1,1, 10.549, 10476.109, 452.990, 52924.730 25/05/17,09:48:48,19,07,1, 11.9,1,1, 10.549, 10476.109, 453.002, 52924.801 25/05/17,09:48:49,00,07,1, 11.8,1,1, 10.549, 10476.108, 453.002, 52924.801 25/05/17,09:48:49,01,07,1, 11.8,1,1, 10.549, 10476.085, 452.981, 52924.797 25/05/17,09:48:49,02,07,1, 11.8,1,1, 10.549, 10476.108, 452.978, 52924.771 25/05/17,09:48:49,03,07,1, 11.8,1,1, 10.549, 10476.090, 452.984, 52924.808 25/05/17,09:48:49,04,07,1, 11.8,1,1, 10.549, 10476.068, 452.968, 52924.837 25/05/17,09:48:49,05,07,1, 11.8,1,1, 10.549, 10476.093, 452.946, 52924.794 25/05/17,09:48:49,06,07,1, 11.8,1,1, 10.549, 10476.084, 452.944, 52924.791 25/05/17,09:48:49,07,07,1, 11.8,1,1, 10.549, 10476.077, 452.963, 52924.831 25/05/17,09:48:49,08,07,1, 11.8,1,1, 10.549, 10476.095, 452.960, 52924.874 25/05/17,09:48:49,09,07,1, 11.8,1,1, 10.549, 10476.077, 452.937, 52924.815 25/05/17,09:48:49,10,07,1, 11.8,1,1, 10.549, 10476.073, 452.933, 52924.844 25/05/17,09:48:49,11,07,1, 11.8,1,1, 10.549, 10476.056, 452.916, 52924.810 25/05/17,09:48:49,12,07,1, 11.8,1,1, 10.549, 10476.073, 452.911, 52924.787 25/05/17,09:48:49,13,07,1, 11.8,1,1, 10.549, 10476.094, 452.896, 52924.799 25/05/17,09:48:49,14,07,1, 11.8,1,1, 10.549, 10476.075, 452.890, 52924.809 25/05/17,09:48:49,15,07,1, 11.8,1,1, 10.549, 10476.074, 452.875, 52924.837 25/05/17,09:48:49,16,07,1, 11.8,1,1, 10.549, 10476.053, 452.861, 52924.825 25/05/17,09:48:49,17,07,1, 11.8,1,1, 10.549, 10476.036, 452.868, 52924.907 25/05/17,09:48:49,18,07,1, 11.8,1,1, 10.549, 10476.028, 452.857, 52924.835 25/05/17,09:48:49,19,07,1, 11.8,1,1, 10.549, 10476.035, 452.845, 52924.793 25/05/17,09:48:50,00,07,1, 12.0,1,1, 10.550, 10476.032, 452.845, 52924.793 25/05/17,09:48:50,01,07,1, 12.0,1,1, 10.550, 10476.026, 452.794, 52924.818 25/05/17,09:48:50,02,07,1, 12.0,1,1, 10.550, 10476.020, 452.803, 52924.799 25/05/17,09:48:50,03,07,1, 12.0,1,1, 10.550, 10476.015, 452.773, 52924.772 25/05/17,09:48:50,04,07,1, 12.0,1,1, 10.550, 10476.021, 452.798, 52924.882 25/05/17,09:48:50,05,07,1, 12.0,1,1, 10.550, 10476.000, 452.768, 52924.840 25/05/17,09:48:50,06,07,1, 12.0,1,1, 10.550, 10475.995, 452.751, 52924.839 25/05/17,09:48:50,07,07,1, 12.0,1,1, 10.550, 10475.984, 452.744, 52924.892 25/05/17,09:48:50,08,07,1, 12.0,1,1, 10.550, 10475.994, 452.735, 52924.826 25/05/17,09:48:50,09,07,1, 12.0,1,1, 10.550, 10475.990, 452.753, 52924.899 25/05/17,09:48:50,10,07,1, 12.0,1,1, 10.550, 10475.969, 452.722, 52924.885 25/05/17,09:48:50,11,07,1, 12.0,1,1, 10.550, 10475.969, 452.699, 52924.845 25/05/17,09:48:50,12,07,1, 12.0,1,1, 10.550, 10475.977, 452.677, 52924.854 25/05/17,09:48:50,13,07,1, 12.0,1,1, 10.550, 10475.948, 452.663, 52924.777 25/05/17,09:48:50,14,07,1, 12.0,1,1, 10.550, 10475.940, 452.700, 52924.784 25/05/17,09:48:50,15,07,1, 12.0,1,1, 10.550, 10475.947, 452.673, 52924.851 25/05/17,09:48:50,16,07,1, 12.0,1,1, 10.550, 10475.936, 452.655, 52924.793 25/05/17,09:48:50,17,07,1, 12.0,1,1, 10.550, 10475.908, 452.632, 52924.885 25/05/17,09:48:50,18,07,1, 12.0,1,1, 10.550, 10475.894, 452.621, 52924.889 25/05/17,09:48:50,19,07,1, 12.0,1,1, 10.550, 10475.892, 452.616, 52924.881 25/05/17,09:48:51,00,06,1, 11.9,1,1, 10.551, 10475.891, 452.616, 52924.881 25/05/17,09:48:51,01,06,1, 11.9,1,1, 10.551, 10475.867, 452.595, 52924.876 25/05/17,09:48:51,02,06,1, 11.9,1,1, 10.551, 10475.879, 452.613, 52924.859 25/05/17,09:48:51,03,06,1, 11.9,1,1, 10.551, 10475.850, 452.580, 52924.875 25/05/17,09:48:51,04,06,1, 11.9,1,1, 10.551, 10475.864, 452.597, 52924.820 25/05/17,09:48:51,05,06,1, 11.9,1,1, 10.551, 10475.851, 452.568, 52924.878 25/05/17,09:48:51,06,06,1, 11.9,1,1, 10.551, 10475.847, 452.537, 52924.828 25/05/17,09:48:51,07,06,1, 11.9,1,1, 10.551, 10475.811, 452.542, 52924.834 25/05/17,09:48:51,08,06,1, 11.9,1,1, 10.551, 10475.825, 452.512, 52924.783 25/05/17,09:48:51,09,06,1, 11.9,1,1, 10.551, 10475.802, 452.544, 52924.882 25/05/17,09:48:51,10,06,1, 11.9,1,1, 10.551, 10475.795, 452.493, 52924.861 25/05/17,09:48:51,11,06,1, 11.9,1,1, 10.551, 10475.798, 452.525, 52924.827 25/05/17,09:48:51,12,06,1, 11.9,1,1, 10.551, 10475.798, 452.523, 52924.975 25/05/17,09:48:51,13,06,1, 11.9,1,1, 10.551, 10475.789, 452.486, 52924.746 25/05/17,09:48:51,14,06,1, 11.9,1,1, 10.551, 10475.743, 452.494, 52924.859 25/05/17,09:48:51,15,06,1, 11.9,1,1, 10.551, 10475.739, 452.508, 52924.802 25/05/17,09:48:51,16,06,1, 11.9,1,1, 10.551, 10475.740, 452.493, 52924.864 25/05/17,09:48:51,17,06,1, 11.9,1,1, 10.551, 10475.753, 452.478, 52924.882 25/05/17,09:48:51,18,06,1, 11.9,1,1, 10.551, 10475.723, 452.497, 52924.861 25/05/17,09:48:51,19,06,1, 11.9,1,1, 10.551, 10475.697, 452.468, 52924.907 25/05/17,09:48:52,00,06,1, 12.0,1,1, 10.551, 10475.690, 452.468, 52924.907 25/05/17,09:48:52,01,06,1, 12.0,1,1, 10.551, 10475.684, 452.475, 52924.948 25/05/17,09:48:52,02,06,1, 12.0,1,1, 10.551, 10475.703, 452.455, 52924.856 25/05/17,09:48:52,03,06,1, 12.0,1,1, 10.551, 10475.683, 452.431, 52924.874 25/05/17,09:48:52,04,06,1, 12.0,1,1, 10.551, 10475.701, 452.422, 52924.823 25/05/17,09:48:52,05,06,1, 12.0,1,1, 10.551, 10475.652, 452.426, 52924.875 25/05/17,09:48:52,06,06,1, 12.0,1,1, 10.551, 10475.660, 452.413, 52924.929 25/05/17,09:48:52,07,06,1, 12.0,1,1, 10.551, 10475.655, 452.419, 52924.855 25/05/17,09:48:52,08,06,1, 12.0,1,1, 10.551, 10475.653, 452.398, 52924.872 25/05/17,09:48:52,09,06,1, 12.0,1,1, 10.551, 10475.652, 452.402, 52924.852 25/05/17,09:48:52,10,06,1, 12.0,1,1, 10.551, 10475.659, 452.418, 52924.910 25/05/17,09:48:52,11,06,1, 12.0,1,1, 10.551, 10475.651, 452.420, 52924.901 25/05/17,09:48:52,12,06,1, 12.0,1,1, 10.551, 10475.656, 452.385, 52924.867 25/05/17,09:48:52,13,06,1, 12.0,1,1, 10.551, 10475.639, 452.406, 52924.868 25/05/17,09:48:52,14,06,1, 12.0,1,1, 10.551, 10475.646, 452.383, 52924.899 25/05/17,09:48:52,15,06,1, 12.0,1,1, 10.551, 10475.649, 452.394, 52924.886 25/05/17,09:48:52,16,06,1, 12.0,1,1, 10.551, 10475.653, 452.389, 52924.853 25/05/17,09:48:52,17,06,1, 12.0,1,1, 10.551, 10475.641, 452.399, 52924.871 25/05/17,09:48:52,18,06,1, 12.0,1,1, 10.551, 10475.644, 452.429, 52924.874 25/05/17,09:48:52,19,06,1, 12.0,1,1, 10.551, 10475.639, 452.415, 52924.943 25/05/17,09:48:53,00,06,1, 11.9,1,1, 10.551, 10475.632, 452.415, 52924.943 25/05/17,09:48:53,01,06,1, 11.9,1,1, 10.551, 10475.633, 452.387, 52924.934 25/05/17,09:48:53,02,06,1, 11.9,1,1, 10.551, 10475.613, 452.414, 52924.943 25/05/17,09:48:53,03,06,1, 11.9,1,1, 10.551, 10475.624, 452.399, 52924.905 25/05/17,09:48:53,04,06,1, 11.9,1,1, 10.551, 10475.639, 452.411, 52924.933 25/05/17,09:48:53,05,06,1, 11.9,1,1, 10.551, 10475.654, 452.422, 52924.977 25/05/17,09:48:53,06,06,1, 11.9,1,1, 10.551, 10475.624, 452.424, 52924.894 25/05/17,09:48:53,07,06,1, 11.9,1,1, 10.551, 10475.663, 452.418, 52924.949 25/05/17,09:48:53,08,06,1, 11.9,1,1, 10.551, 10475.631, 452.419, 52924.950 25/05/17,09:48:53,09,06,1, 11.9,1,1, 10.551, 10475.652, 452.433, 52924.929 25/05/17,09:48:53,10,06,1, 11.9,1,1, 10.551, 10475.654, 452.439, 52924.906 25/05/17,09:48:53,11,06,1, 11.9,1,1, 10.551, 10475.625, 452.450, 52924.879 25/05/17,09:48:53,12,06,1, 11.9,1,1, 10.551, 10475.631, 452.448, 52924.934 25/05/17,09:48:53,13,06,1, 11.9,1,1, 10.551, 10475.674, 452.449, 52924.958 25/05/17,09:48:53,14,06,1, 11.9,1,1, 10.551, 10475.655, 452.451, 52924.884 25/05/17,09:48:53,15,06,1, 11.9,1,1, 10.551, 10475.666, 452.460, 52924.940 25/05/17,09:48:53,16,06,1, 11.9,1,1, 10.551, 10475.682, 452.460, 52924.942 25/05/17,09:48:53,17,06,1, 11.9,1,1, 10.551, 10475.661, 452.500, 52924.981 25/05/17,09:48:53,18,06,1, 11.9,1,1, 10.551, 10475.695, 452.491, 52924.958 25/05/17,09:48:53,19,06,1, 11.9,1,1, 10.551, 10475.676, 452.472, 52924.941 25/05/17,09:48:54,00,06,1, 12.0,1,1, 10.551, 10475.674, 452.472, 52924.941 25/05/17,09:48:54,01,06,1, 12.0,1,1, 10.551, 10475.676, 452.515, 52924.902 25/05/17,09:48:54,02,06,1, 12.0,1,1, 10.551, 10475.672, 452.507, 52925.006 25/05/17,09:48:54,03,06,1, 12.0,1,1, 10.551, 10475.687, 452.528, 52924.961 25/05/17,09:48:54,04,06,1, 12.0,1,1, 10.551, 10475.650, 452.530, 52924.983 25/05/17,09:48:54,05,06,1, 12.0,1,1, 10.551, 10475.683, 452.547, 52925.023 25/05/17,09:48:54,06,06,1, 12.0,1,1, 10.551, 10475.678, 452.523, 52925.008 25/05/17,09:48:54,07,06,1, 12.0,1,1, 10.551, 10475.692, 452.561, 52925.049 25/05/17,09:48:54,08,06,1, 12.0,1,1, 10.551, 10475.680, 452.572, 52925.027 25/05/17,09:48:54,09,06,1, 12.0,1,1, 10.551, 10475.712, 452.566, 52924.923 25/05/17,09:48:54,10,06,1, 12.0,1,1, 10.551, 10475.665, 452.606, 52924.977 25/05/17,09:48:54,11,06,1, 12.0,1,1, 10.551, 10475.673, 452.585, 52925.069 25/05/17,09:48:54,12,06,1, 12.0,1,1, 10.551, 10475.667, 452.628, 52924.976 25/05/17,09:48:54,13,06,1, 12.0,1,1, 10.551, 10475.678, 452.614, 52924.978 25/05/17,09:48:54,14,06,1, 12.0,1,1, 10.551, 10475.678, 452.631, 52925.091 25/05/17,09:48:54,15,06,1, 12.0,1,1, 10.551, 10475.681, 452.635, 52925.052 25/05/17,09:48:54,16,06,1, 12.0,1,1, 10.551, 10475.682, 452.658, 52924.979 25/05/17,09:48:54,17,06,1, 12.0,1,1, 10.551, 10475.681, 452.671, 52925.038 25/05/17,09:48:54,18,06,1, 12.0,1,1, 10.551, 10475.681, 452.685, 52925.009 25/05/17,09:48:54,19,06,1, 12.0,1,1, 10.551, 10475.673, 452.673, 52924.989 25/05/17,09:48:55,00,06,1, 11.9,1,1, 10.553, 10475.665, 452.673, 52924.989 25/05/17,09:48:55,01,06,1, 11.9,1,1, 10.553, 10475.651, 452.727, 52925.120 25/05/17,09:48:55,02,06,1, 11.9,1,1, 10.553, 10475.679, 452.720, 52925.083 25/05/17,09:48:55,03,06,1, 11.9,1,1, 10.553, 10475.686, 452.727, 52925.032 25/05/17,09:48:55,04,06,1, 11.9,1,1, 10.553, 10475.685, 452.750, 52925.135 25/05/17,09:48:55,05,06,1, 11.9,1,1, 10.553, 10475.689, 452.736, 52925.039 25/05/17,09:48:55,06,06,1, 11.9,1,1, 10.553, 10475.677, 452.768, 52925.058 25/05/17,09:48:55,07,06,1, 11.9,1,1, 10.553, 10475.662, 452.771, 52925.117 25/05/17,09:48:55,08,06,1, 11.9,1,1, 10.553, 10475.686, 452.789, 52925.077 25/05/17,09:48:55,09,06,1, 11.9,1,1, 10.553, 10475.646, 452.784, 52925.106 25/05/17,09:48:55,10,06,1, 11.9,1,1, 10.553, 10475.660, 452.796, 52925.073 25/05/17,09:48:55,11,06,1, 11.9,1,1, 10.553, 10475.667, 452.808, 52925.115 25/05/17,09:48:55,12,06,1, 11.9,1,1, 10.553, 10475.658, 452.832, 52925.101 25/05/17,09:48:55,13,06,1, 11.9,1,1, 10.553, 10475.668, 452.831, 52925.066 25/05/17,09:48:55,14,06,1, 11.9,1,1, 10.553, 10475.633, 452.820, 52925.120 25/05/17,09:48:55,15,06,1, 11.9,1,1, 10.553, 10475.658, 452.847, 52925.052 25/05/17,09:48:55,16,06,1, 11.9,1,1, 10.553, 10475.636, 452.824, 52925.152 25/05/17,09:48:55,17,06,1, 11.9,1,1, 10.553, 10475.652, 452.845, 52925.197 25/05/17,09:48:55,18,06,1, 11.9,1,1, 10.553, 10475.655, 452.832, 52925.096 25/05/17,09:48:55,19,06,1, 11.9,1,1, 10.553, 10475.654, 452.870, 52925.116 25/05/17,09:48:56,00,07,1, 11.9,1,1, 10.554, 10475.649, 452.870, 52925.116 25/05/17,09:48:56,01,07,1, 11.9,1,1, 10.554, 10475.637, 452.876, 52925.125 25/05/17,09:48:56,02,07,1, 11.9,1,1, 10.554, 10475.648, 452.892, 52925.218 25/05/17,09:48:56,03,07,1, 11.9,1,1, 10.554, 10475.649, 452.887, 52925.156 25/05/17,09:48:56,04,07,1, 11.9,1,1, 10.554, 10475.644, 452.903, 52925.203 25/05/17,09:48:56,05,07,1, 11.9,1,1, 10.554, 10475.658, 452.882, 52925.066 25/05/17,09:48:56,06,07,1, 11.9,1,1, 10.554, 10475.636, 452.904, 52925.250 25/05/17,09:48:56,07,07,1, 11.9,1,1, 10.554, 10475.651, 452.906, 52925.152 25/05/17,09:48:56,08,07,1, 11.9,1,1, 10.554, 10475.620, 452.915, 52925.218 25/05/17,09:48:56,09,07,1, 11.9,1,1, 10.554, 10475.637, 452.919, 52925.159 25/05/17,09:48:56,10,07,1, 11.9,1,1, 10.554, 10475.600, 452.910, 52925.165 25/05/17,09:48:56,11,07,1, 11.9,1,1, 10.554, 10475.617, 452.901, 52925.159 25/05/17,09:48:56,12,07,1, 11.9,1,1, 10.554, 10475.619, 452.908, 52925.222 25/05/17,09:48:56,13,07,1, 11.9,1,1, 10.554, 10475.604, 452.914, 52925.206 25/05/17,09:48:56,14,07,1, 11.9,1,1, 10.554, 10475.598, 452.914, 52925.207 25/05/17,09:48:56,15,07,1, 11.9,1,1, 10.554, 10475.593, 452.958, 52925.235 25/05/17,09:48:56,16,07,1, 11.9,1,1, 10.554, 10475.590, 452.915, 52925.204 25/05/17,09:48:56,17,07,1, 11.9,1,1, 10.554, 10475.595, 452.913, 52925.189 25/05/17,09:48:56,18,07,1, 11.9,1,1, 10.554, 10475.587, 452.951, 52925.242 25/05/17,09:48:56,19,07,1, 11.9,1,1, 10.554, 10475.596, 452.917, 52925.193 25/05/17,09:48:57,00,08,1, 11.9,1,1, 10.554, 10475.590, 452.917, 52925.193 25/05/17,09:48:57,01,08,1, 11.9,1,1, 10.554, 10475.559, 452.929, 52925.246 25/05/17,09:48:57,02,08,1, 11.9,1,1, 10.554, 10475.589, 452.983, 52925.487 25/05/17,09:48:57,03,08,1, 11.9,1,1, 10.554, 10475.568, 452.961, 52925.542 25/05/17,09:48:57,04,08,1, 11.9,1,1, 10.554, 10475.577, 452.969, 52925.541 25/05/17,09:48:57,05,08,1, 11.9,1,1, 10.554, 10475.572, 452.956, 52925.525 25/05/17,09:48:57,06,08,1, 11.9,1,1, 10.554, 10475.560, 452.953, 52925.535 25/05/17,09:48:57,07,08,1, 11.9,1,1, 10.554, 10475.565, 452.972, 52925.449 25/05/17,09:48:57,08,08,1, 11.9,1,1, 10.554, 10475.549, 452.964, 52925.488 25/05/17,09:48:57,09,08,1, 11.9,1,1, 10.554, 10475.565, 452.953, 52925.491 25/05/17,09:48:57,10,08,1, 11.9,1,1, 10.554, 10475.534, 452.951, 52925.502 25/05/17,09:48:57,11,08,1, 11.9,1,1, 10.554, 10475.526, 452.970, 52925.429 25/05/17,09:48:57,12,08,1, 11.9,1,1, 10.554, 10475.528, 452.951, 52925.504 25/05/17,09:48:57,13,08,1, 11.9,1,1, 10.554, 10475.507, 452.964, 52925.513 25/05/17,09:48:57,14,08,1, 11.9,1,1, 10.554, 10475.519, 452.937, 52925.535 25/05/17,09:48:57,15,08,1, 11.9,1,1, 10.554, 10475.499, 452.925, 52925.535 25/05/17,09:48:57,16,08,1, 11.9,1,1, 10.554, 10475.499, 452.928, 52925.520 25/05/17,09:48:57,17,08,1, 11.9,1,1, 10.554, 10475.475, 452.940, 52925.511 25/05/17,09:48:57,18,08,1, 11.9,1,1, 10.554, 10475.499, 452.915, 52925.508 25/05/17,09:48:57,19,08,1, 11.9,1,1, 10.554, 10475.500, 452.914, 52925.526 25/05/17,09:48:58,00,07,1, 11.9,1,1, 10.555, 10475.498, 452.914, 52925.526 25/05/17,09:48:58,01,07,1, 11.9,1,1, 10.555, 10475.462, 452.911, 52925.454 25/05/17,09:48:58,02,07,1, 11.9,1,1, 10.555, 10475.468, 452.896, 52925.539 25/05/17,09:48:58,03,07,1, 11.9,1,1, 10.555, 10475.469, 452.901, 52925.525 25/05/17,09:48:58,04,07,1, 11.9,1,1, 10.555, 10475.442, 452.906, 52925.493 25/05/17,09:48:58,05,07,1, 11.9,1,1, 10.555, 10475.431, 452.877, 52925.498 25/05/17,09:48:58,06,07,1, 11.9,1,1, 10.555, 10475.437, 452.874, 52925.496 25/05/17,09:48:58,07,07,1, 11.9,1,1, 10.555, 10475.404, 452.859, 52925.412 25/05/17,09:48:58,08,07,1, 11.9,1,1, 10.555, 10475.421, 452.842, 52925.429 25/05/17,09:48:58,09,07,1, 11.9,1,1, 10.555, 10475.436, 452.829, 52925.418 25/05/17,09:48:58,10,07,1, 11.9,1,1, 10.555, 10475.417, 452.817, 52925.459 25/05/17,09:48:58,11,07,1, 11.9,1,1, 10.555, 10475.421, 452.825, 52925.511 25/05/17,09:48:58,12,07,1, 11.9,1,1, 10.555, 10475.427, 452.822, 52925.447 25/05/17,09:48:58,13,07,1, 11.9,1,1, 10.555, 10475.437, 452.805, 52925.439 25/05/17,09:48:58,14,07,1, 11.9,1,1, 10.555, 10475.401, 452.818, 52925.509 25/05/17,09:48:58,15,07,1, 11.9,1,1, 10.555, 10475.424, 452.800, 52925.521 25/05/17,09:48:58,16,07,1, 11.9,1,1, 10.555, 10475.394, 452.786, 52925.449 25/05/17,09:48:58,17,07,1, 11.9,1,1, 10.555, 10475.436, 452.802, 52925.415 25/05/17,09:48:58,18,07,1, 11.9,1,1, 10.555, 10475.409, 452.805, 52925.523 25/05/17,09:48:58,19,07,1, 11.9,1,1, 10.555, 10475.388, 452.773, 52925.439 25/05/17,09:48:59,00,07,1, 11.8,1,1, 10.552, 10475.382, 452.773, 52925.439 25/05/17,09:48:59,01,07,1, 11.8,1,1, 10.552, 10475.406, 452.744, 52925.564 25/05/17,09:48:59,02,07,1, 11.8,1,1, 10.552, 10475.381, 452.757, 52925.504 25/05/17,09:48:59,03,07,1, 11.8,1,1, 10.552, 10475.392, 452.731, 52925.434 25/05/17,09:48:59,04,07,1, 11.8,1,1, 10.552, 10475.372, 452.737, 52925.534 25/05/17,09:48:59,05,07,1, 11.8,1,1, 10.552, 10475.374, 452.715, 52925.427 25/05/17,09:48:59,06,07,1, 11.8,1,1, 10.552, 10475.390, 452.705, 52925.442 25/05/17,09:48:59,07,07,1, 11.8,1,1, 10.552, 10475.364, 452.681, 52925.426 25/05/17,09:48:59,08,07,1, 11.8,1,1, 10.552, 10475.379, 452.687, 52925.443 25/05/17,09:48:59,09,07,1, 11.8,1,1, 10.552, 10475.388, 452.648, 52925.467 25/05/17,09:48:59,10,07,1, 11.8,1,1, 10.552, 10475.386, 452.644, 52925.473 25/05/17,09:48:59,11,07,1, 11.8,1,1, 10.552, 10475.368, 452.650, 52925.425 25/05/17,09:48:59,12,07,1, 11.8,1,1, 10.552, 10475.342, 452.640, 52925.452 25/05/17,09:48:59,13,07,1, 11.8,1,1, 10.552, 10475.368, 452.641, 52925.419 25/05/17,09:48:59,14,07,1, 11.8,1,1, 10.552, 10475.371, 452.639, 52925.377 25/05/17,09:48:59,15,07,1, 11.8,1,1, 10.552, 10475.374, 452.647, 52925.459 25/05/17,09:48:59,16,07,1, 11.8,1,1, 10.552, 10475.371, 452.627, 52925.445 25/05/17,09:48:59,17,07,1, 11.8,1,1, 10.552, 10475.377, 452.619, 52925.434 25/05/17,09:48:59,18,07,1, 11.8,1,1, 10.552, 10475.384, 452.624, 52925.464 25/05/17,09:48:59,19,07,1, 11.8,1,1, 10.552, 10475.375, 452.612, 52925.454 25/05/17,09:49:00,00,07,1, 11.9,1,1, 10.551, 10475.373, 452.612, 52925.454 25/05/17,09:49:00,01,07,1, 11.9,1,1, 10.551, 10475.352, 452.610, 52925.434 25/05/17,09:49:00,02,07,1, 11.9,1,1, 10.551, 10475.342, 452.552, 52925.250 25/05/17,09:49:00,03,07,1, 11.9,1,1, 10.551, 10475.370, 452.536, 52925.185 25/05/17,09:49:00,04,07,1, 11.9,1,1, 10.551, 10475.359, 452.529, 52925.152 25/05/17,09:49:00,05,07,1, 11.9,1,1, 10.551, 10475.354, 452.528, 52925.139 25/05/17,09:49:00,06,07,1, 11.9,1,1, 10.551, 10475.346, 452.532, 52925.207 25/05/17,09:49:00,07,07,1, 11.9,1,1, 10.551, 10475.356, 452.514, 52925.203 25/05/17,09:49:00,08,07,1, 11.9,1,1, 10.551, 10475.342, 452.507, 52925.188 25/05/17,09:49:00,09,07,1, 11.9,1,1, 10.551, 10475.357, 452.513, 52925.179 25/05/17,09:49:00,10,07,1, 11.9,1,1, 10.551, 10475.350, 452.510, 52925.251 25/05/17,09:49:00,11,07,1, 11.9,1,1, 10.551, 10475.350, 452.515, 52925.256 25/05/17,09:49:00,12,07,1, 11.9,1,1, 10.551, 10475.355, 452.509, 52925.257 25/05/17,09:49:00,13,07,1, 11.9,1,1, 10.551, 10475.343, 452.500, 52925.224 25/05/17,09:49:00,14,07,1, 11.9,1,1, 10.551, 10475.333, 452.500, 52925.183 25/05/17,09:49:00,15,07,1, 11.9,1,1, 10.551, 10475.338, 452.501, 52925.259 25/05/17,09:49:00,16,07,1, 11.9,1,1, 10.551, 10475.319, 452.502, 52925.184 25/05/17,09:49:00,17,07,1, 11.9,1,1, 10.551, 10475.325, 452.491, 52925.210 25/05/17,09:49:00,18,07,1, 11.9,1,1, 10.551, 10475.304, 452.492, 52925.224 25/05/17,09:49:00,19,07,1, 11.9,1,1, 10.551, 10475.316, 452.476, 52925.226 25/05/17,09:49:01,00,07,1, 12.0,1,1, 10.553, 10475.315, 452.476, 52925.226 25/05/17,09:49:01,01,07,1, 12.0,1,1, 10.553, 10475.323, 452.495, 52925.232 25/05/17,09:49:01,02,07,1, 12.0,1,1, 10.553, 10475.282, 452.492, 52925.310 25/05/17,09:49:01,03,07,1, 12.0,1,1, 10.553, 10475.328, 452.465, 52925.227 25/05/17,09:49:01,04,07,1, 12.0,1,1, 10.553, 10475.302, 452.491, 52925.200 25/05/17,09:49:01,05,07,1, 12.0,1,1, 10.553, 10475.300, 452.484, 52925.238 25/05/17,09:49:01,06,07,1, 12.0,1,1, 10.553, 10475.277, 452.481, 52925.217 25/05/17,09:49:01,07,07,1, 12.0,1,1, 10.553, 10475.278, 452.479, 52925.218 25/05/17,09:49:01,08,07,1, 12.0,1,1, 10.553, 10475.259, 452.465, 52925.194 25/05/17,09:49:01,09,07,1, 12.0,1,1, 10.553, 10475.244, 452.483, 52925.244 25/05/17,09:49:01,10,07,1, 12.0,1,1, 10.553, 10475.276, 452.497, 52925.283 25/05/17,09:49:01,11,07,1, 12.0,1,1, 10.553, 10475.232, 452.502, 52925.270 25/05/17,09:49:01,12,07,1, 12.0,1,1, 10.553, 10475.250, 452.485, 52925.202 25/05/17,09:49:01,13,07,1, 12.0,1,1, 10.553, 10475.266, 452.499, 52925.208 25/05/17,09:49:01,14,07,1, 12.0,1,1, 10.553, 10475.233, 452.478, 52925.214 25/05/17,09:49:01,15,07,1, 12.0,1,1, 10.553, 10475.243, 452.455, 52925.253 25/05/17,09:49:01,16,07,1, 12.0,1,1, 10.553, 10475.259, 452.477, 52925.267 25/05/17,09:49:01,17,07,1, 12.0,1,1, 10.553, 10475.232, 452.477, 52925.234 25/05/17,09:49:01,18,07,1, 12.0,1,1, 10.553, 10475.237, 452.466, 52925.266 25/05/17,09:49:01,19,07,1, 12.0,1,1, 10.553, 10475.222, 452.447, 52925.239 25/05/17,09:49:02,00,07,1, 12.0,1,1, 10.553, 10475.215, 452.447, 52925.239 25/05/17,09:49:02,01,07,1, 12.0,1,1, 10.553, 10475.213, 452.459, 52925.271 25/05/17,09:49:02,02,07,1, 12.0,1,1, 10.553, 10475.182, 452.461, 52925.283 25/05/17,09:49:02,03,07,1, 12.0,1,1, 10.553, 10475.185, 452.449, 52925.213 25/05/17,09:49:02,04,07,1, 12.0,1,1, 10.553, 10475.181, 452.463, 52925.233 25/05/17,09:49:02,05,07,1, 12.0,1,1, 10.553, 10475.205, 452.453, 52925.253 25/05/17,09:49:02,06,07,1, 12.0,1,1, 10.553, 10475.188, 452.418, 52925.194 25/05/17,09:49:02,07,07,1, 12.0,1,1, 10.553, 10475.170, 452.398, 52925.217 25/05/17,09:49:02,08,07,1, 12.0,1,1, 10.553, 10475.197, 452.408, 52925.274 25/05/17,09:49:02,09,07,1, 12.0,1,1, 10.553, 10475.195, 452.426, 52925.229 25/05/17,09:49:02,10,07,1, 12.0,1,1, 10.553, 10475.182, 452.402, 52925.148 25/05/17,09:49:02,11,07,1, 12.0,1,1, 10.553, 10475.173, 452.436, 52925.271 25/05/17,09:49:02,12,07,1, 12.0,1,1, 10.553, 10475.190, 452.392, 52925.192 25/05/17,09:49:02,13,07,1, 12.0,1,1, 10.553, 10475.179, 452.384, 52925.257 25/05/17,09:49:02,14,07,1, 12.0,1,1, 10.553, 10475.190, 452.396, 52925.256 25/05/17,09:49:02,15,07,1, 12.0,1,1, 10.553, 10475.187, 452.388, 52925.216 25/05/17,09:49:02,16,07,1, 12.0,1,1, 10.553, 10475.167, 452.379, 52925.171 25/05/17,09:49:02,17,07,1, 12.0,1,1, 10.553, 10475.163, 452.359, 52925.194 25/05/17,09:49:02,18,07,1, 12.0,1,1, 10.553, 10475.171, 452.349, 52925.211 25/05/17,09:49:02,19,07,1, 12.0,1,1, 10.553, 10475.140, 452.367, 52925.212 25/05/17,09:49:03,00,06,1, 11.9,1,1, 10.553, 10475.140, 452.367, 52925.212 25/05/17,09:49:03,01,06,1, 11.9,1,1, 10.553, 10475.153, 452.353, 52925.210 25/05/17,09:49:03,02,06,1, 11.9,1,1, 10.553, 10475.144, 452.335, 52925.187 25/05/17,09:49:03,03,06,1, 11.9,1,1, 10.553, 10475.132, 452.353, 52925.190 25/05/17,09:49:03,04,06,1, 11.9,1,1, 10.553, 10475.165, 452.319, 52925.222 25/05/17,09:49:03,05,06,1, 11.9,1,1, 10.553, 10475.129, 452.328, 52925.204 25/05/17,09:49:03,06,06,1, 11.9,1,1, 10.553, 10475.133, 452.323, 52925.199 25/05/17,09:49:03,07,06,1, 11.9,1,1, 10.553, 10475.145, 452.354, 52925.261 25/05/17,09:49:03,08,06,1, 11.9,1,1, 10.553, 10475.144, 452.347, 52925.263 25/05/17,09:49:03,09,06,1, 11.9,1,1, 10.553, 10475.144, 452.361, 52925.265 25/05/17,09:49:03,10,06,1, 11.9,1,1, 10.553, 10475.139, 452.335, 52925.218 25/05/17,09:49:03,11,06,1, 11.9,1,1, 10.553, 10475.129, 452.280, 52925.270 25/05/17,09:49:03,12,06,1, 11.9,1,1, 10.553, 10475.122, 452.315, 52925.172 25/05/17,09:49:03,13,06,1, 11.9,1,1, 10.553, 10475.120, 452.303, 52925.189 25/05/17,09:49:03,14,06,1, 11.9,1,1, 10.553, 10475.116, 452.323, 52925.194 25/05/17,09:49:03,15,06,1, 11.9,1,1, 10.553, 10475.114, 452.314, 52925.179 25/05/17,09:49:03,16,06,1, 11.9,1,1, 10.553, 10475.095, 452.308, 52925.260 25/05/17,09:49:03,17,06,1, 11.9,1,1, 10.553, 10475.100, 452.306, 52925.271 25/05/17,09:49:03,18,06,1, 11.9,1,1, 10.553, 10475.084, 452.312, 52925.156 25/05/17,09:49:03,19,06,1, 11.9,1,1, 10.553, 10475.094, 452.304, 52925.256 25/05/17,09:49:04,00,06,1, 11.9,1,1, 10.556, 10475.090, 452.304, 52925.256 25/05/17,09:49:04,01,06,1, 11.9,1,1, 10.556, 10475.061, 452.309, 52925.342 25/05/17,09:49:04,02,06,1, 11.9,1,1, 10.556, 10475.052, 452.300, 52925.144 25/05/17,09:49:04,03,06,1, 11.9,1,1, 10.556, 10475.025, 452.291, 52925.204 25/05/17,09:49:04,04,06,1, 11.9,1,1, 10.556, 10475.056, 452.292, 52925.248 25/05/17,09:49:04,05,06,1, 11.9,1,1, 10.556, 10475.049, 452.306, 52925.237 25/05/17,09:49:04,06,06,1, 11.9,1,1, 10.556, 10475.038, 452.268, 52925.244 25/05/17,09:49:04,07,06,1, 11.9,1,1, 10.556, 10475.022, 452.268, 52925.272 25/05/17,09:49:04,08,06,1, 11.9,1,1, 10.556, 10475.026, 452.300, 52925.299 25/05/17,09:49:04,09,06,1, 11.9,1,1, 10.556, 10475.015, 452.243, 52925.282 25/05/17,09:49:04,10,06,1, 11.9,1,1, 10.556, 10475.006, 452.300, 52925.285 25/05/17,09:49:04,11,06,1, 11.9,1,1, 10.556, 10475.010, 452.275, 52925.185 25/05/17,09:49:04,12,06,1, 11.9,1,1, 10.556, 10474.991, 452.269, 52925.298 25/05/17,09:49:04,13,06,1, 11.9,1,1, 10.556, 10474.974, 452.260, 52925.207 25/05/17,09:49:04,14,06,1, 11.9,1,1, 10.556, 10474.946, 452.288, 52925.271 25/05/17,09:49:04,15,06,1, 11.9,1,1, 10.556, 10474.962, 452.286, 52925.327 25/05/17,09:49:04,16,06,1, 11.9,1,1, 10.556, 10474.959, 452.278, 52925.246 25/05/17,09:49:04,17,06,1, 11.9,1,1, 10.556, 10474.940, 452.274, 52925.241 25/05/17,09:49:04,18,06,1, 11.9,1,1, 10.556, 10474.933, 452.265, 52925.284 25/05/17,09:49:04,19,06,1, 11.9,1,1, 10.556, 10474.922, 452.288, 52925.275 25/05/17,09:49:05,00,06,1, 11.9,1,1, 10.554, 10474.914, 452.288, 52925.275 25/05/17,09:49:05,01,06,1, 11.9,1,1, 10.554, 10474.897, 452.227, 52925.237 25/05/17,09:49:05,02,06,1, 11.9,1,1, 10.554, 10474.860, 452.240, 52925.245 25/05/17,09:49:05,03,06,1, 11.9,1,1, 10.554, 10474.847, 452.237, 52925.275 25/05/17,09:49:05,04,06,1, 11.9,1,1, 10.554, 10474.836, 452.204, 52925.253 25/05/17,09:49:05,05,06,1, 11.9,1,1, 10.554, 10474.835, 452.205, 52925.062 25/05/17,09:49:05,06,06,1, 11.9,1,1, 10.554, 10474.792, 452.200, 52925.279 25/05/17,09:49:05,07,06,1, 11.9,1,1, 10.554, 10474.791, 452.193, 52925.316 25/05/17,09:49:05,08,06,1, 11.9,1,1, 10.554, 10474.778, 452.199, 52925.266 25/05/17,09:49:05,09,06,1, 11.9,1,1, 10.554, 10474.797, 452.162, 52925.257 25/05/17,09:49:05,10,06,1, 11.9,1,1, 10.554, 10474.765, 452.170, 52925.251 25/05/17,09:49:05,11,06,1, 11.9,1,1, 10.554, 10474.748, 452.158, 52925.238 25/05/17,09:49:05,12,06,1, 11.9,1,1, 10.554, 10474.732, 452.153, 52925.247 25/05/17,09:49:05,13,06,1, 11.9,1,1, 10.554, 10474.733, 452.153, 52925.311 25/05/17,09:49:05,14,06,1, 11.9,1,1, 10.554, 10474.717, 452.158, 52925.226 25/05/17,09:49:05,15,06,1, 11.9,1,1, 10.554, 10474.670, 452.134, 52925.278 25/05/17,09:49:05,16,06,1, 11.9,1,1, 10.554, 10474.670, 452.122, 52925.168 25/05/17,09:49:05,17,06,1, 11.9,1,1, 10.554, 10474.651, 452.130, 52925.286 25/05/17,09:49:05,18,06,1, 11.9,1,1, 10.554, 10474.675, 452.108, 52925.219 25/05/17,09:49:05,19,06,1, 11.9,1,1, 10.554, 10474.650, 452.091, 52925.257 25/05/17,09:49:06,00,06,1, 11.9,1,1, 10.556, 10474.647, 452.091, 52925.257 25/05/17,09:49:06,01,06,1, 11.9,1,1, 10.556, 10474.630, 452.075, 52925.330 25/05/17,09:49:06,02,06,1, 11.9,1,1, 10.556, 10474.623, 452.062, 52925.286 25/05/17,09:49:06,03,06,1, 11.9,1,1, 10.556, 10474.622, 452.045, 52925.282 25/05/17,09:49:06,04,06,1, 11.9,1,1, 10.556, 10474.631, 452.038, 52925.188 25/05/17,09:49:06,05,06,1, 11.9,1,1, 10.556, 10474.597, 452.029, 52925.204 25/05/17,09:49:06,06,06,1, 11.9,1,1, 10.556, 10474.614, 452.042, 52925.338 25/05/17,09:49:06,07,06,1, 11.9,1,1, 10.556, 10474.621, 452.019, 52925.197 25/05/17,09:49:06,08,06,1, 11.9,1,1, 10.556, 10474.609, 452.018, 52925.264 25/05/17,09:49:06,09,06,1, 11.9,1,1, 10.556, 10474.598, 452.009, 52925.331 25/05/17,09:49:06,10,06,1, 11.9,1,1, 10.556, 10474.602, 451.988, 52925.315 25/05/17,09:49:06,11,06,1, 11.9,1,1, 10.556, 10474.594, 451.966, 52925.233 25/05/17,09:49:06,12,06,1, 11.9,1,1, 10.556, 10474.598, 451.959, 52925.299 25/05/17,09:49:06,13,06,1, 11.9,1,1, 10.556, 10474.597, 451.943, 52925.265 25/05/17,09:49:06,14,06,1, 11.9,1,1, 10.556, 10474.591, 451.929, 52925.291 25/05/17,09:49:06,15,06,1, 11.9,1,1, 10.556, 10474.598, 451.943, 52925.235 25/05/17,09:49:06,16,06,1, 11.9,1,1, 10.556, 10474.582, 451.941, 52925.272 25/05/17,09:49:06,17,06,1, 11.9,1,1, 10.556, 10474.594, 451.908, 52925.293 25/05/17,09:49:06,18,06,1, 11.9,1,1, 10.556, 10474.584, 451.880, 52925.232 25/05/17,09:49:06,19,06,1, 11.9,1,1, 10.556, 10474.572, 451.865, 52925.238 25/05/17,09:49:07,00,07,1, 11.9,1,1, 10.554, 10474.564, 451.865, 52925.238 25/05/17,09:49:07,01,07,1, 11.9,1,1, 10.554, 10474.594, 451.857, 52925.305 25/05/17,09:49:07,02,07,1, 11.9,1,1, 10.554, 10474.570, 451.829, 52925.230 25/05/17,09:49:07,03,07,1, 11.9,1,1, 10.554, 10474.567, 451.840, 52925.233 25/05/17,09:49:07,04,07,1, 11.9,1,1, 10.554, 10474.574, 451.806, 52925.297 25/05/17,09:49:07,05,07,1, 11.9,1,1, 10.554, 10474.587, 451.781, 52925.247 25/05/17,09:49:07,06,07,1, 11.9,1,1, 10.554, 10474.595, 451.787, 52925.259 25/05/17,09:49:07,07,07,1, 11.9,1,1, 10.554, 10474.592, 451.778, 52925.323 25/05/17,09:49:07,08,07,1, 11.9,1,1, 10.554, 10474.628, 451.792, 52925.282 25/05/17,09:49:07,09,07,1, 11.9,1,1, 10.554, 10474.602, 451.778, 52925.288 25/05/17,09:49:07,10,07,1, 11.9,1,1, 10.554, 10474.613, 451.794, 52925.301 25/05/17,09:49:07,11,07,1, 11.9,1,1, 10.554, 10474.615, 451.743, 52925.249 25/05/17,09:49:07,12,07,1, 11.9,1,1, 10.554, 10474.602, 451.733, 52925.254 25/05/17,09:49:07,13,07,1, 11.9,1,1, 10.554, 10474.620, 451.700, 52925.225 25/05/17,09:49:07,14,07,1, 11.9,1,1, 10.554, 10474.629, 451.703, 52925.236 25/05/17,09:49:07,15,07,1, 11.9,1,1, 10.554, 10474.634, 451.712, 52925.232 25/05/17,09:49:07,16,07,1, 11.9,1,1, 10.554, 10474.624, 451.685, 52925.248 25/05/17,09:49:07,17,07,1, 11.9,1,1, 10.554, 10474.641, 451.680, 52925.262 25/05/17,09:49:07,18,07,1, 11.9,1,1, 10.554, 10474.637, 451.666, 52925.236 25/05/17,09:49:07,19,07,1, 11.9,1,1, 10.554, 10474.651, 451.680, 52925.249 25/05/17,09:49:08,00,07,1, 11.9,1,1, 10.556, 10474.647, 451.680, 52925.249 25/05/17,09:49:08,01,07,1, 11.9,1,1, 10.556, 10474.673, 451.667, 52925.170 25/05/17,09:49:08,02,07,1, 11.9,1,1, 10.556, 10474.664, 451.645, 52925.260 25/05/17,09:49:08,03,07,1, 11.9,1,1, 10.556, 10474.697, 451.662, 52925.235 25/05/17,09:49:08,04,07,1, 11.9,1,1, 10.556, 10474.684, 451.643, 52925.230 25/05/17,09:49:08,05,07,1, 11.9,1,1, 10.556, 10474.692, 451.621, 52925.255 25/05/17,09:49:08,06,07,1, 11.9,1,1, 10.556, 10474.715, 451.618, 52925.283 25/05/17,09:49:08,07,07,1, 11.9,1,1, 10.556, 10474.704, 451.632, 52925.266 25/05/17,09:49:08,08,07,1, 11.9,1,1, 10.556, 10474.713, 451.629, 52925.254 25/05/17,09:49:08,09,07,1, 11.9,1,1, 10.556, 10474.737, 451.593, 52925.291 25/05/17,09:49:08,10,07,1, 11.9,1,1, 10.556, 10474.769, 451.591, 52925.213 25/05/17,09:49:08,11,07,1, 11.9,1,1, 10.556, 10474.761, 451.593, 52925.204 25/05/17,09:49:08,12,07,1, 11.9,1,1, 10.556, 10474.768, 451.576, 52925.230 25/05/17,09:49:08,13,07,1, 11.9,1,1, 10.556, 10474.763, 451.564, 52925.228 25/05/17,09:49:08,14,07,1, 11.9,1,1, 10.556, 10474.804, 451.562, 52925.276 25/05/17,09:49:08,15,07,1, 11.9,1,1, 10.556, 10474.781, 451.556, 52925.254 25/05/17,09:49:08,16,07,1, 11.9,1,1, 10.556, 10474.790, 451.557, 52925.219 25/05/17,09:49:08,17,07,1, 11.9,1,1, 10.556, 10474.790, 451.528, 52925.259 25/05/17,09:49:08,18,07,1, 11.9,1,1, 10.556, 10474.824, 451.544, 52925.217 25/05/17,09:49:08,19,07,1, 11.9,1,1, 10.556, 10474.838, 451.550, 52925.266 25/05/17,09:49:09,00,07,1, 11.9,1,1, 10.553, 10474.831, 451.550, 52925.266 25/05/17,09:49:09,01,07,1, 11.9,1,1, 10.553, 10474.853, 451.518, 52925.202 25/05/17,09:49:09,02,07,1, 11.9,1,1, 10.553, 10474.876, 451.513, 52925.209 25/05/17,09:49:09,03,07,1, 11.9,1,1, 10.553, 10474.870, 451.506, 52925.252 25/05/17,09:49:09,04,07,1, 11.9,1,1, 10.553, 10474.875, 451.491, 52925.203 25/05/17,09:49:09,05,07,1, 11.9,1,1, 10.553, 10474.889, 451.503, 52925.247 25/05/17,09:49:09,06,07,1, 11.9,1,1, 10.553, 10474.908, 451.503, 52925.251 25/05/17,09:49:09,07,07,1, 11.9,1,1, 10.553, 10474.881, 451.483, 52925.196 25/05/17,09:49:09,08,07,1, 11.9,1,1, 10.553, 10474.881, 451.496, 52925.244 25/05/17,09:49:09,09,07,1, 11.9,1,1, 10.553, 10474.905, 451.475, 52925.216 25/05/17,09:49:09,10,07,1, 11.9,1,1, 10.553, 10474.935, 451.477, 52925.270 25/05/17,09:49:09,11,07,1, 11.9,1,1, 10.553, 10474.947, 451.469, 52925.205 25/05/17,09:49:09,12,07,1, 11.9,1,1, 10.553, 10474.946, 451.457, 52925.200 25/05/17,09:49:09,13,07,1, 11.9,1,1, 10.553, 10474.962, 451.452, 52925.200 25/05/17,09:49:09,14,07,1, 11.9,1,1, 10.553, 10474.974, 451.470, 52925.177 25/05/17,09:49:09,15,07,1, 11.9,1,1, 10.553, 10474.963, 451.447, 52925.264 25/05/17,09:49:09,16,07,1, 11.9,1,1, 10.553, 10474.963, 451.451, 52925.208 25/05/17,09:49:09,17,07,1, 11.9,1,1, 10.553, 10475.014, 451.448, 52925.190 25/05/17,09:49:09,18,07,1, 11.9,1,1, 10.553, 10475.005, 451.429, 52925.087 25/05/17,09:49:09,19,07,1, 11.9,1,1, 10.553, 10475.017, 451.433, 52925.201 25/05/17,09:49:10,00,06,1, 11.9,1,1, 10.555, 10475.014, 451.433, 52925.201 25/05/17,09:49:10,01,06,1, 11.9,1,1, 10.555, 10475.036, 451.411, 52925.234 25/05/17,09:49:10,02,06,1, 11.9,1,1, 10.555, 10475.014, 451.396, 52925.220 25/05/17,09:49:10,03,06,1, 11.9,1,1, 10.555, 10474.991, 451.435, 52925.256 25/05/17,09:49:10,04,06,1, 11.9,1,1, 10.555, 10475.032, 451.399, 52925.210 25/05/17,09:49:10,05,06,1, 11.9,1,1, 10.555, 10475.014, 451.406, 52925.276 25/05/17,09:49:10,06,06,1, 11.9,1,1, 10.555, 10475.022, 451.393, 52925.235 25/05/17,09:49:10,07,06,1, 11.9,1,1, 10.555, 10475.042, 451.407, 52925.273 25/05/17,09:49:10,08,06,1, 11.9,1,1, 10.555, 10475.037, 451.399, 52925.190 25/05/17,09:49:10,09,06,1, 11.9,1,1, 10.555, 10475.035, 451.384, 52925.259 25/05/17,09:49:10,10,06,1, 11.9,1,1, 10.555, 10475.045, 451.420, 52925.299 25/05/17,09:49:10,11,06,1, 11.9,1,1, 10.555, 10475.046, 451.383, 52925.212 25/05/17,09:49:10,12,06,1, 11.9,1,1, 10.555, 10475.031, 451.420, 52925.292 25/05/17,09:49:10,13,06,1, 11.9,1,1, 10.555, 10475.033, 451.413, 52925.298 25/05/17,09:49:10,14,06,1, 11.9,1,1, 10.555, 10475.050, 451.413, 52925.275 25/05/17,09:49:10,15,06,1, 11.9,1,1, 10.555, 10475.060, 451.399, 52925.284 25/05/17,09:49:10,16,06,1, 11.9,1,1, 10.555, 10475.066, 451.422, 52925.231 25/05/17,09:49:10,17,06,1, 11.9,1,1, 10.555, 10475.045, 451.422, 52925.248 25/05/17,09:49:10,18,06,1, 11.9,1,1, 10.555, 10475.086, 451.398, 52925.342 25/05/17,09:49:10,19,06,1, 11.9,1,1, 10.555, 10475.045, 451.403, 52925.247 25/05/17,09:49:11,00,06,1, 11.9,1,1, 10.555, 10475.039, 451.403, 52925.247 25/05/17,09:49:11,01,06,1, 11.9,1,1, 10.555, 10475.040, 451.415, 52925.252 25/05/17,09:49:11,02,06,1, 11.9,1,1, 10.555, 10475.059, 451.421, 52925.280 25/05/17,09:49:11,03,06,1, 11.9,1,1, 10.555, 10475.064, 451.406, 52925.264 25/05/17,09:49:11,04,06,1, 11.9,1,1, 10.555, 10475.060, 451.405, 52925.228 25/05/17,09:49:11,05,06,1, 11.9,1,1, 10.555, 10475.054, 451.408, 52925.323 25/05/17,09:49:11,06,06,1, 11.9,1,1, 10.555, 10475.048, 451.410, 52925.280 25/05/17,09:49:11,07,06,1, 11.9,1,1, 10.555, 10475.021, 451.405, 52925.245 25/05/17,09:49:11,08,06,1, 11.9,1,1, 10.555, 10475.044, 451.386, 52925.237 25/05/17,09:49:11,09,06,1, 11.9,1,1, 10.555, 10475.038, 451.394, 52925.332 25/05/17,09:49:11,10,06,1, 11.9,1,1, 10.555, 10475.041, 451.390, 52925.214 25/05/17,09:49:11,11,06,1, 11.9,1,1, 10.555, 10475.053, 451.394, 52925.233 25/05/17,09:49:11,12,06,1, 11.9,1,1, 10.555, 10475.025, 451.380, 52925.330 25/05/17,09:49:11,13,06,1, 11.9,1,1, 10.555, 10475.039, 451.385, 52925.302 25/05/17,09:49:11,14,06,1, 11.9,1,1, 10.555, 10475.029, 451.401, 52925.295 25/05/17,09:49:11,15,06,1, 11.9,1,1, 10.555, 10475.021, 451.368, 52925.345 25/05/17,09:49:11,16,06,1, 11.9,1,1, 10.555, 10475.013, 451.409, 52925.255 25/05/17,09:49:11,17,06,1, 11.9,1,1, 10.555, 10475.029, 451.392, 52925.309 25/05/17,09:49:11,18,06,1, 11.9,1,1, 10.555, 10475.038, 451.412, 52925.261 25/05/17,09:49:11,19,06,1, 11.9,1,1, 10.555, 10475.024, 451.387, 52925.254 25/05/17,09:49:12,00,06,1, 12.0,1,1, 10.557, 10475.023, 451.387, 52925.254 25/05/17,09:49:12,01,06,1, 12.0,1,1, 10.557, 10475.011, 451.387, 52925.267 25/05/17,09:49:12,02,06,1, 12.0,1,1, 10.557, 10475.001, 451.402, 52925.296 25/05/17,09:49:12,03,06,1, 12.0,1,1, 10.557, 10475.022, 451.367, 52925.297 25/05/17,09:49:12,04,06,1, 12.0,1,1, 10.557, 10475.005, 451.368, 52925.270 25/05/17,09:49:12,05,06,1, 12.0,1,1, 10.557, 10475.018, 451.346, 52925.281 25/05/17,09:49:12,06,06,1, 12.0,1,1, 10.557, 10475.041, 451.358, 52925.355 25/05/17,09:49:12,07,06,1, 12.0,1,1, 10.557, 10475.005, 451.333, 52925.361 25/05/17,09:49:12,08,06,1, 12.0,1,1, 10.557, 10475.003, 451.318, 52925.291 25/05/17,09:49:12,09,06,1, 12.0,1,1, 10.557, 10475.009, 451.351, 52925.272 25/05/17,09:49:12,10,06,1, 12.0,1,1, 10.557, 10475.002, 451.319, 52925.223 25/05/17,09:49:12,11,06,1, 12.0,1,1, 10.557, 10474.999, 451.365, 52925.336 25/05/17,09:49:12,12,06,1, 12.0,1,1, 10.557, 10474.987, 451.339, 52925.339 25/05/17,09:49:12,13,06,1, 12.0,1,1, 10.557, 10475.007, 451.333, 52925.264 25/05/17,09:49:12,14,06,1, 12.0,1,1, 10.557, 10474.990, 451.317, 52925.260 25/05/17,09:49:12,15,06,1, 12.0,1,1, 10.557, 10474.978, 451.315, 52925.282 25/05/17,09:49:12,16,06,1, 12.0,1,1, 10.557, 10474.982, 451.309, 52925.274 25/05/17,09:49:12,17,06,1, 12.0,1,1, 10.557, 10474.987, 451.326, 52925.308 25/05/17,09:49:12,18,06,1, 12.0,1,1, 10.557, 10474.973, 451.294, 52925.262 25/05/17,09:49:12,19,06,1, 12.0,1,1, 10.557, 10474.976, 451.304, 52925.355 25/05/17,09:49:13,00,08,1, 11.9,1,1, 10.558, 10474.973, 451.304, 52925.355 25/05/17,09:49:13,01,08,1, 11.9,1,1, 10.558, 10474.972, 451.290, 52925.335 25/05/17,09:49:13,02,08,1, 11.9,1,1, 10.558, 10474.994, 451.283, 52925.297 25/05/17,09:49:13,03,08,1, 11.9,1,1, 10.558, 10474.999, 451.293, 52925.308 25/05/17,09:49:13,04,08,1, 11.9,1,1, 10.558, 10474.994, 451.262, 52925.344 25/05/17,09:49:13,05,08,1, 11.9,1,1, 10.558, 10474.979, 451.263, 52925.334 25/05/17,09:49:13,06,08,1, 11.9,1,1, 10.558, 10475.011, 451.257, 52925.318 25/05/17,09:49:13,07,08,1, 11.9,1,1, 10.558, 10475.006, 451.258, 52925.305 25/05/17,09:49:13,08,08,1, 11.9,1,1, 10.558, 10475.001, 451.242, 52925.361 25/05/17,09:49:13,09,08,1, 11.9,1,1, 10.558, 10475.012, 451.220, 52925.311 25/05/17,09:49:13,10,08,1, 11.9,1,1, 10.558, 10475.018, 451.213, 52925.274 25/05/17,09:49:13,11,08,1, 11.9,1,1, 10.558, 10475.018, 451.202, 52925.354 25/05/17,09:49:13,12,08,1, 11.9,1,1, 10.558, 10475.036, 451.204, 52925.271 25/05/17,09:49:13,13,08,1, 11.9,1,1, 10.558, 10475.042, 451.195, 52925.292 25/05/17,09:49:13,14,08,1, 11.9,1,1, 10.558, 10475.045, 451.189, 52925.291 25/05/17,09:49:13,15,08,1, 11.9,1,1, 10.558, 10475.057, 451.172, 52925.305 25/05/17,09:49:13,16,08,1, 11.9,1,1, 10.558, 10475.058, 451.182, 52925.267 25/05/17,09:49:13,17,08,1, 11.9,1,1, 10.558, 10475.056, 451.147, 52925.253 25/05/17,09:49:13,18,08,1, 11.9,1,1, 10.558, 10475.061, 451.155, 52925.313 25/05/17,09:49:13,19,08,1, 11.9,1,1, 10.558, 10475.045, 451.148, 52925.509 25/05/17,09:49:14,00,07,1, 11.9,1,1, 10.554, 10475.039, 451.148, 52925.509 25/05/17,09:49:14,01,07,1, 11.9,1,1, 10.554, 10475.084, 451.125, 52925.291 25/05/17,09:49:14,02,07,1, 11.9,1,1, 10.554, 10475.100, 451.125, 52925.314 25/05/17,09:49:14,03,07,1, 11.9,1,1, 10.554, 10475.096, 451.092, 52925.250 25/05/17,09:49:14,04,07,1, 11.9,1,1, 10.554, 10475.116, 451.079, 52925.242 25/05/17,09:49:14,05,07,1, 11.9,1,1, 10.554, 10475.120, 451.076, 52925.279 25/05/17,09:49:14,06,07,1, 11.9,1,1, 10.554, 10475.142, 451.061, 52925.203 25/05/17,09:49:14,07,07,1, 11.9,1,1, 10.554, 10475.127, 451.073, 52925.220 25/05/17,09:49:14,08,07,1, 11.9,1,1, 10.554, 10475.143, 451.035, 52925.259 25/05/17,09:49:14,09,07,1, 11.9,1,1, 10.554, 10475.205, 451.016, 52925.160 25/05/17,09:49:14,10,07,1, 11.9,1,1, 10.554, 10475.155, 451.023, 52925.106 25/05/17,09:49:14,11,07,1, 11.9,1,1, 10.554, 10475.186, 451.016, 52925.291 25/05/17,09:49:14,12,07,1, 11.9,1,1, 10.554, 10475.160, 450.999, 52925.242 25/05/17,09:49:14,13,07,1, 11.9,1,1, 10.554, 10475.239, 450.988, 52925.229 25/05/17,09:49:14,14,07,1, 11.9,1,1, 10.554, 10475.199, 451.007, 52925.231 25/05/17,09:49:14,15,07,1, 11.9,1,1, 10.554, 10475.224, 450.993, 52925.285 25/05/17,09:49:14,16,07,1, 11.9,1,1, 10.554, 10475.232, 450.982, 52925.252 25/05/17,09:49:14,17,07,1, 11.9,1,1, 10.554, 10475.248, 450.955, 52925.211 25/05/17,09:49:14,18,07,1, 11.9,1,1, 10.554, 10475.256, 450.943, 52925.322 25/05/17,09:49:14,19,07,1, 11.9,1,1, 10.554, 10475.265, 450.948, 52925.335 25/05/17,09:49:15,00,07,1, 11.9,1,1, 10.559, 10475.256, 450.948, 52925.335 25/05/17,09:49:15,01,07,1, 11.9,1,1, 10.559, 10475.279, 450.911, 52925.333 25/05/17,09:49:15,02,07,1, 11.9,1,1, 10.559, 10475.308, 450.910, 52925.261 25/05/17,09:49:15,03,07,1, 11.9,1,1, 10.559, 10475.308, 450.918, 52925.266 25/05/17,09:49:15,04,07,1, 11.9,1,1, 10.559, 10475.326, 450.903, 52925.251 25/05/17,09:49:15,05,07,1, 11.9,1,1, 10.559, 10475.331, 450.898, 52925.237 25/05/17,09:49:15,06,07,1, 11.9,1,1, 10.559, 10475.338, 450.898, 52925.216 25/05/17,09:49:15,07,07,1, 11.9,1,1, 10.559, 10475.364, 450.893, 52925.222 25/05/17,09:49:15,08,07,1, 11.9,1,1, 10.559, 10475.352, 450.872, 52925.294 25/05/17,09:49:15,09,07,1, 11.9,1,1, 10.559, 10475.368, 450.864, 52925.254 25/05/17,09:49:15,10,07,1, 11.9,1,1, 10.559, 10475.361, 450.852, 52925.287 25/05/17,09:49:15,11,07,1, 11.9,1,1, 10.559, 10475.357, 450.847, 52925.298 25/05/17,09:49:15,12,07,1, 11.9,1,1, 10.559, 10475.395, 450.855, 52925.213 25/05/17,09:49:15,13,07,1, 11.9,1,1, 10.559, 10475.395, 450.825, 52925.250 25/05/17,09:49:15,14,07,1, 11.9,1,1, 10.559, 10475.420, 450.826, 52925.246 25/05/17,09:49:15,15,07,1, 11.9,1,1, 10.559, 10475.436, 450.793, 52925.239 25/05/17,09:49:15,16,07,1, 11.9,1,1, 10.559, 10475.439, 450.814, 52925.298 25/05/17,09:49:15,17,07,1, 11.9,1,1, 10.559, 10475.443, 450.820, 52925.273 25/05/17,09:49:15,18,07,1, 11.9,1,1, 10.559, 10475.449, 450.800, 52925.249 25/05/17,09:49:15,19,07,1, 11.9,1,1, 10.559, 10475.472, 450.792, 52925.305 25/05/17,09:49:16,00,07,1, 12.0,1,1, 10.553, 10475.465, 450.792, 52925.305 25/05/17,09:49:16,01,07,1, 12.0,1,1, 10.553, 10475.460, 450.783, 52925.280 25/05/17,09:49:16,02,07,1, 12.0,1,1, 10.553, 10475.505, 450.767, 52925.225 25/05/17,09:49:16,03,07,1, 12.0,1,1, 10.553, 10475.502, 450.776, 52925.295 25/05/17,09:49:16,04,07,1, 12.0,1,1, 10.553, 10475.481, 450.750, 52925.311 25/05/17,09:49:16,05,07,1, 12.0,1,1, 10.553, 10475.517, 450.749, 52925.259 25/05/17,09:49:16,06,07,1, 12.0,1,1, 10.553, 10475.535, 450.735, 52925.217 25/05/17,09:49:16,07,07,1, 12.0,1,1, 10.553, 10475.531, 450.749, 52925.301 25/05/17,09:49:16,08,07,1, 12.0,1,1, 10.553, 10475.525, 450.739, 52925.346 25/05/17,09:49:16,09,07,1, 12.0,1,1, 10.553, 10475.537, 450.737, 52925.256 25/05/17,09:49:16,10,07,1, 12.0,1,1, 10.553, 10475.543, 450.702, 52925.290 25/05/17,09:49:16,11,07,1, 12.0,1,1, 10.553, 10475.528, 450.716, 52925.267 25/05/17,09:49:16,12,07,1, 12.0,1,1, 10.553, 10475.545, 450.720, 52925.281 25/05/17,09:49:16,13,07,1, 12.0,1,1, 10.553, 10475.562, 450.700, 52925.293 25/05/17,09:49:16,14,07,1, 12.0,1,1, 10.553, 10475.552, 450.714, 52925.261 25/05/17,09:49:16,15,07,1, 12.0,1,1, 10.553, 10475.570, 450.678, 52925.291 25/05/17,09:49:16,16,07,1, 12.0,1,1, 10.553, 10475.570, 450.700, 52925.304 25/05/17,09:49:16,17,07,1, 12.0,1,1, 10.553, 10475.574, 450.671, 52925.315 25/05/17,09:49:16,18,07,1, 12.0,1,1, 10.553, 10475.600, 450.683, 52925.289 25/05/17,09:49:16,19,07,1, 12.0,1,1, 10.553, 10475.572, 450.692, 52925.281 25/05/17,09:49:17,00,07,1, 11.9,1,1, 10.558, 10475.565, 450.692, 52925.281 25/05/17,09:49:17,01,07,1, 11.9,1,1, 10.558, 10475.576, 450.664, 52925.249 25/05/17,09:49:17,02,07,1, 11.9,1,1, 10.558, 10475.574, 450.671, 52925.260 25/05/17,09:49:17,03,07,1, 11.9,1,1, 10.558, 10475.591, 450.674, 52925.249 25/05/17,09:49:17,04,07,1, 11.9,1,1, 10.558, 10475.599, 450.661, 52925.256 25/05/17,09:49:17,05,07,1, 11.9,1,1, 10.558, 10475.603, 450.680, 52925.298 25/05/17,09:49:17,06,07,1, 11.9,1,1, 10.558, 10475.625, 450.681, 52925.278 25/05/17,09:49:17,07,07,1, 11.9,1,1, 10.558, 10475.618, 450.668, 52925.367 25/05/17,09:49:17,08,07,1, 11.9,1,1, 10.558, 10475.643, 450.670, 52925.283 25/05/17,09:49:17,09,07,1, 11.9,1,1, 10.558, 10475.634, 450.628, 52925.301 25/05/17,09:49:17,10,07,1, 11.9,1,1, 10.558, 10475.622, 450.650, 52925.302 25/05/17,09:49:17,11,07,1, 11.9,1,1, 10.558, 10475.606, 450.644, 52925.243 25/05/17,09:49:17,12,07,1, 11.9,1,1, 10.558, 10475.644, 450.626, 52925.387 25/05/17,09:49:17,13,07,1, 11.9,1,1, 10.558, 10475.650, 450.661, 52925.372 25/05/17,09:49:17,14,07,1, 11.9,1,1, 10.558, 10475.620, 450.655, 52925.250 25/05/17,09:49:17,15,07,1, 11.9,1,1, 10.558, 10475.629, 450.678, 52925.323 25/05/17,09:49:17,16,07,1, 11.9,1,1, 10.558, 10475.633, 450.656, 52925.278 25/05/17,09:49:17,17,07,1, 11.9,1,1, 10.558, 10475.630, 450.676, 52925.356 25/05/17,09:49:17,18,07,1, 11.9,1,1, 10.558, 10475.644, 450.681, 52925.291 25/05/17,09:49:17,19,07,1, 11.9,1,1, 10.558, 10475.617, 450.682, 52925.254 25/05/17,09:49:18,00,07,1, 11.9,1,1, 10.556, 10475.615, 450.682, 52925.254 25/05/17,09:49:18,01,07,1, 11.9,1,1, 10.556, 10475.628, 450.661, 52925.276 25/05/17,09:49:18,02,07,1, 11.9,1,1, 10.556, 10475.648, 450.683, 52925.393 25/05/17,09:49:18,03,07,1, 11.9,1,1, 10.556, 10475.624, 450.669, 52925.333 25/05/17,09:49:18,04,07,1, 11.9,1,1, 10.556, 10475.644, 450.678, 52925.264 25/05/17,09:49:18,05,07,1, 11.9,1,1, 10.556, 10475.644, 450.705, 52925.423 25/05/17,09:49:18,06,07,1, 11.9,1,1, 10.556, 10475.654, 450.710, 52925.392 25/05/17,09:49:18,07,07,1, 11.9,1,1, 10.556, 10475.646, 450.702, 52925.377 25/05/17,09:49:18,08,07,1, 11.9,1,1, 10.556, 10475.657, 450.710, 52925.350 25/05/17,09:49:18,09,07,1, 11.9,1,1, 10.556, 10475.643, 450.710, 52925.363 25/05/17,09:49:18,10,07,1, 11.9,1,1, 10.556, 10475.624, 450.747, 52925.393 25/05/17,09:49:18,11,07,1, 11.9,1,1, 10.556, 10475.648, 450.741, 52925.377 25/05/17,09:49:18,12,07,1, 11.9,1,1, 10.556, 10475.641, 450.750, 52925.363 25/05/17,09:49:18,13,07,1, 11.9,1,1, 10.556, 10475.614, 450.741, 52925.414 25/05/17,09:49:18,14,07,1, 11.9,1,1, 10.556, 10475.645, 450.750, 52925.323 25/05/17,09:49:18,15,07,1, 11.9,1,1, 10.556, 10475.629, 450.749, 52925.368 25/05/17,09:49:18,16,07,1, 11.9,1,1, 10.556, 10475.618, 450.777, 52925.385 25/05/17,09:49:18,17,07,1, 11.9,1,1, 10.556, 10475.605, 450.781, 52925.425 25/05/17,09:49:18,18,07,1, 11.9,1,1, 10.556, 10475.609, 450.784, 52925.396 25/05/17,09:49:18,19,07,1, 11.9,1,1, 10.556, 10475.627, 450.781, 52925.454 25/05/17,09:49:19,00,07,1, 12.0,1,1, 10.556, 10475.624, 450.781, 52925.454 25/05/17,09:49:19,01,07,1, 12.0,1,1, 10.556, 10475.603, 450.796, 52925.385 25/05/17,09:49:19,02,07,1, 12.0,1,1, 10.556, 10475.608, 450.823, 52925.406 25/05/17,09:49:19,03,07,1, 12.0,1,1, 10.556, 10475.608, 450.835, 52925.460 25/05/17,09:49:19,04,07,1, 12.0,1,1, 10.556, 10475.592, 450.832, 52925.391 25/05/17,09:49:19,05,07,1, 12.0,1,1, 10.556, 10475.581, 450.842, 52925.362 25/05/17,09:49:19,06,07,1, 12.0,1,1, 10.556, 10475.591, 450.845, 52925.463 25/05/17,09:49:19,07,07,1, 12.0,1,1, 10.556, 10475.592, 450.840, 52925.433 25/05/17,09:49:19,08,07,1, 12.0,1,1, 10.556, 10475.576, 450.857, 52925.465 25/05/17,09:49:19,09,07,1, 12.0,1,1, 10.556, 10475.600, 450.855, 52925.421 25/05/17,09:49:19,10,07,1, 12.0,1,1, 10.556, 10475.587, 450.879, 52925.429 25/05/17,09:49:19,11,07,1, 12.0,1,1, 10.556, 10475.587, 450.884, 52925.487 25/05/17,09:49:19,12,07,1, 12.0,1,1, 10.556, 10475.569, 450.880, 52925.475 25/05/17,09:49:19,13,07,1, 12.0,1,1, 10.556, 10475.552, 450.890, 52925.498 25/05/17,09:49:19,14,07,1, 12.0,1,1, 10.556, 10475.537, 450.894, 52925.511 25/05/17,09:49:19,15,07,1, 12.0,1,1, 10.556, 10475.569, 450.885, 52925.439 25/05/17,09:49:19,16,07,1, 12.0,1,1, 10.556, 10475.533, 450.924, 52925.494 25/05/17,09:49:19,17,07,1, 12.0,1,1, 10.556, 10475.562, 450.913, 52925.425 25/05/17,09:49:19,18,07,1, 12.0,1,1, 10.556, 10475.544, 450.934, 52925.453 25/05/17,09:49:19,19,07,1, 12.0,1,1, 10.556, 10475.596, 450.910, 52925.463 25/05/17,09:49:20,00,07,1, 11.9,1,1, 10.558, 10475.590, 450.910, 52925.463 25/05/17,09:49:20,01,07,1, 11.9,1,1, 10.558, 10475.520, 450.952, 52925.510 25/05/17,09:49:20,02,07,1, 11.9,1,1, 10.558, 10475.532, 450.920, 52925.421 25/05/17,09:49:20,03,07,1, 11.9,1,1, 10.558, 10475.543, 450.934, 52925.444 25/05/17,09:49:20,04,07,1, 11.9,1,1, 10.558, 10475.536, 450.932, 52925.446 25/05/17,09:49:20,05,07,1, 11.9,1,1, 10.558, 10475.532, 450.941, 52925.446 25/05/17,09:49:20,06,07,1, 11.9,1,1, 10.558, 10475.562, 450.938, 52925.483 25/05/17,09:49:20,07,07,1, 11.9,1,1, 10.558, 10475.524, 450.967, 52925.438 25/05/17,09:49:20,08,07,1, 11.9,1,1, 10.558, 10475.539, 450.945, 52925.447 25/05/17,09:49:20,09,07,1, 11.9,1,1, 10.558, 10475.549, 450.940, 52925.497 25/05/17,09:49:20,10,07,1, 11.9,1,1, 10.558, 10475.525, 450.937, 52925.457 25/05/17,09:49:20,11,07,1, 11.9,1,1, 10.558, 10475.536, 450.943, 52925.535 25/05/17,09:49:20,12,07,1, 11.9,1,1, 10.558, 10475.522, 450.960, 52925.520 25/05/17,09:49:20,13,07,1, 11.9,1,1, 10.558, 10475.562, 450.949, 52925.510 25/05/17,09:49:20,14,07,1, 11.9,1,1, 10.558, 10475.545, 450.966, 52925.544 25/05/17,09:49:20,15,07,1, 11.9,1,1, 10.558, 10475.540, 450.957, 52925.534 25/05/17,09:49:20,16,07,1, 11.9,1,1, 10.558, 10475.534, 450.952, 52925.447 25/05/17,09:49:20,17,07,1, 11.9,1,1, 10.558, 10475.561, 450.943, 52925.534 25/05/17,09:49:20,18,07,1, 11.9,1,1, 10.558, 10475.556, 450.951, 52925.459 25/05/17,09:49:20,19,07,1, 11.9,1,1, 10.558, 10475.528, 450.964, 52925.455 25/05/17,09:49:21,00,08,1, 11.9,1,1, 10.560, 10475.523, 450.964, 52925.455 25/05/17,09:49:21,01,08,1, 11.9,1,1, 10.560, 10475.536, 450.955, 52925.516 25/05/17,09:49:21,02,08,1, 11.9,1,1, 10.560, 10475.534, 450.931, 52925.480 25/05/17,09:49:21,03,08,1, 11.9,1,1, 10.560, 10475.564, 450.963, 52925.513 25/05/17,09:49:21,04,08,1, 11.9,1,1, 10.560, 10475.543, 450.913, 52925.441 25/05/17,09:49:21,05,08,1, 11.9,1,1, 10.560, 10475.565, 450.945, 52925.484 25/05/17,09:49:21,06,08,1, 11.9,1,1, 10.560, 10475.560, 450.930, 52925.464 25/05/17,09:49:21,07,08,1, 11.9,1,1, 10.560, 10475.550, 450.929, 52925.537 25/05/17,09:49:21,08,08,1, 11.9,1,1, 10.560, 10475.564, 450.913, 52925.513 25/05/17,09:49:21,09,08,1, 11.9,1,1, 10.560, 10475.572, 450.903, 52925.534 25/05/17,09:49:21,10,08,1, 11.9,1,1, 10.560, 10475.569, 450.890, 52925.539 25/05/17,09:49:21,11,08,1, 11.9,1,1, 10.560, 10475.552, 450.909, 52925.459 25/05/17,09:49:21,12,08,1, 11.9,1,1, 10.560, 10475.578, 450.900, 52925.560 25/05/17,09:49:21,13,08,1, 11.9,1,1, 10.560, 10475.570, 450.887, 52925.410 25/05/17,09:49:21,14,08,1, 11.9,1,1, 10.560, 10475.585, 450.893, 52925.524 25/05/17,09:49:21,15,08,1, 11.9,1,1, 10.560, 10475.584, 450.875, 52925.526 25/05/17,09:49:21,16,08,1, 11.9,1,1, 10.560, 10475.584, 450.868, 52925.532 25/05/17,09:49:21,17,08,1, 11.9,1,1, 10.560, 10475.592, 450.884, 52925.571 25/05/17,09:49:21,18,08,1, 11.9,1,1, 10.560, 10475.597, 450.862, 52925.502 25/05/17,09:49:21,19,08,1, 11.9,1,1, 10.560, 10475.618, 450.846, 52925.532 25/05/17,09:49:22,00,06,1, 11.9,1,1, 10.558, 10475.615, 450.846, 52925.532 25/05/17,09:49:22,01,06,1, 11.9,1,1, 10.558, 10475.602, 450.827, 52925.512 25/05/17,09:49:22,02,06,1, 11.9,1,1, 10.558, 10475.611, 450.833, 52925.554 25/05/17,09:49:22,03,06,1, 11.9,1,1, 10.558, 10475.624, 450.818, 52925.560 25/05/17,09:49:22,04,06,1, 11.9,1,1, 10.558, 10475.619, 450.812, 52925.517 25/05/17,09:49:22,05,06,1, 11.9,1,1, 10.558, 10475.632, 450.803, 52925.548 25/05/17,09:49:22,06,06,1, 11.9,1,1, 10.558, 10475.657, 450.809, 52925.536 25/05/17,09:49:22,07,06,1, 11.9,1,1, 10.558, 10475.644, 450.803, 52925.634 25/05/17,09:49:22,08,06,1, 11.9,1,1, 10.558, 10475.645, 450.781, 52925.550 25/05/17,09:49:22,09,06,1, 11.9,1,1, 10.558, 10475.659, 450.779, 52925.521 25/05/17,09:49:22,10,06,1, 11.9,1,1, 10.558, 10475.647, 450.790, 52925.517 25/05/17,09:49:22,11,06,1, 11.9,1,1, 10.558, 10475.671, 450.776, 52925.582 25/05/17,09:49:22,12,06,1, 11.9,1,1, 10.558, 10475.664, 450.814, 52925.603 25/05/17,09:49:22,13,06,1, 11.9,1,1, 10.558, 10475.646, 450.789, 52925.497 25/05/17,09:49:22,14,06,1, 11.9,1,1, 10.558, 10475.683, 450.801, 52925.498 25/05/17,09:49:22,15,06,1, 11.9,1,1, 10.558, 10475.670, 450.781, 52925.512 25/05/17,09:49:22,16,06,1, 11.9,1,1, 10.558, 10475.670, 450.775, 52925.569 25/05/17,09:49:22,17,06,1, 11.9,1,1, 10.558, 10475.707, 450.797, 52925.571 25/05/17,09:49:22,18,06,1, 11.9,1,1, 10.558, 10475.697, 450.782, 52925.508 25/05/17,09:49:22,19,06,1, 11.9,1,1, 10.558, 10475.692, 450.781, 52925.483 25/05/17,09:49:23,00,07,1, 12.0,1,1, 10.556, 10475.690, 450.781, 52925.483 25/05/17,09:49:23,01,07,1, 12.0,1,1, 10.556, 10475.669, 450.768, 52925.557 25/05/17,09:49:23,02,07,1, 12.0,1,1, 10.556, 10475.674, 450.779, 52925.588 25/05/17,09:49:23,03,07,1, 12.0,1,1, 10.556, 10475.689, 450.777, 52925.603 25/05/17,09:49:23,04,07,1, 12.0,1,1, 10.556, 10475.704, 450.774, 52925.598 25/05/17,09:49:23,05,07,1, 12.0,1,1, 10.556, 10475.687, 450.770, 52925.534 25/05/17,09:49:23,06,07,1, 12.0,1,1, 10.556, 10475.711, 450.769, 52925.601 25/05/17,09:49:23,07,07,1, 12.0,1,1, 10.556, 10475.707, 450.770, 52925.560 25/05/17,09:49:23,08,07,1, 12.0,1,1, 10.556, 10475.679, 450.781, 52925.633 25/05/17,09:49:23,09,07,1, 12.0,1,1, 10.556, 10475.693, 450.782, 52925.629 25/05/17,09:49:23,10,07,1, 12.0,1,1, 10.556, 10475.710, 450.776, 52925.527 25/05/17,09:49:23,11,07,1, 12.0,1,1, 10.556, 10475.702, 450.795, 52925.540 25/05/17,09:49:23,12,07,1, 12.0,1,1, 10.556, 10475.678, 450.806, 52925.589 25/05/17,09:49:23,13,07,1, 12.0,1,1, 10.556, 10475.688, 450.824, 52925.591 25/05/17,09:49:23,14,07,1, 12.0,1,1, 10.556, 10475.699, 450.810, 52925.658 25/05/17,09:49:23,15,07,1, 12.0,1,1, 10.556, 10475.680, 450.825, 52925.635 25/05/17,09:49:23,16,07,1, 12.0,1,1, 10.556, 10475.660, 450.824, 52925.582 25/05/17,09:49:23,17,07,1, 12.0,1,1, 10.556, 10475.673, 450.836, 52925.592 25/05/17,09:49:23,18,07,1, 12.0,1,1, 10.556, 10475.674, 450.856, 52925.621 25/05/17,09:49:23,19,07,1, 12.0,1,1, 10.556, 10475.678, 450.845, 52925.602 25/05/17,09:49:24,00,07,1, 11.9,1,1, 10.558, 10475.674, 450.845, 52925.602 25/05/17,09:49:24,01,07,1, 11.9,1,1, 10.558, 10475.668, 450.907, 52925.698 25/05/17,09:49:24,02,07,1, 11.9,1,1, 10.558, 10475.632, 450.899, 52925.692 25/05/17,09:49:24,03,07,1, 11.9,1,1, 10.558, 10475.621, 450.886, 52925.593 25/05/17,09:49:24,04,07,1, 11.9,1,1, 10.558, 10475.615, 450.929, 52925.622 25/05/17,09:49:24,05,07,1, 11.9,1,1, 10.558, 10475.603, 450.918, 52925.696 25/05/17,09:49:24,06,07,1, 11.9,1,1, 10.558, 10475.582, 450.949, 52925.667 25/05/17,09:49:24,07,07,1, 11.9,1,1, 10.558, 10475.596, 450.945, 52925.702 25/05/17,09:49:24,08,07,1, 11.9,1,1, 10.558, 10475.576, 450.963, 52925.723 25/05/17,09:49:24,09,07,1, 11.9,1,1, 10.558, 10475.555, 450.975, 52925.671 25/05/17,09:49:24,10,07,1, 11.9,1,1, 10.558, 10475.555, 450.973, 52925.719 25/05/17,09:49:24,11,07,1, 11.9,1,1, 10.558, 10475.548, 451.014, 52925.733 25/05/17,09:49:24,12,07,1, 11.9,1,1, 10.558, 10475.546, 451.019, 52925.730 25/05/17,09:49:24,13,07,1, 11.9,1,1, 10.558, 10475.510, 451.016, 52925.666 25/05/17,09:49:24,14,07,1, 11.9,1,1, 10.558, 10475.506, 451.006, 52925.678 25/05/17,09:49:24,15,07,1, 11.9,1,1, 10.558, 10475.482, 451.027, 52925.687 25/05/17,09:49:24,16,07,1, 11.9,1,1, 10.558, 10475.471, 451.076, 52925.731 25/05/17,09:49:24,17,07,1, 11.9,1,1, 10.558, 10475.467, 451.096, 52925.662 25/05/17,09:49:24,18,07,1, 11.9,1,1, 10.558, 10475.441, 451.101, 52925.680 25/05/17,09:49:24,19,07,1, 11.9,1,1, 10.558, 10475.413, 451.116, 52925.783 25/05/17,09:49:25,00,06,1, 11.9,1,1, 10.560, 10475.407, 451.116, 52925.783 25/05/17,09:49:25,01,06,1, 11.9,1,1, 10.560, 10475.385, 451.149, 52925.807 25/05/17,09:49:25,02,06,1, 11.9,1,1, 10.560, 10475.352, 451.148, 52925.765 25/05/17,09:49:25,03,06,1, 11.9,1,1, 10.560, 10475.343, 451.150, 52925.741 25/05/17,09:49:25,04,06,1, 11.9,1,1, 10.560, 10475.352, 451.183, 52925.766 25/05/17,09:49:25,05,06,1, 11.9,1,1, 10.560, 10475.310, 451.190, 52925.763 25/05/17,09:49:25,06,06,1, 11.9,1,1, 10.560, 10475.282, 451.221, 52925.853 25/05/17,09:49:25,07,06,1, 11.9,1,1, 10.560, 10475.259, 451.238, 52925.858 25/05/17,09:49:25,08,06,1, 11.9,1,1, 10.560, 10475.248, 451.245, 52925.879 25/05/17,09:49:25,09,06,1, 11.9,1,1, 10.560, 10475.198, 451.301, 52926.019 25/05/17,09:49:25,10,06,1, 11.9,1,1, 10.560, 10475.208, 451.286, 52925.845 25/05/17,09:49:25,11,06,1, 11.9,1,1, 10.560, 10475.194, 451.287, 52925.845 25/05/17,09:49:25,12,06,1, 11.9,1,1, 10.560, 10475.161, 451.309, 52925.815 25/05/17,09:49:25,13,06,1, 11.9,1,1, 10.560, 10475.154, 451.336, 52925.870 25/05/17,09:49:25,14,06,1, 11.9,1,1, 10.560, 10475.125, 451.353, 52925.830 25/05/17,09:49:25,15,06,1, 11.9,1,1, 10.560, 10475.095, 451.377, 52925.869 25/05/17,09:49:25,16,06,1, 11.9,1,1, 10.560, 10475.090, 451.372, 52925.861 25/05/17,09:49:25,17,06,1, 11.9,1,1, 10.560, 10475.048, 451.396, 52925.871 25/05/17,09:49:25,18,06,1, 11.9,1,1, 10.560, 10475.040, 451.438, 52925.942 25/05/17,09:49:25,19,06,1, 11.9,1,1, 10.560, 10475.025, 451.448, 52925.886 25/05/17,09:49:26,00,06,1, 11.9,1,1, 10.559, 10475.023, 451.448, 52925.886 25/05/17,09:49:26,01,06,1, 11.9,1,1, 10.559, 10474.963, 451.452, 52925.893 25/05/17,09:49:26,02,06,1, 11.9,1,1, 10.559, 10474.937, 451.474, 52925.871 25/05/17,09:49:26,03,06,1, 11.9,1,1, 10.559, 10474.908, 451.491, 52925.924 25/05/17,09:49:26,04,06,1, 11.9,1,1, 10.559, 10474.910, 451.505, 52925.906 25/05/17,09:49:26,05,06,1, 11.9,1,1, 10.559, 10474.870, 451.524, 52925.993 25/05/17,09:49:26,06,06,1, 11.9,1,1, 10.559, 10474.839, 451.551, 52925.929 25/05/17,09:49:26,07,06,1, 11.9,1,1, 10.559, 10474.789, 451.558, 52926.066 25/05/17,09:49:26,08,06,1, 11.9,1,1, 10.559, 10474.797, 451.563, 52925.939 25/05/17,09:49:26,09,06,1, 11.9,1,1, 10.559, 10474.790, 451.569, 52925.971 25/05/17,09:49:26,10,06,1, 11.9,1,1, 10.559, 10474.750, 451.570, 52926.012 25/05/17,09:49:26,11,06,1, 11.9,1,1, 10.559, 10474.735, 451.606, 52926.001 25/05/17,09:49:26,12,06,1, 11.9,1,1, 10.559, 10474.726, 451.625, 52926.029 25/05/17,09:49:26,13,06,1, 11.9,1,1, 10.559, 10474.659, 451.619, 52926.020 25/05/17,09:49:26,14,06,1, 11.9,1,1, 10.559, 10474.653, 451.650, 52926.023 25/05/17,09:49:26,15,06,1, 11.9,1,1, 10.559, 10474.635, 451.648, 52926.065 25/05/17,09:49:26,16,06,1, 11.9,1,1, 10.559, 10474.621, 451.652, 52925.990 25/05/17,09:49:26,17,06,1, 11.9,1,1, 10.559, 10474.594, 451.675, 52926.052 25/05/17,09:49:26,18,06,1, 11.9,1,1, 10.559, 10474.566, 451.692, 52926.065 25/05/17,09:49:26,19,06,1, 11.9,1,1, 10.559, 10474.566, 451.682, 52926.044 25/05/17,09:49:27,00,08,1, 11.9,1,1, 10.560, 10474.564, 451.682, 52926.044 25/05/17,09:49:27,01,08,1, 11.9,1,1, 10.560, 10474.498, 451.709, 52926.068 25/05/17,09:49:27,02,08,1, 11.9,1,1, 10.560, 10474.434, 451.698, 52925.915 25/05/17,09:49:27,03,08,1, 11.9,1,1, 10.560, 10474.446, 451.754, 52926.184 25/05/17,09:49:27,04,08,1, 11.9,1,1, 10.560, 10474.410, 451.726, 52926.058 25/05/17,09:49:27,05,08,1, 11.9,1,1, 10.560, 10474.373, 451.738, 52926.070 25/05/17,09:49:27,06,08,1, 11.9,1,1, 10.560, 10474.369, 451.754, 52926.053 25/05/17,09:49:27,07,08,1, 11.9,1,1, 10.560, 10474.366, 451.764, 52926.033 25/05/17,09:49:27,08,08,1, 11.9,1,1, 10.560, 10474.315, 451.771, 52926.065 25/05/17,09:49:27,09,08,1, 11.9,1,1, 10.560, 10474.295, 451.794, 52926.099 25/05/17,09:49:27,10,08,1, 11.9,1,1, 10.560, 10474.274, 451.768, 52926.122 25/05/17,09:49:27,11,08,1, 11.9,1,1, 10.560, 10474.245, 451.770, 52926.077 25/05/17,09:49:27,12,08,1, 11.9,1,1, 10.560, 10474.203, 451.806, 52926.149 25/05/17,09:49:27,13,08,1, 11.9,1,1, 10.560, 10474.193, 451.786, 52926.034 25/05/17,09:49:27,14,08,1, 11.9,1,1, 10.560, 10474.180, 451.788, 52926.116 25/05/17,09:49:27,15,08,1, 11.9,1,1, 10.560, 10474.157, 451.809, 52926.076 25/05/17,09:49:27,16,08,1, 11.9,1,1, 10.560, 10474.124, 451.806, 52926.083 25/05/17,09:49:27,17,08,1, 11.9,1,1, 10.560, 10474.118, 451.825, 52926.142 25/05/17,09:49:27,18,08,1, 11.9,1,1, 10.560, 10474.113, 451.823, 52926.088 25/05/17,09:49:27,19,08,1, 11.9,1,1, 10.560, 10474.083, 451.845, 52926.097 25/05/17,09:49:28,00,08,1, 11.9,1,1, 10.562, 10474.080, 451.845, 52926.097 25/05/17,09:49:28,01,08,1, 11.9,1,1, 10.562, 10474.054, 451.866, 52926.004 25/05/17,09:49:28,02,08,1, 11.9,1,1, 10.562, 10474.017, 451.852, 52926.177 25/05/17,09:49:28,03,08,1, 11.9,1,1, 10.562, 10474.016, 451.873, 52926.188 25/05/17,09:49:28,04,08,1, 11.9,1,1, 10.562, 10473.993, 451.881, 52926.155 25/05/17,09:49:28,05,08,1, 11.9,1,1, 10.562, 10473.938, 451.853, 52926.080 25/05/17,09:49:28,06,08,1, 11.9,1,1, 10.562, 10473.934, 451.850, 52926.159 25/05/17,09:49:28,07,08,1, 11.9,1,1, 10.562, 10473.926, 451.853, 52926.073 25/05/17,09:49:28,08,08,1, 11.9,1,1, 10.562, 10473.920, 451.859, 52926.123 25/05/17,09:49:28,09,08,1, 11.9,1,1, 10.562, 10473.915, 451.860, 52926.048 25/05/17,09:49:28,10,08,1, 11.9,1,1, 10.562, 10473.878, 451.880, 52926.141 25/05/17,09:49:28,11,08,1, 11.9,1,1, 10.562, 10473.890, 451.873, 52926.141 25/05/17,09:49:28,12,08,1, 11.9,1,1, 10.562, 10473.886, 451.842, 52926.095 25/05/17,09:49:28,13,08,1, 11.9,1,1, 10.562, 10473.857, 451.865, 52926.141 25/05/17,09:49:28,14,08,1, 11.9,1,1, 10.562, 10473.827, 451.871, 52926.114 25/05/17,09:49:28,15,08,1, 11.9,1,1, 10.562, 10473.833, 451.867, 52926.118 25/05/17,09:49:28,16,08,1, 11.9,1,1, 10.562, 10473.831, 451.869, 52926.155 25/05/17,09:49:28,17,08,1, 11.9,1,1, 10.562, 10473.810, 451.870, 52926.128 25/05/17,09:49:28,18,08,1, 11.9,1,1, 10.562, 10473.789, 451.890, 52926.102 25/05/17,09:49:28,19,08,1, 11.9,1,1, 10.562, 10473.790, 451.888, 52926.162 25/05/17,09:49:29,00,08,1, 11.9,1,1, 10.560, 10473.788, 451.888, 52926.162 25/05/17,09:49:29,01,08,1, 11.9,1,1, 10.560, 10473.758, 451.919, 52926.189 25/05/17,09:49:29,02,08,1, 11.9,1,1, 10.560, 10473.764, 451.923, 52926.078 25/05/17,09:49:29,03,08,1, 11.9,1,1, 10.560, 10473.760, 451.897, 52926.123 25/05/17,09:49:29,04,08,1, 11.9,1,1, 10.560, 10473.743, 451.902, 52926.171 25/05/17,09:49:29,05,08,1, 11.9,1,1, 10.560, 10473.720, 451.907, 52926.140 25/05/17,09:49:29,06,08,1, 11.9,1,1, 10.560, 10473.715, 451.902, 52926.164 25/05/17,09:49:29,07,08,1, 11.9,1,1, 10.560, 10473.689, 451.923, 52926.141 25/05/17,09:49:29,08,08,1, 11.9,1,1, 10.560, 10473.686, 451.918, 52926.154 25/05/17,09:49:29,09,08,1, 11.9,1,1, 10.560, 10473.672, 451.915, 52926.118 25/05/17,09:49:29,10,08,1, 11.9,1,1, 10.560, 10473.675, 451.921, 52926.206 25/05/17,09:49:29,11,08,1, 11.9,1,1, 10.560, 10473.649, 451.923, 52926.135 25/05/17,09:49:29,12,08,1, 11.9,1,1, 10.560, 10473.651, 451.909, 52926.187 25/05/17,09:49:29,13,08,1, 11.9,1,1, 10.560, 10473.634, 451.908, 52926.064 25/05/17,09:49:29,14,08,1, 11.9,1,1, 10.560, 10473.617, 451.906, 52926.188 25/05/17,09:49:29,15,08,1, 11.9,1,1, 10.560, 10473.646, 451.912, 52926.191 25/05/17,09:49:29,16,08,1, 11.9,1,1, 10.560, 10473.610, 451.912, 52926.226 25/05/17,09:49:29,17,08,1, 11.9,1,1, 10.560, 10473.601, 451.932, 52926.130 25/05/17,09:49:29,18,08,1, 11.9,1,1, 10.560, 10473.589, 451.909, 52926.211 25/05/17,09:49:29,19,08,1, 11.9,1,1, 10.560, 10473.574, 451.917, 52926.148 25/05/17,09:49:30,00,09,1, 12.0,1,1, 10.558, 10473.571, 451.917, 52926.148 25/05/17,09:49:30,01,09,1, 12.0,1,1, 10.558, 10473.560, 451.912, 52926.077 25/05/17,09:49:30,02,09,1, 12.0,1,1, 10.558, 10473.563, 451.948, 52926.179 25/05/17,09:49:30,03,09,1, 12.0,1,1, 10.558, 10473.545, 451.946, 52926.212 25/05/17,09:49:30,04,09,1, 12.0,1,1, 10.558, 10473.510, 451.946, 52926.105 25/05/17,09:49:30,05,09,1, 12.0,1,1, 10.558, 10473.493, 451.951, 52926.156 25/05/17,09:49:30,06,09,1, 12.0,1,1, 10.558, 10473.496, 451.962, 52926.163 25/05/17,09:49:30,07,09,1, 12.0,1,1, 10.558, 10473.503, 451.963, 52926.143 25/05/17,09:49:30,08,09,1, 12.0,1,1, 10.558, 10473.473, 451.962, 52926.169 25/05/17,09:49:30,09,09,1, 12.0,1,1, 10.558, 10473.475, 451.951, 52926.140 25/05/17,09:49:30,10,09,1, 12.0,1,1, 10.558, 10473.455, 451.961, 52926.167 25/05/17,09:49:30,11,09,1, 12.0,1,1, 10.558, 10473.463, 451.971, 52926.155 25/05/17,09:49:30,12,09,1, 12.0,1,1, 10.558, 10473.445, 451.969, 52926.159 25/05/17,09:49:30,13,09,1, 12.0,1,1, 10.558, 10473.411, 451.967, 52926.207 25/05/17,09:49:30,14,09,1, 12.0,1,1, 10.558, 10473.391, 451.977, 52926.220 25/05/17,09:49:30,15,09,1, 12.0,1,1, 10.558, 10473.424, 451.993, 52926.243 25/05/17,09:49:30,16,09,1, 12.0,1,1, 10.558, 10473.404, 451.955, 52926.144 25/05/17,09:49:30,17,09,1, 12.0,1,1, 10.558, 10473.392, 451.979, 52926.225 25/05/17,09:49:30,18,09,1, 12.0,1,1, 10.558, 10473.390, 451.996, 52926.209 25/05/17,09:49:30,19,09,1, 12.0,1,1, 10.558, 10473.334, 452.000, 52926.200 25/05/17,09:49:31,00,09,1, 12.0,1,1, 10.559, 10473.329, 452.000, 52926.200 25/05/17,09:49:31,01,09,1, 12.0,1,1, 10.559, 10473.352, 452.021, 52926.212 25/05/17,09:49:31,02,09,1, 12.0,1,1, 10.559, 10473.327, 452.025, 52926.193 25/05/17,09:49:31,03,09,1, 12.0,1,1, 10.559, 10473.329, 452.024, 52926.248 25/05/17,09:49:31,04,09,1, 12.0,1,1, 10.559, 10473.293, 452.030, 52926.299 25/05/17,09:49:31,05,09,1, 12.0,1,1, 10.559, 10473.306, 452.031, 52926.225 25/05/17,09:49:31,06,09,1, 12.0,1,1, 10.559, 10473.291, 452.048, 52926.289 25/05/17,09:49:31,07,09,1, 12.0,1,1, 10.559, 10473.278, 452.058, 52926.191 25/05/17,09:49:31,08,09,1, 12.0,1,1, 10.559, 10473.260, 452.084, 52926.303 25/05/17,09:49:31,09,09,1, 12.0,1,1, 10.559, 10473.215, 452.098, 52926.275 25/05/17,09:49:31,10,09,1, 12.0,1,1, 10.559, 10473.247, 452.098, 52926.313 25/05/17,09:49:31,11,09,1, 12.0,1,1, 10.559, 10473.206, 452.087, 52926.256 25/05/17,09:49:31,12,09,1, 12.0,1,1, 10.559, 10473.180, 452.098, 52926.249 25/05/17,09:49:31,13,09,1, 12.0,1,1, 10.559, 10473.200, 452.075, 52926.310 25/05/17,09:49:31,14,09,1, 12.0,1,1, 10.559, 10473.200, 452.103, 52926.296 25/05/17,09:49:31,15,09,1, 12.0,1,1, 10.559, 10473.155, 452.130, 52926.276 25/05/17,09:49:31,16,09,1, 12.0,1,1, 10.559, 10473.149, 452.143, 52926.416 25/05/17,09:49:31,17,09,1, 12.0,1,1, 10.559, 10473.145, 452.123, 52926.281 25/05/17,09:49:31,18,09,1, 12.0,1,1, 10.559, 10473.092, 452.166, 52926.372 25/05/17,09:49:31,19,09,1, 12.0,1,1, 10.559, 10473.079, 452.149, 52926.346 25/05/17,09:49:32,00,07,1, 11.9,1,1, 10.563, 10473.078, 452.149, 52926.346 25/05/17,09:49:32,01,07,1, 11.9,1,1, 10.563, 10473.061, 452.196, 52926.368 25/05/17,09:49:32,02,07,1, 11.9,1,1, 10.563, 10473.056, 452.203, 52926.365 25/05/17,09:49:32,03,07,1, 11.9,1,1, 10.563, 10473.035, 452.221, 52926.365 25/05/17,09:49:32,04,07,1, 11.9,1,1, 10.563, 10473.047, 452.221, 52926.388 25/05/17,09:49:32,05,07,1, 11.9,1,1, 10.563, 10473.005, 452.234, 52926.410 25/05/17,09:49:32,06,07,1, 11.9,1,1, 10.563, 10472.999, 452.249, 52926.412 25/05/17,09:49:32,07,07,1, 11.9,1,1, 10.563, 10472.983, 452.247, 52926.403 25/05/17,09:49:32,08,07,1, 11.9,1,1, 10.563, 10472.977, 452.247, 52926.357 25/05/17,09:49:32,09,07,1, 11.9,1,1, 10.563, 10472.934, 452.263, 52926.366 25/05/17,09:49:32,10,07,1, 11.9,1,1, 10.563, 10472.938, 452.275, 52926.408 25/05/17,09:49:32,11,07,1, 11.9,1,1, 10.563, 10472.902, 452.268, 52926.369 25/05/17,09:49:32,12,07,1, 11.9,1,1, 10.563, 10472.879, 452.280, 52926.405 25/05/17,09:49:32,13,07,1, 11.9,1,1, 10.563, 10472.866, 452.305, 52926.415 25/05/17,09:49:32,14,07,1, 11.9,1,1, 10.563, 10472.862, 452.319, 52926.426 25/05/17,09:49:32,15,07,1, 11.9,1,1, 10.563, 10472.857, 452.330, 52926.472 25/05/17,09:49:32,16,07,1, 11.9,1,1, 10.563, 10472.807, 452.344, 52926.530 25/05/17,09:49:32,17,07,1, 11.9,1,1, 10.563, 10472.826, 452.362, 52926.468 25/05/17,09:49:32,18,07,1, 11.9,1,1, 10.563, 10472.794, 452.377, 52926.422 25/05/17,09:49:32,19,07,1, 11.9,1,1, 10.563, 10472.793, 452.384, 52926.547 25/05/17,09:49:33,00,07,1, 11.9,1,1, 10.562, 10472.786, 452.384, 52926.547 25/05/17,09:49:33,01,07,1, 11.9,1,1, 10.562, 10472.776, 452.371, 52926.473 25/05/17,09:49:33,02,07,1, 11.9,1,1, 10.562, 10472.767, 452.417, 52926.561 25/05/17,09:49:33,03,07,1, 11.9,1,1, 10.562, 10472.748, 452.398, 52926.574 25/05/17,09:49:33,04,07,1, 11.9,1,1, 10.562, 10472.730, 452.404, 52926.527 25/05/17,09:49:33,05,07,1, 11.9,1,1, 10.562, 10472.696, 452.449, 52926.525 25/05/17,09:49:33,06,07,1, 11.9,1,1, 10.562, 10472.689, 452.440, 52926.531 25/05/17,09:49:33,07,07,1, 11.9,1,1, 10.562, 10472.683, 452.429, 52926.515 25/05/17,09:49:33,08,07,1, 11.9,1,1, 10.562, 10472.667, 452.444, 52926.456 25/05/17,09:49:33,09,07,1, 11.9,1,1, 10.562, 10472.633, 452.469, 52926.520 25/05/17,09:49:33,10,07,1, 11.9,1,1, 10.562, 10472.618, 452.492, 52926.602 25/05/17,09:49:33,11,07,1, 11.9,1,1, 10.562, 10472.606, 452.501, 52926.533 25/05/17,09:49:33,12,07,1, 11.9,1,1, 10.562, 10472.618, 452.499, 52926.550 25/05/17,09:49:33,13,07,1, 11.9,1,1, 10.562, 10472.611, 452.513, 52926.569 25/05/17,09:49:33,14,07,1, 11.9,1,1, 10.562, 10472.633, 452.511, 52926.487 25/05/17,09:49:33,15,07,1, 11.9,1,1, 10.562, 10472.621, 452.535, 52926.483 25/05/17,09:49:33,16,07,1, 11.9,1,1, 10.562, 10472.611, 452.534, 52926.644 25/05/17,09:49:33,17,07,1, 11.9,1,1, 10.562, 10472.581, 452.535, 52926.504 25/05/17,09:49:33,18,07,1, 11.9,1,1, 10.562, 10472.576, 452.535, 52926.554 25/05/17,09:49:33,19,07,1, 11.9,1,1, 10.562, 10472.592, 452.560, 52926.563 25/05/17,09:49:34,00,07,1, 11.9,1,1, 10.562, 10472.586, 452.560, 52926.563 25/05/17,09:49:34,01,07,1, 11.9,1,1, 10.562, 10472.588, 452.560, 52926.597 25/05/17,09:49:34,02,07,1, 11.9,1,1, 10.562, 10472.550, 452.559, 52926.630 25/05/17,09:49:34,03,07,1, 11.9,1,1, 10.562, 10472.565, 452.575, 52926.599 25/05/17,09:49:34,04,07,1, 11.9,1,1, 10.562, 10472.575, 452.586, 52926.601 25/05/17,09:49:34,05,07,1, 11.9,1,1, 10.562, 10472.553, 452.576, 52926.620 25/05/17,09:49:34,06,07,1, 11.9,1,1, 10.562, 10472.554, 452.584, 52926.591 25/05/17,09:49:34,07,07,1, 11.9,1,1, 10.562, 10472.550, 452.603, 52926.690 25/05/17,09:49:34,08,07,1, 11.9,1,1, 10.562, 10472.552, 452.596, 52926.631 25/05/17,09:49:34,09,07,1, 11.9,1,1, 10.562, 10472.560, 452.617, 52926.588 25/05/17,09:49:34,10,07,1, 11.9,1,1, 10.562, 10472.588, 452.602, 52926.645 25/05/17,09:49:34,11,07,1, 11.9,1,1, 10.562, 10472.600, 452.597, 52926.594 25/05/17,09:49:34,12,07,1, 11.9,1,1, 10.562, 10472.575, 452.595, 52926.585 25/05/17,09:49:34,13,07,1, 11.9,1,1, 10.562, 10472.578, 452.600, 52926.576 25/05/17,09:49:34,14,07,1, 11.9,1,1, 10.562, 10472.588, 452.611, 52926.644 25/05/17,09:49:34,15,07,1, 11.9,1,1, 10.562, 10472.577, 452.622, 52926.605 25/05/17,09:49:34,16,07,1, 11.9,1,1, 10.562, 10472.570, 452.620, 52926.599 25/05/17,09:49:34,17,07,1, 11.9,1,1, 10.562, 10472.586, 452.624, 52926.614 25/05/17,09:49:34,18,07,1, 11.9,1,1, 10.562, 10472.609, 452.623, 52926.660 25/05/17,09:49:34,19,07,1, 11.9,1,1, 10.562, 10472.610, 452.629, 52926.672 25/05/17,09:49:35,00,08,1, 11.9,1,1, 10.560, 10472.603, 452.629, 52926.672 25/05/17,09:49:35,01,08,1, 11.9,1,1, 10.560, 10472.643, 452.634, 52926.594 25/05/17,09:49:35,02,08,1, 11.9,1,1, 10.560, 10472.635, 452.641, 52926.641 25/05/17,09:49:35,03,08,1, 11.9,1,1, 10.560, 10472.632, 452.636, 52926.640 25/05/17,09:49:35,04,08,1, 11.9,1,1, 10.560, 10472.661, 452.651, 52926.585 25/05/17,09:49:35,05,08,1, 11.9,1,1, 10.560, 10472.661, 452.631, 52926.662 25/05/17,09:49:35,06,08,1, 11.9,1,1, 10.560, 10472.672, 452.633, 52926.721 25/05/17,09:49:35,07,08,1, 11.9,1,1, 10.560, 10472.693, 452.656, 52926.648 25/05/17,09:49:35,08,08,1, 11.9,1,1, 10.560, 10472.695, 452.650, 52926.668 25/05/17,09:49:35,09,08,1, 11.9,1,1, 10.560, 10472.702, 452.639, 52926.595 25/05/17,09:49:35,10,08,1, 11.9,1,1, 10.560, 10472.743, 452.639, 52926.591 25/05/17,09:49:35,11,08,1, 11.9,1,1, 10.560, 10472.732, 452.645, 52926.672 25/05/17,09:49:35,12,08,1, 11.9,1,1, 10.560, 10472.761, 452.662, 52926.694 25/05/17,09:49:35,13,08,1, 11.9,1,1, 10.560, 10472.748, 452.659, 52926.663 25/05/17,09:49:35,14,08,1, 11.9,1,1, 10.560, 10472.773, 452.649, 52926.645 25/05/17,09:49:35,15,08,1, 11.9,1,1, 10.560, 10472.793, 452.652, 52926.636 25/05/17,09:49:35,16,08,1, 11.9,1,1, 10.560, 10472.801, 452.660, 52926.642 25/05/17,09:49:35,17,08,1, 11.9,1,1, 10.560, 10472.801, 452.657, 52926.585 25/05/17,09:49:35,18,08,1, 11.9,1,1, 10.560, 10472.826, 452.672, 52926.670 25/05/17,09:49:35,19,08,1, 11.9,1,1, 10.560, 10472.852, 452.679, 52926.547 25/05/17,09:49:36,00,08,1, 11.9,1,1, 10.561, 10472.845, 452.679, 52926.547 25/05/17,09:49:36,01,08,1, 11.9,1,1, 10.561, 10472.869, 452.688, 52926.629 25/05/17,09:49:36,02,08,1, 11.9,1,1, 10.561, 10472.920, 452.679, 52926.589 25/05/17,09:49:36,03,08,1, 11.9,1,1, 10.561, 10472.900, 452.676, 52926.655 25/05/17,09:49:36,04,08,1, 11.9,1,1, 10.561, 10472.929, 452.696, 52926.658 25/05/17,09:49:36,05,08,1, 11.9,1,1, 10.561, 10472.914, 452.701, 52926.656 25/05/17,09:49:36,06,08,1, 11.9,1,1, 10.561, 10472.952, 452.685, 52926.621 25/05/17,09:49:36,07,08,1, 11.9,1,1, 10.561, 10472.960, 452.698, 52926.595 25/05/17,09:49:36,08,08,1, 11.9,1,1, 10.561, 10472.977, 452.702, 52926.655 25/05/17,09:49:36,09,08,1, 11.9,1,1, 10.561, 10472.961, 452.734, 52926.667 25/05/17,09:49:36,10,08,1, 11.9,1,1, 10.561, 10473.005, 452.712, 52926.619 25/05/17,09:49:36,11,08,1, 11.9,1,1, 10.561, 10472.994, 452.720, 52926.636 25/05/17,09:49:36,12,08,1, 11.9,1,1, 10.561, 10473.033, 452.715, 52926.660 25/05/17,09:49:36,13,08,1, 11.9,1,1, 10.561, 10473.071, 452.697, 52926.611 25/05/17,09:49:36,14,08,1, 11.9,1,1, 10.561, 10473.060, 452.724, 52926.652 25/05/17,09:49:36,15,08,1, 11.9,1,1, 10.561, 10473.061, 452.732, 52926.680 25/05/17,09:49:36,16,08,1, 11.9,1,1, 10.561, 10473.076, 452.721, 52926.605 25/05/17,09:49:36,17,08,1, 11.9,1,1, 10.561, 10473.096, 452.740, 52926.686 25/05/17,09:49:36,18,08,1, 11.9,1,1, 10.561, 10473.103, 452.759, 52926.695 25/05/17,09:49:36,19,08,1, 11.9,1,1, 10.561, 10473.116, 452.747, 52926.637 25/05/17,09:49:37,00,07,1, 11.9,1,1, 10.561, 10473.112, 452.747, 52926.637 25/05/17,09:49:37,01,07,1, 11.9,1,1, 10.561, 10473.144, 452.799, 52926.664 25/05/17,09:49:37,02,07,1, 11.9,1,1, 10.561, 10473.176, 452.785, 52926.641 25/05/17,09:49:37,03,07,1, 11.9,1,1, 10.561, 10473.197, 452.787, 52926.661 25/05/17,09:49:37,04,07,1, 11.9,1,1, 10.561, 10473.223, 452.817, 52926.667 25/05/17,09:49:37,05,07,1, 11.9,1,1, 10.561, 10473.217, 452.796, 52926.687 25/05/17,09:49:37,06,07,1, 11.9,1,1, 10.561, 10473.226, 452.823, 52926.718 25/05/17,09:49:37,07,07,1, 11.9,1,1, 10.561, 10473.219, 452.803, 52926.684 25/05/17,09:49:37,08,07,1, 11.9,1,1, 10.561, 10473.259, 452.826, 52926.738 25/05/17,09:49:37,09,07,1, 11.9,1,1, 10.561, 10473.286, 452.819, 52926.632 25/05/17,09:49:37,10,07,1, 11.9,1,1, 10.561, 10473.302, 452.856, 52926.715 25/05/17,09:49:37,11,07,1, 11.9,1,1, 10.561, 10473.300, 452.864, 52926.618 25/05/17,09:49:37,12,07,1, 11.9,1,1, 10.561, 10473.295, 452.833, 52926.648 25/05/17,09:49:37,13,07,1, 11.9,1,1, 10.561, 10473.333, 452.853, 52926.662 25/05/17,09:49:37,14,07,1, 11.9,1,1, 10.561, 10473.348, 452.867, 52926.694 25/05/17,09:49:37,15,07,1, 11.9,1,1, 10.561, 10473.368, 452.889, 52926.715 25/05/17,09:49:37,16,07,1, 11.9,1,1, 10.561, 10473.380, 452.886, 52926.732 25/05/17,09:49:37,17,07,1, 11.9,1,1, 10.561, 10473.377, 452.893, 52926.750 25/05/17,09:49:37,18,07,1, 11.9,1,1, 10.561, 10473.394, 452.892, 52926.700 25/05/17,09:49:37,19,07,1, 11.9,1,1, 10.561, 10473.423, 452.913, 52926.721 25/05/17,09:49:38,00,07,1, 11.9,1,1, 10.561, 10473.421, 452.913, 52926.721 25/05/17,09:49:38,01,07,1, 11.9,1,1, 10.561, 10473.441, 452.936, 52926.650 25/05/17,09:49:38,02,07,1, 11.9,1,1, 10.561, 10473.477, 452.936, 52926.747 25/05/17,09:49:38,03,07,1, 11.9,1,1, 10.561, 10473.505, 452.941, 52926.665 25/05/17,09:49:38,04,07,1, 11.9,1,1, 10.561, 10473.499, 452.969, 52926.736 25/05/17,09:49:38,05,07,1, 11.9,1,1, 10.561, 10473.514, 452.965, 52926.719 25/05/17,09:49:38,06,07,1, 11.9,1,1, 10.561, 10473.528, 452.991, 52926.745 25/05/17,09:49:38,07,07,1, 11.9,1,1, 10.561, 10473.532, 452.971, 52926.729 25/05/17,09:49:38,08,07,1, 11.9,1,1, 10.561, 10473.572, 452.971, 52926.638 25/05/17,09:49:38,09,07,1, 11.9,1,1, 10.561, 10473.547, 453.011, 52926.686 25/05/17,09:49:38,10,07,1, 11.9,1,1, 10.561, 10473.595, 453.007, 52926.676 25/05/17,09:49:38,11,07,1, 11.9,1,1, 10.561, 10473.588, 453.024, 52926.744 25/05/17,09:49:38,12,07,1, 11.9,1,1, 10.561, 10473.614, 453.046, 52926.754 25/05/17,09:49:38,13,07,1, 11.9,1,1, 10.561, 10473.637, 453.061, 52926.792 25/05/17,09:49:38,14,07,1, 11.9,1,1, 10.561, 10473.647, 453.077, 52926.678 25/05/17,09:49:38,15,07,1, 11.9,1,1, 10.561, 10473.659, 453.092, 52926.676 25/05/17,09:49:38,16,07,1, 11.9,1,1, 10.561, 10473.679, 453.109, 52926.716 25/05/17,09:49:38,17,07,1, 11.9,1,1, 10.561, 10473.705, 453.118, 52926.759 25/05/17,09:49:38,18,07,1, 11.9,1,1, 10.561, 10473.695, 453.144, 52926.700 25/05/17,09:49:38,19,07,1, 11.9,1,1, 10.561, 10473.738, 453.147, 52926.721 25/05/17,09:49:39,00,07,1, 11.9,1,1, 10.563, 10473.738, 453.147, 52926.721 25/05/17,09:49:39,01,07,1, 11.9,1,1, 10.563, 10473.752, 453.181, 52926.767 25/05/17,09:49:39,02,07,1, 11.9,1,1, 10.563, 10473.778, 453.194, 52926.703 25/05/17,09:49:39,03,07,1, 11.9,1,1, 10.563, 10473.767, 453.189, 52926.767 25/05/17,09:49:39,04,07,1, 11.9,1,1, 10.563, 10473.786, 453.214, 52926.775 25/05/17,09:49:39,05,07,1, 11.9,1,1, 10.563, 10473.807, 453.234, 52926.747 25/05/17,09:49:39,06,07,1, 11.9,1,1, 10.563, 10473.833, 453.260, 52926.802 25/05/17,09:49:39,07,07,1, 11.9,1,1, 10.563, 10473.828, 453.263, 52926.787 25/05/17,09:49:39,08,07,1, 11.9,1,1, 10.563, 10473.842, 453.314, 52926.778 25/05/17,09:49:39,09,07,1, 11.9,1,1, 10.563, 10473.863, 453.309, 52926.743 25/05/17,09:49:39,10,07,1, 11.9,1,1, 10.563, 10473.841, 453.324, 52926.797 25/05/17,09:49:39,11,07,1, 11.9,1,1, 10.563, 10473.847, 453.354, 52926.868 25/05/17,09:49:39,12,07,1, 11.9,1,1, 10.563, 10473.869, 453.349, 52926.749 25/05/17,09:49:39,13,07,1, 11.9,1,1, 10.563, 10473.870, 453.384, 52926.726 25/05/17,09:49:39,14,07,1, 11.9,1,1, 10.563, 10473.853, 453.412, 52926.824 25/05/17,09:49:39,15,07,1, 11.9,1,1, 10.563, 10473.854, 453.427, 52927.049 25/05/17,09:49:39,16,07,1, 11.9,1,1, 10.563, 10473.903, 453.470, 52926.979 25/05/17,09:49:39,17,07,1, 11.9,1,1, 10.563, 10473.904, 453.455, 52926.852 25/05/17,09:49:39,18,07,1, 11.9,1,1, 10.563, 10473.907, 453.488, 52926.788 25/05/17,09:49:39,19,07,1, 11.9,1,1, 10.563, 10473.901, 453.517, 52926.872 25/05/17,09:49:40,00,07,1, 11.9,1,1, 10.561, 10473.896, 453.517, 52926.872 25/05/17,09:49:40,01,07,1, 11.9,1,1, 10.561, 10473.941, 453.526, 52926.782 25/05/17,09:49:40,02,07,1, 11.9,1,1, 10.561, 10473.957, 453.574, 52926.863 25/05/17,09:49:40,03,07,1, 11.9,1,1, 10.561, 10473.934, 453.601, 52926.827 25/05/17,09:49:40,04,07,1, 11.9,1,1, 10.561, 10473.940, 453.608, 52926.834 25/05/17,09:49:40,05,07,1, 11.9,1,1, 10.561, 10473.939, 453.636, 52926.820 25/05/17,09:49:40,06,07,1, 11.9,1,1, 10.561, 10473.953, 453.654, 52926.825 25/05/17,09:49:40,07,07,1, 11.9,1,1, 10.561, 10473.947, 453.678, 52926.807 25/05/17,09:49:40,08,07,1, 11.9,1,1, 10.561, 10473.940, 453.689, 52926.855 25/05/17,09:49:40,09,07,1, 11.9,1,1, 10.561, 10473.979, 453.691, 52926.664 25/05/17,09:49:40,10,07,1, 11.9,1,1, 10.561, 10473.950, 453.743, 52926.879 25/05/17,09:49:40,11,07,1, 11.9,1,1, 10.561, 10473.933, 453.765, 52926.953 25/05/17,09:49:40,12,07,1, 11.9,1,1, 10.561, 10473.923, 453.769, 52926.853 25/05/17,09:49:40,13,07,1, 11.9,1,1, 10.561, 10473.954, 453.794, 52926.925 25/05/17,09:49:40,14,07,1, 11.9,1,1, 10.561, 10473.923, 453.806, 52926.965 25/05/17,09:49:40,15,07,1, 11.9,1,1, 10.561, 10473.924, 453.830, 52926.951 25/05/17,09:49:40,16,07,1, 11.9,1,1, 10.561, 10473.951, 453.853, 52927.021 25/05/17,09:49:40,17,07,1, 11.9,1,1, 10.561, 10473.945, 453.902, 52926.979 25/05/17,09:49:40,18,07,1, 11.9,1,1, 10.561, 10473.897, 453.909, 52927.053 25/05/17,09:49:40,19,07,1, 11.9,1,1, 10.561, 10473.905, 453.918, 52926.933 25/05/17,09:49:41,00,07,1, 11.9,1,1, 10.562, 10473.905, 453.918, 52926.933 25/05/17,09:49:41,01,07,1, 11.9,1,1, 10.562, 10473.897, 453.995, 52927.095 25/05/17,09:49:41,02,07,1, 11.9,1,1, 10.562, 10473.913, 453.985, 52927.036 25/05/17,09:49:41,03,07,1, 11.9,1,1, 10.562, 10473.875, 454.031, 52927.003 25/05/17,09:49:41,04,07,1, 11.9,1,1, 10.562, 10473.872, 454.040, 52927.044 25/05/17,09:49:41,05,07,1, 11.9,1,1, 10.562, 10473.870, 454.060, 52927.101 25/05/17,09:49:41,06,07,1, 11.9,1,1, 10.562, 10473.872, 454.092, 52927.074 25/05/17,09:49:41,07,07,1, 11.9,1,1, 10.562, 10473.872, 454.131, 52927.122 25/05/17,09:49:41,08,07,1, 11.9,1,1, 10.562, 10473.861, 454.139, 52927.087 25/05/17,09:49:41,09,07,1, 11.9,1,1, 10.562, 10473.850, 454.179, 52927.157 25/05/17,09:49:41,10,07,1, 11.9,1,1, 10.562, 10473.811, 454.195, 52927.120 25/05/17,09:49:41,11,07,1, 11.9,1,1, 10.562, 10473.837, 454.231, 52927.062 25/05/17,09:49:41,12,07,1, 11.9,1,1, 10.562, 10473.833, 454.263, 52927.147 25/05/17,09:49:41,13,07,1, 11.9,1,1, 10.562, 10473.804, 454.252, 52927.158 25/05/17,09:49:41,14,07,1, 11.9,1,1, 10.562, 10473.771, 454.269, 52927.127 25/05/17,09:49:41,15,07,1, 11.9,1,1, 10.562, 10473.767, 454.314, 52927.197 25/05/17,09:49:41,16,07,1, 11.9,1,1, 10.562, 10473.743, 454.330, 52927.211 25/05/17,09:49:41,17,07,1, 11.9,1,1, 10.562, 10473.772, 454.358, 52927.174 25/05/17,09:49:41,18,07,1, 11.9,1,1, 10.562, 10473.751, 454.369, 52927.189 25/05/17,09:49:41,19,07,1, 11.9,1,1, 10.562, 10473.738, 454.429, 52927.156 25/05/17,09:49:42,00,07,1, 11.9,1,1, 10.562, 10473.738, 454.429, 52927.156 25/05/17,09:49:42,01,07,1, 11.9,1,1, 10.562, 10473.700, 454.444, 52927.197 25/05/17,09:49:42,02,07,1, 11.9,1,1, 10.562, 10473.706, 454.449, 52927.203 25/05/17,09:49:42,03,07,1, 11.9,1,1, 10.562, 10473.676, 454.484, 52927.243 25/05/17,09:49:42,04,07,1, 11.9,1,1, 10.562, 10473.660, 454.519, 52927.270 25/05/17,09:49:42,05,07,1, 11.9,1,1, 10.562, 10473.668, 454.546, 52927.248 25/05/17,09:49:42,06,07,1, 11.9,1,1, 10.562, 10473.632, 454.557, 52927.207 25/05/17,09:49:42,07,07,1, 11.9,1,1, 10.562, 10473.662, 454.598, 52927.243 25/05/17,09:49:42,08,07,1, 11.9,1,1, 10.562, 10473.639, 454.619, 52927.250 25/05/17,09:49:42,09,07,1, 11.9,1,1, 10.562, 10473.618, 454.634, 52927.261 25/05/17,09:49:42,10,07,1, 11.9,1,1, 10.562, 10473.621, 454.681, 52927.342 25/05/17,09:49:42,11,07,1, 11.9,1,1, 10.562, 10473.607, 454.704, 52927.355 25/05/17,09:49:42,12,07,1, 11.9,1,1, 10.562, 10473.576, 454.725, 52927.352 25/05/17,09:49:42,13,07,1, 11.9,1,1, 10.562, 10473.585, 454.762, 52927.321 25/05/17,09:49:42,14,07,1, 11.9,1,1, 10.562, 10473.566, 454.780, 52927.285 25/05/17,09:49:42,15,07,1, 11.9,1,1, 10.562, 10473.577, 454.766, 52927.187 25/05/17,09:49:42,16,07,1, 11.9,1,1, 10.562, 10473.557, 454.813, 52927.304 25/05/17,09:49:42,17,07,1, 11.9,1,1, 10.562, 10473.541, 454.826, 52927.292 25/05/17,09:49:42,18,07,1, 11.9,1,1, 10.562, 10473.506, 454.869, 52927.351 25/05/17,09:49:42,19,07,1, 11.9,1,1, 10.562, 10473.527, 454.891, 52927.346 25/05/17,09:49:43,00,07,1, 11.9,1,1, 10.562, 10473.521, 454.891, 52927.346 25/05/17,09:49:43,01,07,1, 11.9,1,1, 10.562, 10473.479, 454.956, 52927.466 25/05/17,09:49:43,02,07,1, 11.9,1,1, 10.562, 10473.484, 454.980, 52927.449 25/05/17,09:49:43,03,07,1, 11.9,1,1, 10.562, 10473.452, 454.978, 52927.446 25/05/17,09:49:43,04,07,1, 11.9,1,1, 10.562, 10473.474, 455.015, 52927.485 25/05/17,09:49:43,05,07,1, 11.9,1,1, 10.562, 10473.446, 455.055, 52927.487 25/05/17,09:49:43,06,07,1, 11.9,1,1, 10.562, 10473.430, 455.098, 52927.512 25/05/17,09:49:43,07,07,1, 11.9,1,1, 10.562, 10473.428, 455.133, 52927.479 25/05/17,09:49:43,08,07,1, 11.9,1,1, 10.562, 10473.430, 455.139, 52927.513 25/05/17,09:49:43,09,07,1, 11.9,1,1, 10.562, 10473.424, 455.155, 52927.476 25/05/17,09:49:43,10,07,1, 11.9,1,1, 10.562, 10473.433, 455.203, 52927.482 25/05/17,09:49:43,11,07,1, 11.9,1,1, 10.562, 10473.425, 455.231, 52927.549 25/05/17,09:49:43,12,07,1, 11.9,1,1, 10.562, 10473.399, 455.241, 52927.481 25/05/17,09:49:43,13,07,1, 11.9,1,1, 10.562, 10473.391, 455.255, 52927.495 25/05/17,09:49:43,14,07,1, 11.9,1,1, 10.562, 10473.373, 455.286, 52927.583 25/05/17,09:49:43,15,07,1, 11.9,1,1, 10.562, 10473.397, 455.300, 52927.533 25/05/17,09:49:43,16,07,1, 11.9,1,1, 10.562, 10473.356, 455.347, 52927.560 25/05/17,09:49:43,17,07,1, 11.9,1,1, 10.562, 10473.384, 455.347, 52927.580 25/05/17,09:49:43,18,07,1, 11.9,1,1, 10.562, 10473.380, 455.392, 52927.591 25/05/17,09:49:43,19,07,1, 11.9,1,1, 10.562, 10473.393, 455.393, 52927.562 25/05/17,09:49:44,00,07,1, 11.9,1,1, 10.562, 10473.387, 455.393, 52927.562 25/05/17,09:49:44,01,07,1, 11.9,1,1, 10.562, 10473.349, 455.463, 52927.599 25/05/17,09:49:44,02,07,1, 11.9,1,1, 10.562, 10473.359, 455.490, 52927.539 25/05/17,09:49:44,03,07,1, 11.9,1,1, 10.562, 10473.347, 455.497, 52927.568 25/05/17,09:49:44,04,07,1, 11.9,1,1, 10.562, 10473.366, 455.539, 52927.568 25/05/17,09:49:44,05,07,1, 11.9,1,1, 10.562, 10473.350, 455.533, 52927.645 25/05/17,09:49:44,06,07,1, 11.9,1,1, 10.562, 10473.348, 455.574, 52927.609 25/05/17,09:49:44,07,07,1, 11.9,1,1, 10.562, 10473.351, 455.593, 52927.621 25/05/17,09:49:44,08,07,1, 11.9,1,1, 10.562, 10473.328, 455.635, 52927.700 25/05/17,09:49:44,09,07,1, 11.9,1,1, 10.562, 10473.326, 455.652, 52927.642 25/05/17,09:49:44,10,07,1, 11.9,1,1, 10.562, 10473.340, 455.676, 52927.706 25/05/17,09:49:44,11,07,1, 11.9,1,1, 10.562, 10473.329, 455.697, 52927.642 25/05/17,09:49:44,12,07,1, 11.9,1,1, 10.562, 10473.312, 455.716, 52927.713 25/05/17,09:49:44,13,07,1, 11.9,1,1, 10.562, 10473.333, 455.726, 52927.698 25/05/17,09:49:44,14,07,1, 11.9,1,1, 10.562, 10473.360, 455.758, 52927.752 25/05/17,09:49:44,15,07,1, 11.9,1,1, 10.562, 10473.313, 455.772, 52927.615 25/05/17,09:49:44,16,07,1, 11.9,1,1, 10.562, 10473.302, 455.808, 52927.686 25/05/17,09:49:44,17,07,1, 11.9,1,1, 10.562, 10473.317, 455.828, 52927.690 25/05/17,09:49:44,18,07,1, 11.9,1,1, 10.562, 10473.331, 455.870, 52927.713 25/05/17,09:49:44,19,07,1, 11.9,1,1, 10.562, 10473.293, 455.880, 52927.706 25/05/17,09:49:45,00,07,1, 11.9,1,1, 10.559, 10473.287, 455.880, 52927.706 25/05/17,09:49:45,01,07,1, 11.9,1,1, 10.559, 10473.307, 455.914, 52927.695 25/05/17,09:49:45,02,07,1, 11.9,1,1, 10.559, 10473.299, 455.933, 52927.699 25/05/17,09:49:45,03,07,1, 11.9,1,1, 10.559, 10473.265, 455.956, 52927.760 25/05/17,09:49:45,04,07,1, 11.9,1,1, 10.559, 10473.275, 455.971, 52927.775 25/05/17,09:49:45,05,07,1, 11.9,1,1, 10.559, 10473.294, 456.019, 52927.688 25/05/17,09:49:45,06,07,1, 11.9,1,1, 10.559, 10473.266, 456.015, 52927.698 25/05/17,09:49:45,07,07,1, 11.9,1,1, 10.559, 10473.269, 456.028, 52927.691 25/05/17,09:49:45,08,07,1, 11.9,1,1, 10.559, 10473.267, 456.048, 52927.674 25/05/17,09:49:45,09,07,1, 11.9,1,1, 10.559, 10473.235, 456.076, 52927.720 25/05/17,09:49:45,10,07,1, 11.9,1,1, 10.559, 10473.270, 456.084, 52927.742 25/05/17,09:49:45,11,07,1, 11.9,1,1, 10.559, 10473.254, 456.109, 52927.705 25/05/17,09:49:45,12,07,1, 11.9,1,1, 10.559, 10473.244, 456.123, 52927.697 25/05/17,09:49:45,13,07,1, 11.9,1,1, 10.559, 10473.253, 456.140, 52927.679 25/05/17,09:49:45,14,07,1, 11.9,1,1, 10.559, 10473.234, 456.179, 52927.727 25/05/17,09:49:45,15,07,1, 11.9,1,1, 10.559, 10473.224, 456.174, 52927.786 25/05/17,09:49:45,16,07,1, 11.9,1,1, 10.559, 10473.234, 456.193, 52927.722 25/05/17,09:49:45,17,07,1, 11.9,1,1, 10.559, 10473.220, 456.229, 52927.735 25/05/17,09:49:45,18,07,1, 11.9,1,1, 10.559, 10473.209, 456.212, 52927.748 25/05/17,09:49:45,19,07,1, 11.9,1,1, 10.559, 10473.206, 456.227, 52927.683 25/05/17,09:49:46,00,08,1, 11.9,1,1, 10.565, 10473.204, 456.227, 52927.683 25/05/17,09:49:46,01,08,1, 11.9,1,1, 10.565, 10473.190, 456.261, 52927.725 25/05/17,09:49:46,02,08,1, 11.9,1,1, 10.565, 10473.171, 456.278, 52927.774 25/05/17,09:49:46,03,08,1, 11.9,1,1, 10.565, 10473.161, 456.286, 52927.769 25/05/17,09:49:46,04,08,1, 11.9,1,1, 10.565, 10473.139, 456.323, 52927.793 25/05/17,09:49:46,05,08,1, 11.9,1,1, 10.565, 10473.154, 456.329, 52927.713 25/05/17,09:49:46,06,08,1, 11.9,1,1, 10.565, 10473.123, 456.319, 52927.741 25/05/17,09:49:46,07,08,1, 11.9,1,1, 10.565, 10473.126, 456.339, 52927.728 25/05/17,09:49:46,08,08,1, 11.9,1,1, 10.565, 10473.108, 456.368, 52927.765 25/05/17,09:49:46,09,08,1, 11.9,1,1, 10.565, 10473.068, 456.364, 52927.694 25/05/17,09:49:46,10,08,1, 11.9,1,1, 10.565, 10473.089, 456.372, 52927.708 25/05/17,09:49:46,11,08,1, 11.9,1,1, 10.565, 10473.084, 456.395, 52927.747 25/05/17,09:49:46,12,08,1, 11.9,1,1, 10.565, 10473.049, 456.407, 52927.719 25/05/17,09:49:46,13,08,1, 11.9,1,1, 10.565, 10473.063, 456.396, 52927.700 25/05/17,09:49:46,14,08,1, 11.9,1,1, 10.565, 10473.064, 456.423, 52927.815 25/05/17,09:49:46,15,08,1, 11.9,1,1, 10.565, 10473.039, 456.420, 52927.730 25/05/17,09:49:46,16,08,1, 11.9,1,1, 10.565, 10473.026, 456.430, 52927.790 25/05/17,09:49:46,17,08,1, 11.9,1,1, 10.565, 10473.038, 456.428, 52927.747 25/05/17,09:49:46,18,08,1, 11.9,1,1, 10.565, 10473.037, 456.457, 52927.702 25/05/17,09:49:46,19,08,1, 11.9,1,1, 10.565, 10473.009, 456.453, 52927.770 25/05/17,09:49:47,00,08,1, 11.9,1,1, 10.565, 10473.003, 456.453, 52927.770 25/05/17,09:49:47,01,08,1, 11.9,1,1, 10.565, 10472.998, 456.456, 52927.743 25/05/17,09:49:47,02,08,1, 11.9,1,1, 10.565, 10473.014, 456.486, 52927.781 25/05/17,09:49:47,03,08,1, 11.9,1,1, 10.565, 10472.983, 456.500, 52927.774 25/05/17,09:49:47,04,08,1, 11.9,1,1, 10.565, 10472.965, 456.472, 52927.735 25/05/17,09:49:47,05,08,1, 11.9,1,1, 10.565, 10472.970, 456.490, 52927.715 25/05/17,09:49:47,06,08,1, 11.9,1,1, 10.565, 10472.974, 456.481, 52927.672 25/05/17,09:49:47,07,08,1, 11.9,1,1, 10.565, 10472.969, 456.480, 52927.727 25/05/17,09:49:47,08,08,1, 11.9,1,1, 10.565, 10472.934, 456.518, 52927.808 25/05/17,09:49:47,09,08,1, 11.9,1,1, 10.565, 10472.957, 456.503, 52927.778 25/05/17,09:49:47,10,08,1, 11.9,1,1, 10.565, 10472.928, 456.532, 52927.793 25/05/17,09:49:47,11,08,1, 11.9,1,1, 10.565, 10472.922, 456.519, 52927.706 25/05/17,09:49:47,12,08,1, 11.9,1,1, 10.565, 10472.933, 456.551, 52927.746 25/05/17,09:49:47,13,08,1, 11.9,1,1, 10.565, 10472.894, 456.557, 52927.812 25/05/17,09:49:47,14,08,1, 11.9,1,1, 10.565, 10472.917, 456.579, 52927.767 25/05/17,09:49:47,15,08,1, 11.9,1,1, 10.565, 10472.911, 456.548, 52927.736 25/05/17,09:49:47,16,08,1, 11.9,1,1, 10.565, 10472.904, 456.567, 52927.732 25/05/17,09:49:47,17,08,1, 11.9,1,1, 10.565, 10472.929, 456.587, 52927.689 25/05/17,09:49:47,18,08,1, 11.9,1,1, 10.565, 10472.930, 456.579, 52927.725 25/05/17,09:49:47,19,08,1, 11.9,1,1, 10.565, 10472.942, 456.583, 52927.759 25/05/17,09:49:48,00,08,1, 11.9,1,1, 10.560, 10472.937, 456.583, 52927.759 25/05/17,09:49:48,01,08,1, 11.9,1,1, 10.560, 10472.918, 456.616, 52927.724 25/05/17,09:49:48,02,08,1, 11.9,1,1, 10.560, 10472.928, 456.614, 52927.725 25/05/17,09:49:48,03,08,1, 11.9,1,1, 10.560, 10472.929, 456.614, 52927.785 25/05/17,09:49:48,04,08,1, 11.9,1,1, 10.560, 10472.930, 456.634, 52927.807 25/05/17,09:49:48,05,08,1, 11.9,1,1, 10.560, 10472.918, 456.624, 52927.818 25/05/17,09:49:48,06,08,1, 11.9,1,1, 10.560, 10472.942, 456.647, 52927.731 25/05/17,09:49:48,07,08,1, 11.9,1,1, 10.560, 10472.934, 456.652, 52927.768 25/05/17,09:49:48,08,08,1, 11.9,1,1, 10.560, 10472.960, 456.636, 52927.748 25/05/17,09:49:48,09,08,1, 11.9,1,1, 10.560, 10472.957, 456.662, 52927.802 25/05/17,09:49:48,10,08,1, 11.9,1,1, 10.560, 10472.960, 456.648, 52927.840 25/05/17,09:49:48,11,08,1, 11.9,1,1, 10.560, 10472.955, 456.686, 52927.691 25/05/17,09:49:48,12,08,1, 11.9,1,1, 10.560, 10472.967, 456.678, 52927.793 25/05/17,09:49:48,13,08,1, 11.9,1,1, 10.560, 10472.961, 456.710, 52927.723 25/05/17,09:49:48,14,08,1, 11.9,1,1, 10.560, 10472.968, 456.694, 52927.771 25/05/17,09:49:48,15,08,1, 11.9,1,1, 10.560, 10472.966, 456.735, 52927.789 25/05/17,09:49:48,16,08,1, 11.9,1,1, 10.560, 10472.993, 456.722, 52927.755 25/05/17,09:49:48,17,08,1, 11.9,1,1, 10.560, 10472.985, 456.751, 52927.736 25/05/17,09:49:48,18,08,1, 11.9,1,1, 10.560, 10473.009, 456.737, 52927.752 25/05/17,09:49:48,19,08,1, 11.9,1,1, 10.560, 10473.003, 456.753, 52927.830 25/05/17,09:49:49,00,08,1, 11.9,1,1, 10.566, 10472.995, 456.753, 52927.830 25/05/17,09:49:49,01,08,1, 11.9,1,1, 10.566, 10473.031, 456.765, 52927.757 25/05/17,09:49:49,02,08,1, 11.9,1,1, 10.566, 10473.037, 456.760, 52927.754 25/05/17,09:49:49,03,08,1, 11.9,1,1, 10.566, 10473.077, 456.794, 52927.805 25/05/17,09:49:49,04,08,1, 11.9,1,1, 10.566, 10473.037, 456.816, 52927.732 25/05/17,09:49:49,05,08,1, 11.9,1,1, 10.566, 10473.092, 456.814, 52927.743 25/05/17,09:49:49,06,08,1, 11.9,1,1, 10.566, 10473.085, 456.821, 52927.734 25/05/17,09:49:49,07,08,1, 11.9,1,1, 10.566, 10473.075, 456.831, 52927.764 25/05/17,09:49:49,08,08,1, 11.9,1,1, 10.566, 10473.088, 456.859, 52927.735 25/05/17,09:49:49,09,08,1, 11.9,1,1, 10.566, 10473.110, 456.864, 52927.820 25/05/17,09:49:49,10,08,1, 11.9,1,1, 10.566, 10473.100, 456.876, 52927.798 25/05/17,09:49:49,11,08,1, 11.9,1,1, 10.566, 10473.115, 456.855, 52927.784 25/05/17,09:49:49,12,08,1, 11.9,1,1, 10.566, 10473.135, 456.871, 52927.798 25/05/17,09:49:49,13,08,1, 11.9,1,1, 10.566, 10473.143, 456.926, 52927.794 25/05/17,09:49:49,14,08,1, 11.9,1,1, 10.566, 10473.163, 456.923, 52927.801 25/05/17,09:49:49,15,08,1, 11.9,1,1, 10.566, 10473.163, 456.912, 52927.832 25/05/17,09:49:49,16,08,1, 11.9,1,1, 10.566, 10473.173, 456.921, 52927.837 25/05/17,09:49:49,17,08,1, 11.9,1,1, 10.566, 10473.182, 456.935, 52927.782 25/05/17,09:49:49,18,08,1, 11.9,1,1, 10.566, 10473.198, 456.945, 52927.856 25/05/17,09:49:49,19,08,1, 11.9,1,1, 10.566, 10473.213, 456.939, 52927.858 25/05/17,09:49:50,00,08,1, 12.0,1,1, 10.563, 10473.212, 456.939, 52927.858 25/05/17,09:49:50,01,08,1, 12.0,1,1, 10.563, 10473.237, 456.951, 52927.787 25/05/17,09:49:50,02,08,1, 12.0,1,1, 10.563, 10473.251, 456.967, 52927.791 25/05/17,09:49:50,03,08,1, 12.0,1,1, 10.563, 10473.263, 456.968, 52927.853 25/05/17,09:49:50,04,08,1, 12.0,1,1, 10.563, 10473.255, 456.966, 52927.793 25/05/17,09:49:50,05,08,1, 12.0,1,1, 10.563, 10473.262, 457.019, 52927.881 25/05/17,09:49:50,06,08,1, 12.0,1,1, 10.563, 10473.298, 457.016, 52927.852 25/05/17,09:49:50,07,08,1, 12.0,1,1, 10.563, 10473.296, 457.009, 52927.846 25/05/17,09:49:50,08,08,1, 12.0,1,1, 10.563, 10473.305, 457.050, 52927.862 25/05/17,09:49:50,09,08,1, 12.0,1,1, 10.563, 10473.301, 457.036, 52927.833 25/05/17,09:49:50,10,08,1, 12.0,1,1, 10.563, 10473.310, 457.051, 52927.845 25/05/17,09:49:50,11,08,1, 12.0,1,1, 10.563, 10473.347, 457.077, 52927.831 25/05/17,09:49:50,12,08,1, 12.0,1,1, 10.563, 10473.340, 457.070, 52927.877 25/05/17,09:49:50,13,08,1, 12.0,1,1, 10.563, 10473.332, 457.076, 52927.821 25/05/17,09:49:50,14,08,1, 12.0,1,1, 10.563, 10473.354, 457.077, 52927.895 25/05/17,09:49:50,15,08,1, 12.0,1,1, 10.563, 10473.364, 457.077, 52927.827 25/05/17,09:49:50,16,08,1, 12.0,1,1, 10.563, 10473.364, 457.087, 52927.815 25/05/17,09:49:50,17,08,1, 12.0,1,1, 10.563, 10473.396, 457.105, 52927.897 25/05/17,09:49:50,18,08,1, 12.0,1,1, 10.563, 10473.406, 457.107, 52927.848 25/05/17,09:49:50,19,08,1, 12.0,1,1, 10.563, 10473.366, 457.107, 52927.828 25/05/17,09:49:51,00,08,1, 11.9,1,1, 10.562, 10473.362, 457.107, 52927.828 25/05/17,09:49:51,01,08,1, 11.9,1,1, 10.562, 10473.408, 457.124, 52927.859 25/05/17,09:49:51,02,08,1, 11.9,1,1, 10.562, 10473.438, 457.148, 52927.859 25/05/17,09:49:51,03,08,1, 11.9,1,1, 10.562, 10473.439, 457.134, 52927.798 25/05/17,09:49:51,04,08,1, 11.9,1,1, 10.562, 10473.422, 457.150, 52927.802 25/05/17,09:49:51,05,08,1, 11.9,1,1, 10.562, 10473.451, 457.163, 52927.793 25/05/17,09:49:51,06,08,1, 11.9,1,1, 10.562, 10473.432, 457.145, 52927.853 25/05/17,09:49:51,07,08,1, 11.9,1,1, 10.562, 10473.462, 457.154, 52927.866 25/05/17,09:49:51,08,08,1, 11.9,1,1, 10.562, 10473.466, 457.161, 52927.843 25/05/17,09:49:51,09,08,1, 11.9,1,1, 10.562, 10473.464, 457.171, 52927.824 25/05/17,09:49:51,10,08,1, 11.9,1,1, 10.562, 10473.484, 457.166, 52927.809 25/05/17,09:49:51,11,08,1, 11.9,1,1, 10.562, 10473.508, 457.158, 52927.782 25/05/17,09:49:51,12,08,1, 11.9,1,1, 10.562, 10473.498, 457.195, 52927.881 25/05/17,09:49:51,13,08,1, 11.9,1,1, 10.562, 10473.505, 457.172, 52927.765 25/05/17,09:49:51,14,08,1, 11.9,1,1, 10.562, 10473.513, 457.213, 52927.742 25/05/17,09:49:51,15,08,1, 11.9,1,1, 10.562, 10473.487, 457.195, 52927.827 25/05/17,09:49:51,16,08,1, 11.9,1,1, 10.562, 10473.520, 457.187, 52927.794 25/05/17,09:49:51,17,08,1, 11.9,1,1, 10.562, 10473.493, 457.193, 52927.803 25/05/17,09:49:51,18,08,1, 11.9,1,1, 10.562, 10473.509, 457.213, 52927.859 25/05/17,09:49:51,19,08,1, 11.9,1,1, 10.562, 10473.511, 457.213, 52927.764 25/05/17,09:49:52,00,08,1, 12.0,1,1, 10.564, 10473.504, 457.213, 52927.764 25/05/17,09:49:52,01,08,1, 12.0,1,1, 10.564, 10473.527, 457.201, 52927.773 25/05/17,09:49:52,02,08,1, 12.0,1,1, 10.564, 10473.541, 457.205, 52927.754 25/05/17,09:49:52,03,08,1, 12.0,1,1, 10.564, 10473.544, 457.238, 52927.789 25/05/17,09:49:52,04,08,1, 12.0,1,1, 10.564, 10473.529, 457.205, 52927.797 25/05/17,09:49:52,05,08,1, 12.0,1,1, 10.564, 10473.535, 457.204, 52927.798 25/05/17,09:49:52,06,08,1, 12.0,1,1, 10.564, 10473.558, 457.216, 52927.748 25/05/17,09:49:52,07,08,1, 12.0,1,1, 10.564, 10473.555, 457.214, 52927.728 25/05/17,09:49:52,08,08,1, 12.0,1,1, 10.564, 10473.566, 457.227, 52927.793 25/05/17,09:49:52,09,08,1, 12.0,1,1, 10.564, 10473.547, 457.199, 52927.729 25/05/17,09:49:52,10,08,1, 12.0,1,1, 10.564, 10473.559, 457.212, 52927.742 25/05/17,09:49:52,11,08,1, 12.0,1,1, 10.564, 10473.557, 457.210, 52927.679 25/05/17,09:49:52,12,08,1, 12.0,1,1, 10.564, 10473.539, 457.219, 52927.798 25/05/17,09:49:52,13,08,1, 12.0,1,1, 10.564, 10473.587, 457.195, 52927.723 25/05/17,09:49:52,14,08,1, 12.0,1,1, 10.564, 10473.581, 457.219, 52927.663 25/05/17,09:49:52,15,08,1, 12.0,1,1, 10.564, 10473.560, 457.206, 52927.738 25/05/17,09:49:52,16,08,1, 12.0,1,1, 10.564, 10473.575, 457.189, 52927.677 25/05/17,09:49:52,17,08,1, 12.0,1,1, 10.564, 10473.565, 457.217, 52927.744 25/05/17,09:49:52,18,08,1, 12.0,1,1, 10.564, 10473.576, 457.222, 52927.745 25/05/17,09:49:52,19,08,1, 12.0,1,1, 10.564, 10473.568, 457.215, 52927.715 25/05/17,09:49:53,00,08,1, 11.9,1,1, 10.569, 10473.562, 457.215, 52927.715 25/05/17,09:49:53,01,08,1, 11.9,1,1, 10.569, 10473.554, 457.176, 52927.641 25/05/17,09:49:53,02,08,1, 11.9,1,1, 10.569, 10473.570, 457.196, 52927.652 25/05/17,09:49:53,03,08,1, 11.9,1,1, 10.569, 10473.590, 457.200, 52927.679 25/05/17,09:49:53,04,08,1, 11.9,1,1, 10.569, 10473.560, 457.183, 52927.713 25/05/17,09:49:53,05,08,1, 11.9,1,1, 10.569, 10473.562, 457.199, 52927.697 25/05/17,09:49:53,06,08,1, 11.9,1,1, 10.569, 10473.570, 457.191, 52927.675 25/05/17,09:49:53,07,08,1, 11.9,1,1, 10.569, 10473.555, 457.176, 52927.680 25/05/17,09:49:53,08,08,1, 11.9,1,1, 10.569, 10473.546, 457.156, 52927.681 25/05/17,09:49:53,09,08,1, 11.9,1,1, 10.569, 10473.542, 457.162, 52927.612 25/05/17,09:49:53,10,08,1, 11.9,1,1, 10.569, 10473.534, 457.166, 52927.615 25/05/17,09:49:53,11,08,1, 11.9,1,1, 10.569, 10473.551, 457.163, 52927.703 25/05/17,09:49:53,12,08,1, 11.9,1,1, 10.569, 10473.549, 457.152, 52927.635 25/05/17,09:49:53,13,08,1, 11.9,1,1, 10.569, 10473.535, 457.132, 52927.655 25/05/17,09:49:53,14,08,1, 11.9,1,1, 10.569, 10473.556, 457.114, 52927.693 25/05/17,09:49:53,15,08,1, 11.9,1,1, 10.569, 10473.540, 457.113, 52927.624 25/05/17,09:49:53,16,08,1, 11.9,1,1, 10.569, 10473.555, 457.114, 52927.581 25/05/17,09:49:53,17,08,1, 11.9,1,1, 10.569, 10473.548, 457.124, 52927.553 25/05/17,09:49:53,18,08,1, 11.9,1,1, 10.569, 10473.551, 457.104, 52927.675 25/05/17,09:49:53,19,08,1, 11.9,1,1, 10.569, 10473.535, 457.103, 52927.555 25/05/17,09:49:54,00,08,1, 12.0,1,1, 10.562, 10473.529, 457.103, 52927.555 25/05/17,09:49:54,01,08,1, 12.0,1,1, 10.562, 10473.540, 457.068, 52927.558 25/05/17,09:49:54,02,08,1, 12.0,1,1, 10.562, 10473.549, 457.069, 52927.508 25/05/17,09:49:54,03,08,1, 12.0,1,1, 10.562, 10473.536, 457.061, 52927.522 25/05/17,09:49:54,04,08,1, 12.0,1,1, 10.562, 10473.544, 457.060, 52927.609 25/05/17,09:49:54,05,08,1, 12.0,1,1, 10.562, 10473.541, 457.069, 52927.578 25/05/17,09:49:54,06,08,1, 12.0,1,1, 10.562, 10473.561, 457.036, 52927.543 25/05/17,09:49:54,07,08,1, 12.0,1,1, 10.562, 10473.540, 457.036, 52927.593 25/05/17,09:49:54,08,08,1, 12.0,1,1, 10.562, 10473.553, 457.045, 52927.570 25/05/17,09:49:54,09,08,1, 12.0,1,1, 10.562, 10473.503, 457.024, 52927.518 25/05/17,09:49:54,10,08,1, 12.0,1,1, 10.562, 10473.544, 457.015, 52927.523 25/05/17,09:49:54,11,08,1, 12.0,1,1, 10.562, 10473.543, 457.012, 52927.550 25/05/17,09:49:54,12,08,1, 12.0,1,1, 10.562, 10473.533, 457.001, 52927.459 25/05/17,09:49:54,13,08,1, 12.0,1,1, 10.562, 10473.551, 456.982, 52927.531 25/05/17,09:49:54,14,08,1, 12.0,1,1, 10.562, 10473.533, 456.978, 52927.541 25/05/17,09:49:54,15,08,1, 12.0,1,1, 10.562, 10473.544, 456.970, 52927.545 25/05/17,09:49:54,16,08,1, 12.0,1,1, 10.562, 10473.548, 456.981, 52927.468 25/05/17,09:49:54,17,08,1, 12.0,1,1, 10.562, 10473.566, 456.991, 52927.422 25/05/17,09:49:54,18,08,1, 12.0,1,1, 10.562, 10473.553, 456.990, 52927.488 25/05/17,09:49:54,19,08,1, 12.0,1,1, 10.562, 10473.569, 456.961, 52927.452 25/05/17,09:49:55,00,08,1, 12.0,1,1, 10.564, 10473.562, 456.961, 52927.452 25/05/17,09:49:55,01,08,1, 12.0,1,1, 10.564, 10473.536, 456.979, 52927.628 25/05/17,09:49:55,02,08,1, 12.0,1,1, 10.564, 10473.593, 456.939, 52927.481 25/05/17,09:49:55,03,08,1, 12.0,1,1, 10.564, 10473.598, 456.953, 52927.411 25/05/17,09:49:55,04,08,1, 12.0,1,1, 10.564, 10473.597, 456.938, 52927.404 25/05/17,09:49:55,05,08,1, 12.0,1,1, 10.564, 10473.599, 456.939, 52927.434 25/05/17,09:49:55,06,08,1, 12.0,1,1, 10.564, 10473.633, 456.927, 52927.407 25/05/17,09:49:55,07,08,1, 12.0,1,1, 10.564, 10473.607, 456.965, 52927.435 25/05/17,09:49:55,08,08,1, 12.0,1,1, 10.564, 10473.626, 456.940, 52927.462 25/05/17,09:49:55,09,08,1, 12.0,1,1, 10.564, 10473.651, 456.908, 52927.329 25/05/17,09:49:55,10,08,1, 12.0,1,1, 10.564, 10473.695, 456.904, 52927.381 25/05/17,09:49:55,11,08,1, 12.0,1,1, 10.564, 10473.684, 456.902, 52927.307 25/05/17,09:49:55,12,08,1, 12.0,1,1, 10.564, 10473.728, 456.909, 52927.339 25/05/17,09:49:55,13,08,1, 12.0,1,1, 10.564, 10473.717, 456.910, 52927.354 25/05/17,09:49:55,14,08,1, 12.0,1,1, 10.564, 10473.752, 456.923, 52927.428 25/05/17,09:49:55,15,08,1, 12.0,1,1, 10.564, 10473.749, 456.894, 52927.348 25/05/17,09:49:55,16,08,1, 12.0,1,1, 10.564, 10473.769, 456.904, 52927.334 25/05/17,09:49:55,17,08,1, 12.0,1,1, 10.564, 10473.801, 456.898, 52927.424 25/05/17,09:49:55,18,08,1, 12.0,1,1, 10.564, 10473.814, 456.878, 52927.424 25/05/17,09:49:55,19,08,1, 12.0,1,1, 10.564, 10473.830, 456.894, 52927.386 25/05/17,09:49:56,00,08,1, 12.0,1,1, 10.565, 10473.830, 456.894, 52927.386 25/05/17,09:49:56,01,08,1, 12.0,1,1, 10.565, 10473.902, 456.889, 52927.285 25/05/17,09:49:56,02,08,1, 12.0,1,1, 10.565, 10473.883, 456.864, 52927.363 25/05/17,09:49:56,03,08,1, 12.0,1,1, 10.565, 10473.924, 456.865, 52927.341 25/05/17,09:49:56,04,08,1, 12.0,1,1, 10.565, 10473.945, 456.887, 52927.388 25/05/17,09:49:56,05,08,1, 12.0,1,1, 10.565, 10473.971, 456.882, 52927.355 25/05/17,09:49:56,06,08,1, 12.0,1,1, 10.565, 10473.986, 456.872, 52927.305 25/05/17,09:49:56,07,08,1, 12.0,1,1, 10.565, 10474.009, 456.894, 52927.307 25/05/17,09:49:56,08,08,1, 12.0,1,1, 10.565, 10474.068, 456.881, 52927.225 25/05/17,09:49:56,09,08,1, 12.0,1,1, 10.565, 10474.075, 456.887, 52927.211 25/05/17,09:49:56,10,08,1, 12.0,1,1, 10.565, 10474.101, 456.880, 52927.340 25/05/17,09:49:56,11,08,1, 12.0,1,1, 10.565, 10474.118, 456.891, 52927.240 25/05/17,09:49:56,12,08,1, 12.0,1,1, 10.565, 10474.153, 456.882, 52927.249 25/05/17,09:49:56,13,08,1, 12.0,1,1, 10.565, 10474.179, 456.905, 52927.341 25/05/17,09:49:56,14,08,1, 12.0,1,1, 10.565, 10474.212, 456.904, 52927.338 25/05/17,09:49:56,15,08,1, 12.0,1,1, 10.565, 10474.238, 456.896, 52927.276 25/05/17,09:49:56,16,08,1, 12.0,1,1, 10.565, 10474.289, 456.859, 52927.210 25/05/17,09:49:56,17,08,1, 12.0,1,1, 10.565, 10474.311, 456.890, 52927.263 25/05/17,09:49:56,18,08,1, 12.0,1,1, 10.565, 10474.320, 456.877, 52927.252 25/05/17,09:49:56,19,08,1, 12.0,1,1, 10.565, 10474.371, 456.875, 52927.176 25/05/17,09:49:57,00,08,1, 11.9,1,1, 10.565, 10474.364, 456.875, 52927.176 25/05/17,09:49:57,01,08,1, 11.9,1,1, 10.565, 10474.420, 456.877, 52927.254 25/05/17,09:49:57,02,08,1, 11.9,1,1, 10.565, 10474.503, 456.904, 52927.359 25/05/17,09:49:57,03,08,1, 11.9,1,1, 10.565, 10474.549, 456.925, 52927.367 25/05/17,09:49:57,04,08,1, 11.9,1,1, 10.565, 10474.546, 456.909, 52927.406 25/05/17,09:49:57,05,08,1, 11.9,1,1, 10.565, 10474.599, 456.899, 52927.355 25/05/17,09:49:57,06,08,1, 11.9,1,1, 10.565, 10474.632, 456.894, 52927.385 25/05/17,09:49:57,07,08,1, 11.9,1,1, 10.565, 10474.666, 456.921, 52927.416 25/05/17,09:49:57,08,08,1, 11.9,1,1, 10.565, 10474.689, 456.914, 52927.414 25/05/17,09:49:57,09,08,1, 11.9,1,1, 10.565, 10474.727, 456.897, 52927.356 25/05/17,09:49:57,10,08,1, 11.9,1,1, 10.565, 10474.773, 456.895, 52927.364 25/05/17,09:49:57,11,08,1, 11.9,1,1, 10.565, 10474.793, 456.917, 52927.426 25/05/17,09:49:57,12,08,1, 11.9,1,1, 10.565, 10474.828, 456.909, 52927.420 25/05/17,09:49:57,13,08,1, 11.9,1,1, 10.565, 10474.861, 456.901, 52927.407 25/05/17,09:49:57,14,08,1, 11.9,1,1, 10.565, 10474.894, 456.905, 52927.370 25/05/17,09:49:57,15,08,1, 11.9,1,1, 10.565, 10474.956, 456.880, 52927.400 25/05/17,09:49:57,16,08,1, 11.9,1,1, 10.565, 10474.956, 456.887, 52927.372 25/05/17,09:49:57,17,08,1, 11.9,1,1, 10.565, 10474.998, 456.871, 52927.343 25/05/17,09:49:57,18,08,1, 11.9,1,1, 10.565, 10475.068, 456.890, 52927.295 25/05/17,09:49:57,19,08,1, 11.9,1,1, 10.565, 10475.097, 456.886, 52927.343 25/05/17,09:49:58,00,08,1, 12.0,1,1, 10.568, 10475.090, 456.886, 52927.343 25/05/17,09:49:58,01,08,1, 12.0,1,1, 10.568, 10475.153, 456.877, 52927.341 25/05/17,09:49:58,02,08,1, 12.0,1,1, 10.568, 10475.210, 456.891, 52927.351 25/05/17,09:49:58,03,08,1, 12.0,1,1, 10.568, 10475.248, 456.862, 52927.388 25/05/17,09:49:58,04,08,1, 12.0,1,1, 10.568, 10475.265, 456.852, 52927.322 25/05/17,09:49:58,05,08,1, 12.0,1,1, 10.568, 10475.319, 456.849, 52927.310 25/05/17,09:49:58,06,08,1, 12.0,1,1, 10.568, 10475.346, 456.857, 52927.344 25/05/17,09:49:58,07,08,1, 12.0,1,1, 10.568, 10475.373, 456.843, 52927.304 25/05/17,09:49:58,08,08,1, 12.0,1,1, 10.568, 10475.437, 456.829, 52927.248 25/05/17,09:49:58,09,08,1, 12.0,1,1, 10.568, 10475.443, 456.822, 52927.375 25/05/17,09:49:58,10,08,1, 12.0,1,1, 10.568, 10475.474, 456.829, 52927.331 25/05/17,09:49:58,11,08,1, 12.0,1,1, 10.568, 10475.496, 456.806, 52927.335 25/05/17,09:49:58,12,08,1, 12.0,1,1, 10.568, 10475.555, 456.791, 52927.272 25/05/17,09:49:58,13,08,1, 12.0,1,1, 10.568, 10475.587, 456.803, 52927.301 25/05/17,09:49:58,14,08,1, 12.0,1,1, 10.568, 10475.616, 456.776, 52927.222 25/05/17,09:49:58,15,08,1, 12.0,1,1, 10.568, 10475.663, 456.759, 52927.246 25/05/17,09:49:58,16,08,1, 12.0,1,1, 10.568, 10475.702, 456.760, 52927.308 25/05/17,09:49:58,17,08,1, 12.0,1,1, 10.568, 10475.734, 456.752, 52927.212 25/05/17,09:49:58,18,08,1, 12.0,1,1, 10.568, 10475.748, 456.729, 52927.249 25/05/17,09:49:58,19,08,1, 12.0,1,1, 10.568, 10475.776, 456.715, 52927.254 25/05/17,09:49:59,00,08,1, 11.9,1,1, 10.568, 10475.774, 456.715, 52927.254 25/05/17,09:49:59,01,08,1, 11.9,1,1, 10.568, 10475.809, 456.702, 52927.217 25/05/17,09:49:59,02,08,1, 11.9,1,1, 10.568, 10475.876, 456.715, 52927.177 25/05/17,09:49:59,03,08,1, 11.9,1,1, 10.568, 10475.905, 456.701, 52927.293 25/05/17,09:49:59,04,08,1, 11.9,1,1, 10.568, 10475.920, 456.691, 52927.219 25/05/17,09:49:59,05,08,1, 11.9,1,1, 10.568, 10475.977, 456.702, 52927.411 25/05/17,09:49:59,06,08,1, 11.9,1,1, 10.568, 10476.024, 456.649, 52927.105 25/05/17,09:49:59,07,08,1, 11.9,1,1, 10.568, 10476.044, 456.646, 52927.113 25/05/17,09:49:59,08,08,1, 11.9,1,1, 10.568, 10476.046, 456.641, 52927.188 25/05/17,09:49:59,09,08,1, 11.9,1,1, 10.568, 10476.080, 456.628, 52927.119 25/05/17,09:49:59,10,08,1, 11.9,1,1, 10.568, 10476.123, 456.607, 52927.096 25/05/17,09:49:59,11,08,1, 11.9,1,1, 10.568, 10476.124, 456.602, 52927.170 25/05/17,09:49:59,12,08,1, 11.9,1,1, 10.568, 10476.178, 456.585, 52927.113 25/05/17,09:49:59,13,08,1, 11.9,1,1, 10.568, 10476.174, 456.605, 52927.177 25/05/17,09:49:59,14,08,1, 11.9,1,1, 10.568, 10476.203, 456.564, 52927.101 25/05/17,09:49:59,15,08,1, 11.9,1,1, 10.568, 10476.267, 456.528, 52927.128 25/05/17,09:49:59,16,08,1, 11.9,1,1, 10.568, 10476.277, 456.506, 52927.035 25/05/17,09:49:59,17,08,1, 11.9,1,1, 10.568, 10476.304, 456.532, 52927.191 25/05/17,09:49:59,18,08,1, 11.9,1,1, 10.568, 10476.353, 456.505, 52927.108 25/05/17,09:49:59,19,08,1, 11.9,1,1, 10.568, 10476.347, 456.504, 52927.090 25/05/17,09:50:00,00,08,1, 11.9,1,1, 10.566, 10476.341, 456.504, 52927.090 25/05/17,09:50:00,01,08,1, 11.9,1,1, 10.566, 10476.392, 456.464, 52927.113 25/05/17,09:50:00,02,08,1, 11.9,1,1, 10.566, 10476.392, 456.426, 52926.839 25/05/17,09:50:00,03,08,1, 11.9,1,1, 10.566, 10476.414, 456.383, 52926.823 25/05/17,09:50:00,04,08,1, 11.9,1,1, 10.566, 10476.450, 456.389, 52926.871 25/05/17,09:50:00,05,08,1, 11.9,1,1, 10.566, 10476.457, 456.359, 52926.778 25/05/17,09:50:00,06,08,1, 11.9,1,1, 10.566, 10476.472, 456.368, 52926.807 25/05/17,09:50:00,07,08,1, 11.9,1,1, 10.566, 10476.496, 456.369, 52926.786 25/05/17,09:50:00,08,08,1, 11.9,1,1, 10.566, 10476.546, 456.335, 52926.735 25/05/17,09:50:00,09,08,1, 11.9,1,1, 10.566, 10476.551, 456.342, 52926.788 25/05/17,09:50:00,10,08,1, 11.9,1,1, 10.566, 10476.558, 456.330, 52926.725 25/05/17,09:50:00,11,08,1, 11.9,1,1, 10.566, 10476.602, 456.309, 52926.721 25/05/17,09:50:00,12,08,1, 11.9,1,1, 10.566, 10476.614, 456.302, 52926.708 25/05/17,09:50:00,13,08,1, 11.9,1,1, 10.566, 10476.641, 456.284, 52926.787 25/05/17,09:50:00,14,08,1, 11.9,1,1, 10.566, 10476.647, 456.256, 52926.738 25/05/17,09:50:00,15,08,1, 11.9,1,1, 10.566, 10476.671, 456.251, 52926.738 25/05/17,09:50:00,16,08,1, 11.9,1,1, 10.566, 10476.682, 456.250, 52926.782 25/05/17,09:50:00,17,08,1, 11.9,1,1, 10.566, 10476.711, 456.218, 52926.680 25/05/17,09:50:00,18,08,1, 11.9,1,1, 10.566, 10476.747, 456.226, 52926.732 25/05/17,09:50:00,19,08,1, 11.9,1,1, 10.566, 10476.760, 456.209, 52926.756 25/05/17,09:50:01,00,08,1, 12.0,1,1, 10.568, 10476.758, 456.209, 52926.756 25/05/17,09:50:01,01,08,1, 12.0,1,1, 10.568, 10476.775, 456.189, 52926.647 25/05/17,09:50:01,02,08,1, 12.0,1,1, 10.568, 10476.801, 456.176, 52926.705 25/05/17,09:50:01,03,08,1, 12.0,1,1, 10.568, 10476.830, 456.180, 52926.694 25/05/17,09:50:01,04,08,1, 12.0,1,1, 10.568, 10476.847, 456.175, 52926.729 25/05/17,09:50:01,05,08,1, 12.0,1,1, 10.568, 10476.854, 456.128, 52926.750 25/05/17,09:50:01,06,08,1, 12.0,1,1, 10.568, 10476.881, 456.127, 52926.668 25/05/17,09:50:01,07,08,1, 12.0,1,1, 10.568, 10476.857, 456.128, 52926.724 25/05/17,09:50:01,08,08,1, 12.0,1,1, 10.568, 10476.902, 456.115, 52926.631 25/05/17,09:50:01,09,08,1, 12.0,1,1, 10.568, 10476.935, 456.121, 52926.663 25/05/17,09:50:01,10,08,1, 12.0,1,1, 10.568, 10476.936, 456.100, 52926.661 25/05/17,09:50:01,11,08,1, 12.0,1,1, 10.568, 10476.938, 456.085, 52926.653 25/05/17,09:50:01,12,08,1, 12.0,1,1, 10.568, 10476.995, 456.082, 52926.675 25/05/17,09:50:01,13,08,1, 12.0,1,1, 10.568, 10476.972, 456.081, 52926.687 25/05/17,09:50:01,14,08,1, 12.0,1,1, 10.568, 10477.005, 456.074, 52926.654 25/05/17,09:50:01,15,08,1, 12.0,1,1, 10.568, 10477.015, 456.057, 52926.642 25/05/17,09:50:01,16,08,1, 12.0,1,1, 10.568, 10477.033, 456.040, 52926.617 25/05/17,09:50:01,17,08,1, 12.0,1,1, 10.568, 10477.054, 456.037, 52926.650 25/05/17,09:50:01,18,08,1, 12.0,1,1, 10.568, 10477.074, 456.004, 52926.636 25/05/17,09:50:01,19,08,1, 12.0,1,1, 10.568, 10477.068, 456.007, 52926.603 25/05/17,09:50:02,00,08,1, 12.0,1,1, 10.565, 10477.067, 456.007, 52926.603 25/05/17,09:50:02,01,08,1, 12.0,1,1, 10.565, 10477.132, 456.001, 52926.671 25/05/17,09:50:02,02,08,1, 12.0,1,1, 10.565, 10477.135, 455.964, 52926.677 25/05/17,09:50:02,03,08,1, 12.0,1,1, 10.565, 10477.170, 455.953, 52926.686 25/05/17,09:50:02,04,08,1, 12.0,1,1, 10.565, 10477.156, 455.956, 52926.617 25/05/17,09:50:02,05,08,1, 12.0,1,1, 10.565, 10477.171, 455.956, 52926.566 25/05/17,09:50:02,06,08,1, 12.0,1,1, 10.565, 10477.213, 455.957, 52926.602 25/05/17,09:50:02,07,08,1, 12.0,1,1, 10.565, 10477.200, 455.943, 52926.645 25/05/17,09:50:02,08,08,1, 12.0,1,1, 10.565, 10477.237, 455.941, 52926.604 25/05/17,09:50:02,09,08,1, 12.0,1,1, 10.565, 10477.242, 455.939, 52926.640 25/05/17,09:50:02,10,08,1, 12.0,1,1, 10.565, 10477.251, 455.907, 52926.676 25/05/17,09:50:02,11,08,1, 12.0,1,1, 10.565, 10477.251, 455.917, 52926.603 25/05/17,09:50:02,12,08,1, 12.0,1,1, 10.565, 10477.265, 455.896, 52926.574 25/05/17,09:50:02,13,08,1, 12.0,1,1, 10.565, 10477.296, 455.915, 52926.607 25/05/17,09:50:02,14,08,1, 12.0,1,1, 10.565, 10477.295, 455.923, 52926.579 25/05/17,09:50:02,15,08,1, 12.0,1,1, 10.565, 10477.295, 455.899, 52926.633 25/05/17,09:50:02,16,08,1, 12.0,1,1, 10.565, 10477.366, 455.899, 52926.608 25/05/17,09:50:02,17,08,1, 12.0,1,1, 10.565, 10477.358, 455.881, 52926.593 25/05/17,09:50:02,18,08,1, 12.0,1,1, 10.565, 10477.368, 455.881, 52926.599 25/05/17,09:50:02,19,08,1, 12.0,1,1, 10.565, 10477.412, 455.865, 52926.538 25/05/17,09:50:03,00,08,1, 11.8,1,1, 10.566, 10477.409, 455.865, 52926.538 25/05/17,09:50:03,01,08,1, 11.8,1,1, 10.566, 10477.400, 455.871, 52926.662 25/05/17,09:50:03,02,08,1, 11.8,1,1, 10.566, 10477.401, 455.891, 52926.547 25/05/17,09:50:03,03,08,1, 11.8,1,1, 10.566, 10477.433, 455.882, 52926.536 25/05/17,09:50:03,04,08,1, 11.8,1,1, 10.566, 10477.442, 455.872, 52926.593 25/05/17,09:50:03,05,08,1, 11.8,1,1, 10.566, 10477.424, 455.884, 52926.593 25/05/17,09:50:03,06,08,1, 11.8,1,1, 10.566, 10477.459, 455.872, 52926.545 25/05/17,09:50:03,07,08,1, 11.8,1,1, 10.566, 10477.442, 455.882, 52926.597 25/05/17,09:50:03,08,08,1, 11.8,1,1, 10.566, 10477.464, 455.860, 52926.555 25/05/17,09:50:03,09,08,1, 11.8,1,1, 10.566, 10477.453, 455.852, 52926.608 25/05/17,09:50:03,10,08,1, 11.8,1,1, 10.566, 10477.493, 455.891, 52926.575 25/05/17,09:50:03,11,08,1, 11.8,1,1, 10.566, 10477.508, 455.854, 52926.530 25/05/17,09:50:03,12,08,1, 11.8,1,1, 10.566, 10477.523, 455.878, 52926.520 25/05/17,09:50:03,13,08,1, 11.8,1,1, 10.566, 10477.524, 455.874, 52926.619 25/05/17,09:50:03,14,08,1, 11.8,1,1, 10.566, 10477.555, 455.888, 52926.565 25/05/17,09:50:03,15,08,1, 11.8,1,1, 10.566, 10477.554, 455.881, 52926.571 25/05/17,09:50:03,16,08,1, 11.8,1,1, 10.566, 10477.576, 455.844, 52926.583 25/05/17,09:50:03,17,08,1, 11.8,1,1, 10.566, 10477.598, 455.881, 52926.603 25/05/17,09:50:03,18,08,1, 11.8,1,1, 10.566, 10477.586, 455.864, 52926.556 25/05/17,09:50:03,19,08,1, 11.8,1,1, 10.566, 10477.610, 455.882, 52926.647 25/05/17,09:50:04,00,08,1, 11.8,1,1, 10.568, 10477.610, 455.882, 52926.647 25/05/17,09:50:04,01,08,1, 11.8,1,1, 10.568, 10477.620, 455.872, 52926.643 25/05/17,09:50:04,02,08,1, 11.8,1,1, 10.568, 10477.618, 455.873, 52926.590 25/05/17,09:50:04,03,08,1, 11.8,1,1, 10.568, 10477.664, 455.875, 52926.571 25/05/17,09:50:04,04,08,1, 11.8,1,1, 10.568, 10477.672, 455.883, 52926.522 25/05/17,09:50:04,05,08,1, 11.8,1,1, 10.568, 10477.719, 455.870, 52926.552 25/05/17,09:50:04,06,08,1, 11.8,1,1, 10.568, 10477.714, 455.873, 52926.615 25/05/17,09:50:04,07,08,1, 11.8,1,1, 10.568, 10477.725, 455.881, 52926.527 25/05/17,09:50:04,08,08,1, 11.8,1,1, 10.568, 10477.750, 455.885, 52926.586 25/05/17,09:50:04,09,08,1, 11.8,1,1, 10.568, 10477.762, 455.871, 52926.607 25/05/17,09:50:04,10,08,1, 11.8,1,1, 10.568, 10477.788, 455.908, 52926.643 25/05/17,09:50:04,11,08,1, 11.8,1,1, 10.568, 10477.792, 455.882, 52926.564 25/05/17,09:50:04,12,08,1, 11.8,1,1, 10.568, 10477.775, 455.875, 52926.552 25/05/17,09:50:04,13,08,1, 11.8,1,1, 10.568, 10477.820, 455.879, 52926.544 25/05/17,09:50:04,14,08,1, 11.8,1,1, 10.568, 10477.856, 455.889, 52926.569 25/05/17,09:50:04,15,08,1, 11.8,1,1, 10.568, 10477.867, 455.895, 52926.625 25/05/17,09:50:04,16,08,1, 11.8,1,1, 10.568, 10477.879, 455.885, 52926.586 25/05/17,09:50:04,17,08,1, 11.8,1,1, 10.568, 10477.893, 455.886, 52926.634 25/05/17,09:50:04,18,08,1, 11.8,1,1, 10.568, 10477.963, 455.884, 52926.575 25/05/17,09:50:04,19,08,1, 11.8,1,1, 10.568, 10477.947, 455.902, 52926.546 25/05/17,09:50:05,00,08,1, 11.9,1,1, 10.569, 10477.943, 455.902, 52926.546 25/05/17,09:50:05,01,08,1, 11.9,1,1, 10.569, 10477.984, 455.886, 52926.619 25/05/17,09:50:05,02,08,1, 11.9,1,1, 10.569, 10478.018, 455.890, 52926.603 25/05/17,09:50:05,03,08,1, 11.9,1,1, 10.569, 10478.035, 455.897, 52926.512 25/05/17,09:50:05,04,08,1, 11.9,1,1, 10.569, 10478.042, 455.894, 52926.599 25/05/17,09:50:05,05,08,1, 11.9,1,1, 10.569, 10478.085, 455.887, 52926.557 25/05/17,09:50:05,06,08,1, 11.9,1,1, 10.569, 10478.104, 455.905, 52926.616 25/05/17,09:50:05,07,08,1, 11.9,1,1, 10.569, 10478.141, 455.881, 52926.516 25/05/17,09:50:05,08,08,1, 11.9,1,1, 10.569, 10478.168, 455.876, 52926.574 25/05/17,09:50:05,09,08,1, 11.9,1,1, 10.569, 10478.185, 455.868, 52926.533 25/05/17,09:50:05,10,08,1, 11.9,1,1, 10.569, 10478.230, 455.867, 52926.637 25/05/17,09:50:05,11,08,1, 11.9,1,1, 10.569, 10478.224, 455.891, 52926.675 25/05/17,09:50:05,12,08,1, 11.9,1,1, 10.569, 10478.285, 455.872, 52926.596 25/05/17,09:50:05,13,08,1, 11.9,1,1, 10.569, 10478.287, 455.888, 52926.598 25/05/17,09:50:05,14,08,1, 11.9,1,1, 10.569, 10478.341, 455.883, 52926.568 25/05/17,09:50:05,15,08,1, 11.9,1,1, 10.569, 10478.357, 455.870, 52926.519 25/05/17,09:50:05,16,08,1, 11.9,1,1, 10.569, 10478.370, 455.862, 52926.584 25/05/17,09:50:05,17,08,1, 11.9,1,1, 10.569, 10478.416, 455.852, 52926.539 25/05/17,09:50:05,18,08,1, 11.9,1,1, 10.569, 10478.462, 455.871, 52926.571 25/05/17,09:50:05,19,08,1, 11.9,1,1, 10.569, 10478.489, 455.860, 52926.550 25/05/17,09:50:06,00,08,1, 11.9,1,1, 10.567, 10478.486, 455.860, 52926.550 25/05/17,09:50:06,01,08,1, 11.9,1,1, 10.567, 10478.551, 455.866, 52926.572 25/05/17,09:50:06,02,08,1, 11.9,1,1, 10.567, 10478.562, 455.839, 52926.556 25/05/17,09:50:06,03,08,1, 11.9,1,1, 10.567, 10478.601, 455.859, 52926.514 25/05/17,09:50:06,04,08,1, 11.9,1,1, 10.567, 10478.657, 455.830, 52926.522 25/05/17,09:50:06,05,08,1, 11.9,1,1, 10.567, 10478.685, 455.837, 52926.494 25/05/17,09:50:06,06,08,1, 11.9,1,1, 10.567, 10478.727, 455.835, 52926.488 25/05/17,09:50:06,07,08,1, 11.9,1,1, 10.567, 10478.762, 455.810, 52926.523 25/05/17,09:50:06,08,08,1, 11.9,1,1, 10.567, 10478.754, 455.831, 52926.499 25/05/17,09:50:06,09,08,1, 11.9,1,1, 10.567, 10478.878, 455.818, 52926.453 25/05/17,09:50:06,10,08,1, 11.9,1,1, 10.567, 10478.868, 455.809, 52926.490 25/05/17,09:50:06,11,08,1, 11.9,1,1, 10.567, 10478.882, 455.793, 52926.512 25/05/17,09:50:06,12,08,1, 11.9,1,1, 10.567, 10478.921, 455.764, 52926.442 25/05/17,09:50:06,13,08,1, 11.9,1,1, 10.567, 10478.968, 455.786, 52926.530 25/05/17,09:50:06,14,08,1, 11.9,1,1, 10.567, 10478.989, 455.788, 52926.452 25/05/17,09:50:06,15,08,1, 11.9,1,1, 10.567, 10479.021, 455.779, 52926.442 25/05/17,09:50:06,16,08,1, 11.9,1,1, 10.567, 10479.083, 455.771, 52926.449 25/05/17,09:50:06,17,08,1, 11.9,1,1, 10.567, 10479.120, 455.759, 52926.431 25/05/17,09:50:06,18,08,1, 11.9,1,1, 10.567, 10479.160, 455.765, 52926.468 25/05/17,09:50:06,19,08,1, 11.9,1,1, 10.567, 10479.202, 455.743, 52926.422 25/05/17,09:50:07,00,08,1, 11.8,1,1, 10.572, 10479.195, 455.743, 52926.422 25/05/17,09:50:07,01,08,1, 11.8,1,1, 10.572, 10479.287, 455.755, 52926.474 25/05/17,09:50:07,02,08,1, 11.8,1,1, 10.572, 10479.300, 455.735, 52926.505 25/05/17,09:50:07,03,08,1, 11.8,1,1, 10.572, 10479.331, 455.729, 52926.449 25/05/17,09:50:07,04,08,1, 11.8,1,1, 10.572, 10479.361, 455.724, 52926.434 25/05/17,09:50:07,05,08,1, 11.8,1,1, 10.572, 10479.422, 455.724, 52926.476 25/05/17,09:50:07,06,08,1, 11.8,1,1, 10.572, 10479.444, 455.709, 52926.438 25/05/17,09:50:07,07,08,1, 11.8,1,1, 10.572, 10479.486, 455.678, 52926.460 25/05/17,09:50:07,08,08,1, 11.8,1,1, 10.572, 10479.514, 455.675, 52926.422 25/05/17,09:50:07,09,08,1, 11.8,1,1, 10.572, 10479.570, 455.667, 52926.415 25/05/17,09:50:07,10,08,1, 11.8,1,1, 10.572, 10479.599, 455.689, 52926.403 25/05/17,09:50:07,11,08,1, 11.8,1,1, 10.572, 10479.647, 455.652, 52926.395 25/05/17,09:50:07,12,08,1, 11.8,1,1, 10.572, 10479.652, 455.667, 52926.451 25/05/17,09:50:07,13,08,1, 11.8,1,1, 10.572, 10479.694, 455.639, 52926.418 25/05/17,09:50:07,14,08,1, 11.8,1,1, 10.572, 10479.722, 455.632, 52926.403 25/05/17,09:50:07,15,08,1, 11.8,1,1, 10.572, 10479.747, 455.655, 52926.419 25/05/17,09:50:07,16,08,1, 11.8,1,1, 10.572, 10479.774, 455.631, 52926.379 25/05/17,09:50:07,17,08,1, 11.8,1,1, 10.572, 10479.828, 455.618, 52926.378 25/05/17,09:50:07,18,08,1, 11.8,1,1, 10.572, 10479.856, 455.623, 52926.358 25/05/17,09:50:07,19,08,1, 11.8,1,1, 10.572, 10479.889, 455.611, 52926.423 25/05/17,09:50:08,00,08,1, 11.9,1,1, 10.565, 10479.888, 455.611, 52926.423 25/05/17,09:50:08,01,08,1, 11.9,1,1, 10.565, 10479.957, 455.602, 52926.405 25/05/17,09:50:08,02,08,1, 11.9,1,1, 10.565, 10480.002, 455.578, 52926.370 25/05/17,09:50:08,03,08,1, 11.9,1,1, 10.565, 10480.016, 455.567, 52926.402 25/05/17,09:50:08,04,08,1, 11.9,1,1, 10.565, 10480.040, 455.531, 52926.330 25/05/17,09:50:08,05,08,1, 11.9,1,1, 10.565, 10480.051, 455.514, 52926.390 25/05/17,09:50:08,06,08,1, 11.9,1,1, 10.565, 10480.088, 455.534, 52926.316 25/05/17,09:50:08,07,08,1, 11.9,1,1, 10.565, 10480.104, 455.483, 52926.315 25/05/17,09:50:08,08,08,1, 11.9,1,1, 10.565, 10480.112, 455.472, 52926.396 25/05/17,09:50:08,09,08,1, 11.9,1,1, 10.565, 10480.136, 455.468, 52926.291 25/05/17,09:50:08,10,08,1, 11.9,1,1, 10.565, 10480.161, 455.467, 52926.287 25/05/17,09:50:08,11,08,1, 11.9,1,1, 10.565, 10480.185, 455.423, 52926.284 25/05/17,09:50:08,12,08,1, 11.9,1,1, 10.565, 10480.228, 455.413, 52926.288 25/05/17,09:50:08,13,08,1, 11.9,1,1, 10.565, 10480.236, 455.403, 52926.280 25/05/17,09:50:08,14,08,1, 11.9,1,1, 10.565, 10480.260, 455.387, 52926.308 25/05/17,09:50:08,15,08,1, 11.9,1,1, 10.565, 10480.290, 455.372, 52926.263 25/05/17,09:50:08,16,08,1, 11.9,1,1, 10.565, 10480.286, 455.354, 52926.310 25/05/17,09:50:08,17,08,1, 11.9,1,1, 10.565, 10480.313, 455.326, 52926.260 25/05/17,09:50:08,18,08,1, 11.9,1,1, 10.565, 10480.316, 455.328, 52926.260 25/05/17,09:50:08,19,08,1, 11.9,1,1, 10.565, 10480.335, 455.288, 52926.336 25/05/17,09:50:09,00,08,1, 11.9,1,1, 10.566, 10480.330, 455.288, 52926.336 25/05/17,09:50:09,01,08,1, 11.9,1,1, 10.566, 10480.407, 455.263, 52926.230 25/05/17,09:50:09,02,08,1, 11.9,1,1, 10.566, 10480.384, 455.242, 52926.296 25/05/17,09:50:09,03,08,1, 11.9,1,1, 10.566, 10480.404, 455.214, 52926.282 25/05/17,09:50:09,04,08,1, 11.9,1,1, 10.566, 10480.403, 455.222, 52926.274 25/05/17,09:50:09,05,08,1, 11.9,1,1, 10.566, 10480.413, 455.180, 52926.208 25/05/17,09:50:09,06,08,1, 11.9,1,1, 10.566, 10480.431, 455.170, 52926.282 25/05/17,09:50:09,07,08,1, 11.9,1,1, 10.566, 10480.426, 455.155, 52926.218 25/05/17,09:50:09,08,08,1, 11.9,1,1, 10.566, 10480.440, 455.134, 52926.229 25/05/17,09:50:09,09,08,1, 11.9,1,1, 10.566, 10480.460, 455.113, 52926.238 25/05/17,09:50:09,10,08,1, 11.9,1,1, 10.566, 10480.462, 455.101, 52926.209 25/05/17,09:50:09,11,08,1, 11.9,1,1, 10.566, 10480.484, 455.095, 52926.266 25/05/17,09:50:09,12,08,1, 11.9,1,1, 10.566, 10480.490, 455.036, 52926.207 25/05/17,09:50:09,13,08,1, 11.9,1,1, 10.566, 10480.489, 455.024, 52926.242 25/05/17,09:50:09,14,08,1, 11.9,1,1, 10.566, 10480.498, 455.002, 52926.152 25/05/17,09:50:09,15,08,1, 11.9,1,1, 10.566, 10480.489, 455.001, 52926.225 25/05/17,09:50:09,16,08,1, 11.9,1,1, 10.566, 10480.470, 454.967, 52926.252 25/05/17,09:50:09,17,08,1, 11.9,1,1, 10.566, 10480.519, 454.954, 52926.166 25/05/17,09:50:09,18,08,1, 11.9,1,1, 10.566, 10480.513, 454.943, 52926.165 25/05/17,09:50:09,19,08,1, 11.9,1,1, 10.566, 10480.515, 454.926, 52926.183 25/05/17,09:50:10,00,08,1, 11.9,1,1, 10.568, 10480.514, 454.926, 52926.183 25/05/17,09:50:10,01,08,1, 11.9,1,1, 10.568, 10480.487, 454.869, 52926.141 25/05/17,09:50:10,02,08,1, 11.9,1,1, 10.568, 10480.488, 454.816, 52926.043 25/05/17,09:50:10,03,08,1, 11.9,1,1, 10.568, 10480.521, 454.821, 52926.189 25/05/17,09:50:10,04,08,1, 11.9,1,1, 10.568, 10480.510, 454.804, 52926.167 25/05/17,09:50:10,05,08,1, 11.9,1,1, 10.568, 10480.514, 454.760, 52926.127 25/05/17,09:50:10,06,08,1, 11.9,1,1, 10.568, 10480.519, 454.751, 52926.159 25/05/17,09:50:10,07,08,1, 11.9,1,1, 10.568, 10480.530, 454.743, 52926.132 25/05/17,09:50:10,08,08,1, 11.9,1,1, 10.568, 10480.480, 454.712, 52926.120 25/05/17,09:50:10,09,08,1, 11.9,1,1, 10.568, 10480.511, 454.691, 52926.163 25/05/17,09:50:10,10,08,1, 11.9,1,1, 10.568, 10480.520, 454.702, 52926.108 25/05/17,09:50:10,11,08,1, 11.9,1,1, 10.568, 10480.502, 454.669, 52926.144 25/05/17,09:50:10,12,08,1, 11.9,1,1, 10.568, 10480.510, 454.634, 52926.068 25/05/17,09:50:10,13,08,1, 11.9,1,1, 10.568, 10480.523, 454.604, 52926.091 25/05/17,09:50:10,14,08,1, 11.9,1,1, 10.568, 10480.502, 454.584, 52926.174 25/05/17,09:50:10,15,08,1, 11.9,1,1, 10.568, 10480.509, 454.573, 52926.066 25/05/17,09:50:10,16,08,1, 11.9,1,1, 10.568, 10480.518, 454.551, 52926.059 25/05/17,09:50:10,17,08,1, 11.9,1,1, 10.568, 10480.522, 454.521, 52926.118 25/05/17,09:50:10,18,08,1, 11.9,1,1, 10.568, 10480.518, 454.514, 52926.037 25/05/17,09:50:10,19,08,1, 11.9,1,1, 10.568, 10480.532, 454.496, 52926.062 25/05/17,09:50:11,00,08,1, 11.9,1,1, 10.571, 10480.530, 454.496, 52926.062 25/05/17,09:50:11,01,08,1, 11.9,1,1, 10.571, 10480.528, 454.424, 52926.079 25/05/17,09:50:11,02,08,1, 11.9,1,1, 10.571, 10480.511, 454.421, 52926.071 25/05/17,09:50:11,03,08,1, 11.9,1,1, 10.571, 10480.513, 454.369, 52926.013 25/05/17,09:50:11,04,08,1, 11.9,1,1, 10.571, 10480.507, 454.403, 52926.158 25/05/17,09:50:11,05,08,1, 11.9,1,1, 10.571, 10480.501, 454.347, 52926.141 25/05/17,09:50:11,06,08,1, 11.9,1,1, 10.571, 10480.537, 454.342, 52926.094 25/05/17,09:50:11,07,08,1, 11.9,1,1, 10.571, 10480.520, 454.297, 52926.113 25/05/17,09:50:11,08,08,1, 11.9,1,1, 10.571, 10480.522, 454.255, 52926.042 25/05/17,09:50:11,09,08,1, 11.9,1,1, 10.571, 10480.524, 454.229, 52926.007 25/05/17,09:50:11,10,08,1, 11.9,1,1, 10.571, 10480.531, 454.228, 52925.990 25/05/17,09:50:11,11,08,1, 11.9,1,1, 10.571, 10480.496, 454.199, 52926.020 25/05/17,09:50:11,12,08,1, 11.9,1,1, 10.571, 10480.525, 454.193, 52926.047 25/05/17,09:50:11,13,08,1, 11.9,1,1, 10.571, 10480.530, 454.146, 52926.026 25/05/17,09:50:11,14,08,1, 11.9,1,1, 10.571, 10480.537, 454.123, 52925.996 25/05/17,09:50:11,15,08,1, 11.9,1,1, 10.571, 10480.534, 454.092, 52926.016 25/05/17,09:50:11,16,08,1, 11.9,1,1, 10.571, 10480.523, 454.052, 52925.976 25/05/17,09:50:11,17,08,1, 11.9,1,1, 10.571, 10480.547, 454.042, 52926.049 25/05/17,09:50:11,18,08,1, 11.9,1,1, 10.571, 10480.564, 454.030, 52925.997 25/05/17,09:50:11,19,08,1, 11.9,1,1, 10.571, 10480.587, 454.004, 52926.012 25/05/17,09:50:12,00,08,1, 11.9,1,1, 10.565, 10480.580, 454.004, 52926.012 25/05/17,09:50:12,01,08,1, 11.9,1,1, 10.565, 10480.576, 453.905, 52925.951 25/05/17,09:50:12,02,08,1, 11.9,1,1, 10.565, 10480.577, 453.879, 52925.941 25/05/17,09:50:12,03,08,1, 11.9,1,1, 10.565, 10480.602, 453.859, 52925.995 25/05/17,09:50:12,04,08,1, 11.9,1,1, 10.565, 10480.610, 453.818, 52925.963 25/05/17,09:50:12,05,08,1, 11.9,1,1, 10.565, 10480.619, 453.789, 52925.942 25/05/17,09:50:12,06,08,1, 11.9,1,1, 10.565, 10480.628, 453.767, 52925.993 25/05/17,09:50:12,07,08,1, 11.9,1,1, 10.565, 10480.642, 453.727, 52925.959 25/05/17,09:50:12,08,08,1, 11.9,1,1, 10.565, 10480.652, 453.690, 52925.899 25/05/17,09:50:12,09,08,1, 11.9,1,1, 10.565, 10480.663, 453.634, 52925.935 25/05/17,09:50:12,10,08,1, 11.9,1,1, 10.565, 10480.668, 453.617, 52925.980 25/05/17,09:50:12,11,08,1, 11.9,1,1, 10.565, 10480.676, 453.597, 52925.967 25/05/17,09:50:12,12,08,1, 11.9,1,1, 10.565, 10480.714, 453.565, 52925.903 25/05/17,09:50:12,13,08,1, 11.9,1,1, 10.565, 10480.742, 453.544, 52925.919 25/05/17,09:50:12,14,08,1, 11.9,1,1, 10.565, 10480.743, 453.469, 52925.887 25/05/17,09:50:12,15,08,1, 11.9,1,1, 10.565, 10480.771, 453.452, 52925.928 25/05/17,09:50:12,16,08,1, 11.9,1,1, 10.565, 10480.770, 453.398, 52925.903 25/05/17,09:50:12,17,08,1, 11.9,1,1, 10.565, 10480.791, 453.379, 52925.836 25/05/17,09:50:12,18,08,1, 11.9,1,1, 10.565, 10480.834, 453.350, 52925.917 25/05/17,09:50:12,19,08,1, 11.9,1,1, 10.565, 10480.844, 453.313, 52925.896 25/05/17,09:50:13,00,08,1, 11.9,1,1, 10.569, 10480.839, 453.313, 52925.896 25/05/17,09:50:13,01,08,1, 11.9,1,1, 10.569, 10480.869, 453.238, 52925.789 25/05/17,09:50:13,02,08,1, 11.9,1,1, 10.569, 10480.901, 453.197, 52925.850 25/05/17,09:50:13,03,08,1, 11.9,1,1, 10.569, 10480.934, 453.168, 52925.837 25/05/17,09:50:13,04,08,1, 11.9,1,1, 10.569, 10480.974, 453.150, 52925.805 25/05/17,09:50:13,05,08,1, 11.9,1,1, 10.569, 10480.992, 453.093, 52925.812 25/05/17,09:50:13,06,08,1, 11.9,1,1, 10.569, 10481.001, 453.052, 52925.814 25/05/17,09:50:13,07,08,1, 11.9,1,1, 10.569, 10481.038, 453.027, 52925.809 25/05/17,09:50:13,08,08,1, 11.9,1,1, 10.569, 10481.043, 452.979, 52925.727 25/05/17,09:50:13,09,08,1, 11.9,1,1, 10.569, 10481.086, 452.922, 52925.769 25/05/17,09:50:13,10,08,1, 11.9,1,1, 10.569, 10481.111, 452.903, 52925.718 25/05/17,09:50:13,11,08,1, 11.9,1,1, 10.569, 10481.170, 452.852, 52925.759 25/05/17,09:50:13,12,08,1, 11.9,1,1, 10.569, 10481.183, 452.808, 52925.777 25/05/17,09:50:13,13,08,1, 11.9,1,1, 10.569, 10481.222, 452.760, 52925.691 25/05/17,09:50:13,14,08,1, 11.9,1,1, 10.569, 10481.245, 452.749, 52925.703 25/05/17,09:50:13,15,08,1, 11.9,1,1, 10.569, 10481.256, 452.717, 52925.661 25/05/17,09:50:13,16,08,1, 11.9,1,1, 10.569, 10481.306, 452.679, 52925.675 25/05/17,09:50:13,17,08,1, 11.9,1,1, 10.569, 10481.351, 452.634, 52925.695 25/05/17,09:50:13,18,08,1, 11.9,1,1, 10.569, 10481.379, 452.592, 52925.736 25/05/17,09:50:13,19,08,1, 11.9,1,1, 10.569, 10481.404, 452.558, 52925.711 25/05/17,09:50:14,00,07,1, 11.9,1,1, 10.568, 10481.398, 452.558, 52925.711 25/05/17,09:50:14,01,07,1, 11.9,1,1, 10.568, 10481.492, 452.482, 52925.604 25/05/17,09:50:14,02,07,1, 11.9,1,1, 10.568, 10481.502, 452.462, 52925.657 25/05/17,09:50:14,03,07,1, 11.9,1,1, 10.568, 10481.566, 452.421, 52925.635 25/05/17,09:50:14,04,07,1, 11.9,1,1, 10.568, 10481.582, 452.378, 52925.631 25/05/17,09:50:14,05,07,1, 11.9,1,1, 10.568, 10481.604, 452.348, 52925.674 25/05/17,09:50:14,06,07,1, 11.9,1,1, 10.568, 10481.638, 452.317, 52925.646 25/05/17,09:50:14,07,07,1, 11.9,1,1, 10.568, 10481.651, 452.286, 52925.558 25/05/17,09:50:14,08,07,1, 11.9,1,1, 10.568, 10481.707, 452.243, 52925.620 25/05/17,09:50:14,09,07,1, 11.9,1,1, 10.568, 10481.735, 452.215, 52925.599 25/05/17,09:50:14,10,07,1, 11.9,1,1, 10.568, 10481.767, 452.181, 52925.562 25/05/17,09:50:14,11,07,1, 11.9,1,1, 10.568, 10481.795, 452.144, 52925.567 25/05/17,09:50:14,12,07,1, 11.9,1,1, 10.568, 10481.818, 452.136, 52925.595 25/05/17,09:50:14,13,07,1, 11.9,1,1, 10.568, 10481.874, 452.111, 52925.535 25/05/17,09:50:14,14,07,1, 11.9,1,1, 10.568, 10481.871, 452.070, 52925.612 25/05/17,09:50:14,15,07,1, 11.9,1,1, 10.568, 10481.924, 452.046, 52925.592 25/05/17,09:50:14,16,07,1, 11.9,1,1, 10.568, 10481.953, 451.995, 52925.518 25/05/17,09:50:14,17,07,1, 11.9,1,1, 10.568, 10481.980, 451.987, 52925.556 25/05/17,09:50:14,18,07,1, 11.9,1,1, 10.568, 10482.039, 451.959, 52925.534 25/05/17,09:50:14,19,07,1, 11.9,1,1, 10.568, 10482.062, 451.923, 52925.606 25/05/17,09:50:15,00,07,1, 11.9,1,1, 10.569, 10482.057, 451.923, 52925.606 25/05/17,09:50:15,01,07,1, 11.9,1,1, 10.569, 10482.102, 451.879, 52925.638 25/05/17,09:50:15,02,07,1, 11.9,1,1, 10.569, 10482.119, 451.871, 52925.654 25/05/17,09:50:15,03,07,1, 11.9,1,1, 10.569, 10482.177, 451.829, 52925.671 25/05/17,09:50:15,04,07,1, 11.9,1,1, 10.569, 10482.180, 451.811, 52925.498 25/05/17,09:50:15,05,07,1, 11.9,1,1, 10.569, 10482.204, 451.800, 52925.570 25/05/17,09:50:15,06,07,1, 11.9,1,1, 10.569, 10482.243, 451.778, 52925.502 25/05/17,09:50:15,07,07,1, 11.9,1,1, 10.569, 10482.246, 451.739, 52925.528 25/05/17,09:50:15,08,07,1, 11.9,1,1, 10.569, 10482.289, 451.723, 52925.514 25/05/17,09:50:15,09,07,1, 11.9,1,1, 10.569, 10482.301, 451.690, 52925.556 25/05/17,09:50:15,10,07,1, 11.9,1,1, 10.569, 10482.330, 451.689, 52925.556 25/05/17,09:50:15,11,07,1, 11.9,1,1, 10.569, 10482.326, 451.667, 52925.524 25/05/17,09:50:15,12,07,1, 11.9,1,1, 10.569, 10482.371, 451.634, 52925.364 25/05/17,09:50:15,13,07,1, 11.9,1,1, 10.569, 10482.411, 451.606, 52925.338 25/05/17,09:50:15,14,07,1, 11.9,1,1, 10.569, 10482.385, 451.599, 52925.473 25/05/17,09:50:15,15,07,1, 11.9,1,1, 10.569, 10482.435, 451.604, 52925.506 25/05/17,09:50:15,16,07,1, 11.9,1,1, 10.569, 10482.442, 451.590, 52925.491 25/05/17,09:50:15,17,07,1, 11.9,1,1, 10.569, 10482.456, 451.571, 52925.594 25/05/17,09:50:15,18,07,1, 11.9,1,1, 10.569, 10482.465, 451.555, 52925.597 25/05/17,09:50:15,19,07,1, 11.9,1,1, 10.569, 10482.471, 451.548, 52925.555 25/05/17,09:50:16,00,08,1, 11.9,1,1, 10.570, 10482.466, 451.548, 52925.555 25/05/17,09:50:16,01,08,1, 11.9,1,1, 10.570, 10482.518, 451.493, 52925.569 25/05/17,09:50:16,02,08,1, 11.9,1,1, 10.570, 10482.526, 451.477, 52925.523 25/05/17,09:50:16,03,08,1, 11.9,1,1, 10.570, 10482.526, 451.462, 52925.563 25/05/17,09:50:16,04,08,1, 11.9,1,1, 10.570, 10482.528, 451.445, 52925.533 25/05/17,09:50:16,05,08,1, 11.9,1,1, 10.570, 10482.562, 451.442, 52925.603 25/05/17,09:50:16,06,08,1, 11.9,1,1, 10.570, 10482.555, 451.416, 52925.616 25/05/17,09:50:16,07,08,1, 11.9,1,1, 10.570, 10482.574, 451.396, 52925.607 25/05/17,09:50:16,08,08,1, 11.9,1,1, 10.570, 10482.568, 451.376, 52925.659 25/05/17,09:50:16,09,08,1, 11.9,1,1, 10.570, 10482.573, 451.355, 52925.563 25/05/17,09:50:16,10,08,1, 11.9,1,1, 10.570, 10482.572, 451.324, 52925.591 25/05/17,09:50:16,11,08,1, 11.9,1,1, 10.570, 10482.543, 451.342, 52925.604 25/05/17,09:50:16,12,08,1, 11.9,1,1, 10.570, 10482.598, 451.326, 52925.547 25/05/17,09:50:16,13,08,1, 11.9,1,1, 10.570, 10482.569, 451.314, 52925.630 25/05/17,09:50:16,14,08,1, 11.9,1,1, 10.570, 10482.579, 451.295, 52925.583 25/05/17,09:50:16,15,08,1, 11.9,1,1, 10.570, 10482.562, 451.290, 52925.578 25/05/17,09:50:16,16,08,1, 11.9,1,1, 10.570, 10482.574, 451.285, 52925.613 25/05/17,09:50:16,17,08,1, 11.9,1,1, 10.570, 10482.573, 451.265, 52925.636 25/05/17,09:50:16,18,08,1, 11.9,1,1, 10.570, 10482.573, 451.240, 52925.685 25/05/17,09:50:16,19,08,1, 11.9,1,1, 10.570, 10482.565, 451.230, 52925.638 25/05/17,09:50:17,00,08,1, 12.0,1,1, 10.571, 10482.558, 451.230, 52925.638 25/05/17,09:50:17,01,08,1, 12.0,1,1, 10.571, 10482.564, 451.173, 52925.717 25/05/17,09:50:17,02,08,1, 12.0,1,1, 10.571, 10482.550, 451.190, 52925.628 25/05/17,09:50:17,03,08,1, 12.0,1,1, 10.571, 10482.542, 451.165, 52925.697 25/05/17,09:50:17,04,08,1, 12.0,1,1, 10.571, 10482.517, 451.147, 52925.698 25/05/17,09:50:17,05,08,1, 12.0,1,1, 10.571, 10482.531, 451.122, 52925.658 25/05/17,09:50:17,06,08,1, 12.0,1,1, 10.571, 10482.528, 451.106, 52925.664 25/05/17,09:50:17,07,08,1, 12.0,1,1, 10.571, 10482.503, 451.117, 52925.672 25/05/17,09:50:17,08,08,1, 12.0,1,1, 10.571, 10482.491, 451.090, 52925.684 25/05/17,09:50:17,09,08,1, 12.0,1,1, 10.571, 10482.483, 451.072, 52925.735 25/05/17,09:50:17,10,08,1, 12.0,1,1, 10.571, 10482.487, 451.057, 52925.734 25/05/17,09:50:17,11,08,1, 12.0,1,1, 10.571, 10482.473, 451.057, 52925.675 25/05/17,09:50:17,12,08,1, 12.0,1,1, 10.571, 10482.442, 451.045, 52925.752 25/05/17,09:50:17,13,08,1, 12.0,1,1, 10.571, 10482.443, 451.011, 52925.672 25/05/17,09:50:17,14,08,1, 12.0,1,1, 10.571, 10482.445, 451.018, 52925.728 25/05/17,09:50:17,15,08,1, 12.0,1,1, 10.571, 10482.466, 451.024, 52925.786 25/05/17,09:50:17,16,08,1, 12.0,1,1, 10.571, 10482.422, 450.993, 52925.673 25/05/17,09:50:17,17,08,1, 12.0,1,1, 10.571, 10482.432, 450.965, 52925.725 25/05/17,09:50:17,18,08,1, 12.0,1,1, 10.571, 10482.414, 450.954, 52925.701 25/05/17,09:50:17,19,08,1, 12.0,1,1, 10.571, 10482.414, 450.946, 52925.736 25/05/17,09:50:18,00,08,1, 11.9,1,1, 10.568, 10482.408, 450.946, 52925.736 25/05/17,09:50:18,01,08,1, 11.9,1,1, 10.568, 10482.416, 450.896, 52925.666 25/05/17,09:50:18,02,08,1, 11.9,1,1, 10.568, 10482.389, 450.863, 52925.692 25/05/17,09:50:18,03,08,1, 11.9,1,1, 10.568, 10482.407, 450.863, 52925.699 25/05/17,09:50:18,04,08,1, 11.9,1,1, 10.568, 10482.389, 450.848, 52925.766 25/05/17,09:50:18,05,08,1, 11.9,1,1, 10.568, 10482.411, 450.842, 52925.771 25/05/17,09:50:18,06,08,1, 11.9,1,1, 10.568, 10482.394, 450.815, 52925.747 25/05/17,09:50:18,07,08,1, 11.9,1,1, 10.568, 10482.363, 450.801, 52925.698 25/05/17,09:50:18,08,08,1, 11.9,1,1, 10.568, 10482.362, 450.789, 52925.735 25/05/17,09:50:18,09,08,1, 11.9,1,1, 10.568, 10482.383, 450.764, 52925.746 25/05/17,09:50:18,10,08,1, 11.9,1,1, 10.568, 10482.383, 450.743, 52925.696 25/05/17,09:50:18,11,08,1, 11.9,1,1, 10.568, 10482.390, 450.737, 52925.732 25/05/17,09:50:18,12,08,1, 11.9,1,1, 10.568, 10482.417, 450.717, 52925.733 25/05/17,09:50:18,13,08,1, 11.9,1,1, 10.568, 10482.428, 450.698, 52925.762 25/05/17,09:50:18,14,08,1, 11.9,1,1, 10.568, 10482.445, 450.676, 52925.790 25/05/17,09:50:18,15,08,1, 11.9,1,1, 10.568, 10482.444, 450.655, 52925.773 25/05/17,09:50:18,16,08,1, 11.9,1,1, 10.568, 10482.461, 450.646, 52925.771 25/05/17,09:50:18,17,08,1, 11.9,1,1, 10.568, 10482.475, 450.625, 52925.756 25/05/17,09:50:18,18,08,1, 11.9,1,1, 10.568, 10482.488, 450.619, 52925.688 25/05/17,09:50:18,19,08,1, 11.9,1,1, 10.568, 10482.516, 450.591, 52925.756 25/05/17,09:50:19,00,08,1, 11.9,1,1, 10.569, 10482.508, 450.591, 52925.756 25/05/17,09:50:19,01,08,1, 11.9,1,1, 10.569, 10482.525, 450.562, 52925.814 25/05/17,09:50:19,02,08,1, 11.9,1,1, 10.569, 10482.576, 450.542, 52925.720 25/05/17,09:50:19,03,08,1, 11.9,1,1, 10.569, 10482.555, 450.534, 52925.797 25/05/17,09:50:19,04,08,1, 11.9,1,1, 10.569, 10482.588, 450.506, 52925.745 25/05/17,09:50:19,05,08,1, 11.9,1,1, 10.569, 10482.603, 450.503, 52925.718 25/05/17,09:50:19,06,08,1, 11.9,1,1, 10.569, 10482.631, 450.489, 52925.724 25/05/17,09:50:19,07,08,1, 11.9,1,1, 10.569, 10482.658, 450.458, 52925.835 25/05/17,09:50:19,08,08,1, 11.9,1,1, 10.569, 10482.698, 450.476, 52925.834 25/05/17,09:50:19,09,08,1, 11.9,1,1, 10.569, 10482.717, 450.461, 52925.799 25/05/17,09:50:19,10,08,1, 11.9,1,1, 10.569, 10482.740, 450.445, 52925.719 25/05/17,09:50:19,11,08,1, 11.9,1,1, 10.569, 10482.768, 450.439, 52925.766 25/05/17,09:50:19,12,08,1, 11.9,1,1, 10.569, 10482.807, 450.405, 52925.818 25/05/17,09:50:19,13,08,1, 11.9,1,1, 10.569, 10482.812, 450.423, 52925.849 25/05/17,09:50:19,14,08,1, 11.9,1,1, 10.569, 10482.821, 450.415, 52925.815 25/05/17,09:50:19,15,08,1, 11.9,1,1, 10.569, 10482.889, 450.409, 52925.848 25/05/17,09:50:19,16,08,1, 11.9,1,1, 10.569, 10482.912, 450.400, 52925.764 25/05/17,09:50:19,17,08,1, 11.9,1,1, 10.569, 10482.951, 450.403, 52925.847 25/05/17,09:50:19,18,08,1, 11.9,1,1, 10.569, 10482.982, 450.386, 52925.828 25/05/17,09:50:19,19,08,1, 11.9,1,1, 10.569, 10483.011, 450.383, 52925.819 25/05/17,09:50:20,00,07,1, 11.9,1,1, 10.568, 10483.009, 450.383, 52925.819 25/05/17,09:50:20,01,07,1, 11.9,1,1, 10.568, 10483.085, 450.364, 52925.777 25/05/17,09:50:20,02,07,1, 11.9,1,1, 10.568, 10483.119, 450.392, 52925.763 25/05/17,09:50:20,03,07,1, 11.9,1,1, 10.568, 10483.163, 450.373, 52925.777 25/05/17,09:50:20,04,07,1, 11.9,1,1, 10.568, 10483.219, 450.385, 52925.860 25/05/17,09:50:20,05,07,1, 11.9,1,1, 10.568, 10483.216, 450.349, 52925.792 25/05/17,09:50:20,06,07,1, 11.9,1,1, 10.568, 10483.268, 450.364, 52925.826 25/05/17,09:50:20,07,07,1, 11.9,1,1, 10.568, 10483.308, 450.353, 52925.849 25/05/17,09:50:20,08,07,1, 11.9,1,1, 10.568, 10483.344, 450.340, 52925.845 25/05/17,09:50:20,09,07,1, 11.9,1,1, 10.568, 10483.392, 450.349, 52925.835 25/05/17,09:50:20,10,07,1, 11.9,1,1, 10.568, 10483.406, 450.345, 52925.786 25/05/17,09:50:20,11,07,1, 11.9,1,1, 10.568, 10483.437, 450.329, 52925.796 25/05/17,09:50:20,12,07,1, 11.9,1,1, 10.568, 10483.482, 450.333, 52925.829 25/05/17,09:50:20,13,07,1, 11.9,1,1, 10.568, 10483.518, 450.337, 52925.802 25/05/17,09:50:20,14,07,1, 11.9,1,1, 10.568, 10483.556, 450.349, 52925.886 25/05/17,09:50:20,15,07,1, 11.9,1,1, 10.568, 10483.577, 450.342, 52925.867 25/05/17,09:50:20,16,07,1, 11.9,1,1, 10.568, 10483.618, 450.334, 52925.827 25/05/17,09:50:20,17,07,1, 11.9,1,1, 10.568, 10483.667, 450.319, 52925.868 25/05/17,09:50:20,18,07,1, 11.9,1,1, 10.568, 10483.682, 450.326, 52925.891 25/05/17,09:50:20,19,07,1, 11.9,1,1, 10.568, 10483.724, 450.332, 52925.907 25/05/17,09:50:21,00,07,1, 11.9,1,1, 10.571, 10483.718, 450.332, 52925.907 25/05/17,09:50:21,01,07,1, 11.9,1,1, 10.571, 10483.795, 450.325, 52925.860 25/05/17,09:50:21,02,07,1, 11.9,1,1, 10.571, 10483.807, 450.339, 52925.873 25/05/17,09:50:21,03,07,1, 11.9,1,1, 10.571, 10483.851, 450.330, 52925.925 25/05/17,09:50:21,04,07,1, 11.9,1,1, 10.571, 10483.885, 450.318, 52925.839 25/05/17,09:50:21,05,07,1, 11.9,1,1, 10.571, 10483.909, 450.334, 52925.920 25/05/17,09:50:21,06,07,1, 11.9,1,1, 10.571, 10483.971, 450.290, 52925.864 25/05/17,09:50:21,07,07,1, 11.9,1,1, 10.571, 10483.998, 450.315, 52925.955 25/05/17,09:50:21,08,07,1, 11.9,1,1, 10.571, 10484.015, 450.311, 52925.868 25/05/17,09:50:21,09,07,1, 11.9,1,1, 10.571, 10484.042, 450.315, 52925.720 25/05/17,09:50:21,10,07,1, 11.9,1,1, 10.571, 10484.096, 450.325, 52925.942 25/05/17,09:50:21,11,07,1, 11.9,1,1, 10.571, 10484.118, 450.330, 52925.759 25/05/17,09:50:21,12,07,1, 11.9,1,1, 10.571, 10484.136, 450.313, 52925.949 25/05/17,09:50:21,13,07,1, 11.9,1,1, 10.571, 10484.173, 450.324, 52925.922 25/05/17,09:50:21,14,07,1, 11.9,1,1, 10.571, 10484.177, 450.344, 52925.952 25/05/17,09:50:21,15,07,1, 11.9,1,1, 10.571, 10484.206, 450.326, 52925.955 25/05/17,09:50:21,16,07,1, 11.9,1,1, 10.571, 10484.230, 450.356, 52925.925 25/05/17,09:50:21,17,07,1, 11.9,1,1, 10.571, 10484.231, 450.365, 52925.921 25/05/17,09:50:21,18,07,1, 11.9,1,1, 10.571, 10484.263, 450.363, 52926.032 25/05/17,09:50:21,19,07,1, 11.9,1,1, 10.571, 10484.268, 450.366, 52926.035 25/05/17,09:50:22,00,08,1, 11.9,1,1, 10.574, 10484.260, 450.366, 52926.035 25/05/17,09:50:22,01,08,1, 11.9,1,1, 10.574, 10484.293, 450.362, 52926.012 25/05/17,09:50:22,02,08,1, 11.9,1,1, 10.574, 10484.330, 450.400, 52925.973 25/05/17,09:50:22,03,08,1, 11.9,1,1, 10.574, 10484.339, 450.369, 52926.013 25/05/17,09:50:22,04,08,1, 11.9,1,1, 10.574, 10484.357, 450.411, 52925.982 25/05/17,09:50:22,05,08,1, 11.9,1,1, 10.574, 10484.361, 450.399, 52925.957 25/05/17,09:50:22,06,08,1, 11.9,1,1, 10.574, 10484.398, 450.413, 52925.994 25/05/17,09:50:22,07,08,1, 11.9,1,1, 10.574, 10484.400, 450.425, 52926.006 25/05/17,09:50:22,08,08,1, 11.9,1,1, 10.574, 10484.436, 450.411, 52925.978 25/05/17,09:50:22,09,08,1, 11.9,1,1, 10.574, 10484.421, 450.437, 52926.077 25/05/17,09:50:22,10,08,1, 11.9,1,1, 10.574, 10484.471, 450.433, 52926.073 25/05/17,09:50:22,11,08,1, 11.9,1,1, 10.574, 10484.450, 450.453, 52925.976 25/05/17,09:50:22,12,08,1, 11.9,1,1, 10.574, 10484.472, 450.461, 52926.088 25/05/17,09:50:22,13,08,1, 11.9,1,1, 10.574, 10484.501, 450.474, 52925.964 25/05/17,09:50:22,14,08,1, 11.9,1,1, 10.574, 10484.508, 450.462, 52926.030 25/05/17,09:50:22,15,08,1, 11.9,1,1, 10.574, 10484.510, 450.475, 52925.984 25/05/17,09:50:22,16,08,1, 11.9,1,1, 10.574, 10484.557, 450.503, 52926.022 25/05/17,09:50:22,17,08,1, 11.9,1,1, 10.574, 10484.567, 450.502, 52926.030 25/05/17,09:50:22,18,08,1, 11.9,1,1, 10.574, 10484.558, 450.536, 52926.059 25/05/17,09:50:22,19,08,1, 11.9,1,1, 10.574, 10484.572, 450.517, 52926.092 25/05/17,09:50:23,00,08,1, 11.9,1,1, 10.574, 10484.569, 450.517, 52926.092 25/05/17,09:50:23,01,08,1, 11.9,1,1, 10.574, 10484.606, 450.568, 52926.083 25/05/17,09:50:23,02,08,1, 11.9,1,1, 10.574, 10484.605, 450.565, 52926.071 25/05/17,09:50:23,03,08,1, 11.9,1,1, 10.574, 10484.632, 450.593, 52926.075 25/05/17,09:50:23,04,08,1, 11.9,1,1, 10.574, 10484.629, 450.567, 52926.120 25/05/17,09:50:23,05,08,1, 11.9,1,1, 10.574, 10484.655, 450.597, 52926.089 25/05/17,09:50:23,06,08,1, 11.9,1,1, 10.574, 10484.655, 450.617, 52926.101 25/05/17,09:50:23,07,08,1, 11.9,1,1, 10.574, 10484.657, 450.641, 52926.161 25/05/17,09:50:23,08,08,1, 11.9,1,1, 10.574, 10484.681, 450.649, 52926.233 25/05/17,09:50:23,09,08,1, 11.9,1,1, 10.574, 10484.693, 450.663, 52926.141 25/05/17,09:50:23,10,08,1, 11.9,1,1, 10.574, 10484.681, 450.678, 52926.231 25/05/17,09:50:23,11,08,1, 11.9,1,1, 10.574, 10484.736, 450.674, 52926.190 25/05/17,09:50:23,12,08,1, 11.9,1,1, 10.574, 10484.722, 450.687, 52926.127 25/05/17,09:50:23,13,08,1, 11.9,1,1, 10.574, 10484.730, 450.721, 52926.126 25/05/17,09:50:23,14,08,1, 11.9,1,1, 10.574, 10484.771, 450.725, 52926.121 25/05/17,09:50:23,15,08,1, 11.9,1,1, 10.574, 10484.768, 450.736, 52926.219 25/05/17,09:50:23,16,08,1, 11.9,1,1, 10.574, 10484.776, 450.743, 52926.192 25/05/17,09:50:23,17,08,1, 11.9,1,1, 10.574, 10484.814, 450.762, 52926.262 25/05/17,09:50:23,18,08,1, 11.9,1,1, 10.574, 10484.823, 450.783, 52926.225 25/05/17,09:50:23,19,08,1, 11.9,1,1, 10.574, 10484.850, 450.769, 52926.266 25/05/17,09:50:24,00,09,1, 11.9,1,1, 10.575, 10484.844, 450.769, 52926.266 25/05/17,09:50:24,01,09,1, 11.9,1,1, 10.575, 10484.852, 450.815, 52926.280 25/05/17,09:50:24,02,09,1, 11.9,1,1, 10.575, 10484.892, 450.824, 52926.279 25/05/17,09:50:24,03,09,1, 11.9,1,1, 10.575, 10484.901, 450.828, 52926.257 25/05/17,09:50:24,04,09,1, 11.9,1,1, 10.575, 10484.925, 450.843, 52926.277 25/05/17,09:50:24,05,09,1, 11.9,1,1, 10.575, 10484.936, 450.884, 52926.330 25/05/17,09:50:24,06,09,1, 11.9,1,1, 10.575, 10484.956, 450.862, 52926.285 25/05/17,09:50:24,07,09,1, 11.9,1,1, 10.575, 10484.966, 450.895, 52926.326 25/05/17,09:50:24,08,09,1, 11.9,1,1, 10.575, 10484.983, 450.897, 52926.351 25/05/17,09:50:24,09,09,1, 11.9,1,1, 10.575, 10484.980, 450.905, 52926.286 25/05/17,09:50:24,10,09,1, 11.9,1,1, 10.575, 10485.026, 450.920, 52926.338 25/05/17,09:50:24,11,09,1, 11.9,1,1, 10.575, 10485.020, 450.938, 52926.332 25/05/17,09:50:24,12,09,1, 11.9,1,1, 10.575, 10485.049, 450.946, 52926.308 25/05/17,09:50:24,13,09,1, 11.9,1,1, 10.575, 10485.079, 450.950, 52926.296 25/05/17,09:50:24,14,09,1, 11.9,1,1, 10.575, 10485.082, 450.971, 52926.369 25/05/17,09:50:24,15,09,1, 11.9,1,1, 10.575, 10485.129, 451.002, 52926.389 25/05/17,09:50:24,16,09,1, 11.9,1,1, 10.575, 10485.119, 450.992, 52926.420 25/05/17,09:50:24,17,09,1, 11.9,1,1, 10.575, 10485.121, 451.001, 52926.441 25/05/17,09:50:24,18,09,1, 11.9,1,1, 10.575, 10485.160, 451.010, 52926.377 25/05/17,09:50:24,19,09,1, 11.9,1,1, 10.575, 10485.184, 451.047, 52926.447 25/05/17,09:50:25,00,07,1, 12.0,1,1, 10.570, 10485.178, 451.047, 52926.447 25/05/17,09:50:25,01,07,1, 12.0,1,1, 10.570, 10485.244, 451.039, 52926.394 25/05/17,09:50:25,02,07,1, 12.0,1,1, 10.570, 10485.265, 451.064, 52926.461 25/05/17,09:50:25,03,07,1, 12.0,1,1, 10.570, 10485.258, 451.081, 52926.434 25/05/17,09:50:25,04,07,1, 12.0,1,1, 10.570, 10485.306, 451.076, 52926.501 25/05/17,09:50:25,05,07,1, 12.0,1,1, 10.570, 10485.322, 451.086, 52926.391 25/05/17,09:50:25,06,07,1, 12.0,1,1, 10.570, 10485.340, 451.098, 52926.453 25/05/17,09:50:25,07,07,1, 12.0,1,1, 10.570, 10485.352, 451.105, 52926.523 25/05/17,09:50:25,08,07,1, 12.0,1,1, 10.570, 10485.398, 451.130, 52926.525 25/05/17,09:50:25,09,07,1, 12.0,1,1, 10.570, 10485.410, 451.131, 52926.444 25/05/17,09:50:25,10,07,1, 12.0,1,1, 10.570, 10485.440, 451.150, 52926.519 25/05/17,09:50:25,11,07,1, 12.0,1,1, 10.570, 10485.453, 451.166, 52926.520 25/05/17,09:50:25,12,07,1, 12.0,1,1, 10.570, 10485.487, 451.182, 52926.557 25/05/17,09:50:25,13,07,1, 12.0,1,1, 10.570, 10485.516, 451.163, 52926.521 25/05/17,09:50:25,14,07,1, 12.0,1,1, 10.570, 10485.537, 451.199, 52926.568 25/05/17,09:50:25,15,07,1, 12.0,1,1, 10.570, 10485.580, 451.206, 52926.580 25/05/17,09:50:25,16,07,1, 12.0,1,1, 10.570, 10485.589, 451.195, 52926.584 25/05/17,09:50:25,17,07,1, 12.0,1,1, 10.570, 10485.591, 451.223, 52926.577 25/05/17,09:50:25,18,07,1, 12.0,1,1, 10.570, 10485.641, 451.241, 52926.530 25/05/17,09:50:25,19,07,1, 12.0,1,1, 10.570, 10485.658, 451.249, 52926.528 25/05/17,09:50:26,00,07,1, 12.0,1,1, 10.572, 10485.654, 451.249, 52926.528 25/05/17,09:50:26,01,07,1, 12.0,1,1, 10.572, 10485.701, 451.275, 52926.552 25/05/17,09:50:26,02,07,1, 12.0,1,1, 10.572, 10485.742, 451.295, 52926.547 25/05/17,09:50:26,03,07,1, 12.0,1,1, 10.572, 10485.721, 451.295, 52926.568 25/05/17,09:50:26,04,07,1, 12.0,1,1, 10.572, 10485.764, 451.312, 52926.638 25/05/17,09:50:26,05,07,1, 12.0,1,1, 10.572, 10485.795, 451.311, 52926.606 25/05/17,09:50:26,06,07,1, 12.0,1,1, 10.572, 10485.805, 451.346, 52926.547 25/05/17,09:50:26,07,07,1, 12.0,1,1, 10.572, 10485.841, 451.347, 52926.641 25/05/17,09:50:26,08,07,1, 12.0,1,1, 10.572, 10485.860, 451.366, 52926.623 25/05/17,09:50:26,09,07,1, 12.0,1,1, 10.572, 10485.903, 451.384, 52926.595 25/05/17,09:50:26,10,07,1, 12.0,1,1, 10.572, 10485.900, 451.393, 52926.657 25/05/17,09:50:26,11,07,1, 12.0,1,1, 10.572, 10485.943, 451.397, 52926.662 25/05/17,09:50:26,12,07,1, 12.0,1,1, 10.572, 10485.940, 451.426, 52926.656 25/05/17,09:50:26,13,07,1, 12.0,1,1, 10.572, 10486.002, 451.454, 52926.629 25/05/17,09:50:26,14,07,1, 12.0,1,1, 10.572, 10486.015, 451.440, 52926.664 25/05/17,09:50:26,15,07,1, 12.0,1,1, 10.572, 10486.036, 451.472, 52926.695 25/05/17,09:50:26,16,07,1, 12.0,1,1, 10.572, 10486.057, 451.493, 52926.728 25/05/17,09:50:26,17,07,1, 12.0,1,1, 10.572, 10486.082, 451.498, 52926.762 25/05/17,09:50:26,18,07,1, 12.0,1,1, 10.572, 10486.107, 451.526, 52926.708 25/05/17,09:50:26,19,07,1, 12.0,1,1, 10.572, 10486.134, 451.538, 52926.714 25/05/17,09:50:27,00,07,1, 12.0,1,1, 10.572, 10486.130, 451.538, 52926.714 25/05/17,09:50:27,01,07,1, 12.0,1,1, 10.572, 10486.176, 451.591, 52926.745 25/05/17,09:50:27,02,07,1, 12.0,1,1, 10.572, 10486.187, 451.595, 52926.745 25/05/17,09:50:27,03,07,1, 12.0,1,1, 10.572, 10486.216, 451.638, 52926.806 25/05/17,09:50:27,04,07,1, 12.0,1,1, 10.572, 10486.231, 451.672, 52926.758 25/05/17,09:50:27,05,07,1, 12.0,1,1, 10.572, 10486.270, 451.688, 52926.822 25/05/17,09:50:27,06,07,1, 12.0,1,1, 10.572, 10486.274, 451.675, 52926.769 25/05/17,09:50:27,07,07,1, 12.0,1,1, 10.572, 10486.301, 451.695, 52926.829 25/05/17,09:50:27,08,07,1, 12.0,1,1, 10.572, 10486.329, 451.708, 52926.839 25/05/17,09:50:27,09,07,1, 12.0,1,1, 10.572, 10486.331, 451.760, 52926.884 25/05/17,09:50:27,10,07,1, 12.0,1,1, 10.572, 10486.375, 451.786, 52926.904 25/05/17,09:50:27,11,07,1, 12.0,1,1, 10.572, 10486.393, 451.802, 52926.858 25/05/17,09:50:27,12,07,1, 12.0,1,1, 10.572, 10486.414, 451.814, 52926.804 25/05/17,09:50:27,13,07,1, 12.0,1,1, 10.572, 10486.460, 451.846, 52926.861 25/05/17,09:50:27,14,07,1, 12.0,1,1, 10.572, 10486.455, 451.846, 52926.884 25/05/17,09:50:27,15,07,1, 12.0,1,1, 10.572, 10486.454, 451.902, 52926.970 25/05/17,09:50:27,16,07,1, 12.0,1,1, 10.572, 10486.523, 451.948, 52926.883 25/05/17,09:50:27,17,07,1, 12.0,1,1, 10.572, 10486.526, 451.966, 52926.895 25/05/17,09:50:27,18,07,1, 12.0,1,1, 10.572, 10486.559, 451.988, 52926.942 25/05/17,09:50:27,19,07,1, 12.0,1,1, 10.572, 10486.562, 452.007, 52926.968 25/05/17,09:50:28,00,07,1, 11.9,1,1, 10.570, 10486.555, 452.007, 52926.968 25/05/17,09:50:28,01,07,1, 11.9,1,1, 10.570, 10486.602, 452.073, 52926.950 25/05/17,09:50:28,02,07,1, 11.9,1,1, 10.570, 10486.605, 452.106, 52927.019 25/05/17,09:50:28,03,07,1, 11.9,1,1, 10.570, 10486.653, 452.112, 52926.973 25/05/17,09:50:28,04,07,1, 11.9,1,1, 10.570, 10486.675, 452.164, 52926.987 25/05/17,09:50:28,05,07,1, 11.9,1,1, 10.570, 10486.684, 452.194, 52927.035 25/05/17,09:50:28,06,07,1, 11.9,1,1, 10.570, 10486.717, 452.227, 52926.979 25/05/17,09:50:28,07,07,1, 11.9,1,1, 10.570, 10486.707, 452.240, 52927.039 25/05/17,09:50:28,08,07,1, 11.9,1,1, 10.570, 10486.752, 452.287, 52927.017 25/05/17,09:50:28,09,07,1, 11.9,1,1, 10.570, 10486.732, 452.331, 52927.115 25/05/17,09:50:28,10,07,1, 11.9,1,1, 10.570, 10486.777, 452.341, 52927.159 25/05/17,09:50:28,11,07,1, 11.9,1,1, 10.570, 10486.824, 452.345, 52927.156 25/05/17,09:50:28,12,07,1, 11.9,1,1, 10.570, 10486.824, 452.393, 52927.115 25/05/17,09:50:28,13,07,1, 11.9,1,1, 10.570, 10486.804, 452.427, 52927.163 25/05/17,09:50:28,14,07,1, 11.9,1,1, 10.570, 10486.827, 452.448, 52927.140 25/05/17,09:50:28,15,07,1, 11.9,1,1, 10.570, 10486.853, 452.521, 52927.133 25/05/17,09:50:28,16,07,1, 11.9,1,1, 10.570, 10486.878, 452.551, 52927.165 25/05/17,09:50:28,17,07,1, 11.9,1,1, 10.570, 10486.881, 452.578, 52927.175 25/05/17,09:50:28,18,07,1, 11.9,1,1, 10.570, 10486.887, 452.596, 52927.076 25/05/17,09:50:28,19,07,1, 11.9,1,1, 10.570, 10486.951, 452.617, 52927.211 25/05/17,09:50:29,00,07,1, 11.9,1,1, 10.577, 10486.947, 452.617, 52927.211 25/05/17,09:50:29,01,07,1, 11.9,1,1, 10.577, 10486.970, 452.706, 52927.289 25/05/17,09:50:29,02,07,1, 11.9,1,1, 10.577, 10486.961, 452.757, 52927.260 25/05/17,09:50:29,03,07,1, 11.9,1,1, 10.577, 10486.989, 452.794, 52927.315 25/05/17,09:50:29,04,07,1, 11.9,1,1, 10.577, 10486.981, 452.802, 52927.200 25/05/17,09:50:29,05,07,1, 11.9,1,1, 10.577, 10487.006, 452.823, 52927.253 25/05/17,09:50:29,06,07,1, 11.9,1,1, 10.577, 10487.018, 452.881, 52927.290 25/05/17,09:50:29,07,07,1, 11.9,1,1, 10.577, 10487.025, 452.873, 52927.327 25/05/17,09:50:29,08,07,1, 11.9,1,1, 10.577, 10487.053, 452.935, 52927.271 25/05/17,09:50:29,09,07,1, 11.9,1,1, 10.577, 10487.068, 452.980, 52927.276 25/05/17,09:50:29,10,07,1, 11.9,1,1, 10.577, 10487.080, 453.011, 52927.366 25/05/17,09:50:29,11,07,1, 11.9,1,1, 10.577, 10487.097, 453.055, 52927.391 25/05/17,09:50:29,12,07,1, 11.9,1,1, 10.577, 10487.106, 453.088, 52927.391 25/05/17,09:50:29,13,07,1, 11.9,1,1, 10.577, 10487.115, 453.132, 52927.325 25/05/17,09:50:29,14,07,1, 11.9,1,1, 10.577, 10487.148, 453.151, 52927.390 25/05/17,09:50:29,15,07,1, 11.9,1,1, 10.577, 10487.151, 453.202, 52927.433 25/05/17,09:50:29,16,07,1, 11.9,1,1, 10.577, 10487.165, 453.217, 52927.380 25/05/17,09:50:29,17,07,1, 11.9,1,1, 10.577, 10487.198, 453.271, 52927.433 25/05/17,09:50:29,18,07,1, 11.9,1,1, 10.577, 10487.196, 453.291, 52927.405 25/05/17,09:50:29,19,07,1, 11.9,1,1, 10.577, 10487.238, 453.370, 52927.430 25/05/17,09:50:30,00,07,1, 12.0,1,1, 10.577, 10487.231, 453.370, 52927.430 25/05/17,09:50:30,01,07,1, 12.0,1,1, 10.577, 10487.241, 453.419, 52927.467 25/05/17,09:50:30,02,07,1, 12.0,1,1, 10.577, 10487.272, 453.473, 52927.460 25/05/17,09:50:30,03,07,1, 12.0,1,1, 10.577, 10487.295, 453.488, 52927.560 25/05/17,09:50:30,04,07,1, 12.0,1,1, 10.577, 10487.313, 453.538, 52927.546 25/05/17,09:50:30,05,07,1, 12.0,1,1, 10.577, 10487.301, 453.585, 52927.571 25/05/17,09:50:30,06,07,1, 12.0,1,1, 10.577, 10487.334, 453.602, 52927.522 25/05/17,09:50:30,07,07,1, 12.0,1,1, 10.577, 10487.371, 453.627, 52927.588 25/05/17,09:50:30,08,07,1, 12.0,1,1, 10.577, 10487.338, 453.675, 52927.506 25/05/17,09:50:30,09,07,1, 12.0,1,1, 10.577, 10487.368, 453.725, 52927.660 25/05/17,09:50:30,10,07,1, 12.0,1,1, 10.577, 10487.401, 453.758, 52927.665 25/05/17,09:50:30,11,07,1, 12.0,1,1, 10.577, 10487.413, 453.766, 52927.576 25/05/17,09:50:30,12,07,1, 12.0,1,1, 10.577, 10487.432, 453.798, 52927.663 25/05/17,09:50:30,13,07,1, 12.0,1,1, 10.577, 10487.453, 453.855, 52927.560 25/05/17,09:50:30,14,07,1, 12.0,1,1, 10.577, 10487.442, 453.874, 52927.618 25/05/17,09:50:30,15,07,1, 12.0,1,1, 10.577, 10487.476, 453.909, 52927.687 25/05/17,09:50:30,16,07,1, 12.0,1,1, 10.577, 10487.511, 453.951, 52927.713 25/05/17,09:50:30,17,07,1, 12.0,1,1, 10.577, 10487.528, 453.964, 52927.641 25/05/17,09:50:30,18,07,1, 12.0,1,1, 10.577, 10487.515, 454.013, 52927.689 25/05/17,09:50:30,19,07,1, 12.0,1,1, 10.577, 10487.551, 454.063, 52927.728 25/05/17,09:50:31,00,08,1, 12.0,1,1, 10.572, 10487.548, 454.063, 52927.728 25/05/17,09:50:31,01,08,1, 12.0,1,1, 10.572, 10487.565, 454.127, 52927.792 25/05/17,09:50:31,02,08,1, 12.0,1,1, 10.572, 10487.570, 454.134, 52927.771 25/05/17,09:50:31,03,08,1, 12.0,1,1, 10.572, 10487.577, 454.178, 52927.741 25/05/17,09:50:31,04,08,1, 12.0,1,1, 10.572, 10487.600, 454.199, 52927.802 25/05/17,09:50:31,05,08,1, 12.0,1,1, 10.572, 10487.622, 454.258, 52927.792 25/05/17,09:50:31,06,08,1, 12.0,1,1, 10.572, 10487.663, 454.275, 52927.856 25/05/17,09:50:31,07,08,1, 12.0,1,1, 10.572, 10487.642, 454.333, 52927.983 25/05/17,09:50:31,08,08,1, 12.0,1,1, 10.572, 10487.688, 454.344, 52927.797 25/05/17,09:50:31,09,08,1, 12.0,1,1, 10.572, 10487.694, 454.388, 52927.815 25/05/17,09:50:31,10,08,1, 12.0,1,1, 10.572, 10487.717, 454.449, 52927.953 25/05/17,09:50:31,11,08,1, 12.0,1,1, 10.572, 10487.720, 454.483, 52927.931 25/05/17,09:50:31,12,08,1, 12.0,1,1, 10.572, 10487.698, 454.525, 52927.957 25/05/17,09:50:31,13,08,1, 12.0,1,1, 10.572, 10487.707, 454.552, 52927.912 25/05/17,09:50:31,14,08,1, 12.0,1,1, 10.572, 10487.747, 454.600, 52927.931 25/05/17,09:50:31,15,08,1, 12.0,1,1, 10.572, 10487.728, 454.616, 52927.954 25/05/17,09:50:31,16,08,1, 12.0,1,1, 10.572, 10487.729, 454.706, 52927.924 25/05/17,09:50:31,17,08,1, 12.0,1,1, 10.572, 10487.725, 454.700, 52927.951 25/05/17,09:50:31,18,08,1, 12.0,1,1, 10.572, 10487.706, 454.737, 52927.986 25/05/17,09:50:31,19,08,1, 12.0,1,1, 10.572, 10487.750, 454.809, 52928.180 25/05/17,09:50:32,00,09,1, 11.8,1,1, 10.579, 10487.748, 454.809, 52928.180 25/05/17,09:50:32,01,09,1, 11.8,1,1, 10.579, 10487.736, 454.868, 52928.040 25/05/17,09:50:32,02,09,1, 11.8,1,1, 10.579, 10487.746, 454.909, 52928.012 25/05/17,09:50:32,03,09,1, 11.8,1,1, 10.579, 10487.762, 454.944, 52928.023 25/05/17,09:50:32,04,09,1, 11.8,1,1, 10.579, 10487.780, 454.998, 52928.071 25/05/17,09:50:32,05,09,1, 11.8,1,1, 10.579, 10487.741, 455.034, 52928.111 25/05/17,09:50:32,06,09,1, 11.8,1,1, 10.579, 10487.758, 455.035, 52928.053 25/05/17,09:50:32,07,09,1, 11.8,1,1, 10.579, 10487.752, 455.093, 52927.911 25/05/17,09:50:32,08,09,1, 11.8,1,1, 10.579, 10487.729, 455.163, 52928.101 25/05/17,09:50:32,09,09,1, 11.8,1,1, 10.579, 10487.712, 455.194, 52928.166 25/05/17,09:50:32,10,09,1, 11.8,1,1, 10.579, 10487.762, 455.210, 52928.105 25/05/17,09:50:32,11,09,1, 11.8,1,1, 10.579, 10487.725, 455.277, 52928.179 25/05/17,09:50:32,12,09,1, 11.8,1,1, 10.579, 10487.748, 455.294, 52928.169 25/05/17,09:50:32,13,09,1, 11.8,1,1, 10.579, 10487.736, 455.337, 52928.186 25/05/17,09:50:32,14,09,1, 11.8,1,1, 10.579, 10487.732, 455.364, 52928.189 25/05/17,09:50:32,15,09,1, 11.8,1,1, 10.579, 10487.750, 455.425, 52928.174 25/05/17,09:50:32,16,09,1, 11.8,1,1, 10.579, 10487.749, 455.479, 52928.284 25/05/17,09:50:32,17,09,1, 11.8,1,1, 10.579, 10487.729, 455.504, 52928.256 25/05/17,09:50:32,18,09,1, 11.8,1,1, 10.579, 10487.745, 455.561, 52928.242 25/05/17,09:50:32,19,09,1, 11.8,1,1, 10.579, 10487.748, 455.595, 52928.289 25/05/17,09:50:33,00,09,1, 12.0,1,1, 10.573, 10487.740, 455.595, 52928.289 25/05/17,09:50:33,01,09,1, 12.0,1,1, 10.573, 10487.733, 455.700, 52928.516 25/05/17,09:50:33,02,09,1, 12.0,1,1, 10.573, 10487.757, 455.697, 52928.259 25/05/17,09:50:33,03,09,1, 12.0,1,1, 10.573, 10487.713, 455.764, 52928.266 25/05/17,09:50:33,04,09,1, 12.0,1,1, 10.573, 10487.715, 455.824, 52928.344 25/05/17,09:50:33,05,09,1, 12.0,1,1, 10.573, 10487.687, 455.864, 52928.372 25/05/17,09:50:33,06,09,1, 12.0,1,1, 10.573, 10487.693, 455.918, 52928.335 25/05/17,09:50:33,07,09,1, 12.0,1,1, 10.573, 10487.678, 455.960, 52928.429 25/05/17,09:50:33,08,09,1, 12.0,1,1, 10.573, 10487.678, 456.008, 52928.491 25/05/17,09:50:33,09,09,1, 12.0,1,1, 10.573, 10487.672, 456.027, 52928.402 25/05/17,09:50:33,10,09,1, 12.0,1,1, 10.573, 10487.683, 456.066, 52928.396 25/05/17,09:50:33,11,09,1, 12.0,1,1, 10.573, 10487.683, 456.103, 52928.378 25/05/17,09:50:33,12,09,1, 12.0,1,1, 10.573, 10487.670, 456.162, 52928.488 25/05/17,09:50:33,13,09,1, 12.0,1,1, 10.573, 10487.680, 456.199, 52928.537 25/05/17,09:50:33,14,09,1, 12.0,1,1, 10.573, 10487.663, 456.237, 52928.493 25/05/17,09:50:33,15,09,1, 12.0,1,1, 10.573, 10487.658, 456.278, 52928.486 25/05/17,09:50:33,16,09,1, 12.0,1,1, 10.573, 10487.680, 456.344, 52928.597 25/05/17,09:50:33,17,09,1, 12.0,1,1, 10.573, 10487.672, 456.437, 52928.621 25/05/17,09:50:33,18,09,1, 12.0,1,1, 10.573, 10487.666, 456.435, 52928.583 25/05/17,09:50:33,19,09,1, 12.0,1,1, 10.573, 10487.666, 456.501, 52928.610 25/05/17,09:50:34,00,09,1, 11.9,1,1, 10.577, 10487.665, 456.501, 52928.610 25/05/17,09:50:34,01,09,1, 11.9,1,1, 10.577, 10487.665, 456.583, 52928.698 25/05/17,09:50:34,02,09,1, 11.9,1,1, 10.577, 10487.677, 456.628, 52928.720 25/05/17,09:50:34,03,09,1, 11.9,1,1, 10.577, 10487.672, 456.664, 52928.650 25/05/17,09:50:34,04,09,1, 11.9,1,1, 10.577, 10487.664, 456.722, 52928.727 25/05/17,09:50:34,05,09,1, 11.9,1,1, 10.577, 10487.666, 456.759, 52928.651 25/05/17,09:50:34,06,09,1, 11.9,1,1, 10.577, 10487.662, 456.821, 52928.726 25/05/17,09:50:34,07,09,1, 11.9,1,1, 10.577, 10487.665, 456.852, 52928.706 25/05/17,09:50:34,08,09,1, 11.9,1,1, 10.577, 10487.670, 456.887, 52928.716 25/05/17,09:50:34,09,09,1, 11.9,1,1, 10.577, 10487.666, 456.957, 52928.784 25/05/17,09:50:34,10,09,1, 11.9,1,1, 10.577, 10487.678, 457.015, 52928.738 25/05/17,09:50:34,11,09,1, 11.9,1,1, 10.577, 10487.695, 457.028, 52928.788 25/05/17,09:50:34,12,09,1, 11.9,1,1, 10.577, 10487.666, 457.076, 52928.747 25/05/17,09:50:34,13,09,1, 11.9,1,1, 10.577, 10487.692, 457.119, 52928.835 25/05/17,09:50:34,14,09,1, 11.9,1,1, 10.577, 10487.681, 457.196, 52928.840 25/05/17,09:50:34,15,09,1, 11.9,1,1, 10.577, 10487.675, 457.215, 52928.876 25/05/17,09:50:34,16,09,1, 11.9,1,1, 10.577, 10487.692, 457.290, 52928.907 25/05/17,09:50:34,17,09,1, 11.9,1,1, 10.577, 10487.685, 457.313, 52928.818 25/05/17,09:50:34,18,09,1, 11.9,1,1, 10.577, 10487.710, 457.378, 52928.945 25/05/17,09:50:34,19,09,1, 11.9,1,1, 10.577, 10487.702, 457.416, 52928.850 25/05/17,09:50:35,00,09,1, 12.0,1,1, 10.571, 10487.698, 457.416, 52928.850 25/05/17,09:50:35,01,09,1, 12.0,1,1, 10.571, 10487.705, 457.485, 52928.989 25/05/17,09:50:35,02,09,1, 12.0,1,1, 10.571, 10487.719, 457.555, 52928.939 25/05/17,09:50:35,03,09,1, 12.0,1,1, 10.571, 10487.702, 457.591, 52928.984 25/05/17,09:50:35,04,09,1, 12.0,1,1, 10.571, 10487.720, 457.665, 52929.055 25/05/17,09:50:35,05,09,1, 12.0,1,1, 10.571, 10487.732, 457.701, 52929.063 25/05/17,09:50:35,06,09,1, 12.0,1,1, 10.571, 10487.721, 457.748, 52929.039 25/05/17,09:50:35,07,09,1, 12.0,1,1, 10.571, 10487.733, 457.795, 52928.988 25/05/17,09:50:35,08,09,1, 12.0,1,1, 10.571, 10487.758, 457.817, 52929.083 25/05/17,09:50:35,09,09,1, 12.0,1,1, 10.571, 10487.726, 457.867, 52929.121 25/05/17,09:50:35,10,09,1, 12.0,1,1, 10.571, 10487.720, 457.907, 52929.129 25/05/17,09:50:35,11,09,1, 12.0,1,1, 10.571, 10487.743, 457.974, 52929.083 25/05/17,09:50:35,12,09,1, 12.0,1,1, 10.571, 10487.749, 457.988, 52929.097 25/05/17,09:50:35,13,09,1, 12.0,1,1, 10.571, 10487.733, 458.036, 52929.159 25/05/17,09:50:35,14,09,1, 12.0,1,1, 10.571, 10487.750, 458.095, 52929.143 25/05/17,09:50:35,15,09,1, 12.0,1,1, 10.571, 10487.713, 458.151, 52929.170 25/05/17,09:50:35,16,09,1, 12.0,1,1, 10.571, 10487.747, 458.205, 52929.164 25/05/17,09:50:35,17,09,1, 12.0,1,1, 10.571, 10487.748, 458.263, 52929.197 25/05/17,09:50:35,18,09,1, 12.0,1,1, 10.571, 10487.730, 458.293, 52929.227 25/05/17,09:50:35,19,09,1, 12.0,1,1, 10.571, 10487.757, 458.336, 52929.254 25/05/17,09:50:36,00,09,1, 11.9,1,1, 10.572, 10487.757, 458.336, 52929.254 25/05/17,09:50:36,01,09,1, 11.9,1,1, 10.572, 10487.736, 458.434, 52929.268 25/05/17,09:50:36,02,09,1, 11.9,1,1, 10.572, 10487.743, 458.477, 52929.265 25/05/17,09:50:36,03,09,1, 11.9,1,1, 10.572, 10487.723, 458.537, 52929.342 25/05/17,09:50:36,04,09,1, 11.9,1,1, 10.572, 10487.750, 458.556, 52929.285 25/05/17,09:50:36,05,09,1, 11.9,1,1, 10.572, 10487.745, 458.619, 52929.279 25/05/17,09:50:36,06,09,1, 11.9,1,1, 10.572, 10487.761, 458.648, 52929.336 25/05/17,09:50:36,07,09,1, 11.9,1,1, 10.572, 10487.758, 458.701, 52929.334 25/05/17,09:50:36,08,09,1, 11.9,1,1, 10.572, 10487.752, 458.766, 52929.411 25/05/17,09:50:36,09,09,1, 11.9,1,1, 10.572, 10487.753, 458.799, 52929.350 25/05/17,09:50:36,10,09,1, 11.9,1,1, 10.572, 10487.753, 458.847, 52929.384 25/05/17,09:50:36,11,09,1, 11.9,1,1, 10.572, 10487.737, 458.906, 52929.420 25/05/17,09:50:36,12,09,1, 11.9,1,1, 10.572, 10487.743, 458.943, 52929.379 25/05/17,09:50:36,13,09,1, 11.9,1,1, 10.572, 10487.723, 458.993, 52929.386 25/05/17,09:50:36,14,09,1, 11.9,1,1, 10.572, 10487.717, 459.035, 52929.424 25/05/17,09:50:36,15,09,1, 11.9,1,1, 10.572, 10487.706, 459.079, 52929.447 25/05/17,09:50:36,16,09,1, 11.9,1,1, 10.572, 10487.707, 459.124, 52929.506 25/05/17,09:50:36,17,09,1, 11.9,1,1, 10.572, 10487.692, 459.154, 52929.508 25/05/17,09:50:36,18,09,1, 11.9,1,1, 10.572, 10487.706, 459.214, 52929.475 25/05/17,09:50:36,19,09,1, 11.9,1,1, 10.572, 10487.683, 459.245, 52929.486 25/05/17,09:50:37,00,08,1, 12.0,1,1, 10.575, 10487.682, 459.245, 52929.486 25/05/17,09:50:37,01,08,1, 12.0,1,1, 10.575, 10487.682, 459.324, 52929.554 25/05/17,09:50:37,02,08,1, 12.0,1,1, 10.575, 10487.690, 459.339, 52929.592 25/05/17,09:50:37,03,08,1, 12.0,1,1, 10.575, 10487.679, 459.421, 52929.592 25/05/17,09:50:37,04,08,1, 12.0,1,1, 10.575, 10487.679, 459.430, 52929.589 25/05/17,09:50:37,05,08,1, 12.0,1,1, 10.575, 10487.669, 459.502, 52929.627 25/05/17,09:50:37,06,08,1, 12.0,1,1, 10.575, 10487.673, 459.534, 52929.640 25/05/17,09:50:37,07,08,1, 12.0,1,1, 10.575, 10487.665, 459.570, 52929.651 25/05/17,09:50:37,08,08,1, 12.0,1,1, 10.575, 10487.664, 459.605, 52929.570 25/05/17,09:50:37,09,08,1, 12.0,1,1, 10.575, 10487.649, 459.648, 52929.640 25/05/17,09:50:37,10,08,1, 12.0,1,1, 10.575, 10487.660, 459.695, 52929.693 25/05/17,09:50:37,11,08,1, 12.0,1,1, 10.575, 10487.663, 459.735, 52929.635 25/05/17,09:50:37,12,08,1, 12.0,1,1, 10.575, 10487.656, 459.765, 52929.700 25/05/17,09:50:37,13,08,1, 12.0,1,1, 10.575, 10487.661, 459.799, 52929.678 25/05/17,09:50:37,14,08,1, 12.0,1,1, 10.575, 10487.653, 459.850, 52929.741 25/05/17,09:50:37,15,08,1, 12.0,1,1, 10.575, 10487.634, 459.896, 52929.745 25/05/17,09:50:37,16,08,1, 12.0,1,1, 10.575, 10487.621, 459.951, 52929.774 25/05/17,09:50:37,17,08,1, 12.0,1,1, 10.575, 10487.660, 459.961, 52929.751 25/05/17,09:50:37,18,08,1, 12.0,1,1, 10.575, 10487.629, 459.999, 52929.766 25/05/17,09:50:37,19,08,1, 12.0,1,1, 10.575, 10487.639, 460.032, 52929.760 25/05/17,09:50:38,00,08,1, 11.9,1,1, 10.576, 10487.632, 460.032, 52929.760 25/05/17,09:50:38,01,08,1, 11.9,1,1, 10.576, 10487.629, 460.113, 52929.747 25/05/17,09:50:38,02,08,1, 11.9,1,1, 10.576, 10487.640, 460.154, 52929.798 25/05/17,09:50:38,03,08,1, 11.9,1,1, 10.576, 10487.630, 460.184, 52929.802 25/05/17,09:50:38,04,08,1, 11.9,1,1, 10.576, 10487.640, 460.218, 52929.888 25/05/17,09:50:38,05,08,1, 11.9,1,1, 10.576, 10487.632, 460.262, 52929.836 25/05/17,09:50:38,06,08,1, 11.9,1,1, 10.576, 10487.621, 460.301, 52929.912 25/05/17,09:50:38,07,08,1, 11.9,1,1, 10.576, 10487.607, 460.333, 52929.847 25/05/17,09:50:38,08,08,1, 11.9,1,1, 10.576, 10487.611, 460.387, 52929.880 25/05/17,09:50:38,09,08,1, 11.9,1,1, 10.576, 10487.605, 460.412, 52929.987 25/05/17,09:50:38,10,08,1, 11.9,1,1, 10.576, 10487.623, 460.452, 52929.904 25/05/17,09:50:38,11,08,1, 11.9,1,1, 10.576, 10487.621, 460.494, 52929.905 25/05/17,09:50:38,12,08,1, 11.9,1,1, 10.576, 10487.623, 460.505, 52929.918 25/05/17,09:50:38,13,08,1, 11.9,1,1, 10.576, 10487.605, 460.551, 52930.020 25/05/17,09:50:38,14,08,1, 11.9,1,1, 10.576, 10487.630, 460.586, 52929.985 25/05/17,09:50:38,15,08,1, 11.9,1,1, 10.576, 10487.591, 460.616, 52930.049 25/05/17,09:50:38,16,08,1, 11.9,1,1, 10.576, 10487.637, 460.669, 52929.969 25/05/17,09:50:38,17,08,1, 11.9,1,1, 10.576, 10487.591, 460.687, 52930.024 25/05/17,09:50:38,18,08,1, 11.9,1,1, 10.576, 10487.602, 460.717, 52930.033 25/05/17,09:50:38,19,08,1, 11.9,1,1, 10.576, 10487.546, 460.771, 52930.225 25/05/17,09:50:39,00,09,1, 11.9,1,1, 10.574, 10487.540, 460.771, 52930.225 25/05/17,09:50:39,01,09,1, 11.9,1,1, 10.574, 10487.550, 460.850, 52930.171 25/05/17,09:50:39,02,09,1, 11.9,1,1, 10.574, 10487.596, 460.854, 52930.109 25/05/17,09:50:39,03,09,1, 11.9,1,1, 10.574, 10487.580, 460.909, 52930.127 25/05/17,09:50:39,04,09,1, 11.9,1,1, 10.574, 10487.587, 460.940, 52930.150 25/05/17,09:50:39,05,09,1, 11.9,1,1, 10.574, 10487.575, 460.977, 52930.133 25/05/17,09:50:39,06,09,1, 11.9,1,1, 10.574, 10487.601, 461.020, 52930.148 25/05/17,09:50:39,07,09,1, 11.9,1,1, 10.574, 10487.583, 461.038, 52930.179 25/05/17,09:50:39,08,09,1, 11.9,1,1, 10.574, 10487.583, 461.054, 52930.170 25/05/17,09:50:39,09,09,1, 11.9,1,1, 10.574, 10487.570, 461.090, 52930.179 25/05/17,09:50:39,10,09,1, 11.9,1,1, 10.574, 10487.580, 461.151, 52930.223 25/05/17,09:50:39,11,09,1, 11.9,1,1, 10.574, 10487.566, 461.178, 52930.282 25/05/17,09:50:39,12,09,1, 11.9,1,1, 10.574, 10487.593, 461.209, 52930.180 25/05/17,09:50:39,13,09,1, 11.9,1,1, 10.574, 10487.575, 461.249, 52930.282 25/05/17,09:50:39,14,09,1, 11.9,1,1, 10.574, 10487.543, 461.286, 52930.251 25/05/17,09:50:39,15,09,1, 11.9,1,1, 10.574, 10487.596, 461.312, 52930.240 25/05/17,09:50:39,16,09,1, 11.9,1,1, 10.574, 10487.596, 461.339, 52930.325 25/05/17,09:50:39,17,09,1, 11.9,1,1, 10.574, 10487.588, 461.380, 52930.276 25/05/17,09:50:39,18,09,1, 11.9,1,1, 10.574, 10487.586, 461.383, 52930.316 25/05/17,09:50:39,19,09,1, 11.9,1,1, 10.574, 10487.580, 461.450, 52930.348 25/05/17,09:50:40,00,09,1, 12.0,1,1, 10.576, 10487.573, 461.450, 52930.348 25/05/17,09:50:40,01,09,1, 12.0,1,1, 10.576, 10487.596, 461.528, 52930.425 25/05/17,09:50:40,02,09,1, 12.0,1,1, 10.576, 10487.571, 461.545, 52930.341 25/05/17,09:50:40,03,09,1, 12.0,1,1, 10.576, 10487.597, 461.576, 52930.444 25/05/17,09:50:40,04,09,1, 12.0,1,1, 10.576, 10487.613, 461.623, 52930.409 25/05/17,09:50:40,05,09,1, 12.0,1,1, 10.576, 10487.625, 461.652, 52930.448 25/05/17,09:50:40,06,09,1, 12.0,1,1, 10.576, 10487.631, 461.681, 52930.482 25/05/17,09:50:40,07,09,1, 12.0,1,1, 10.576, 10487.619, 461.733, 52930.458 25/05/17,09:50:40,08,09,1, 12.0,1,1, 10.576, 10487.637, 461.766, 52930.443 25/05/17,09:50:40,09,09,1, 12.0,1,1, 10.576, 10487.651, 461.813, 52930.536 25/05/17,09:50:40,10,09,1, 12.0,1,1, 10.576, 10487.650, 461.845, 52930.524 25/05/17,09:50:40,11,09,1, 12.0,1,1, 10.576, 10487.675, 461.867, 52930.533 25/05/17,09:50:40,12,09,1, 12.0,1,1, 10.576, 10487.676, 461.910, 52930.507 25/05/17,09:50:40,13,09,1, 12.0,1,1, 10.576, 10487.690, 461.949, 52930.607 25/05/17,09:50:40,14,09,1, 12.0,1,1, 10.576, 10487.708, 461.966, 52930.555 25/05/17,09:50:40,15,09,1, 12.0,1,1, 10.576, 10487.696, 462.011, 52930.592 25/05/17,09:50:40,16,09,1, 12.0,1,1, 10.576, 10487.713, 462.053, 52930.586 25/05/17,09:50:40,17,09,1, 12.0,1,1, 10.576, 10487.722, 462.101, 52930.663 25/05/17,09:50:40,18,09,1, 12.0,1,1, 10.576, 10487.740, 462.126, 52930.626 25/05/17,09:50:40,19,09,1, 12.0,1,1, 10.576, 10487.756, 462.186, 52930.697 25/05/17,09:50:41,00,09,1, 11.9,1,1, 10.577, 10487.748, 462.186, 52930.697 25/05/17,09:50:41,01,09,1, 11.9,1,1, 10.577, 10487.808, 462.244, 52930.677 25/05/17,09:50:41,02,09,1, 11.9,1,1, 10.577, 10487.798, 462.265, 52930.751 25/05/17,09:50:41,03,09,1, 11.9,1,1, 10.577, 10487.836, 462.316, 52930.692 25/05/17,09:50:41,04,09,1, 11.9,1,1, 10.577, 10487.850, 462.352, 52930.726 25/05/17,09:50:41,05,09,1, 11.9,1,1, 10.577, 10487.821, 462.390, 52930.741 25/05/17,09:50:41,06,09,1, 11.9,1,1, 10.577, 10487.836, 462.449, 52930.779 25/05/17,09:50:41,07,09,1, 11.9,1,1, 10.577, 10487.841, 462.479, 52930.785 25/05/17,09:50:41,08,09,1, 11.9,1,1, 10.577, 10487.862, 462.491, 52930.779 25/05/17,09:50:41,09,09,1, 11.9,1,1, 10.577, 10487.870, 462.565, 52930.800 25/05/17,09:50:41,10,09,1, 11.9,1,1, 10.577, 10487.886, 462.604, 52930.798 25/05/17,09:50:41,11,09,1, 11.9,1,1, 10.577, 10487.898, 462.643, 52930.822 25/05/17,09:50:41,12,09,1, 11.9,1,1, 10.577, 10487.915, 462.676, 52930.835 25/05/17,09:50:41,13,09,1, 11.9,1,1, 10.577, 10487.932, 462.763, 52930.880 25/05/17,09:50:41,14,09,1, 11.9,1,1, 10.577, 10487.924, 462.774, 52930.929 25/05/17,09:50:41,15,09,1, 11.9,1,1, 10.577, 10487.959, 462.810, 52930.855 25/05/17,09:50:41,16,09,1, 11.9,1,1, 10.577, 10487.982, 462.870, 52930.936 25/05/17,09:50:41,17,09,1, 11.9,1,1, 10.577, 10487.992, 462.902, 52930.940 25/05/17,09:50:41,18,09,1, 11.9,1,1, 10.577, 10487.993, 462.965, 52930.765 25/05/17,09:50:41,19,09,1, 11.9,1,1, 10.577, 10487.982, 463.013, 52930.948 25/05/17,09:50:42,00,09,1, 11.9,1,1, 10.577, 10487.974, 463.013, 52930.948 25/05/17,09:50:42,01,09,1, 11.9,1,1, 10.577, 10488.013, 463.083, 52930.952 25/05/17,09:50:42,02,09,1, 11.9,1,1, 10.577, 10488.061, 463.168, 52931.032 25/05/17,09:50:42,03,09,1, 11.9,1,1, 10.577, 10488.096, 463.183, 52930.956 25/05/17,09:50:42,04,09,1, 11.9,1,1, 10.577, 10488.103, 463.245, 52930.997 25/05/17,09:50:42,05,09,1, 11.9,1,1, 10.577, 10488.107, 463.288, 52931.098 25/05/17,09:50:42,06,09,1, 11.9,1,1, 10.577, 10488.133, 463.358, 52931.133 25/05/17,09:50:42,07,09,1, 11.9,1,1, 10.577, 10488.139, 463.393, 52930.987 25/05/17,09:50:42,08,09,1, 11.9,1,1, 10.577, 10488.155, 463.428, 52931.098 25/05/17,09:50:42,09,09,1, 11.9,1,1, 10.577, 10488.149, 463.478, 52931.121 25/05/17,09:50:42,10,09,1, 11.9,1,1, 10.577, 10488.174, 463.532, 52931.139 25/05/17,09:50:42,11,09,1, 11.9,1,1, 10.577, 10488.178, 463.565, 52931.113 25/05/17,09:50:42,12,09,1, 11.9,1,1, 10.577, 10488.213, 463.640, 52931.200 25/05/17,09:50:42,13,09,1, 11.9,1,1, 10.577, 10488.206, 463.678, 52931.131 25/05/17,09:50:42,14,09,1, 11.9,1,1, 10.577, 10488.225, 463.726, 52931.239 25/05/17,09:50:42,15,09,1, 11.9,1,1, 10.577, 10488.263, 463.796, 52931.213 25/05/17,09:50:42,16,09,1, 11.9,1,1, 10.577, 10488.279, 463.819, 52931.244 25/05/17,09:50:42,17,09,1, 11.9,1,1, 10.577, 10488.322, 463.860, 52931.259 25/05/17,09:50:42,18,09,1, 11.9,1,1, 10.577, 10488.312, 463.931, 52931.273 25/05/17,09:50:42,19,09,1, 11.9,1,1, 10.577, 10488.321, 463.957, 52931.228 25/05/17,09:50:43,00,09,1, 11.9,1,1, 10.577, 10488.316, 463.957, 52931.228 25/05/17,09:50:43,01,09,1, 11.9,1,1, 10.577, 10488.343, 464.059, 52931.466 25/05/17,09:50:43,02,09,1, 11.9,1,1, 10.577, 10488.374, 464.103, 52931.335 25/05/17,09:50:43,03,09,1, 11.9,1,1, 10.577, 10488.405, 464.139, 52931.322 25/05/17,09:50:43,04,09,1, 11.9,1,1, 10.577, 10488.407, 464.175, 52931.315 25/05/17,09:50:43,05,09,1, 11.9,1,1, 10.577, 10488.439, 464.227, 52931.284 25/05/17,09:50:43,06,09,1, 11.9,1,1, 10.577, 10488.461, 464.255, 52931.377 25/05/17,09:50:43,07,09,1, 11.9,1,1, 10.577, 10488.492, 464.285, 52931.335 25/05/17,09:50:43,08,09,1, 11.9,1,1, 10.577, 10488.496, 464.366, 52931.406 25/05/17,09:50:43,09,09,1, 11.9,1,1, 10.577, 10488.540, 464.374, 52931.349 25/05/17,09:50:43,10,09,1, 11.9,1,1, 10.577, 10488.554, 464.451, 52931.372 25/05/17,09:50:43,11,09,1, 11.9,1,1, 10.577, 10488.576, 464.479, 52931.362 25/05/17,09:50:43,12,09,1, 11.9,1,1, 10.577, 10488.593, 464.521, 52931.385 25/05/17,09:50:43,13,09,1, 11.9,1,1, 10.577, 10488.648, 464.562, 52931.371 25/05/17,09:50:43,14,09,1, 11.9,1,1, 10.577, 10488.657, 464.611, 52931.467 25/05/17,09:50:43,15,09,1, 11.9,1,1, 10.577, 10488.673, 464.636, 52931.443 25/05/17,09:50:43,16,09,1, 11.9,1,1, 10.577, 10488.696, 464.691, 52931.451 25/05/17,09:50:43,17,09,1, 11.9,1,1, 10.577, 10488.716, 464.725, 52931.493 25/05/17,09:50:43,18,09,1, 11.9,1,1, 10.577, 10488.773, 464.758, 52931.515 25/05/17,09:50:43,19,09,1, 11.9,1,1, 10.577, 10488.749, 464.823, 52931.469 25/05/17,09:50:44,00,09,1, 11.9,1,1, 10.573, 10488.741, 464.823, 52931.469 25/05/17,09:50:44,01,09,1, 11.9,1,1, 10.573, 10488.830, 464.905, 52931.543 25/05/17,09:50:44,02,09,1, 11.9,1,1, 10.573, 10488.840, 464.937, 52931.553 25/05/17,09:50:44,03,09,1, 11.9,1,1, 10.573, 10488.870, 464.958, 52931.527 25/05/17,09:50:44,04,09,1, 11.9,1,1, 10.573, 10488.903, 465.020, 52931.547 25/05/17,09:50:44,05,09,1, 11.9,1,1, 10.573, 10488.932, 465.064, 52931.553 25/05/17,09:50:44,06,09,1, 11.9,1,1, 10.573, 10488.932, 465.099, 52931.622 25/05/17,09:50:44,07,09,1, 11.9,1,1, 10.573, 10488.964, 465.151, 52931.671 25/05/17,09:50:44,08,09,1, 11.9,1,1, 10.573, 10489.002, 465.198, 52931.614 25/05/17,09:50:44,09,09,1, 11.9,1,1, 10.573, 10489.032, 465.232, 52931.636 25/05/17,09:50:44,10,09,1, 11.9,1,1, 10.573, 10489.045, 465.265, 52931.655 25/05/17,09:50:44,11,09,1, 11.9,1,1, 10.573, 10489.086, 465.311, 52931.686 25/05/17,09:50:44,12,09,1, 11.9,1,1, 10.573, 10489.105, 465.379, 52931.736 25/05/17,09:50:44,13,09,1, 11.9,1,1, 10.573, 10489.119, 465.398, 52931.681 25/05/17,09:50:44,14,09,1, 11.9,1,1, 10.573, 10489.134, 465.446, 52931.706 25/05/17,09:50:44,15,09,1, 11.9,1,1, 10.573, 10489.191, 465.477, 52931.728 25/05/17,09:50:44,16,09,1, 11.9,1,1, 10.573, 10489.204, 465.528, 52931.750 25/05/17,09:50:44,17,09,1, 11.9,1,1, 10.573, 10489.220, 465.562, 52931.739 25/05/17,09:50:44,18,09,1, 11.9,1,1, 10.573, 10489.267, 465.597, 52931.728 25/05/17,09:50:44,19,09,1, 11.9,1,1, 10.573, 10489.279, 465.674, 52931.725 25/05/17,09:50:45,00,09,1, 11.9,1,1, 10.576, 10489.275, 465.674, 52931.725 25/05/17,09:50:45,01,09,1, 11.9,1,1, 10.576, 10489.307, 465.734, 52931.824 25/05/17,09:50:45,02,09,1, 11.9,1,1, 10.576, 10489.350, 465.795, 52931.775 25/05/17,09:50:45,03,09,1, 11.9,1,1, 10.576, 10489.366, 465.817, 52931.806 25/05/17,09:50:45,04,09,1, 11.9,1,1, 10.576, 10489.397, 465.854, 52931.822 25/05/17,09:50:45,05,09,1, 11.9,1,1, 10.576, 10489.395, 465.921, 52931.846 25/05/17,09:50:45,06,09,1, 11.9,1,1, 10.576, 10489.437, 465.945, 52931.857 25/05/17,09:50:45,07,09,1, 11.9,1,1, 10.576, 10489.483, 465.992, 52931.862 25/05/17,09:50:45,08,09,1, 11.9,1,1, 10.576, 10489.461, 466.014, 52931.896 25/05/17,09:50:45,09,09,1, 11.9,1,1, 10.576, 10489.503, 466.077, 52931.929 25/05/17,09:50:45,10,09,1, 11.9,1,1, 10.576, 10489.519, 466.113, 52931.904 25/05/17,09:50:45,11,09,1, 11.9,1,1, 10.576, 10489.541, 466.149, 52931.997 25/05/17,09:50:45,12,09,1, 11.9,1,1, 10.576, 10489.558, 466.192, 52931.900 25/05/17,09:50:45,13,09,1, 11.9,1,1, 10.576, 10489.561, 466.224, 52931.990 25/05/17,09:50:45,14,09,1, 11.9,1,1, 10.576, 10489.575, 466.281, 52932.026 25/05/17,09:50:45,15,09,1, 11.9,1,1, 10.576, 10489.576, 466.313, 52932.006 25/05/17,09:50:45,16,09,1, 11.9,1,1, 10.576, 10489.623, 466.373, 52931.979 25/05/17,09:50:45,17,09,1, 11.9,1,1, 10.576, 10489.641, 466.406, 52931.954 25/05/17,09:50:45,18,09,1, 11.9,1,1, 10.576, 10489.646, 466.435, 52931.970 25/05/17,09:50:45,19,09,1, 11.9,1,1, 10.576, 10489.665, 466.498, 52931.981 25/05/17,09:50:46,00,09,1, 11.9,1,1, 10.579, 10489.659, 466.498, 52931.981 25/05/17,09:50:46,01,09,1, 11.9,1,1, 10.579, 10489.693, 466.570, 52932.022 25/05/17,09:50:46,02,09,1, 11.9,1,1, 10.579, 10489.723, 466.635, 52932.045 25/05/17,09:50:46,03,09,1, 11.9,1,1, 10.579, 10489.727, 466.670, 52932.079 25/05/17,09:50:46,04,09,1, 11.9,1,1, 10.579, 10489.753, 466.718, 52932.108 25/05/17,09:50:46,05,09,1, 11.9,1,1, 10.579, 10489.755, 466.779, 52932.112 25/05/17,09:50:46,06,09,1, 11.9,1,1, 10.579, 10489.783, 466.803, 52932.095 25/05/17,09:50:46,07,09,1, 11.9,1,1, 10.579, 10489.772, 466.839, 52932.112 25/05/17,09:50:46,08,09,1, 11.9,1,1, 10.579, 10489.800, 466.908, 52932.100 25/05/17,09:50:46,09,09,1, 11.9,1,1, 10.579, 10489.788, 466.956, 52932.180 25/05/17,09:50:46,10,09,1, 11.9,1,1, 10.579, 10489.812, 467.005, 52932.174 25/05/17,09:50:46,11,09,1, 11.9,1,1, 10.579, 10489.831, 467.025, 52932.128 25/05/17,09:50:46,12,09,1, 11.9,1,1, 10.579, 10489.836, 467.102, 52932.147 25/05/17,09:50:46,13,09,1, 11.9,1,1, 10.579, 10489.863, 467.125, 52932.194 25/05/17,09:50:46,14,09,1, 11.9,1,1, 10.579, 10489.847, 467.178, 52932.222 25/05/17,09:50:46,15,09,1, 11.9,1,1, 10.579, 10489.853, 467.235, 52932.284 25/05/17,09:50:46,16,09,1, 11.9,1,1, 10.579, 10489.846, 467.272, 52932.187 25/05/17,09:50:46,17,09,1, 11.9,1,1, 10.579, 10489.864, 467.323, 52932.271 25/05/17,09:50:46,18,09,1, 11.9,1,1, 10.579, 10489.855, 467.371, 52932.211 25/05/17,09:50:46,19,09,1, 11.9,1,1, 10.579, 10489.844, 467.434, 52932.273 25/05/17,09:50:47,00,09,1, 11.9,1,1, 10.581, 10489.843, 467.434, 52932.273 25/05/17,09:50:47,01,09,1, 11.9,1,1, 10.581, 10489.879, 467.519, 52932.343 25/05/17,09:50:47,02,09,1, 11.9,1,1, 10.581, 10489.845, 467.573, 52932.317 25/05/17,09:50:47,03,09,1, 11.9,1,1, 10.581, 10489.867, 467.595, 52932.270 25/05/17,09:50:47,04,09,1, 11.9,1,1, 10.581, 10489.866, 467.652, 52932.339 25/05/17,09:50:47,05,09,1, 11.9,1,1, 10.581, 10489.890, 467.691, 52932.329 25/05/17,09:50:47,06,09,1, 11.9,1,1, 10.581, 10489.879, 467.760, 52932.410 25/05/17,09:50:47,07,09,1, 11.9,1,1, 10.581, 10489.838, 467.797, 52932.397 25/05/17,09:50:47,08,09,1, 11.9,1,1, 10.581, 10489.854, 467.859, 52932.432 25/05/17,09:50:47,09,09,1, 11.9,1,1, 10.581, 10489.844, 467.890, 52932.406 25/05/17,09:50:47,10,09,1, 11.9,1,1, 10.581, 10489.855, 467.944, 52932.386 25/05/17,09:50:47,11,09,1, 11.9,1,1, 10.581, 10489.853, 468.005, 52932.449 25/05/17,09:50:47,12,09,1, 11.9,1,1, 10.581, 10489.855, 468.046, 52932.449 25/05/17,09:50:47,13,09,1, 11.9,1,1, 10.581, 10489.850, 468.101, 52932.428 25/05/17,09:50:47,14,09,1, 11.9,1,1, 10.581, 10489.824, 468.145, 52932.522 25/05/17,09:50:47,15,09,1, 11.9,1,1, 10.581, 10489.838, 468.194, 52932.529 25/05/17,09:50:47,16,09,1, 11.9,1,1, 10.581, 10489.807, 468.244, 52932.575 25/05/17,09:50:47,17,09,1, 11.9,1,1, 10.581, 10489.820, 468.283, 52932.539 25/05/17,09:50:47,18,09,1, 11.9,1,1, 10.581, 10489.809, 468.343, 52932.569 25/05/17,09:50:47,19,09,1, 11.9,1,1, 10.581, 10489.829, 468.391, 52932.599 25/05/17,09:50:48,00,09,1, 11.9,1,1, 10.578, 10489.826, 468.391, 52932.599 25/05/17,09:50:48,01,09,1, 11.9,1,1, 10.578, 10489.794, 468.472, 52932.613 25/05/17,09:50:48,02,09,1, 11.9,1,1, 10.578, 10489.797, 468.504, 52932.647 25/05/17,09:50:48,03,09,1, 11.9,1,1, 10.578, 10489.807, 468.577, 52932.661 25/05/17,09:50:48,04,09,1, 11.9,1,1, 10.578, 10489.788, 468.623, 52932.657 25/05/17,09:50:48,05,09,1, 11.9,1,1, 10.578, 10489.796, 468.664, 52932.687 25/05/17,09:50:48,06,09,1, 11.9,1,1, 10.578, 10489.773, 468.725, 52932.671 25/05/17,09:50:48,07,09,1, 11.9,1,1, 10.578, 10489.794, 468.762, 52932.651 25/05/17,09:50:48,08,09,1, 11.9,1,1, 10.578, 10489.767, 468.801, 52932.709 25/05/17,09:50:48,09,09,1, 11.9,1,1, 10.578, 10489.773, 468.853, 52932.590 25/05/17,09:50:48,10,09,1, 11.9,1,1, 10.578, 10489.753, 468.927, 52932.803 25/05/17,09:50:48,11,09,1, 11.9,1,1, 10.578, 10489.761, 468.964, 52932.813 25/05/17,09:50:48,12,09,1, 11.9,1,1, 10.578, 10489.782, 468.993, 52932.789 25/05/17,09:50:48,13,09,1, 11.9,1,1, 10.578, 10489.751, 469.045, 52932.818 25/05/17,09:50:48,14,09,1, 11.9,1,1, 10.578, 10489.728, 469.082, 52932.793 25/05/17,09:50:48,15,09,1, 11.9,1,1, 10.578, 10489.759, 469.146, 52932.782 25/05/17,09:50:48,16,09,1, 11.9,1,1, 10.578, 10489.733, 469.193, 52932.919 25/05/17,09:50:48,17,09,1, 11.9,1,1, 10.578, 10489.771, 469.258, 52932.953 25/05/17,09:50:48,18,09,1, 11.9,1,1, 10.578, 10489.704, 469.307, 52932.874 25/05/17,09:50:48,19,09,1, 11.9,1,1, 10.578, 10489.716, 469.336, 52932.894 25/05/17,09:50:49,00,09,1, 11.9,1,1, 10.578, 10489.709, 469.336, 52932.894 25/05/17,09:50:49,01,09,1, 11.9,1,1, 10.578, 10489.743, 469.433, 52932.898 25/05/17,09:50:49,02,09,1, 11.9,1,1, 10.578, 10489.735, 469.468, 52932.961 25/05/17,09:50:49,03,09,1, 11.9,1,1, 10.578, 10489.759, 469.509, 52932.942 25/05/17,09:50:49,04,09,1, 11.9,1,1, 10.578, 10489.728, 469.567, 52932.962 25/05/17,09:50:49,05,09,1, 11.9,1,1, 10.578, 10489.727, 469.602, 52932.942 25/05/17,09:50:49,06,09,1, 11.9,1,1, 10.578, 10489.752, 469.661, 52933.044 25/05/17,09:50:49,07,09,1, 11.9,1,1, 10.578, 10489.777, 469.682, 52933.028 25/05/17,09:50:49,08,09,1, 11.9,1,1, 10.578, 10489.765, 469.740, 52933.013 25/05/17,09:50:49,09,09,1, 11.9,1,1, 10.578, 10489.766, 469.782, 52932.991 25/05/17,09:50:49,10,09,1, 11.9,1,1, 10.578, 10489.773, 469.812, 52933.075 25/05/17,09:50:49,11,09,1, 11.9,1,1, 10.578, 10489.778, 469.866, 52933.099 25/05/17,09:50:49,12,09,1, 11.9,1,1, 10.578, 10489.780, 469.915, 52933.120 25/05/17,09:50:49,13,09,1, 11.9,1,1, 10.578, 10489.792, 469.967, 52933.091 25/05/17,09:50:49,14,09,1, 11.9,1,1, 10.578, 10489.791, 470.019, 52933.178 25/05/17,09:50:49,15,09,1, 11.9,1,1, 10.578, 10489.783, 470.063, 52933.148 25/05/17,09:50:49,16,09,1, 11.9,1,1, 10.578, 10489.814, 470.094, 52933.109 25/05/17,09:50:49,17,09,1, 11.9,1,1, 10.578, 10489.797, 470.157, 52933.148 25/05/17,09:50:49,18,09,1, 11.9,1,1, 10.578, 10489.812, 470.184, 52933.103 25/05/17,09:50:49,19,09,1, 11.9,1,1, 10.578, 10489.832, 470.238, 52933.148 25/05/17,09:50:50,00,09,1, 11.9,1,1, 10.575, 10489.826, 470.238, 52933.148 25/05/17,09:50:50,01,09,1, 11.9,1,1, 10.575, 10489.843, 470.327, 52933.232 25/05/17,09:50:50,02,09,1, 11.9,1,1, 10.575, 10489.854, 470.367, 52933.239 25/05/17,09:50:50,03,09,1, 11.9,1,1, 10.575, 10489.846, 470.439, 52933.225 25/05/17,09:50:50,04,09,1, 11.9,1,1, 10.575, 10489.869, 470.467, 52933.200 25/05/17,09:50:50,05,09,1, 11.9,1,1, 10.575, 10489.889, 470.509, 52933.235 25/05/17,09:50:50,06,09,1, 11.9,1,1, 10.575, 10489.880, 470.557, 52933.264 25/05/17,09:50:50,07,09,1, 11.9,1,1, 10.575, 10489.902, 470.597, 52933.196 25/05/17,09:50:50,08,09,1, 11.9,1,1, 10.575, 10489.867, 470.666, 52933.300 25/05/17,09:50:50,09,09,1, 11.9,1,1, 10.575, 10489.869, 470.716, 52933.309 25/05/17,09:50:50,10,09,1, 11.9,1,1, 10.575, 10489.912, 470.741, 52933.236 25/05/17,09:50:50,11,09,1, 11.9,1,1, 10.575, 10489.938, 470.801, 52933.270 25/05/17,09:50:50,12,09,1, 11.9,1,1, 10.575, 10489.926, 470.866, 52933.258 25/05/17,09:50:50,13,09,1, 11.9,1,1, 10.575, 10489.922, 470.884, 52933.390 25/05/17,09:50:50,14,09,1, 11.9,1,1, 10.575, 10489.951, 470.931, 52933.305 25/05/17,09:50:50,15,09,1, 11.9,1,1, 10.575, 10489.947, 470.995, 52933.328 25/05/17,09:50:50,16,09,1, 11.9,1,1, 10.575, 10489.947, 471.052, 52933.360 25/05/17,09:50:50,17,09,1, 11.9,1,1, 10.575, 10489.969, 471.093, 52933.342 25/05/17,09:50:50,18,09,1, 11.9,1,1, 10.575, 10489.999, 471.130, 52933.384 25/05/17,09:50:50,19,09,1, 11.9,1,1, 10.575, 10489.992, 471.172, 52933.439 25/05/17,09:50:51,00,09,1, 12.0,1,1, 10.578, 10489.985, 471.172, 52933.439 25/05/17,09:50:51,01,09,1, 12.0,1,1, 10.578, 10489.991, 471.288, 52933.428 25/05/17,09:50:51,02,09,1, 12.0,1,1, 10.578, 10489.994, 471.314, 52933.415 25/05/17,09:50:51,03,09,1, 12.0,1,1, 10.578, 10490.040, 471.377, 52933.448 25/05/17,09:50:51,04,09,1, 12.0,1,1, 10.578, 10490.037, 471.451, 52933.513 25/05/17,09:50:51,05,09,1, 12.0,1,1, 10.578, 10490.060, 471.461, 52933.452 25/05/17,09:50:51,06,09,1, 12.0,1,1, 10.578, 10490.067, 471.500, 52933.449 25/05/17,09:50:51,07,09,1, 12.0,1,1, 10.578, 10490.066, 471.565, 52933.532 25/05/17,09:50:51,08,09,1, 12.0,1,1, 10.578, 10490.077, 471.603, 52933.518 25/05/17,09:50:51,09,09,1, 12.0,1,1, 10.578, 10490.084, 471.666, 52933.506 25/05/17,09:50:51,10,09,1, 12.0,1,1, 10.578, 10490.113, 471.701, 52933.513 25/05/17,09:50:51,11,09,1, 12.0,1,1, 10.578, 10490.092, 471.745, 52933.583 25/05/17,09:50:51,12,09,1, 12.0,1,1, 10.578, 10490.107, 471.804, 52933.530 25/05/17,09:50:51,13,09,1, 12.0,1,1, 10.578, 10490.118, 471.847, 52933.552 25/05/17,09:50:51,14,09,1, 12.0,1,1, 10.578, 10490.104, 471.889, 52933.560 25/05/17,09:50:51,15,09,1, 12.0,1,1, 10.578, 10490.106, 471.951, 52933.616 25/05/17,09:50:51,16,09,1, 12.0,1,1, 10.578, 10490.109, 471.979, 52933.567 25/05/17,09:50:51,17,09,1, 12.0,1,1, 10.578, 10490.118, 472.033, 52933.660 25/05/17,09:50:51,18,09,1, 12.0,1,1, 10.578, 10490.123, 472.062, 52933.697 25/05/17,09:50:51,19,09,1, 12.0,1,1, 10.578, 10490.114, 472.115, 52933.675 25/05/17,09:50:52,00,08,1, 12.0,1,1, 10.578, 10490.110, 472.115, 52933.675 25/05/17,09:50:52,01,08,1, 12.0,1,1, 10.578, 10490.136, 472.207, 52933.655 25/05/17,09:50:52,02,08,1, 12.0,1,1, 10.578, 10490.149, 472.237, 52933.657 25/05/17,09:50:52,03,08,1, 12.0,1,1, 10.578, 10490.162, 472.297, 52933.672 25/05/17,09:50:52,04,08,1, 12.0,1,1, 10.578, 10490.130, 472.340, 52933.715 25/05/17,09:50:52,05,08,1, 12.0,1,1, 10.578, 10490.143, 472.375, 52933.706 25/05/17,09:50:52,06,08,1, 12.0,1,1, 10.578, 10490.131, 472.430, 52933.733 25/05/17,09:50:52,07,08,1, 12.0,1,1, 10.578, 10490.139, 472.471, 52933.790 25/05/17,09:50:52,08,08,1, 12.0,1,1, 10.578, 10490.142, 472.509, 52933.689 25/05/17,09:50:52,09,08,1, 12.0,1,1, 10.578, 10490.154, 472.548, 52933.772 25/05/17,09:50:52,10,08,1, 12.0,1,1, 10.578, 10490.133, 472.586, 52933.734 25/05/17,09:50:52,11,08,1, 12.0,1,1, 10.578, 10490.130, 472.669, 52933.716 25/05/17,09:50:52,12,08,1, 12.0,1,1, 10.578, 10490.110, 472.707, 52933.820 25/05/17,09:50:52,13,08,1, 12.0,1,1, 10.578, 10490.123, 472.708, 52933.845 25/05/17,09:50:52,14,08,1, 12.0,1,1, 10.578, 10490.135, 472.754, 52933.801 25/05/17,09:50:52,15,08,1, 12.0,1,1, 10.578, 10490.128, 472.819, 52933.820 25/05/17,09:50:52,16,08,1, 12.0,1,1, 10.578, 10490.109, 472.839, 52933.816 25/05/17,09:50:52,17,08,1, 12.0,1,1, 10.578, 10490.133, 472.889, 52933.826 25/05/17,09:50:52,18,08,1, 12.0,1,1, 10.578, 10490.117, 472.927, 52933.917 25/05/17,09:50:52,19,08,1, 12.0,1,1, 10.578, 10490.101, 472.965, 52933.875 25/05/17,09:50:53,00,07,1, 11.9,1,1, 10.579, 10490.093, 472.965, 52933.875 25/05/17,09:50:53,01,07,1, 11.9,1,1, 10.579, 10490.097, 473.054, 52933.911 25/05/17,09:50:53,02,07,1, 11.9,1,1, 10.579, 10490.100, 473.082, 52933.908 25/05/17,09:50:53,03,07,1, 11.9,1,1, 10.579, 10490.087, 473.123, 52933.913 25/05/17,09:50:53,04,07,1, 11.9,1,1, 10.579, 10490.087, 473.194, 52933.933 25/05/17,09:50:53,05,07,1, 11.9,1,1, 10.579, 10490.062, 473.229, 52933.989 25/05/17,09:50:53,06,07,1, 11.9,1,1, 10.579, 10490.072, 473.248, 52934.001 25/05/17,09:50:53,07,07,1, 11.9,1,1, 10.579, 10490.040, 473.288, 52934.000 25/05/17,09:50:53,08,07,1, 11.9,1,1, 10.579, 10490.037, 473.306, 52933.926 25/05/17,09:50:53,09,07,1, 11.9,1,1, 10.579, 10490.045, 473.342, 52933.934 25/05/17,09:50:53,10,07,1, 11.9,1,1, 10.579, 10490.042, 473.396, 52934.042 25/05/17,09:50:53,11,07,1, 11.9,1,1, 10.579, 10490.026, 473.415, 52933.934 25/05/17,09:50:53,12,07,1, 11.9,1,1, 10.579, 10490.024, 473.467, 52933.938 25/05/17,09:50:53,13,07,1, 11.9,1,1, 10.579, 10490.015, 473.476, 52933.979 25/05/17,09:50:53,14,07,1, 11.9,1,1, 10.579, 10489.988, 473.529, 52934.027 25/05/17,09:50:53,15,07,1, 11.9,1,1, 10.579, 10490.018, 473.566, 52934.051 25/05/17,09:50:53,16,07,1, 11.9,1,1, 10.579, 10489.995, 473.588, 52934.043 25/05/17,09:50:53,17,07,1, 11.9,1,1, 10.579, 10489.980, 473.615, 52934.011 25/05/17,09:50:53,18,07,1, 11.9,1,1, 10.579, 10489.988, 473.662, 52934.091 25/05/17,09:50:53,19,07,1, 11.9,1,1, 10.579, 10489.964, 473.713, 52934.008 25/05/17,09:50:54,00,08,1, 11.9,1,1, 10.579, 10489.960, 473.713, 52934.008 25/05/17,09:50:54,01,08,1, 11.9,1,1, 10.579, 10489.965, 473.766, 52934.076 25/05/17,09:50:54,02,08,1, 11.9,1,1, 10.579, 10489.936, 473.798, 52934.122 25/05/17,09:50:54,03,08,1, 11.9,1,1, 10.579, 10489.902, 473.804, 52934.071 25/05/17,09:50:54,04,08,1, 11.9,1,1, 10.579, 10489.937, 473.851, 52934.086 25/05/17,09:50:54,05,08,1, 11.9,1,1, 10.579, 10489.912, 473.881, 52934.188 25/05/17,09:50:54,06,08,1, 11.9,1,1, 10.579, 10489.902, 473.956, 52934.114 25/05/17,09:50:54,07,08,1, 11.9,1,1, 10.579, 10489.905, 473.982, 52934.143 25/05/17,09:50:54,08,08,1, 11.9,1,1, 10.579, 10489.896, 473.989, 52934.134 25/05/17,09:50:54,09,08,1, 11.9,1,1, 10.579, 10489.899, 474.013, 52934.123 25/05/17,09:50:54,10,08,1, 11.9,1,1, 10.579, 10489.884, 474.029, 52934.242 25/05/17,09:50:54,11,08,1, 11.9,1,1, 10.579, 10489.880, 474.071, 52934.207 25/05/17,09:50:54,12,08,1, 11.9,1,1, 10.579, 10489.875, 474.098, 52934.196 25/05/17,09:50:54,13,08,1, 11.9,1,1, 10.579, 10489.857, 474.116, 52934.164 25/05/17,09:50:54,14,08,1, 11.9,1,1, 10.579, 10489.852, 474.150, 52934.201 25/05/17,09:50:54,15,08,1, 11.9,1,1, 10.579, 10489.861, 474.170, 52934.229 25/05/17,09:50:54,16,08,1, 11.9,1,1, 10.579, 10489.844, 474.203, 52934.281 25/05/17,09:50:54,17,08,1, 11.9,1,1, 10.579, 10489.827, 474.231, 52934.275 25/05/17,09:50:54,18,08,1, 11.9,1,1, 10.579, 10489.856, 474.245, 52934.223 25/05/17,09:50:54,19,08,1, 11.9,1,1, 10.579, 10489.849, 474.280, 52934.255 25/05/17,09:50:55,00,07,1, 11.9,1,1, 10.577, 10489.843, 474.280, 52934.255 25/05/17,09:50:55,01,07,1, 11.9,1,1, 10.577, 10489.830, 474.344, 52934.224 25/05/17,09:50:55,02,07,1, 11.9,1,1, 10.577, 10489.854, 474.362, 52934.266 25/05/17,09:50:55,03,07,1, 11.9,1,1, 10.577, 10489.865, 474.394, 52934.258 25/05/17,09:50:55,04,07,1, 11.9,1,1, 10.577, 10489.845, 474.410, 52934.285 25/05/17,09:50:55,05,07,1, 11.9,1,1, 10.577, 10489.857, 474.444, 52934.237 25/05/17,09:50:55,06,07,1, 11.9,1,1, 10.577, 10489.844, 474.464, 52934.373 25/05/17,09:50:55,07,07,1, 11.9,1,1, 10.577, 10489.853, 474.473, 52934.326 25/05/17,09:50:55,08,07,1, 11.9,1,1, 10.577, 10489.857, 474.490, 52934.313 25/05/17,09:50:55,09,07,1, 11.9,1,1, 10.577, 10489.856, 474.527, 52934.386 25/05/17,09:50:55,10,07,1, 11.9,1,1, 10.577, 10489.855, 474.541, 52934.311 25/05/17,09:50:55,11,07,1, 11.9,1,1, 10.577, 10489.872, 474.556, 52934.322 25/05/17,09:50:55,12,07,1, 11.9,1,1, 10.577, 10489.845, 474.587, 52934.318 25/05/17,09:50:55,13,07,1, 11.9,1,1, 10.577, 10489.886, 474.609, 52934.413 25/05/17,09:50:55,14,07,1, 11.9,1,1, 10.577, 10489.858, 474.650, 52934.374 25/05/17,09:50:55,15,07,1, 11.9,1,1, 10.577, 10489.875, 474.678, 52934.438 25/05/17,09:50:55,16,07,1, 11.9,1,1, 10.577, 10489.870, 474.684, 52934.377 25/05/17,09:50:55,17,07,1, 11.9,1,1, 10.577, 10489.873, 474.711, 52934.368 25/05/17,09:50:55,18,07,1, 11.9,1,1, 10.577, 10489.871, 474.736, 52934.352 25/05/17,09:50:55,19,07,1, 11.9,1,1, 10.577, 10489.900, 474.758, 52934.488 25/05/17,09:50:56,00,07,1, 11.9,1,1, 10.578, 10489.893, 474.758, 52934.488 25/05/17,09:50:56,01,07,1, 11.9,1,1, 10.578, 10489.903, 474.801, 52934.428 25/05/17,09:50:56,02,07,1, 11.9,1,1, 10.578, 10489.926, 474.825, 52934.452 25/05/17,09:50:56,03,07,1, 11.9,1,1, 10.578, 10489.947, 474.828, 52934.433 25/05/17,09:50:56,04,07,1, 11.9,1,1, 10.578, 10489.968, 474.838, 52934.333 25/05/17,09:50:56,05,07,1, 11.9,1,1, 10.578, 10489.925, 474.879, 52934.284 25/05/17,09:50:56,06,07,1, 11.9,1,1, 10.578, 10489.991, 474.891, 52934.503 25/05/17,09:50:56,07,07,1, 11.9,1,1, 10.578, 10489.973, 474.934, 52934.432 25/05/17,09:50:56,08,07,1, 11.9,1,1, 10.578, 10489.986, 474.948, 52934.433 25/05/17,09:50:56,09,07,1, 11.9,1,1, 10.578, 10489.997, 474.954, 52934.520 25/05/17,09:50:56,10,07,1, 11.9,1,1, 10.578, 10489.987, 474.980, 52934.543 25/05/17,09:50:56,11,07,1, 11.9,1,1, 10.578, 10489.998, 474.988, 52934.465 25/05/17,09:50:56,12,07,1, 11.9,1,1, 10.578, 10490.022, 475.022, 52934.493 25/05/17,09:50:56,13,07,1, 11.9,1,1, 10.578, 10490.032, 475.030, 52934.540 25/05/17,09:50:56,14,07,1, 11.9,1,1, 10.578, 10490.073, 475.042, 52934.576 25/05/17,09:50:56,15,07,1, 11.9,1,1, 10.578, 10490.052, 475.077, 52934.500 25/05/17,09:50:56,16,07,1, 11.9,1,1, 10.578, 10490.067, 475.072, 52934.512 25/05/17,09:50:56,17,07,1, 11.9,1,1, 10.578, 10490.095, 475.092, 52934.584 25/05/17,09:50:56,18,07,1, 11.9,1,1, 10.578, 10490.106, 475.135, 52934.579 25/05/17,09:50:56,19,07,1, 11.9,1,1, 10.578, 10490.102, 475.158, 52934.580 25/05/17,09:50:57,00,08,1, 11.9,1,1, 10.579, 10490.102, 475.158, 52934.580 25/05/17,09:50:57,01,08,1, 11.9,1,1, 10.579, 10490.153, 475.199, 52934.579 25/05/17,09:50:57,02,08,1, 11.9,1,1, 10.579, 10490.198, 475.235, 52935.021 25/05/17,09:50:57,03,08,1, 11.9,1,1, 10.579, 10490.194, 475.261, 52934.769 25/05/17,09:50:57,04,08,1, 11.9,1,1, 10.579, 10490.181, 475.283, 52934.861 25/05/17,09:50:57,05,08,1, 11.9,1,1, 10.579, 10490.212, 475.304, 52934.827 25/05/17,09:50:57,06,08,1, 11.9,1,1, 10.579, 10490.232, 475.329, 52934.824 25/05/17,09:50:57,07,08,1, 11.9,1,1, 10.579, 10490.256, 475.356, 52934.923 25/05/17,09:50:57,08,08,1, 11.9,1,1, 10.579, 10490.275, 475.375, 52934.916 25/05/17,09:50:57,09,08,1, 11.9,1,1, 10.579, 10490.271, 475.412, 52934.858 25/05/17,09:50:57,10,08,1, 11.9,1,1, 10.579, 10490.311, 475.411, 52934.871 25/05/17,09:50:57,11,08,1, 11.9,1,1, 10.579, 10490.298, 475.415, 52934.913 25/05/17,09:50:57,12,08,1, 11.9,1,1, 10.579, 10490.338, 475.492, 52934.870 25/05/17,09:50:57,13,08,1, 11.9,1,1, 10.579, 10490.343, 475.500, 52934.974 25/05/17,09:50:57,14,08,1, 11.9,1,1, 10.579, 10490.369, 475.506, 52934.971 25/05/17,09:50:57,15,08,1, 11.9,1,1, 10.579, 10490.352, 475.519, 52934.968 25/05/17,09:50:57,16,08,1, 11.9,1,1, 10.579, 10490.395, 475.539, 52934.880 25/05/17,09:50:57,17,08,1, 11.9,1,1, 10.579, 10490.391, 475.574, 52934.980 25/05/17,09:50:57,18,08,1, 11.9,1,1, 10.579, 10490.395, 475.591, 52935.009 25/05/17,09:50:57,19,08,1, 11.9,1,1, 10.579, 10490.413, 475.622, 52934.989 25/05/17,09:50:58,00,08,1, 11.9,1,1, 10.581, 10490.410, 475.622, 52934.989 25/05/17,09:50:58,01,08,1, 11.9,1,1, 10.581, 10490.418, 475.672, 52935.007 25/05/17,09:50:58,02,08,1, 11.9,1,1, 10.581, 10490.416, 475.672, 52934.965 25/05/17,09:50:58,03,08,1, 11.9,1,1, 10.581, 10490.445, 475.719, 52934.988 25/05/17,09:50:58,04,08,1, 11.9,1,1, 10.581, 10490.476, 475.739, 52935.024 25/05/17,09:50:58,05,08,1, 11.9,1,1, 10.581, 10490.490, 475.733, 52934.752 25/05/17,09:50:58,06,08,1, 11.9,1,1, 10.581, 10490.449, 475.785, 52934.995 25/05/17,09:50:58,07,08,1, 11.9,1,1, 10.581, 10490.481, 475.810, 52935.070 25/05/17,09:50:58,08,08,1, 11.9,1,1, 10.581, 10490.479, 475.837, 52934.972 25/05/17,09:50:58,09,08,1, 11.9,1,1, 10.581, 10490.481, 475.855, 52935.044 25/05/17,09:50:58,10,08,1, 11.9,1,1, 10.581, 10490.521, 475.881, 52935.001 25/05/17,09:50:58,11,08,1, 11.9,1,1, 10.581, 10490.501, 475.895, 52935.075 25/05/17,09:50:58,12,08,1, 11.9,1,1, 10.581, 10490.514, 475.927, 52935.075 25/05/17,09:50:58,13,08,1, 11.9,1,1, 10.581, 10490.522, 475.950, 52935.033 25/05/17,09:50:58,14,08,1, 11.9,1,1, 10.581, 10490.539, 475.977, 52935.052 25/05/17,09:50:58,15,08,1, 11.9,1,1, 10.581, 10490.517, 475.998, 52935.049 25/05/17,09:50:58,16,08,1, 11.9,1,1, 10.581, 10490.524, 476.046, 52935.104 25/05/17,09:50:58,17,08,1, 11.9,1,1, 10.581, 10490.548, 476.053, 52935.135 25/05/17,09:50:58,18,08,1, 11.9,1,1, 10.581, 10490.561, 476.088, 52935.116 25/05/17,09:50:58,19,08,1, 11.9,1,1, 10.581, 10490.533, 476.099, 52935.216 25/05/17,09:50:59,00,08,1, 11.9,1,1, 10.580, 10490.527, 476.099, 52935.216 25/05/17,09:50:59,01,08,1, 11.9,1,1, 10.580, 10490.540, 476.164, 52935.184 25/05/17,09:50:59,02,08,1, 11.9,1,1, 10.580, 10490.530, 476.185, 52935.166 25/05/17,09:50:59,03,08,1, 11.9,1,1, 10.580, 10490.514, 476.227, 52935.169 25/05/17,09:50:59,04,08,1, 11.9,1,1, 10.580, 10490.555, 476.250, 52935.208 25/05/17,09:50:59,05,08,1, 11.9,1,1, 10.580, 10490.529, 476.257, 52935.169 25/05/17,09:50:59,06,08,1, 11.9,1,1, 10.580, 10490.550, 476.277, 52935.225 25/05/17,09:50:59,07,08,1, 11.9,1,1, 10.580, 10490.530, 476.308, 52935.171 25/05/17,09:50:59,08,08,1, 11.9,1,1, 10.580, 10490.529, 476.347, 52935.229 25/05/17,09:50:59,09,08,1, 11.9,1,1, 10.580, 10490.510, 476.378, 52935.260 25/05/17,09:50:59,10,08,1, 11.9,1,1, 10.580, 10490.525, 476.408, 52935.264 25/05/17,09:50:59,11,08,1, 11.9,1,1, 10.580, 10490.496, 476.394, 52935.203 25/05/17,09:50:59,12,08,1, 11.9,1,1, 10.580, 10490.486, 476.429, 52935.273 25/05/17,09:50:59,13,08,1, 11.9,1,1, 10.580, 10490.491, 476.463, 52935.243 25/05/17,09:50:59,14,08,1, 11.9,1,1, 10.580, 10490.501, 476.486, 52935.263 25/05/17,09:50:59,15,08,1, 11.9,1,1, 10.580, 10490.505, 476.519, 52935.327 25/05/17,09:50:59,16,08,1, 11.9,1,1, 10.580, 10490.470, 476.555, 52935.273 25/05/17,09:50:59,17,08,1, 11.9,1,1, 10.580, 10490.470, 476.552, 52935.332 25/05/17,09:50:59,18,08,1, 11.9,1,1, 10.580, 10490.481, 476.580, 52935.400 25/05/17,09:50:59,19,08,1, 11.9,1,1, 10.580, 10490.461, 476.602, 52935.296 25/05/17,09:51:00,00,08,1, 11.9,1,1, 10.579, 10490.460, 476.602, 52935.296 25/05/17,09:51:00,01,08,1, 11.9,1,1, 10.579, 10490.453, 476.655, 52935.337 25/05/17,09:51:00,02,08,1, 11.9,1,1, 10.579, 10490.406, 476.655, 52935.119 25/05/17,09:51:00,03,08,1, 11.9,1,1, 10.579, 10490.407, 476.646, 52935.093 25/05/17,09:51:00,04,08,1, 11.9,1,1, 10.579, 10490.383, 476.661, 52935.167 25/05/17,09:51:00,05,08,1, 11.9,1,1, 10.579, 10490.377, 476.704, 52935.148 25/05/17,09:51:00,06,08,1, 11.9,1,1, 10.579, 10490.360, 476.706, 52935.102 25/05/17,09:51:00,07,08,1, 11.9,1,1, 10.579, 10490.371, 476.751, 52935.097 25/05/17,09:51:00,08,08,1, 11.9,1,1, 10.579, 10490.346, 476.746, 52935.131 25/05/17,09:51:00,09,08,1, 11.9,1,1, 10.579, 10490.345, 476.751, 52935.166 25/05/17,09:51:00,10,08,1, 11.9,1,1, 10.579, 10490.341, 476.753, 52935.105 25/05/17,09:51:00,11,08,1, 11.9,1,1, 10.579, 10490.329, 476.772, 52935.132 25/05/17,09:51:00,12,08,1, 11.9,1,1, 10.579, 10490.317, 476.819, 52935.193 25/05/17,09:51:00,13,08,1, 11.9,1,1, 10.579, 10490.307, 476.801, 52935.224 25/05/17,09:51:00,14,08,1, 11.9,1,1, 10.579, 10490.294, 476.831, 52935.231 25/05/17,09:51:00,15,08,1, 11.9,1,1, 10.579, 10490.285, 476.835, 52935.248 25/05/17,09:51:00,16,08,1, 11.9,1,1, 10.579, 10490.274, 476.853, 52935.199 25/05/17,09:51:00,17,08,1, 11.9,1,1, 10.579, 10490.266, 476.863, 52935.241 25/05/17,09:51:00,18,08,1, 11.9,1,1, 10.579, 10490.245, 476.881, 52935.230 25/05/17,09:51:00,19,08,1, 11.9,1,1, 10.579, 10490.242, 476.871, 52935.249 25/05/17,09:51:01,00,09,1, 11.9,1,1, 10.581, 10490.235, 476.871, 52935.249 25/05/17,09:51:01,01,09,1, 11.9,1,1, 10.581, 10490.222, 476.881, 52935.343 25/05/17,09:51:01,02,09,1, 11.9,1,1, 10.581, 10490.207, 476.890, 52935.281 25/05/17,09:51:01,03,09,1, 11.9,1,1, 10.581, 10490.202, 476.922, 52935.251 25/05/17,09:51:01,04,09,1, 11.9,1,1, 10.581, 10490.182, 476.905, 52935.365 25/05/17,09:51:01,05,09,1, 11.9,1,1, 10.581, 10490.188, 476.914, 52935.276 25/05/17,09:51:01,06,09,1, 11.9,1,1, 10.581, 10490.181, 476.909, 52935.307 25/05/17,09:51:01,07,09,1, 11.9,1,1, 10.581, 10490.157, 476.918, 52935.252 25/05/17,09:51:01,08,09,1, 11.9,1,1, 10.581, 10490.150, 476.939, 52935.349 25/05/17,09:51:01,09,09,1, 11.9,1,1, 10.581, 10490.139, 476.898, 52935.216 25/05/17,09:51:01,10,09,1, 11.9,1,1, 10.581, 10490.151, 476.942, 52935.346 25/05/17,09:51:01,11,09,1, 11.9,1,1, 10.581, 10490.143, 476.922, 52935.311 25/05/17,09:51:01,12,09,1, 11.9,1,1, 10.581, 10490.136, 476.937, 52935.288 25/05/17,09:51:01,13,09,1, 11.9,1,1, 10.581, 10490.120, 476.925, 52935.278 25/05/17,09:51:01,14,09,1, 11.9,1,1, 10.581, 10490.112, 476.913, 52935.288 25/05/17,09:51:01,15,09,1, 11.9,1,1, 10.581, 10490.089, 476.926, 52935.326 25/05/17,09:51:01,16,09,1, 11.9,1,1, 10.581, 10490.107, 476.933, 52935.310 25/05/17,09:51:01,17,09,1, 11.9,1,1, 10.581, 10490.101, 476.944, 52935.342 25/05/17,09:51:01,18,09,1, 11.9,1,1, 10.581, 10490.069, 476.929, 52935.316 25/05/17,09:51:01,19,09,1, 11.9,1,1, 10.581, 10490.080, 476.942, 52935.371 25/05/17,09:51:02,00,09,1, 11.9,1,1, 10.580, 10490.077, 476.942, 52935.371 25/05/17,09:51:02,01,09,1, 11.9,1,1, 10.580, 10490.078, 476.951, 52935.316 25/05/17,09:51:02,02,09,1, 11.9,1,1, 10.580, 10490.045, 476.939, 52935.377 25/05/17,09:51:02,03,09,1, 11.9,1,1, 10.580, 10490.029, 476.939, 52935.396 25/05/17,09:51:02,04,09,1, 11.9,1,1, 10.580, 10490.028, 476.958, 52935.414 25/05/17,09:51:02,05,09,1, 11.9,1,1, 10.580, 10490.029, 476.939, 52935.393 25/05/17,09:51:02,06,09,1, 11.9,1,1, 10.580, 10490.026, 476.926, 52935.332 25/05/17,09:51:02,07,09,1, 11.9,1,1, 10.580, 10489.990, 476.936, 52935.366 25/05/17,09:51:02,08,09,1, 11.9,1,1, 10.580, 10489.985, 476.944, 52935.433 25/05/17,09:51:02,09,09,1, 11.9,1,1, 10.580, 10489.981, 476.941, 52935.361 25/05/17,09:51:02,10,09,1, 11.9,1,1, 10.580, 10489.934, 476.945, 52935.428 25/05/17,09:51:02,11,09,1, 11.9,1,1, 10.580, 10489.924, 476.928, 52935.350 25/05/17,09:51:02,12,09,1, 11.9,1,1, 10.580, 10489.928, 476.940, 52935.409 25/05/17,09:51:02,13,09,1, 11.9,1,1, 10.580, 10489.915, 476.923, 52935.459 25/05/17,09:51:02,14,09,1, 11.9,1,1, 10.580, 10489.898, 476.932, 52935.456 25/05/17,09:51:02,15,09,1, 11.9,1,1, 10.580, 10489.902, 476.919, 52935.385 25/05/17,09:51:02,16,09,1, 11.9,1,1, 10.580, 10489.898, 476.912, 52935.428 25/05/17,09:51:02,17,09,1, 11.9,1,1, 10.580, 10489.853, 476.942, 52935.407 25/05/17,09:51:02,18,09,1, 11.9,1,1, 10.580, 10489.853, 476.956, 52935.441 25/05/17,09:51:02,19,09,1, 11.9,1,1, 10.580, 10489.813, 476.943, 52935.471 25/05/17,09:51:03,00,09,1, 11.9,1,1, 10.583, 10489.810, 476.943, 52935.471 25/05/17,09:51:03,01,09,1, 11.9,1,1, 10.583, 10489.803, 476.919, 52935.482 25/05/17,09:51:03,02,09,1, 11.9,1,1, 10.583, 10489.765, 476.926, 52935.500 25/05/17,09:51:03,03,09,1, 11.9,1,1, 10.583, 10489.763, 476.932, 52935.441 25/05/17,09:51:03,04,09,1, 11.9,1,1, 10.583, 10489.738, 476.921, 52935.521 25/05/17,09:51:03,05,09,1, 11.9,1,1, 10.583, 10489.730, 476.921, 52935.488 25/05/17,09:51:03,06,09,1, 11.9,1,1, 10.583, 10489.726, 476.919, 52935.456 25/05/17,09:51:03,07,09,1, 11.9,1,1, 10.583, 10489.677, 476.944, 52935.544 25/05/17,09:51:03,08,09,1, 11.9,1,1, 10.583, 10489.660, 476.910, 52935.557 25/05/17,09:51:03,09,09,1, 11.9,1,1, 10.583, 10489.652, 476.929, 52935.583 25/05/17,09:51:03,10,09,1, 11.9,1,1, 10.583, 10489.615, 476.932, 52935.526 25/05/17,09:51:03,11,09,1, 11.9,1,1, 10.583, 10489.580, 476.929, 52935.482 25/05/17,09:51:03,12,09,1, 11.9,1,1, 10.583, 10489.599, 476.915, 52935.515 25/05/17,09:51:03,13,09,1, 11.9,1,1, 10.583, 10489.568, 476.911, 52935.572 25/05/17,09:51:03,14,09,1, 11.9,1,1, 10.583, 10489.527, 476.921, 52935.550 25/05/17,09:51:03,15,09,1, 11.9,1,1, 10.583, 10489.528, 476.883, 52935.549 25/05/17,09:51:03,16,09,1, 11.9,1,1, 10.583, 10489.520, 476.907, 52935.504 25/05/17,09:51:03,17,09,1, 11.9,1,1, 10.583, 10489.489, 476.882, 52935.516 25/05/17,09:51:03,18,09,1, 11.9,1,1, 10.583, 10489.460, 476.880, 52935.564 25/05/17,09:51:03,19,09,1, 11.9,1,1, 10.583, 10489.459, 476.893, 52935.542 25/05/17,09:51:04,00,09,1, 12.0,1,1, 10.583, 10489.459, 476.893, 52935.542 25/05/17,09:51:04,01,09,1, 12.0,1,1, 10.583, 10489.409, 476.876, 52935.566 25/05/17,09:51:04,02,09,1, 12.0,1,1, 10.583, 10489.409, 476.849, 52935.624 25/05/17,09:51:04,03,09,1, 12.0,1,1, 10.583, 10489.361, 476.840, 52935.580 25/05/17,09:51:04,04,09,1, 12.0,1,1, 10.583, 10489.356, 476.850, 52935.554 25/05/17,09:51:04,05,09,1, 12.0,1,1, 10.583, 10489.342, 476.822, 52935.546 25/05/17,09:51:04,06,09,1, 12.0,1,1, 10.583, 10489.337, 476.846, 52935.551 25/05/17,09:51:04,07,09,1, 12.0,1,1, 10.583, 10489.302, 476.854, 52935.565 25/05/17,09:51:04,08,09,1, 12.0,1,1, 10.583, 10489.278, 476.827, 52935.608 25/05/17,09:51:04,09,09,1, 12.0,1,1, 10.583, 10489.282, 476.841, 52935.625 25/05/17,09:51:04,10,09,1, 12.0,1,1, 10.583, 10489.259, 476.831, 52935.600 25/05/17,09:51:04,11,09,1, 12.0,1,1, 10.583, 10489.234, 476.827, 52935.601 25/05/17,09:51:04,12,09,1, 12.0,1,1, 10.583, 10489.236, 476.805, 52935.667 25/05/17,09:51:04,13,09,1, 12.0,1,1, 10.583, 10489.221, 476.819, 52935.636 25/05/17,09:51:04,14,09,1, 12.0,1,1, 10.583, 10489.187, 476.816, 52935.661 25/05/17,09:51:04,15,09,1, 12.0,1,1, 10.583, 10489.192, 476.814, 52935.664 25/05/17,09:51:04,16,09,1, 12.0,1,1, 10.583, 10489.164, 476.810, 52935.675 25/05/17,09:51:04,17,09,1, 12.0,1,1, 10.583, 10489.160, 476.814, 52935.739 25/05/17,09:51:04,18,09,1, 12.0,1,1, 10.583, 10489.152, 476.796, 52935.765 25/05/17,09:51:04,19,09,1, 12.0,1,1, 10.583, 10489.169, 476.757, 52935.579 25/05/17,09:51:05,00,08,1, 11.9,1,1, 10.580, 10489.167, 476.757, 52935.579 25/05/17,09:51:05,01,08,1, 11.9,1,1, 10.580, 10489.150, 476.773, 52935.634 25/05/17,09:51:05,02,08,1, 11.9,1,1, 10.580, 10489.143, 476.782, 52935.682 25/05/17,09:51:05,03,08,1, 11.9,1,1, 10.580, 10489.126, 476.766, 52935.556 25/05/17,09:51:05,04,08,1, 11.9,1,1, 10.580, 10489.111, 476.739, 52935.595 25/05/17,09:51:05,05,08,1, 11.9,1,1, 10.580, 10489.097, 476.746, 52935.679 25/05/17,09:51:05,06,08,1, 11.9,1,1, 10.580, 10489.080, 476.723, 52935.688 25/05/17,09:51:05,07,08,1, 11.9,1,1, 10.580, 10489.077, 476.747, 52935.674 25/05/17,09:51:05,08,08,1, 11.9,1,1, 10.580, 10489.110, 476.731, 52935.645 25/05/17,09:51:05,09,08,1, 11.9,1,1, 10.580, 10489.076, 476.752, 52935.707 25/05/17,09:51:05,10,08,1, 11.9,1,1, 10.580, 10489.056, 476.722, 52935.616 25/05/17,09:51:05,11,08,1, 11.9,1,1, 10.580, 10489.077, 476.741, 52935.829 25/05/17,09:51:05,12,08,1, 11.9,1,1, 10.580, 10489.077, 476.738, 52935.727 25/05/17,09:51:05,13,08,1, 11.9,1,1, 10.580, 10489.080, 476.716, 52935.719 25/05/17,09:51:05,14,08,1, 11.9,1,1, 10.580, 10489.064, 476.740, 52935.748 25/05/17,09:51:05,15,08,1, 11.9,1,1, 10.580, 10489.069, 476.730, 52935.785 25/05/17,09:51:05,16,08,1, 11.9,1,1, 10.580, 10489.057, 476.734, 52935.789 25/05/17,09:51:05,17,08,1, 11.9,1,1, 10.580, 10489.046, 476.721, 52935.756 25/05/17,09:51:05,18,08,1, 11.9,1,1, 10.580, 10489.073, 476.742, 52935.777 25/05/17,09:51:05,19,08,1, 11.9,1,1, 10.580, 10489.077, 476.731, 52935.704 25/05/17,09:51:06,00,08,1, 11.9,1,1, 10.584, 10489.075, 476.731, 52935.704 25/05/17,09:51:06,01,08,1, 11.9,1,1, 10.584, 10489.075, 476.768, 52935.818 25/05/17,09:51:06,02,08,1, 11.9,1,1, 10.584, 10489.074, 476.746, 52935.811 25/05/17,09:51:06,03,08,1, 11.9,1,1, 10.584, 10489.072, 476.768, 52935.777 25/05/17,09:51:06,04,08,1, 11.9,1,1, 10.584, 10489.071, 476.743, 52935.759 25/05/17,09:51:06,05,08,1, 11.9,1,1, 10.584, 10489.077, 476.763, 52935.772 25/05/17,09:51:06,06,08,1, 11.9,1,1, 10.584, 10489.079, 476.776, 52935.837 25/05/17,09:51:06,07,08,1, 11.9,1,1, 10.584, 10489.062, 476.797, 52935.751 25/05/17,09:51:06,08,08,1, 11.9,1,1, 10.584, 10489.047, 476.793, 52935.863 25/05/17,09:51:06,09,08,1, 11.9,1,1, 10.584, 10489.068, 476.792, 52935.816 25/05/17,09:51:06,10,08,1, 11.9,1,1, 10.584, 10489.069, 476.809, 52935.855 25/05/17,09:51:06,11,08,1, 11.9,1,1, 10.584, 10489.073, 476.809, 52935.837 25/05/17,09:51:06,12,08,1, 11.9,1,1, 10.584, 10489.074, 476.805, 52935.872 25/05/17,09:51:06,13,08,1, 11.9,1,1, 10.584, 10489.075, 476.820, 52935.810 25/05/17,09:51:06,14,08,1, 11.9,1,1, 10.584, 10489.071, 476.820, 52935.793 25/05/17,09:51:06,15,08,1, 11.9,1,1, 10.584, 10489.088, 476.833, 52935.801 25/05/17,09:51:06,16,08,1, 11.9,1,1, 10.584, 10489.072, 476.846, 52935.846 25/05/17,09:51:06,17,08,1, 11.9,1,1, 10.584, 10489.035, 476.888, 52936.073 25/05/17,09:51:06,18,08,1, 11.9,1,1, 10.584, 10489.064, 476.855, 52935.913 25/05/17,09:51:06,19,08,1, 11.9,1,1, 10.584, 10489.066, 476.871, 52935.879 25/05/17,09:51:07,00,08,1, 12.0,1,1, 10.581, 10489.058, 476.871, 52935.879 25/05/17,09:51:07,01,08,1, 12.0,1,1, 10.581, 10489.050, 476.888, 52935.944 25/05/17,09:51:07,02,08,1, 12.0,1,1, 10.581, 10489.066, 476.884, 52935.878 25/05/17,09:51:07,03,08,1, 12.0,1,1, 10.581, 10489.046, 476.908, 52935.919 25/05/17,09:51:07,04,08,1, 12.0,1,1, 10.581, 10489.054, 476.941, 52935.865 25/05/17,09:51:07,05,08,1, 12.0,1,1, 10.581, 10489.079, 476.953, 52935.907 25/05/17,09:51:07,06,08,1, 12.0,1,1, 10.581, 10489.063, 476.948, 52935.937 25/05/17,09:51:07,07,08,1, 12.0,1,1, 10.581, 10489.051, 476.978, 52935.961 25/05/17,09:51:07,08,08,1, 12.0,1,1, 10.581, 10489.053, 476.987, 52935.885 25/05/17,09:51:07,09,08,1, 12.0,1,1, 10.581, 10489.042, 476.993, 52935.947 25/05/17,09:51:07,10,08,1, 12.0,1,1, 10.581, 10489.042, 477.012, 52935.897 25/05/17,09:51:07,11,08,1, 12.0,1,1, 10.581, 10489.004, 477.036, 52935.981 25/05/17,09:51:07,12,08,1, 12.0,1,1, 10.581, 10489.047, 477.029, 52935.929 25/05/17,09:51:07,13,08,1, 12.0,1,1, 10.581, 10488.995, 477.062, 52935.947 25/05/17,09:51:07,14,08,1, 12.0,1,1, 10.581, 10489.006, 477.072, 52935.917 25/05/17,09:51:07,15,08,1, 12.0,1,1, 10.581, 10489.010, 477.089, 52936.001 25/05/17,09:51:07,16,08,1, 12.0,1,1, 10.581, 10488.988, 477.099, 52935.923 25/05/17,09:51:07,17,08,1, 12.0,1,1, 10.581, 10488.970, 477.105, 52936.025 25/05/17,09:51:07,18,08,1, 12.0,1,1, 10.581, 10488.970, 477.136, 52935.956 25/05/17,09:51:07,19,08,1, 12.0,1,1, 10.581, 10488.989, 477.152, 52935.974 25/05/17,09:51:08,00,08,1, 12.0,1,1, 10.579, 10488.983, 477.152, 52935.974 25/05/17,09:51:08,01,08,1, 12.0,1,1, 10.579, 10488.983, 477.192, 52936.095 25/05/17,09:51:08,02,08,1, 12.0,1,1, 10.579, 10488.952, 477.204, 52936.023 25/05/17,09:51:08,03,08,1, 12.0,1,1, 10.579, 10488.942, 477.214, 52936.003 25/05/17,09:51:08,04,08,1, 12.0,1,1, 10.579, 10488.949, 477.233, 52936.052 25/05/17,09:51:08,05,08,1, 12.0,1,1, 10.579, 10488.957, 477.248, 52936.097 25/05/17,09:51:08,06,08,1, 12.0,1,1, 10.579, 10488.903, 477.258, 52936.027 25/05/17,09:51:08,07,08,1, 12.0,1,1, 10.579, 10488.932, 477.277, 52936.123 25/05/17,09:51:08,08,08,1, 12.0,1,1, 10.579, 10488.914, 477.296, 52936.035 25/05/17,09:51:08,09,08,1, 12.0,1,1, 10.579, 10488.887, 477.309, 52936.057 25/05/17,09:51:08,10,08,1, 12.0,1,1, 10.579, 10488.898, 477.307, 52936.068 25/05/17,09:51:08,11,08,1, 12.0,1,1, 10.579, 10488.879, 477.328, 52936.079 25/05/17,09:51:08,12,08,1, 12.0,1,1, 10.579, 10488.883, 477.330, 52936.078 25/05/17,09:51:08,13,08,1, 12.0,1,1, 10.579, 10488.882, 477.381, 52936.203 25/05/17,09:51:08,14,08,1, 12.0,1,1, 10.579, 10488.858, 477.394, 52936.214 25/05/17,09:51:08,15,08,1, 12.0,1,1, 10.579, 10488.886, 477.385, 52936.109 25/05/17,09:51:08,16,08,1, 12.0,1,1, 10.579, 10488.837, 477.403, 52936.064 25/05/17,09:51:08,17,08,1, 12.0,1,1, 10.579, 10488.856, 477.431, 52936.118 25/05/17,09:51:08,18,08,1, 12.0,1,1, 10.579, 10488.844, 477.448, 52936.190 25/05/17,09:51:08,19,08,1, 12.0,1,1, 10.579, 10488.803, 477.473, 52936.219 25/05/17,09:51:09,00,08,1, 11.9,1,1, 10.584, 10488.800, 477.473, 52936.219 25/05/17,09:51:09,01,08,1, 11.9,1,1, 10.584, 10488.806, 477.509, 52936.196 25/05/17,09:51:09,02,08,1, 11.9,1,1, 10.584, 10488.808, 477.538, 52936.217 25/05/17,09:51:09,03,08,1, 11.9,1,1, 10.584, 10488.812, 477.546, 52936.233 25/05/17,09:51:09,04,08,1, 11.9,1,1, 10.584, 10488.796, 477.545, 52936.182 25/05/17,09:51:09,05,08,1, 11.9,1,1, 10.584, 10488.754, 477.565, 52936.277 25/05/17,09:51:09,06,08,1, 11.9,1,1, 10.584, 10488.763, 477.574, 52936.200 25/05/17,09:51:09,07,08,1, 11.9,1,1, 10.584, 10488.766, 477.591, 52936.199 25/05/17,09:51:09,08,08,1, 11.9,1,1, 10.584, 10488.762, 477.616, 52936.205 25/05/17,09:51:09,09,08,1, 11.9,1,1, 10.584, 10488.736, 477.631, 52936.300 25/05/17,09:51:09,10,08,1, 11.9,1,1, 10.584, 10488.718, 477.649, 52936.227 25/05/17,09:51:09,11,08,1, 11.9,1,1, 10.584, 10488.722, 477.656, 52936.310 25/05/17,09:51:09,12,08,1, 11.9,1,1, 10.584, 10488.700, 477.683, 52936.301 25/05/17,09:51:09,13,08,1, 11.9,1,1, 10.584, 10488.690, 477.719, 52936.266 25/05/17,09:51:09,14,08,1, 11.9,1,1, 10.584, 10488.698, 477.722, 52936.301 25/05/17,09:51:09,15,08,1, 11.9,1,1, 10.584, 10488.680, 477.734, 52936.363 25/05/17,09:51:09,16,08,1, 11.9,1,1, 10.584, 10488.680, 477.748, 52936.305 25/05/17,09:51:09,17,08,1, 11.9,1,1, 10.584, 10488.636, 477.773, 52936.292 25/05/17,09:51:09,18,08,1, 11.9,1,1, 10.584, 10488.620, 477.784, 52936.373 25/05/17,09:51:09,19,08,1, 11.9,1,1, 10.584, 10488.642, 477.810, 52936.334 25/05/17,09:51:10,00,08,1, 11.9,1,1, 10.583, 10488.641, 477.810, 52936.334 25/05/17,09:51:10,01,08,1, 11.9,1,1, 10.583, 10488.619, 477.865, 52936.388 25/05/17,09:51:10,02,08,1, 11.9,1,1, 10.583, 10488.624, 477.872, 52936.409 25/05/17,09:51:10,03,08,1, 11.9,1,1, 10.583, 10488.567, 477.885, 52936.413 25/05/17,09:51:10,04,08,1, 11.9,1,1, 10.583, 10488.565, 477.912, 52936.400 25/05/17,09:51:10,05,08,1, 11.9,1,1, 10.583, 10488.534, 477.926, 52936.449 25/05/17,09:51:10,06,08,1, 11.9,1,1, 10.583, 10488.534, 477.946, 52936.436 25/05/17,09:51:10,07,08,1, 11.9,1,1, 10.583, 10488.528, 477.970, 52936.389 25/05/17,09:51:10,08,08,1, 11.9,1,1, 10.583, 10488.508, 477.979, 52936.408 25/05/17,09:51:10,09,08,1, 11.9,1,1, 10.583, 10488.466, 477.998, 52936.505 25/05/17,09:51:10,10,08,1, 11.9,1,1, 10.583, 10488.462, 478.028, 52936.476 25/05/17,09:51:10,11,08,1, 11.9,1,1, 10.583, 10488.461, 478.024, 52936.466 25/05/17,09:51:10,12,08,1, 11.9,1,1, 10.583, 10488.447, 478.063, 52936.472 25/05/17,09:51:10,13,08,1, 11.9,1,1, 10.583, 10488.406, 478.084, 52936.476 25/05/17,09:51:10,14,08,1, 11.9,1,1, 10.583, 10488.399, 478.078, 52936.532 25/05/17,09:51:10,15,08,1, 11.9,1,1, 10.583, 10488.388, 478.117, 52936.531 25/05/17,09:51:10,16,08,1, 11.9,1,1, 10.583, 10488.402, 478.136, 52936.488 25/05/17,09:51:10,17,08,1, 11.9,1,1, 10.583, 10488.344, 478.142, 52936.579 25/05/17,09:51:10,18,08,1, 11.9,1,1, 10.583, 10488.329, 478.183, 52936.527 25/05/17,09:51:10,19,08,1, 11.9,1,1, 10.583, 10488.292, 478.185, 52936.572 25/05/17,09:51:11,00,09,1, 12.0,1,1, 10.583, 10488.291, 478.185, 52936.572 25/05/17,09:51:11,01,09,1, 12.0,1,1, 10.583, 10488.278, 478.249, 52936.574 25/05/17,09:51:11,02,09,1, 12.0,1,1, 10.583, 10488.224, 478.243, 52936.533 25/05/17,09:51:11,03,09,1, 12.0,1,1, 10.583, 10488.236, 478.267, 52936.649 25/05/17,09:51:11,04,09,1, 12.0,1,1, 10.583, 10488.200, 478.294, 52936.606 25/05/17,09:51:11,05,09,1, 12.0,1,1, 10.583, 10488.199, 478.305, 52936.636 25/05/17,09:51:11,06,09,1, 12.0,1,1, 10.583, 10488.191, 478.340, 52936.623 25/05/17,09:51:11,07,09,1, 12.0,1,1, 10.583, 10488.164, 478.336, 52936.657 25/05/17,09:51:11,08,09,1, 12.0,1,1, 10.583, 10488.132, 478.364, 52936.669 25/05/17,09:51:11,09,09,1, 12.0,1,1, 10.583, 10488.104, 478.397, 52936.670 25/05/17,09:51:11,10,09,1, 12.0,1,1, 10.583, 10488.095, 478.398, 52936.667 25/05/17,09:51:11,11,09,1, 12.0,1,1, 10.583, 10488.106, 478.431, 52936.669 25/05/17,09:51:11,12,09,1, 12.0,1,1, 10.583, 10488.061, 478.434, 52936.703 25/05/17,09:51:11,13,09,1, 12.0,1,1, 10.583, 10488.044, 478.451, 52936.685 25/05/17,09:51:11,14,09,1, 12.0,1,1, 10.583, 10487.995, 478.480, 52936.790 25/05/17,09:51:11,15,09,1, 12.0,1,1, 10.583, 10488.037, 478.499, 52936.764 25/05/17,09:51:11,16,09,1, 12.0,1,1, 10.583, 10487.982, 478.514, 52936.835 25/05/17,09:51:11,17,09,1, 12.0,1,1, 10.583, 10487.982, 478.523, 52936.791 25/05/17,09:51:11,18,09,1, 12.0,1,1, 10.583, 10487.954, 478.525, 52936.684 25/05/17,09:51:11,19,09,1, 12.0,1,1, 10.583, 10487.953, 478.561, 52936.761 25/05/17,09:51:12,00,09,1, 11.9,1,1, 10.583, 10487.949, 478.561, 52936.761 25/05/17,09:51:12,01,09,1, 11.9,1,1, 10.583, 10487.931, 478.595, 52936.721 25/05/17,09:51:12,02,09,1, 11.9,1,1, 10.583, 10487.929, 478.597, 52936.746 25/05/17,09:51:12,03,09,1, 11.9,1,1, 10.583, 10487.875, 478.636, 52936.736 25/05/17,09:51:12,04,09,1, 11.9,1,1, 10.583, 10487.881, 478.625, 52936.830 25/05/17,09:51:12,05,09,1, 11.9,1,1, 10.583, 10487.856, 478.653, 52936.775 25/05/17,09:51:12,06,09,1, 11.9,1,1, 10.583, 10487.861, 478.686, 52936.825 25/05/17,09:51:12,07,09,1, 11.9,1,1, 10.583, 10487.816, 478.696, 52936.877 25/05/17,09:51:12,08,09,1, 11.9,1,1, 10.583, 10487.826, 478.698, 52936.823 25/05/17,09:51:12,09,09,1, 11.9,1,1, 10.583, 10487.806, 478.746, 52936.839 25/05/17,09:51:12,10,09,1, 11.9,1,1, 10.583, 10487.795, 478.754, 52936.881 25/05/17,09:51:12,11,09,1, 11.9,1,1, 10.583, 10487.773, 478.751, 52936.782 25/05/17,09:51:12,12,09,1, 11.9,1,1, 10.583, 10487.765, 478.772, 52936.841 25/05/17,09:51:12,13,09,1, 11.9,1,1, 10.583, 10487.766, 478.797, 52936.825 25/05/17,09:51:12,14,09,1, 11.9,1,1, 10.583, 10487.764, 478.804, 52936.805 25/05/17,09:51:12,15,09,1, 11.9,1,1, 10.583, 10487.746, 478.831, 52936.909 25/05/17,09:51:12,16,09,1, 11.9,1,1, 10.583, 10487.743, 478.836, 52936.911 25/05/17,09:51:12,17,09,1, 11.9,1,1, 10.583, 10487.742, 478.863, 52936.965 25/05/17,09:51:12,18,09,1, 11.9,1,1, 10.583, 10487.755, 478.879, 52936.891 25/05/17,09:51:12,19,09,1, 11.9,1,1, 10.583, 10487.717, 478.889, 52936.886 25/05/17,09:51:13,00,09,1, 11.9,1,1, 10.586, 10487.715, 478.889, 52936.886 25/05/17,09:51:13,01,09,1, 11.9,1,1, 10.586, 10487.711, 478.936, 52936.926 25/05/17,09:51:13,02,09,1, 11.9,1,1, 10.586, 10487.718, 478.969, 52936.967 25/05/17,09:51:13,03,09,1, 11.9,1,1, 10.586, 10487.669, 478.967, 52936.966 25/05/17,09:51:13,04,09,1, 11.9,1,1, 10.586, 10487.697, 478.986, 52937.036 25/05/17,09:51:13,05,09,1, 11.9,1,1, 10.586, 10487.659, 478.995, 52936.977 25/05/17,09:51:13,06,09,1, 11.9,1,1, 10.586, 10487.672, 479.025, 52936.996 25/05/17,09:51:13,07,09,1, 11.9,1,1, 10.586, 10487.651, 479.046, 52937.000 25/05/17,09:51:13,08,09,1, 11.9,1,1, 10.586, 10487.654, 479.081, 52937.076 25/05/17,09:51:13,09,09,1, 11.9,1,1, 10.586, 10487.634, 479.086, 52937.044 25/05/17,09:51:13,10,09,1, 11.9,1,1, 10.586, 10487.652, 479.083, 52937.061 25/05/17,09:51:13,11,09,1, 11.9,1,1, 10.586, 10487.629, 479.103, 52937.068 25/05/17,09:51:13,12,09,1, 11.9,1,1, 10.586, 10487.602, 479.110, 52937.061 25/05/17,09:51:13,13,09,1, 11.9,1,1, 10.586, 10487.607, 479.144, 52937.050 25/05/17,09:51:13,14,09,1, 11.9,1,1, 10.586, 10487.594, 479.156, 52936.997 25/05/17,09:51:13,15,09,1, 11.9,1,1, 10.586, 10487.577, 479.170, 52937.014 25/05/17,09:51:13,16,09,1, 11.9,1,1, 10.586, 10487.557, 479.182, 52937.101 25/05/17,09:51:13,17,09,1, 11.9,1,1, 10.586, 10487.557, 479.220, 52937.103 25/05/17,09:51:13,18,09,1, 11.9,1,1, 10.586, 10487.560, 479.244, 52937.138 25/05/17,09:51:13,19,09,1, 11.9,1,1, 10.586, 10487.540, 479.250, 52937.084 25/05/17,09:51:14,00,09,1, 11.9,1,1, 10.587, 10487.540, 479.250, 52937.084 25/05/17,09:51:14,01,09,1, 11.9,1,1, 10.587, 10487.504, 479.279, 52937.086 25/05/17,09:51:14,02,09,1, 11.9,1,1, 10.587, 10487.523, 479.313, 52937.061 25/05/17,09:51:14,03,09,1, 11.9,1,1, 10.587, 10487.504, 479.338, 52937.098 25/05/17,09:51:14,04,09,1, 11.9,1,1, 10.587, 10487.507, 479.348, 52937.107 25/05/17,09:51:14,05,09,1, 11.9,1,1, 10.587, 10487.478, 479.379, 52937.156 25/05/17,09:51:14,06,09,1, 11.9,1,1, 10.587, 10487.439, 479.391, 52937.205 25/05/17,09:51:14,07,09,1, 11.9,1,1, 10.587, 10487.449, 479.391, 52937.146 25/05/17,09:51:14,08,09,1, 11.9,1,1, 10.587, 10487.440, 479.418, 52937.100 25/05/17,09:51:14,09,09,1, 11.9,1,1, 10.587, 10487.407, 479.440, 52937.106 25/05/17,09:51:14,10,09,1, 11.9,1,1, 10.587, 10487.399, 479.452, 52937.136 25/05/17,09:51:14,11,09,1, 11.9,1,1, 10.587, 10487.391, 479.489, 52937.237 25/05/17,09:51:14,12,09,1, 11.9,1,1, 10.587, 10487.354, 479.527, 52937.178 25/05/17,09:51:14,13,09,1, 11.9,1,1, 10.587, 10487.364, 479.539, 52937.226 25/05/17,09:51:14,14,09,1, 11.9,1,1, 10.587, 10487.354, 479.556, 52937.170 25/05/17,09:51:14,15,09,1, 11.9,1,1, 10.587, 10487.310, 479.599, 52937.208 25/05/17,09:51:14,16,09,1, 11.9,1,1, 10.587, 10487.290, 479.598, 52937.224 25/05/17,09:51:14,17,09,1, 11.9,1,1, 10.587, 10487.287, 479.631, 52937.223 25/05/17,09:51:14,18,09,1, 11.9,1,1, 10.587, 10487.251, 479.641, 52937.171 25/05/17,09:51:14,19,09,1, 11.9,1,1, 10.587, 10487.240, 479.660, 52937.247 25/05/17,09:51:15,00,08,1, 11.9,1,1, 10.589, 10487.239, 479.660, 52937.247 25/05/17,09:51:15,01,08,1, 11.9,1,1, 10.589, 10487.192, 479.706, 52937.289 25/05/17,09:51:15,02,08,1, 11.9,1,1, 10.589, 10487.164, 479.721, 52937.277 25/05/17,09:51:15,03,08,1, 11.9,1,1, 10.589, 10487.175, 479.728, 52937.230 25/05/17,09:51:15,04,08,1, 11.9,1,1, 10.589, 10487.141, 479.763, 52937.300 25/05/17,09:51:15,05,08,1, 11.9,1,1, 10.589, 10487.143, 479.777, 52937.265 25/05/17,09:51:15,06,08,1, 11.9,1,1, 10.589, 10487.107, 479.823, 52937.260 25/05/17,09:51:15,07,08,1, 11.9,1,1, 10.589, 10487.091, 479.854, 52937.355 25/05/17,09:51:15,08,08,1, 11.9,1,1, 10.589, 10487.072, 479.846, 52937.294 25/05/17,09:51:15,09,08,1, 11.9,1,1, 10.589, 10487.045, 479.839, 52937.252 25/05/17,09:51:15,10,08,1, 11.9,1,1, 10.589, 10487.041, 479.890, 52937.300 25/05/17,09:51:15,11,08,1, 11.9,1,1, 10.589, 10486.979, 479.897, 52937.350 25/05/17,09:51:15,12,08,1, 11.9,1,1, 10.589, 10486.976, 479.929, 52937.351 25/05/17,09:51:15,13,08,1, 11.9,1,1, 10.589, 10486.964, 479.952, 52937.332 25/05/17,09:51:15,14,08,1, 11.9,1,1, 10.589, 10486.934, 479.962, 52937.342 25/05/17,09:51:15,15,08,1, 11.9,1,1, 10.589, 10486.907, 479.969, 52937.374 25/05/17,09:51:15,16,08,1, 11.9,1,1, 10.589, 10486.884, 480.002, 52937.321 25/05/17,09:51:15,17,08,1, 11.9,1,1, 10.589, 10486.861, 480.014, 52937.301 25/05/17,09:51:15,18,08,1, 11.9,1,1, 10.589, 10486.876, 480.035, 52937.365 25/05/17,09:51:15,19,08,1, 11.9,1,1, 10.589, 10486.821, 480.059, 52937.402 25/05/17,09:51:16,00,08,1, 12.0,1,1, 10.583, 10486.814, 480.059, 52937.402 25/05/17,09:51:16,01,08,1, 12.0,1,1, 10.583, 10486.772, 480.096, 52937.425 25/05/17,09:51:16,02,08,1, 12.0,1,1, 10.583, 10486.739, 480.083, 52937.381 25/05/17,09:51:16,03,08,1, 12.0,1,1, 10.583, 10486.736, 480.110, 52937.384 25/05/17,09:51:16,04,08,1, 12.0,1,1, 10.583, 10486.736, 480.153, 52937.520 25/05/17,09:51:16,05,08,1, 12.0,1,1, 10.583, 10486.714, 480.168, 52937.455 25/05/17,09:51:16,06,08,1, 12.0,1,1, 10.583, 10486.695, 480.192, 52937.480 25/05/17,09:51:16,07,08,1, 12.0,1,1, 10.583, 10486.683, 480.184, 52937.504 25/05/17,09:51:16,08,08,1, 12.0,1,1, 10.583, 10486.646, 480.215, 52937.508 25/05/17,09:51:16,09,08,1, 12.0,1,1, 10.583, 10486.628, 480.227, 52937.491 25/05/17,09:51:16,10,08,1, 12.0,1,1, 10.583, 10486.597, 480.247, 52937.499 25/05/17,09:51:16,11,08,1, 12.0,1,1, 10.583, 10486.567, 480.252, 52937.472 25/05/17,09:51:16,12,08,1, 12.0,1,1, 10.583, 10486.569, 480.267, 52937.524 25/05/17,09:51:16,13,08,1, 12.0,1,1, 10.583, 10486.540, 480.308, 52937.470 25/05/17,09:51:16,14,08,1, 12.0,1,1, 10.583, 10486.534, 480.281, 52937.471 25/05/17,09:51:16,15,08,1, 12.0,1,1, 10.583, 10486.534, 480.327, 52937.456 25/05/17,09:51:16,16,08,1, 12.0,1,1, 10.583, 10486.494, 480.349, 52937.447 25/05/17,09:51:16,17,08,1, 12.0,1,1, 10.583, 10486.494, 480.366, 52937.547 25/05/17,09:51:16,18,08,1, 12.0,1,1, 10.583, 10486.462, 480.385, 52937.523 25/05/17,09:51:16,19,08,1, 12.0,1,1, 10.583, 10486.455, 480.386, 52937.441 25/05/17,09:51:17,00,09,1, 11.9,1,1, 10.583, 10486.455, 480.386, 52937.441 25/05/17,09:51:17,01,09,1, 11.9,1,1, 10.583, 10486.418, 480.440, 52937.536 25/05/17,09:51:17,02,09,1, 11.9,1,1, 10.583, 10486.436, 480.451, 52937.496 25/05/17,09:51:17,03,09,1, 11.9,1,1, 10.583, 10486.413, 480.465, 52937.509 25/05/17,09:51:17,04,09,1, 11.9,1,1, 10.583, 10486.398, 480.483, 52937.515 25/05/17,09:51:17,05,09,1, 11.9,1,1, 10.583, 10486.374, 480.472, 52937.566 25/05/17,09:51:17,06,09,1, 11.9,1,1, 10.583, 10486.382, 480.492, 52937.580 25/05/17,09:51:17,07,09,1, 11.9,1,1, 10.583, 10486.353, 480.507, 52937.520 25/05/17,09:51:17,08,09,1, 11.9,1,1, 10.583, 10486.338, 480.534, 52937.539 25/05/17,09:51:17,09,09,1, 11.9,1,1, 10.583, 10486.353, 480.534, 52937.565 25/05/17,09:51:17,10,09,1, 11.9,1,1, 10.583, 10486.306, 480.540, 52937.584 25/05/17,09:51:17,11,09,1, 11.9,1,1, 10.583, 10486.315, 480.568, 52937.619 25/05/17,09:51:17,12,09,1, 11.9,1,1, 10.583, 10486.332, 480.583, 52937.519 25/05/17,09:51:17,13,09,1, 11.9,1,1, 10.583, 10486.319, 480.615, 52937.650 25/05/17,09:51:17,14,09,1, 11.9,1,1, 10.583, 10486.287, 480.613, 52937.566 25/05/17,09:51:17,15,09,1, 11.9,1,1, 10.583, 10486.291, 480.630, 52937.545 25/05/17,09:51:17,16,09,1, 11.9,1,1, 10.583, 10486.265, 480.658, 52937.632 25/05/17,09:51:17,17,09,1, 11.9,1,1, 10.583, 10486.255, 480.680, 52937.666 25/05/17,09:51:17,18,09,1, 11.9,1,1, 10.583, 10486.258, 480.673, 52937.518 25/05/17,09:51:17,19,09,1, 11.9,1,1, 10.583, 10486.258, 480.698, 52937.691 25/05/17,09:51:18,00,08,1, 11.9,1,1, 10.584, 10486.255, 480.698, 52937.691 25/05/17,09:51:18,01,08,1, 11.9,1,1, 10.584, 10486.238, 480.697, 52937.628 25/05/17,09:51:18,02,08,1, 11.9,1,1, 10.584, 10486.224, 480.695, 52937.616 25/05/17,09:51:18,03,08,1, 11.9,1,1, 10.584, 10486.232, 480.723, 52937.631 25/05/17,09:51:18,04,08,1, 11.9,1,1, 10.584, 10486.202, 480.744, 52937.651 25/05/17,09:51:18,05,08,1, 11.9,1,1, 10.584, 10486.229, 480.753, 52937.600 25/05/17,09:51:18,06,08,1, 11.9,1,1, 10.584, 10486.218, 480.765, 52937.630 25/05/17,09:51:18,07,08,1, 11.9,1,1, 10.584, 10486.212, 480.776, 52937.583 25/05/17,09:51:18,08,08,1, 11.9,1,1, 10.584, 10486.222, 480.798, 52937.614 25/05/17,09:51:18,09,08,1, 11.9,1,1, 10.584, 10486.186, 480.808, 52937.624 25/05/17,09:51:18,10,08,1, 11.9,1,1, 10.584, 10486.200, 480.829, 52937.616 25/05/17,09:51:18,11,08,1, 11.9,1,1, 10.584, 10486.224, 480.854, 52937.612 25/05/17,09:51:18,12,08,1, 11.9,1,1, 10.584, 10486.193, 480.840, 52937.583 25/05/17,09:51:18,13,08,1, 11.9,1,1, 10.584, 10486.170, 480.883, 52937.668 25/05/17,09:51:18,14,08,1, 11.9,1,1, 10.584, 10486.177, 480.889, 52937.615 25/05/17,09:51:18,15,08,1, 11.9,1,1, 10.584, 10486.173, 480.920, 52937.606 25/05/17,09:51:18,16,08,1, 11.9,1,1, 10.584, 10486.191, 480.900, 52937.632 25/05/17,09:51:18,17,08,1, 11.9,1,1, 10.584, 10486.169, 480.936, 52937.673 25/05/17,09:51:18,18,08,1, 11.9,1,1, 10.584, 10486.182, 480.947, 52937.636 25/05/17,09:51:18,19,08,1, 11.9,1,1, 10.584, 10486.160, 480.966, 52937.630 25/05/17,09:51:19,00,08,1, 11.9,1,1, 10.583, 10486.155, 480.966, 52937.630 25/05/17,09:51:19,01,08,1, 11.9,1,1, 10.583, 10486.126, 480.954, 52937.653 25/05/17,09:51:19,02,08,1, 11.9,1,1, 10.583, 10486.137, 480.992, 52937.662 25/05/17,09:51:19,03,08,1, 11.9,1,1, 10.583, 10486.152, 481.023, 52937.693 25/05/17,09:51:19,04,08,1, 11.9,1,1, 10.583, 10486.095, 481.033, 52937.654 25/05/17,09:51:19,05,08,1, 11.9,1,1, 10.583, 10486.149, 481.035, 52937.685 25/05/17,09:51:19,06,08,1, 11.9,1,1, 10.583, 10486.106, 481.045, 52937.689 25/05/17,09:51:19,07,08,1, 11.9,1,1, 10.583, 10486.116, 481.081, 52937.746 25/05/17,09:51:19,08,08,1, 11.9,1,1, 10.583, 10486.130, 481.095, 52937.663 25/05/17,09:51:19,09,08,1, 11.9,1,1, 10.583, 10486.136, 481.124, 52937.663 25/05/17,09:51:19,10,08,1, 11.9,1,1, 10.583, 10486.114, 481.117, 52937.699 25/05/17,09:51:19,11,08,1, 11.9,1,1, 10.583, 10486.142, 481.154, 52937.769 25/05/17,09:51:19,12,08,1, 11.9,1,1, 10.583, 10486.101, 481.162, 52937.766 25/05/17,09:51:19,13,08,1, 11.9,1,1, 10.583, 10486.101, 481.168, 52937.741 25/05/17,09:51:19,14,08,1, 11.9,1,1, 10.583, 10486.115, 481.215, 52937.730 25/05/17,09:51:19,15,08,1, 11.9,1,1, 10.583, 10486.120, 481.214, 52937.720 25/05/17,09:51:19,16,08,1, 11.9,1,1, 10.583, 10486.092, 481.238, 52937.746 25/05/17,09:51:19,17,08,1, 11.9,1,1, 10.583, 10486.068, 481.240, 52937.775 25/05/17,09:51:19,18,08,1, 11.9,1,1, 10.583, 10486.083, 481.259, 52937.694 25/05/17,09:51:19,19,08,1, 11.9,1,1, 10.583, 10486.075, 481.279, 52937.778 25/05/17,09:51:20,00,08,1, 11.9,1,1, 10.585, 10486.071, 481.279, 52937.778 25/05/17,09:51:20,01,08,1, 11.9,1,1, 10.585, 10486.064, 481.285, 52937.738 25/05/17,09:51:20,02,08,1, 11.9,1,1, 10.585, 10486.083, 481.328, 52937.758 25/05/17,09:51:20,03,08,1, 11.9,1,1, 10.585, 10486.053, 481.331, 52937.722 25/05/17,09:51:20,04,08,1, 11.9,1,1, 10.585, 10486.042, 481.371, 52937.829 25/05/17,09:51:20,05,08,1, 11.9,1,1, 10.585, 10486.048, 481.364, 52937.768 25/05/17,09:51:20,06,08,1, 11.9,1,1, 10.585, 10486.036, 481.379, 52937.800 25/05/17,09:51:20,07,08,1, 11.9,1,1, 10.585, 10486.048, 481.416, 52937.805 25/05/17,09:51:20,08,08,1, 11.9,1,1, 10.585, 10486.000, 481.424, 52937.840 25/05/17,09:51:20,09,08,1, 11.9,1,1, 10.585, 10486.013, 481.436, 52937.751 25/05/17,09:51:20,10,08,1, 11.9,1,1, 10.585, 10485.987, 481.479, 52937.856 25/05/17,09:51:20,11,08,1, 11.9,1,1, 10.585, 10486.008, 481.490, 52937.853 25/05/17,09:51:20,12,08,1, 11.9,1,1, 10.585, 10485.979, 481.508, 52937.800 25/05/17,09:51:20,13,08,1, 11.9,1,1, 10.585, 10486.002, 481.513, 52937.823 25/05/17,09:51:20,14,08,1, 11.9,1,1, 10.585, 10485.979, 481.563, 52937.834 25/05/17,09:51:20,15,08,1, 11.9,1,1, 10.585, 10485.942, 481.587, 52937.858 25/05/17,09:51:20,16,08,1, 11.9,1,1, 10.585, 10485.971, 481.600, 52937.882 25/05/17,09:51:20,17,08,1, 11.9,1,1, 10.585, 10485.971, 481.597, 52937.869 25/05/17,09:51:20,18,08,1, 11.9,1,1, 10.585, 10485.907, 481.650, 52937.890 25/05/17,09:51:20,19,08,1, 11.9,1,1, 10.585, 10485.934, 481.675, 52937.956 25/05/17,09:51:21,00,08,1, 11.9,1,1, 10.583, 10485.929, 481.675, 52937.956 25/05/17,09:51:21,01,08,1, 11.9,1,1, 10.583, 10485.901, 481.704, 52937.976 25/05/17,09:51:21,02,08,1, 11.9,1,1, 10.583, 10485.905, 481.721, 52938.038 25/05/17,09:51:21,03,08,1, 11.9,1,1, 10.583, 10485.879, 481.755, 52937.854 25/05/17,09:51:21,04,08,1, 11.9,1,1, 10.583, 10485.836, 481.776, 52937.985 25/05/17,09:51:21,05,08,1, 11.9,1,1, 10.583, 10485.853, 481.793, 52937.950 25/05/17,09:51:21,06,08,1, 11.9,1,1, 10.583, 10485.832, 481.819, 52937.918 25/05/17,09:51:21,07,08,1, 11.9,1,1, 10.583, 10485.872, 481.818, 52937.902 25/05/17,09:51:21,08,08,1, 11.9,1,1, 10.583, 10485.835, 481.880, 52937.962 25/05/17,09:51:21,09,08,1, 11.9,1,1, 10.583, 10485.806, 481.867, 52937.939 25/05/17,09:51:21,10,08,1, 11.9,1,1, 10.583, 10485.816, 481.888, 52937.953 25/05/17,09:51:21,11,08,1, 11.9,1,1, 10.583, 10485.786, 481.937, 52938.035 25/05/17,09:51:21,12,08,1, 11.9,1,1, 10.583, 10485.783, 481.959, 52938.036 25/05/17,09:51:21,13,08,1, 11.9,1,1, 10.583, 10485.791, 481.948, 52938.095 25/05/17,09:51:21,14,08,1, 11.9,1,1, 10.583, 10485.768, 481.964, 52938.009 25/05/17,09:51:21,15,08,1, 11.9,1,1, 10.583, 10485.782, 482.033, 52938.028 25/05/17,09:51:21,16,08,1, 11.9,1,1, 10.583, 10485.771, 482.047, 52938.013 25/05/17,09:51:21,17,08,1, 11.9,1,1, 10.583, 10485.744, 482.070, 52938.065 25/05/17,09:51:21,18,08,1, 11.9,1,1, 10.583, 10485.753, 482.091, 52938.058 25/05/17,09:51:21,19,08,1, 11.9,1,1, 10.583, 10485.730, 482.101, 52938.001 25/05/17,09:51:22,00,08,1, 11.9,1,1, 10.587, 10485.729, 482.101, 52938.001 25/05/17,09:51:22,01,08,1, 11.9,1,1, 10.587, 10485.699, 482.155, 52938.122 25/05/17,09:51:22,02,08,1, 11.9,1,1, 10.587, 10485.689, 482.204, 52938.122 25/05/17,09:51:22,03,08,1, 11.9,1,1, 10.587, 10485.666, 482.192, 52938.058 25/05/17,09:51:22,04,08,1, 11.9,1,1, 10.587, 10485.682, 482.232, 52938.172 25/05/17,09:51:22,05,08,1, 11.9,1,1, 10.587, 10485.682, 482.247, 52938.062 25/05/17,09:51:22,06,08,1, 11.9,1,1, 10.587, 10485.635, 482.266, 52938.090 25/05/17,09:51:22,07,08,1, 11.9,1,1, 10.587, 10485.665, 482.298, 52938.101 25/05/17,09:51:22,08,08,1, 11.9,1,1, 10.587, 10485.648, 482.305, 52938.087 25/05/17,09:51:22,09,08,1, 11.9,1,1, 10.587, 10485.581, 482.357, 52938.124 25/05/17,09:51:22,10,08,1, 11.9,1,1, 10.587, 10485.628, 482.357, 52938.133 25/05/17,09:51:22,11,08,1, 11.9,1,1, 10.587, 10485.603, 482.379, 52938.088 25/05/17,09:51:22,12,08,1, 11.9,1,1, 10.587, 10485.591, 482.413, 52938.139 25/05/17,09:51:22,13,08,1, 11.9,1,1, 10.587, 10485.576, 482.433, 52938.194 25/05/17,09:51:22,14,08,1, 11.9,1,1, 10.587, 10485.556, 482.474, 52938.158 25/05/17,09:51:22,15,08,1, 11.9,1,1, 10.587, 10485.557, 482.482, 52938.206 25/05/17,09:51:22,16,08,1, 11.9,1,1, 10.587, 10485.540, 482.519, 52938.244 25/05/17,09:51:22,17,08,1, 11.9,1,1, 10.587, 10485.577, 482.523, 52938.390 25/05/17,09:51:22,18,08,1, 11.9,1,1, 10.587, 10485.568, 482.523, 52938.090 25/05/17,09:51:22,19,08,1, 11.9,1,1, 10.587, 10485.487, 482.579, 52938.265 25/05/17,09:51:23,00,08,1, 11.9,1,1, 10.586, 10485.487, 482.579, 52938.265 25/05/17,09:51:23,01,08,1, 11.9,1,1, 10.586, 10485.515, 482.601, 52938.231 25/05/17,09:51:23,02,08,1, 11.9,1,1, 10.586, 10485.501, 482.605, 52938.253 25/05/17,09:51:23,03,08,1, 11.9,1,1, 10.586, 10485.500, 482.657, 52938.191 25/05/17,09:51:23,04,08,1, 11.9,1,1, 10.586, 10485.494, 482.674, 52938.208 25/05/17,09:51:23,05,08,1, 11.9,1,1, 10.586, 10485.495, 482.699, 52938.237 25/05/17,09:51:23,06,08,1, 11.9,1,1, 10.586, 10485.474, 482.732, 52938.273 25/05/17,09:51:23,07,08,1, 11.9,1,1, 10.586, 10485.446, 482.742, 52938.270 25/05/17,09:51:23,08,08,1, 11.9,1,1, 10.586, 10485.466, 482.736, 52938.307 25/05/17,09:51:23,09,08,1, 11.9,1,1, 10.586, 10485.475, 482.795, 52938.302 25/05/17,09:51:23,10,08,1, 11.9,1,1, 10.586, 10485.461, 482.807, 52938.278 25/05/17,09:51:23,11,08,1, 11.9,1,1, 10.586, 10485.453, 482.838, 52938.337 25/05/17,09:51:23,12,08,1, 11.9,1,1, 10.586, 10485.420, 482.867, 52938.271 25/05/17,09:51:23,13,08,1, 11.9,1,1, 10.586, 10485.441, 482.884, 52938.313 25/05/17,09:51:23,14,08,1, 11.9,1,1, 10.586, 10485.419, 482.892, 52938.317 25/05/17,09:51:23,15,08,1, 11.9,1,1, 10.586, 10485.434, 482.918, 52938.321 25/05/17,09:51:23,16,08,1, 11.9,1,1, 10.586, 10485.412, 482.943, 52938.318 25/05/17,09:51:23,17,08,1, 11.9,1,1, 10.586, 10485.383, 482.945, 52938.364 25/05/17,09:51:23,18,08,1, 11.9,1,1, 10.586, 10485.384, 482.953, 52938.359 25/05/17,09:51:23,19,08,1, 11.9,1,1, 10.586, 10485.379, 483.012, 52938.371 25/05/17,09:51:24,00,08,1, 11.9,1,1, 10.584, 10485.379, 483.012, 52938.371 25/05/17,09:51:24,01,08,1, 11.9,1,1, 10.584, 10485.357, 483.043, 52938.372 25/05/17,09:51:24,02,08,1, 11.9,1,1, 10.584, 10485.337, 483.068, 52938.442 25/05/17,09:51:24,03,08,1, 11.9,1,1, 10.584, 10485.377, 483.069, 52938.208 25/05/17,09:51:24,04,08,1, 11.9,1,1, 10.584, 10485.367, 483.070, 52938.371 25/05/17,09:51:24,05,08,1, 11.9,1,1, 10.584, 10485.362, 483.120, 52938.417 25/05/17,09:51:24,06,08,1, 11.9,1,1, 10.584, 10485.330, 483.147, 52938.370 25/05/17,09:51:24,07,08,1, 11.9,1,1, 10.584, 10485.354, 483.180, 52938.420 25/05/17,09:51:24,08,08,1, 11.9,1,1, 10.584, 10485.327, 483.200, 52938.488 25/05/17,09:51:24,09,08,1, 11.9,1,1, 10.584, 10485.306, 483.227, 52938.386 25/05/17,09:51:24,10,08,1, 11.9,1,1, 10.584, 10485.294, 483.237, 52938.415 25/05/17,09:51:24,11,08,1, 11.9,1,1, 10.584, 10485.298, 483.261, 52938.426 25/05/17,09:51:24,12,08,1, 11.9,1,1, 10.584, 10485.292, 483.249, 52938.458 25/05/17,09:51:24,13,08,1, 11.9,1,1, 10.584, 10485.272, 483.275, 52938.405 25/05/17,09:51:24,14,08,1, 11.9,1,1, 10.584, 10485.311, 483.301, 52938.460 25/05/17,09:51:24,15,08,1, 11.9,1,1, 10.584, 10485.257, 483.326, 52938.409 25/05/17,09:51:24,16,08,1, 11.9,1,1, 10.584, 10485.255, 483.331, 52938.465 25/05/17,09:51:24,17,08,1, 11.9,1,1, 10.584, 10485.250, 483.362, 52938.488 25/05/17,09:51:24,18,08,1, 11.9,1,1, 10.584, 10485.238, 483.382, 52938.517 25/05/17,09:51:24,19,08,1, 11.9,1,1, 10.584, 10485.233, 483.392, 52938.518 25/05/17,09:51:25,00,09,1, 12.0,1,1, 10.585, 10485.228, 483.392, 52938.518 25/05/17,09:51:25,01,09,1, 12.0,1,1, 10.585, 10485.207, 483.410, 52938.571 25/05/17,09:51:25,02,09,1, 12.0,1,1, 10.585, 10485.215, 483.443, 52938.501 25/05/17,09:51:25,03,09,1, 12.0,1,1, 10.585, 10485.234, 483.466, 52938.525 25/05/17,09:51:25,04,09,1, 12.0,1,1, 10.585, 10485.192, 483.465, 52938.604 25/05/17,09:51:25,05,09,1, 12.0,1,1, 10.585, 10485.211, 483.498, 52938.471 25/05/17,09:51:25,06,09,1, 12.0,1,1, 10.585, 10485.177, 483.505, 52938.536 25/05/17,09:51:25,07,09,1, 12.0,1,1, 10.585, 10485.185, 483.528, 52938.574 25/05/17,09:51:25,08,09,1, 12.0,1,1, 10.585, 10485.187, 483.552, 52938.566 25/05/17,09:51:25,09,09,1, 12.0,1,1, 10.585, 10485.168, 483.562, 52938.532 25/05/17,09:51:25,10,09,1, 12.0,1,1, 10.585, 10485.146, 483.567, 52938.522 25/05/17,09:51:25,11,09,1, 12.0,1,1, 10.585, 10485.129, 483.594, 52938.584 25/05/17,09:51:25,12,09,1, 12.0,1,1, 10.585, 10485.119, 483.627, 52938.596 25/05/17,09:51:25,13,09,1, 12.0,1,1, 10.585, 10485.123, 483.628, 52938.541 25/05/17,09:51:25,14,09,1, 12.0,1,1, 10.585, 10485.096, 483.628, 52938.526 25/05/17,09:51:25,15,09,1, 12.0,1,1, 10.585, 10485.102, 483.634, 52938.521 25/05/17,09:51:25,16,09,1, 12.0,1,1, 10.585, 10485.081, 483.657, 52938.532 25/05/17,09:51:25,17,09,1, 12.0,1,1, 10.585, 10485.098, 483.674, 52938.540 25/05/17,09:51:25,18,09,1, 12.0,1,1, 10.585, 10485.069, 483.669, 52938.543 25/05/17,09:51:25,19,09,1, 12.0,1,1, 10.585, 10485.048, 483.708, 52938.643 25/05/17,09:51:26,00,09,1, 11.9,1,1, 10.586, 10485.045, 483.708, 52938.643 25/05/17,09:51:26,01,09,1, 11.9,1,1, 10.586, 10485.035, 483.734, 52938.643 25/05/17,09:51:26,02,09,1, 11.9,1,1, 10.586, 10485.019, 483.747, 52938.679 25/05/17,09:51:26,03,09,1, 11.9,1,1, 10.586, 10485.013, 483.737, 52938.610 25/05/17,09:51:26,04,09,1, 11.9,1,1, 10.586, 10485.009, 483.779, 52938.588 25/05/17,09:51:26,05,09,1, 11.9,1,1, 10.586, 10484.990, 483.769, 52938.578 25/05/17,09:51:26,06,09,1, 11.9,1,1, 10.586, 10485.005, 483.788, 52938.562 25/05/17,09:51:26,07,09,1, 11.9,1,1, 10.586, 10484.969, 483.806, 52938.586 25/05/17,09:51:26,08,09,1, 11.9,1,1, 10.586, 10484.962, 483.827, 52938.577 25/05/17,09:51:26,09,09,1, 11.9,1,1, 10.586, 10484.948, 483.823, 52938.576 25/05/17,09:51:26,10,09,1, 11.9,1,1, 10.586, 10484.917, 483.821, 52938.562 25/05/17,09:51:26,11,09,1, 11.9,1,1, 10.586, 10484.915, 483.856, 52938.588 25/05/17,09:51:26,12,09,1, 11.9,1,1, 10.586, 10484.892, 483.848, 52938.592 25/05/17,09:51:26,13,09,1, 11.9,1,1, 10.586, 10484.878, 483.851, 52938.631 25/05/17,09:51:26,14,09,1, 11.9,1,1, 10.586, 10484.881, 483.870, 52938.622 25/05/17,09:51:26,15,09,1, 11.9,1,1, 10.586, 10484.862, 483.865, 52938.595 25/05/17,09:51:26,16,09,1, 11.9,1,1, 10.586, 10484.865, 483.902, 52938.659 25/05/17,09:51:26,17,09,1, 11.9,1,1, 10.586, 10484.843, 483.879, 52938.580 25/05/17,09:51:26,18,09,1, 11.9,1,1, 10.586, 10484.817, 483.918, 52938.605 25/05/17,09:51:26,19,09,1, 11.9,1,1, 10.586, 10484.796, 483.932, 52938.656 25/05/17,09:51:27,00,10,1, 11.9,1,1, 10.585, 10484.794, 483.932, 52938.656 25/05/17,09:51:27,01,10,1, 11.9,1,1, 10.585, 10484.769, 483.943, 52938.662 25/05/17,09:51:27,02,10,1, 11.9,1,1, 10.585, 10484.761, 483.974, 52938.675 25/05/17,09:51:27,03,10,1, 11.9,1,1, 10.585, 10484.749, 483.982, 52938.655 25/05/17,09:51:27,04,10,1, 11.9,1,1, 10.585, 10484.731, 483.992, 52938.624 25/05/17,09:51:27,05,10,1, 11.9,1,1, 10.585, 10484.734, 483.997, 52938.644 25/05/17,09:51:27,06,10,1, 11.9,1,1, 10.585, 10484.715, 484.017, 52938.638 25/05/17,09:51:27,07,10,1, 11.9,1,1, 10.585, 10484.716, 484.033, 52938.713 25/05/17,09:51:27,08,10,1, 11.9,1,1, 10.585, 10484.695, 484.040, 52938.746 25/05/17,09:51:27,09,10,1, 11.9,1,1, 10.585, 10484.670, 484.043, 52938.704 25/05/17,09:51:27,10,10,1, 11.9,1,1, 10.585, 10484.686, 484.040, 52938.770 25/05/17,09:51:27,11,10,1, 11.9,1,1, 10.585, 10484.652, 484.079, 52938.727 25/05/17,09:51:27,12,10,1, 11.9,1,1, 10.585, 10484.640, 484.057, 52938.707 25/05/17,09:51:27,13,10,1, 11.9,1,1, 10.585, 10484.621, 484.071, 52938.765 25/05/17,09:51:27,14,10,1, 11.9,1,1, 10.585, 10484.621, 484.094, 52938.773 25/05/17,09:51:27,15,10,1, 11.9,1,1, 10.585, 10484.587, 484.095, 52938.742 25/05/17,09:51:27,16,10,1, 11.9,1,1, 10.585, 10484.580, 484.094, 52938.697 25/05/17,09:51:27,17,10,1, 11.9,1,1, 10.585, 10484.583, 484.132, 52938.711 25/05/17,09:51:27,18,10,1, 11.9,1,1, 10.585, 10484.582, 484.138, 52938.735 25/05/17,09:51:27,19,10,1, 11.9,1,1, 10.585, 10484.544, 484.147, 52938.757 25/05/17,09:51:28,00,10,1, 11.9,1,1, 10.588, 10484.536, 484.147, 52938.757 25/05/17,09:51:28,01,10,1, 11.9,1,1, 10.588, 10484.525, 484.190, 52938.731 25/05/17,09:51:28,02,10,1, 11.9,1,1, 10.588, 10484.503, 484.186, 52938.790 25/05/17,09:51:28,03,10,1, 11.9,1,1, 10.588, 10484.498, 484.203, 52938.766 25/05/17,09:51:28,04,10,1, 11.9,1,1, 10.588, 10484.476, 484.224, 52938.817 25/05/17,09:51:28,05,10,1, 11.9,1,1, 10.588, 10484.453, 484.208, 52938.761 25/05/17,09:51:28,06,10,1, 11.9,1,1, 10.588, 10484.442, 484.230, 52938.781 25/05/17,09:51:28,07,10,1, 11.9,1,1, 10.588, 10484.455, 484.235, 52938.755 25/05/17,09:51:28,08,10,1, 11.9,1,1, 10.588, 10484.433, 484.240, 52938.752 25/05/17,09:51:28,09,10,1, 11.9,1,1, 10.588, 10484.423, 484.267, 52938.786 25/05/17,09:51:28,10,10,1, 11.9,1,1, 10.588, 10484.416, 484.277, 52938.783 25/05/17,09:51:28,11,10,1, 11.9,1,1, 10.588, 10484.412, 484.291, 52938.823 25/05/17,09:51:28,12,10,1, 11.9,1,1, 10.588, 10484.360, 484.306, 52938.822 25/05/17,09:51:28,13,10,1, 11.9,1,1, 10.588, 10484.372, 484.308, 52938.823 25/05/17,09:51:28,14,10,1, 11.9,1,1, 10.588, 10484.365, 484.296, 52938.764 25/05/17,09:51:28,15,10,1, 11.9,1,1, 10.588, 10484.352, 484.321, 52938.788 25/05/17,09:51:28,16,10,1, 11.9,1,1, 10.588, 10484.346, 484.346, 52938.879 25/05/17,09:51:28,17,10,1, 11.9,1,1, 10.588, 10484.334, 484.361, 52938.787 25/05/17,09:51:28,18,10,1, 11.9,1,1, 10.588, 10484.327, 484.363, 52938.847 25/05/17,09:51:28,19,10,1, 11.9,1,1, 10.588, 10484.307, 484.384, 52938.859 25/05/17,09:51:29,00,10,1, 11.8,1,1, 10.588, 10484.302, 484.384, 52938.859 25/05/17,09:51:29,01,10,1, 11.8,1,1, 10.588, 10484.287, 484.402, 52938.889 25/05/17,09:51:29,02,10,1, 11.8,1,1, 10.588, 10484.284, 484.419, 52938.913 25/05/17,09:51:29,03,10,1, 11.8,1,1, 10.588, 10484.274, 484.418, 52938.876 25/05/17,09:51:29,04,10,1, 11.8,1,1, 10.588, 10484.267, 484.429, 52938.808 25/05/17,09:51:29,05,10,1, 11.8,1,1, 10.588, 10484.312, 484.435, 52938.846 25/05/17,09:51:29,06,10,1, 11.8,1,1, 10.588, 10484.292, 484.478, 52938.816 25/05/17,09:51:29,07,10,1, 11.8,1,1, 10.588, 10484.274, 484.481, 52938.852 25/05/17,09:51:29,08,10,1, 11.8,1,1, 10.588, 10484.266, 484.478, 52938.809 25/05/17,09:51:29,09,10,1, 11.8,1,1, 10.588, 10484.276, 484.498, 52938.804 25/05/17,09:51:29,10,10,1, 11.8,1,1, 10.588, 10484.259, 484.501, 52938.850 25/05/17,09:51:29,11,10,1, 11.8,1,1, 10.588, 10484.246, 484.515, 52938.912 25/05/17,09:51:29,12,10,1, 11.8,1,1, 10.588, 10484.224, 484.544, 52938.849 25/05/17,09:51:29,13,10,1, 11.8,1,1, 10.588, 10484.239, 484.567, 52938.967 25/05/17,09:51:29,14,10,1, 11.8,1,1, 10.588, 10484.231, 484.559, 52938.881 25/05/17,09:51:29,15,10,1, 11.8,1,1, 10.588, 10484.244, 484.594, 52938.924 25/05/17,09:51:29,16,10,1, 11.8,1,1, 10.588, 10484.235, 484.622, 52938.893 25/05/17,09:51:29,17,10,1, 11.8,1,1, 10.588, 10484.241, 484.593, 52938.878 25/05/17,09:51:29,18,10,1, 11.8,1,1, 10.588, 10484.213, 484.603, 52938.917 25/05/17,09:51:29,19,10,1, 11.8,1,1, 10.588, 10484.223, 484.634, 52939.002 25/05/17,09:51:30,00,09,1, 11.9,1,1, 10.590, 10484.219, 484.634, 52939.002 25/05/17,09:51:30,01,09,1, 11.9,1,1, 10.590, 10484.227, 484.649, 52938.953 25/05/17,09:51:30,02,09,1, 11.9,1,1, 10.590, 10484.205, 484.661, 52938.976 25/05/17,09:51:30,03,09,1, 11.9,1,1, 10.590, 10484.215, 484.671, 52938.949 25/05/17,09:51:30,04,09,1, 11.9,1,1, 10.590, 10484.221, 484.699, 52938.910 25/05/17,09:51:30,05,09,1, 11.9,1,1, 10.590, 10484.187, 484.706, 52938.994 25/05/17,09:51:30,06,09,1, 11.9,1,1, 10.590, 10484.208, 484.702, 52938.915 25/05/17,09:51:30,07,09,1, 11.9,1,1, 10.590, 10484.226, 484.743, 52939.010 25/05/17,09:51:30,08,09,1, 11.9,1,1, 10.590, 10484.216, 484.747, 52938.992 25/05/17,09:51:30,09,09,1, 11.9,1,1, 10.590, 10484.244, 484.740, 52938.968 25/05/17,09:51:30,10,09,1, 11.9,1,1, 10.590, 10484.227, 484.752, 52938.961 25/05/17,09:51:30,11,09,1, 11.9,1,1, 10.590, 10484.258, 484.762, 52938.932 25/05/17,09:51:30,12,09,1, 11.9,1,1, 10.590, 10484.217, 484.800, 52939.010 25/05/17,09:51:30,13,09,1, 11.9,1,1, 10.590, 10484.242, 484.821, 52939.007 25/05/17,09:51:30,14,09,1, 11.9,1,1, 10.590, 10484.227, 484.804, 52938.968 25/05/17,09:51:30,15,09,1, 11.9,1,1, 10.590, 10484.198, 484.858, 52939.051 25/05/17,09:51:30,16,09,1, 11.9,1,1, 10.590, 10484.210, 484.861, 52939.023 25/05/17,09:51:30,17,09,1, 11.9,1,1, 10.590, 10484.216, 484.859, 52938.991 25/05/17,09:51:30,18,09,1, 11.9,1,1, 10.590, 10484.219, 484.874, 52938.988 25/05/17,09:51:30,19,09,1, 11.9,1,1, 10.590, 10484.226, 484.897, 52939.073 25/05/17,09:51:31,00,10,1, 11.9,1,1, 10.587, 10484.219, 484.897, 52939.073 25/05/17,09:51:31,01,10,1, 11.9,1,1, 10.587, 10484.214, 484.958, 52938.968 25/05/17,09:51:31,02,10,1, 11.9,1,1, 10.587, 10484.204, 484.938, 52939.089 25/05/17,09:51:31,03,10,1, 11.9,1,1, 10.587, 10484.228, 484.970, 52938.983 25/05/17,09:51:31,04,10,1, 11.9,1,1, 10.587, 10484.223, 484.973, 52939.012 25/05/17,09:51:31,05,10,1, 11.9,1,1, 10.587, 10484.216, 484.999, 52939.028 25/05/17,09:51:31,06,10,1, 11.9,1,1, 10.587, 10484.233, 485.021, 52938.981 25/05/17,09:51:31,07,10,1, 11.9,1,1, 10.587, 10484.222, 485.032, 52938.971 25/05/17,09:51:31,08,10,1, 11.9,1,1, 10.587, 10484.188, 485.036, 52939.051 25/05/17,09:51:31,09,10,1, 11.9,1,1, 10.587, 10484.238, 485.071, 52939.066 25/05/17,09:51:31,10,10,1, 11.9,1,1, 10.587, 10484.219, 485.085, 52939.071 25/05/17,09:51:31,11,10,1, 11.9,1,1, 10.587, 10484.196, 485.095, 52939.030 25/05/17,09:51:31,12,10,1, 11.9,1,1, 10.587, 10484.214, 485.100, 52939.091 25/05/17,09:51:31,13,10,1, 11.9,1,1, 10.587, 10484.210, 485.103, 52939.031 25/05/17,09:51:31,14,10,1, 11.9,1,1, 10.587, 10484.231, 485.142, 52939.062 25/05/17,09:51:31,15,10,1, 11.9,1,1, 10.587, 10484.230, 485.148, 52939.019 25/05/17,09:51:31,16,10,1, 11.9,1,1, 10.587, 10484.196, 485.147, 52939.089 25/05/17,09:51:31,17,10,1, 11.9,1,1, 10.587, 10484.183, 485.182, 52939.089 25/05/17,09:51:31,18,10,1, 11.9,1,1, 10.587, 10484.197, 485.184, 52939.134 25/05/17,09:51:31,19,10,1, 11.9,1,1, 10.587, 10484.200, 485.210, 52939.116 25/05/17,09:51:32,00,10,1, 12.0,1,1, 10.585, 10484.194, 485.210, 52939.116 25/05/17,09:51:32,01,10,1, 12.0,1,1, 10.585, 10484.194, 485.227, 52939.083 25/05/17,09:51:32,02,10,1, 12.0,1,1, 10.585, 10484.166, 485.250, 52939.141 25/05/17,09:51:32,03,10,1, 12.0,1,1, 10.585, 10484.190, 485.275, 52939.163 25/05/17,09:51:32,04,10,1, 12.0,1,1, 10.585, 10484.186, 485.288, 52939.045 25/05/17,09:51:32,05,10,1, 12.0,1,1, 10.585, 10484.168, 485.291, 52939.110 25/05/17,09:51:32,06,10,1, 12.0,1,1, 10.585, 10484.163, 485.299, 52939.071 25/05/17,09:51:32,07,10,1, 12.0,1,1, 10.585, 10484.143, 485.325, 52939.175 25/05/17,09:51:32,08,10,1, 12.0,1,1, 10.585, 10484.158, 485.335, 52939.046 25/05/17,09:51:32,09,10,1, 12.0,1,1, 10.585, 10484.138, 485.358, 52939.151 25/05/17,09:51:32,10,10,1, 12.0,1,1, 10.585, 10484.160, 485.368, 52939.143 25/05/17,09:51:32,11,10,1, 12.0,1,1, 10.585, 10484.146, 485.390, 52939.132 25/05/17,09:51:32,12,10,1, 12.0,1,1, 10.585, 10484.123, 485.391, 52939.196 25/05/17,09:51:32,13,10,1, 12.0,1,1, 10.585, 10484.112, 485.403, 52939.132 25/05/17,09:51:32,14,10,1, 12.0,1,1, 10.585, 10484.100, 485.421, 52939.090 25/05/17,09:51:32,15,10,1, 12.0,1,1, 10.585, 10484.112, 485.430, 52939.182 25/05/17,09:51:32,16,10,1, 12.0,1,1, 10.585, 10484.089, 485.445, 52939.146 25/05/17,09:51:32,17,10,1, 12.0,1,1, 10.585, 10484.092, 485.461, 52939.220 25/05/17,09:51:32,18,10,1, 12.0,1,1, 10.585, 10484.061, 485.485, 52939.180 25/05/17,09:51:32,19,10,1, 12.0,1,1, 10.585, 10484.063, 485.486, 52939.078 25/05/17,09:51:33,00,09,1, 11.9,1,1, 10.589, 10484.060, 485.486, 52939.078 25/05/17,09:51:33,01,09,1, 11.9,1,1, 10.589, 10484.040, 485.529, 52939.202 25/05/17,09:51:33,02,09,1, 11.9,1,1, 10.589, 10484.033, 485.525, 52939.228 25/05/17,09:51:33,03,09,1, 11.9,1,1, 10.589, 10484.026, 485.549, 52939.181 25/05/17,09:51:33,04,09,1, 11.9,1,1, 10.589, 10483.978, 485.546, 52939.202 25/05/17,09:51:33,05,09,1, 11.9,1,1, 10.589, 10484.009, 485.575, 52939.189 25/05/17,09:51:33,06,09,1, 11.9,1,1, 10.589, 10483.985, 485.581, 52939.196 25/05/17,09:51:33,07,09,1, 11.9,1,1, 10.589, 10483.953, 485.590, 52939.329 25/05/17,09:51:33,08,09,1, 11.9,1,1, 10.589, 10483.961, 485.579, 52939.158 25/05/17,09:51:33,09,09,1, 11.9,1,1, 10.589, 10483.954, 485.581, 52939.158 25/05/17,09:51:33,10,09,1, 11.9,1,1, 10.589, 10483.919, 485.638, 52939.161 25/05/17,09:51:33,11,09,1, 11.9,1,1, 10.589, 10483.921, 485.620, 52939.195 25/05/17,09:51:33,12,09,1, 11.9,1,1, 10.589, 10483.909, 485.650, 52939.179 25/05/17,09:51:33,13,09,1, 11.9,1,1, 10.589, 10483.890, 485.626, 52939.201 25/05/17,09:51:33,14,09,1, 11.9,1,1, 10.589, 10483.865, 485.648, 52939.231 25/05/17,09:51:33,15,09,1, 11.9,1,1, 10.589, 10483.845, 485.659, 52939.233 25/05/17,09:51:33,16,09,1, 11.9,1,1, 10.589, 10483.851, 485.666, 52939.176 25/05/17,09:51:33,17,09,1, 11.9,1,1, 10.589, 10483.839, 485.667, 52939.190 25/05/17,09:51:33,18,09,1, 11.9,1,1, 10.589, 10483.819, 485.665, 52939.271 25/05/17,09:51:33,19,09,1, 11.9,1,1, 10.589, 10483.814, 485.683, 52939.173 25/05/17,09:51:34,00,09,1, 11.9,1,1, 10.587, 10483.810, 485.683, 52939.173 25/05/17,09:51:34,01,09,1, 11.9,1,1, 10.587, 10483.791, 485.691, 52939.331 25/05/17,09:51:34,02,09,1, 11.9,1,1, 10.587, 10483.766, 485.718, 52939.267 25/05/17,09:51:34,03,09,1, 11.9,1,1, 10.587, 10483.763, 485.717, 52939.176 25/05/17,09:51:34,04,09,1, 11.9,1,1, 10.587, 10483.742, 485.746, 52939.314 25/05/17,09:51:34,05,09,1, 11.9,1,1, 10.587, 10483.729, 485.739, 52939.240 25/05/17,09:51:34,06,09,1, 11.9,1,1, 10.587, 10483.720, 485.726, 52939.271 25/05/17,09:51:34,07,09,1, 11.9,1,1, 10.587, 10483.715, 485.721, 52939.242 25/05/17,09:51:34,08,09,1, 11.9,1,1, 10.587, 10483.696, 485.736, 52939.281 25/05/17,09:51:34,09,09,1, 11.9,1,1, 10.587, 10483.683, 485.730, 52939.297 25/05/17,09:51:34,10,09,1, 11.9,1,1, 10.587, 10483.690, 485.723, 52939.287 25/05/17,09:51:34,11,09,1, 11.9,1,1, 10.587, 10483.683, 485.715, 52939.215 25/05/17,09:51:34,12,09,1, 11.9,1,1, 10.587, 10483.646, 485.723, 52939.273 25/05/17,09:51:34,13,09,1, 11.9,1,1, 10.587, 10483.656, 485.722, 52939.269 25/05/17,09:51:34,14,09,1, 11.9,1,1, 10.587, 10483.638, 485.723, 52939.241 25/05/17,09:51:34,15,09,1, 11.9,1,1, 10.587, 10483.651, 485.725, 52939.257 25/05/17,09:51:34,16,09,1, 11.9,1,1, 10.587, 10483.630, 485.717, 52939.256 25/05/17,09:51:34,17,09,1, 11.9,1,1, 10.587, 10483.615, 485.694, 52939.241 25/05/17,09:51:34,18,09,1, 11.9,1,1, 10.587, 10483.613, 485.689, 52939.232 25/05/17,09:51:34,19,09,1, 11.9,1,1, 10.587, 10483.609, 485.662, 52939.173 25/05/17,09:51:35,00,09,1, 11.9,1,1, 10.586, 10483.601, 485.662, 52939.173 25/05/17,09:51:35,01,09,1, 11.9,1,1, 10.586, 10483.605, 485.669, 52939.289 25/05/17,09:51:35,02,09,1, 11.9,1,1, 10.586, 10483.602, 485.673, 52939.246 25/05/17,09:51:35,03,09,1, 11.9,1,1, 10.586, 10483.580, 485.649, 52939.288 25/05/17,09:51:35,04,09,1, 11.9,1,1, 10.586, 10483.552, 485.633, 52939.214 25/05/17,09:51:35,05,09,1, 11.9,1,1, 10.586, 10483.577, 485.641, 52939.256 25/05/17,09:51:35,06,09,1, 11.9,1,1, 10.586, 10483.583, 485.646, 52939.265 25/05/17,09:51:35,07,09,1, 11.9,1,1, 10.586, 10483.582, 485.622, 52939.243 25/05/17,09:51:35,08,09,1, 11.9,1,1, 10.586, 10483.560, 485.625, 52939.170 25/05/17,09:51:35,09,09,1, 11.9,1,1, 10.586, 10483.569, 485.616, 52939.191 25/05/17,09:51:35,10,09,1, 11.9,1,1, 10.586, 10483.561, 485.587, 52939.238 25/05/17,09:51:35,11,09,1, 11.9,1,1, 10.586, 10483.555, 485.580, 52939.253 25/05/17,09:51:35,12,09,1, 11.9,1,1, 10.586, 10483.557, 485.573, 52939.227 25/05/17,09:51:35,13,09,1, 11.9,1,1, 10.586, 10483.550, 485.562, 52939.241 25/05/17,09:51:35,14,09,1, 11.9,1,1, 10.586, 10483.559, 485.539, 52939.241 25/05/17,09:51:35,15,09,1, 11.9,1,1, 10.586, 10483.544, 485.542, 52939.232 25/05/17,09:51:35,16,09,1, 11.9,1,1, 10.586, 10483.541, 485.543, 52939.218 25/05/17,09:51:35,17,09,1, 11.9,1,1, 10.586, 10483.564, 485.528, 52939.242 25/05/17,09:51:35,18,09,1, 11.9,1,1, 10.586, 10483.551, 485.520, 52939.270 25/05/17,09:51:35,19,09,1, 11.9,1,1, 10.586, 10483.565, 485.519, 52939.275 25/05/17,09:51:36,00,10,1, 11.9,1,1, 10.589, 10483.559, 485.519, 52939.275 25/05/17,09:51:36,01,10,1, 11.9,1,1, 10.589, 10483.569, 485.463, 52939.234 25/05/17,09:51:36,02,10,1, 11.9,1,1, 10.589, 10483.576, 485.480, 52939.266 25/05/17,09:51:36,03,10,1, 11.9,1,1, 10.589, 10483.551, 485.446, 52939.265 25/05/17,09:51:36,04,10,1, 11.9,1,1, 10.589, 10483.555, 485.428, 52939.170 25/05/17,09:51:36,05,10,1, 11.9,1,1, 10.589, 10483.525, 485.429, 52939.288 25/05/17,09:51:36,06,10,1, 11.9,1,1, 10.589, 10483.544, 485.400, 52939.226 25/05/17,09:51:36,07,10,1, 11.9,1,1, 10.589, 10483.548, 485.381, 52939.225 25/05/17,09:51:36,08,10,1, 11.9,1,1, 10.589, 10483.543, 485.386, 52939.191 25/05/17,09:51:36,09,10,1, 11.9,1,1, 10.589, 10483.527, 485.370, 52939.148 25/05/17,09:51:36,10,10,1, 11.9,1,1, 10.589, 10483.521, 485.358, 52939.234 25/05/17,09:51:36,11,10,1, 11.9,1,1, 10.589, 10483.554, 485.338, 52939.197 25/05/17,09:51:36,12,10,1, 11.9,1,1, 10.589, 10483.559, 485.326, 52939.245 25/05/17,09:51:36,13,10,1, 11.9,1,1, 10.589, 10483.515, 485.326, 52939.252 25/05/17,09:51:36,14,10,1, 11.9,1,1, 10.589, 10483.517, 485.323, 52939.187 25/05/17,09:51:36,15,10,1, 11.9,1,1, 10.589, 10483.546, 485.288, 52939.169 25/05/17,09:51:36,16,10,1, 11.9,1,1, 10.589, 10483.507, 485.273, 52939.215 25/05/17,09:51:36,17,10,1, 11.9,1,1, 10.589, 10483.503, 485.276, 52939.162 25/05/17,09:51:36,18,10,1, 11.9,1,1, 10.589, 10483.533, 485.247, 52939.254 25/05/17,09:51:36,19,10,1, 11.9,1,1, 10.589, 10483.502, 485.233, 52939.175 25/05/17,09:51:37,00,09,1, 11.9,1,1, 10.587, 10483.501, 485.233, 52939.175 25/05/17,09:51:37,01,09,1, 11.9,1,1, 10.587, 10483.498, 485.204, 52939.173 25/05/17,09:51:37,02,09,1, 11.9,1,1, 10.587, 10483.534, 485.192, 52939.164 25/05/17,09:51:37,03,09,1, 11.9,1,1, 10.587, 10483.481, 485.186, 52939.137 25/05/17,09:51:37,04,09,1, 11.9,1,1, 10.587, 10483.475, 485.156, 52939.160 25/05/17,09:51:37,05,09,1, 11.9,1,1, 10.587, 10483.512, 485.142, 52939.156 25/05/17,09:51:37,06,09,1, 11.9,1,1, 10.587, 10483.482, 485.125, 52939.142 25/05/17,09:51:37,07,09,1, 11.9,1,1, 10.587, 10483.478, 485.125, 52939.168 25/05/17,09:51:37,08,09,1, 11.9,1,1, 10.587, 10483.486, 485.079, 52939.152 25/05/17,09:51:37,09,09,1, 11.9,1,1, 10.587, 10483.475, 485.091, 52939.129 25/05/17,09:51:37,10,09,1, 11.9,1,1, 10.587, 10483.468, 485.076, 52939.245 25/05/17,09:51:37,11,09,1, 11.9,1,1, 10.587, 10483.464, 485.029, 52939.199 25/05/17,09:51:37,12,09,1, 11.9,1,1, 10.587, 10483.439, 485.021, 52939.182 25/05/17,09:51:37,13,09,1, 11.9,1,1, 10.587, 10483.461, 485.024, 52939.137 25/05/17,09:51:37,14,09,1, 11.9,1,1, 10.587, 10483.452, 485.005, 52939.131 25/05/17,09:51:37,15,09,1, 11.9,1,1, 10.587, 10483.426, 484.963, 52939.107 25/05/17,09:51:37,16,09,1, 11.9,1,1, 10.587, 10483.445, 484.944, 52939.229 25/05/17,09:51:37,17,09,1, 11.9,1,1, 10.587, 10483.457, 484.946, 52939.089 25/05/17,09:51:37,18,09,1, 11.9,1,1, 10.587, 10483.462, 484.909, 52939.222 25/05/17,09:51:37,19,09,1, 11.9,1,1, 10.587, 10483.422, 484.891, 52939.142 25/05/17,09:51:38,00,08,1, 11.9,1,1, 10.586, 10483.418, 484.891, 52939.142 25/05/17,09:51:38,01,08,1, 11.9,1,1, 10.586, 10483.432, 484.888, 52939.180 25/05/17,09:51:38,02,08,1, 11.9,1,1, 10.586, 10483.376, 484.866, 52939.121 25/05/17,09:51:38,03,08,1, 11.9,1,1, 10.586, 10483.412, 484.818, 52939.120 25/05/17,09:51:38,04,08,1, 11.9,1,1, 10.586, 10483.385, 484.806, 52939.133 25/05/17,09:51:38,05,08,1, 11.9,1,1, 10.586, 10483.413, 484.746, 52939.072 25/05/17,09:51:38,06,08,1, 11.9,1,1, 10.586, 10483.396, 484.770, 52939.128 25/05/17,09:51:38,07,08,1, 11.9,1,1, 10.586, 10483.404, 484.740, 52939.134 25/05/17,09:51:38,08,08,1, 11.9,1,1, 10.586, 10483.376, 484.738, 52939.128 25/05/17,09:51:38,09,08,1, 11.9,1,1, 10.586, 10483.382, 484.714, 52939.101 25/05/17,09:51:38,10,08,1, 11.9,1,1, 10.586, 10483.377, 484.672, 52939.072 25/05/17,09:51:38,11,08,1, 11.9,1,1, 10.586, 10483.365, 484.670, 52939.075 25/05/17,09:51:38,12,08,1, 11.9,1,1, 10.586, 10483.381, 484.616, 52939.034 25/05/17,09:51:38,13,08,1, 11.9,1,1, 10.586, 10483.382, 484.601, 52939.042 25/05/17,09:51:38,14,08,1, 11.9,1,1, 10.586, 10483.340, 484.587, 52939.087 25/05/17,09:51:38,15,08,1, 11.9,1,1, 10.586, 10483.362, 484.591, 52939.072 25/05/17,09:51:38,16,08,1, 11.9,1,1, 10.586, 10483.329, 484.559, 52939.096 25/05/17,09:51:38,17,08,1, 11.9,1,1, 10.586, 10483.349, 484.559, 52939.028 25/05/17,09:51:38,18,08,1, 11.9,1,1, 10.586, 10483.335, 484.511, 52938.948 25/05/17,09:51:38,19,08,1, 11.9,1,1, 10.586, 10483.335, 484.462, 52939.064 25/05/17,09:51:39,00,09,1, 12.0,1,1, 10.590, 10483.334, 484.462, 52939.064 25/05/17,09:51:39,01,09,1, 12.0,1,1, 10.590, 10483.348, 484.449, 52939.063 25/05/17,09:51:39,02,09,1, 12.0,1,1, 10.590, 10483.331, 484.416, 52939.001 25/05/17,09:51:39,03,09,1, 12.0,1,1, 10.590, 10483.282, 484.402, 52939.032 25/05/17,09:51:39,04,09,1, 12.0,1,1, 10.590, 10483.310, 484.400, 52939.084 25/05/17,09:51:39,05,09,1, 12.0,1,1, 10.590, 10483.319, 484.359, 52939.021 25/05/17,09:51:39,06,09,1, 12.0,1,1, 10.590, 10483.306, 484.358, 52939.097 25/05/17,09:51:39,07,09,1, 12.0,1,1, 10.590, 10483.325, 484.354, 52939.075 25/05/17,09:51:39,08,09,1, 12.0,1,1, 10.590, 10483.303, 484.306, 52939.002 25/05/17,09:51:39,09,09,1, 12.0,1,1, 10.590, 10483.307, 484.294, 52939.004 25/05/17,09:51:39,10,09,1, 12.0,1,1, 10.590, 10483.296, 484.273, 52939.065 25/05/17,09:51:39,11,09,1, 12.0,1,1, 10.590, 10483.312, 484.268, 52939.003 25/05/17,09:51:39,12,09,1, 12.0,1,1, 10.590, 10483.317, 484.219, 52938.980 25/05/17,09:51:39,13,09,1, 12.0,1,1, 10.590, 10483.317, 484.199, 52938.973 25/05/17,09:51:39,14,09,1, 12.0,1,1, 10.590, 10483.330, 484.214, 52938.984 25/05/17,09:51:39,15,09,1, 12.0,1,1, 10.590, 10483.318, 484.174, 52939.052 25/05/17,09:51:39,16,09,1, 12.0,1,1, 10.590, 10483.285, 484.152, 52939.000 25/05/17,09:51:39,17,09,1, 12.0,1,1, 10.590, 10483.309, 484.121, 52938.922 25/05/17,09:51:39,18,09,1, 12.0,1,1, 10.590, 10483.321, 484.124, 52938.963 25/05/17,09:51:39,19,09,1, 12.0,1,1, 10.590, 10483.303, 484.090, 52939.005 25/05/17,09:51:40,00,09,1, 11.8,1,1, 10.586, 10483.301, 484.090, 52939.005 25/05/17,09:51:40,01,09,1, 11.8,1,1, 10.586, 10483.326, 484.062, 52938.937 25/05/17,09:51:40,02,09,1, 11.8,1,1, 10.586, 10483.297, 484.056, 52938.940 25/05/17,09:51:40,03,09,1, 11.8,1,1, 10.586, 10483.305, 484.030, 52939.036 25/05/17,09:51:40,04,09,1, 11.8,1,1, 10.586, 10483.312, 484.001, 52938.984 25/05/17,09:51:40,05,09,1, 11.8,1,1, 10.586, 10483.324, 483.992, 52938.998 25/05/17,09:51:40,06,09,1, 11.8,1,1, 10.586, 10483.307, 483.992, 52938.993 25/05/17,09:51:40,07,09,1, 11.8,1,1, 10.586, 10483.312, 483.969, 52939.014 25/05/17,09:51:40,08,09,1, 11.8,1,1, 10.586, 10483.299, 483.942, 52938.952 25/05/17,09:51:40,09,09,1, 11.8,1,1, 10.586, 10483.303, 483.949, 52938.985 25/05/17,09:51:40,10,09,1, 11.8,1,1, 10.586, 10483.336, 483.921, 52938.985 25/05/17,09:51:40,11,09,1, 11.8,1,1, 10.586, 10483.280, 483.896, 52939.007 25/05/17,09:51:40,12,09,1, 11.8,1,1, 10.586, 10483.305, 483.895, 52938.970 25/05/17,09:51:40,13,09,1, 11.8,1,1, 10.586, 10483.304, 483.857, 52939.129 25/05/17,09:51:40,14,09,1, 11.8,1,1, 10.586, 10483.323, 483.850, 52939.000 25/05/17,09:51:40,15,09,1, 11.8,1,1, 10.586, 10483.294, 483.847, 52938.934 25/05/17,09:51:40,16,09,1, 11.8,1,1, 10.586, 10483.321, 483.830, 52938.976 25/05/17,09:51:40,17,09,1, 11.8,1,1, 10.586, 10483.326, 483.809, 52938.937 25/05/17,09:51:40,18,09,1, 11.8,1,1, 10.586, 10483.337, 483.788, 52938.910 25/05/17,09:51:40,19,09,1, 11.8,1,1, 10.586, 10483.298, 483.788, 52938.990 25/05/17,09:51:41,00,10,1, 11.9,1,1, 10.590, 10483.292, 483.788, 52938.990 25/05/17,09:51:41,01,10,1, 11.9,1,1, 10.590, 10483.340, 483.739, 52938.955 25/05/17,09:51:41,02,10,1, 11.9,1,1, 10.590, 10483.324, 483.723, 52938.950 25/05/17,09:51:41,03,10,1, 11.9,1,1, 10.590, 10483.333, 483.705, 52938.906 25/05/17,09:51:41,04,10,1, 11.9,1,1, 10.590, 10483.342, 483.700, 52938.923 25/05/17,09:51:41,05,10,1, 11.9,1,1, 10.590, 10483.355, 483.691, 52938.923 25/05/17,09:51:41,06,10,1, 11.9,1,1, 10.590, 10483.355, 483.688, 52939.007 25/05/17,09:51:41,07,10,1, 11.9,1,1, 10.590, 10483.344, 483.670, 52938.997 25/05/17,09:51:41,08,10,1, 11.9,1,1, 10.590, 10483.352, 483.667, 52938.937 25/05/17,09:51:41,09,10,1, 11.9,1,1, 10.590, 10483.360, 483.622, 52938.923 25/05/17,09:51:41,10,10,1, 11.9,1,1, 10.590, 10483.344, 483.605, 52938.911 25/05/17,09:51:41,11,10,1, 11.9,1,1, 10.590, 10483.343, 483.614, 52938.960 25/05/17,09:51:41,12,10,1, 11.9,1,1, 10.590, 10483.358, 483.593, 52938.966 25/05/17,09:51:41,13,10,1, 11.9,1,1, 10.590, 10483.368, 483.564, 52938.900 25/05/17,09:51:41,14,10,1, 11.9,1,1, 10.590, 10483.340, 483.560, 52938.903 25/05/17,09:51:41,15,10,1, 11.9,1,1, 10.590, 10483.372, 483.554, 52938.949 25/05/17,09:51:41,16,10,1, 11.9,1,1, 10.590, 10483.369, 483.536, 52938.905 25/05/17,09:51:41,17,10,1, 11.9,1,1, 10.590, 10483.374, 483.514, 52938.969 25/05/17,09:51:41,18,10,1, 11.9,1,1, 10.590, 10483.362, 483.500, 52938.938 25/05/17,09:51:41,19,10,1, 11.9,1,1, 10.590, 10483.384, 483.472, 52938.935 25/05/17,09:51:42,00,09,1, 11.8,1,1, 10.590, 10483.376, 483.472, 52938.935 25/05/17,09:51:42,01,09,1, 11.8,1,1, 10.590, 10483.398, 483.479, 52938.909 25/05/17,09:51:42,02,09,1, 11.8,1,1, 10.590, 10483.390, 483.451, 52938.969 25/05/17,09:51:42,03,09,1, 11.8,1,1, 10.590, 10483.416, 483.415, 52938.941 25/05/17,09:51:42,04,09,1, 11.8,1,1, 10.590, 10483.432, 483.380, 52938.851 25/05/17,09:51:42,05,09,1, 11.8,1,1, 10.590, 10483.436, 483.400, 52938.958 25/05/17,09:51:42,06,09,1, 11.8,1,1, 10.590, 10483.450, 483.378, 52938.938 25/05/17,09:51:42,07,09,1, 11.8,1,1, 10.590, 10483.446, 483.371, 52938.893 25/05/17,09:51:42,08,09,1, 11.8,1,1, 10.590, 10483.455, 483.368, 52938.959 25/05/17,09:51:42,09,09,1, 11.8,1,1, 10.590, 10483.451, 483.316, 52938.912 25/05/17,09:51:42,10,09,1, 11.8,1,1, 10.590, 10483.483, 483.319, 52938.911 25/05/17,09:51:42,11,09,1, 11.8,1,1, 10.590, 10483.476, 483.318, 52938.979 25/05/17,09:51:42,12,09,1, 11.8,1,1, 10.590, 10483.498, 483.287, 52938.871 25/05/17,09:51:42,13,09,1, 11.8,1,1, 10.590, 10483.513, 483.265, 52938.938 25/05/17,09:51:42,14,09,1, 11.8,1,1, 10.590, 10483.481, 483.245, 52938.982 25/05/17,09:51:42,15,09,1, 11.8,1,1, 10.590, 10483.517, 483.249, 52938.928 25/05/17,09:51:42,16,09,1, 11.8,1,1, 10.590, 10483.517, 483.214, 52938.915 25/05/17,09:51:42,17,09,1, 11.8,1,1, 10.590, 10483.553, 483.186, 52938.883 25/05/17,09:51:42,18,09,1, 11.8,1,1, 10.590, 10483.544, 483.162, 52938.864 25/05/17,09:51:42,19,09,1, 11.8,1,1, 10.590, 10483.582, 483.140, 52938.853 25/05/17,09:51:43,00,10,1, 11.9,1,1, 10.589, 10483.576, 483.140, 52938.853 25/05/17,09:51:43,01,10,1, 11.9,1,1, 10.589, 10483.600, 483.120, 52938.970 25/05/17,09:51:43,02,10,1, 11.9,1,1, 10.589, 10483.631, 483.089, 52938.888 25/05/17,09:51:43,03,10,1, 11.9,1,1, 10.589, 10483.652, 483.066, 52938.853 25/05/17,09:51:43,04,10,1, 11.9,1,1, 10.589, 10483.635, 483.058, 52938.845 25/05/17,09:51:43,05,10,1, 11.9,1,1, 10.589, 10483.647, 483.048, 52938.912 25/05/17,09:51:43,06,10,1, 11.9,1,1, 10.589, 10483.686, 482.991, 52938.888 25/05/17,09:51:43,07,10,1, 11.9,1,1, 10.589, 10483.730, 482.954, 52938.914 25/05/17,09:51:43,08,10,1, 11.9,1,1, 10.589, 10483.733, 482.982, 52938.801 25/05/17,09:51:43,09,10,1, 11.9,1,1, 10.589, 10483.755, 482.931, 52938.792 25/05/17,09:51:43,10,10,1, 11.9,1,1, 10.589, 10483.757, 482.929, 52938.866 25/05/17,09:51:43,11,10,1, 11.9,1,1, 10.589, 10483.776, 482.893, 52938.801 25/05/17,09:51:43,12,10,1, 11.9,1,1, 10.589, 10483.791, 482.846, 52938.863 25/05/17,09:51:43,13,10,1, 11.9,1,1, 10.589, 10483.798, 482.825, 52938.762 25/05/17,09:51:43,14,10,1, 11.9,1,1, 10.589, 10483.828, 482.818, 52938.828 25/05/17,09:51:43,15,10,1, 11.9,1,1, 10.589, 10483.844, 482.785, 52938.804 25/05/17,09:51:43,16,10,1, 11.9,1,1, 10.589, 10483.844, 482.709, 52938.843 25/05/17,09:51:43,17,10,1, 11.9,1,1, 10.589, 10483.901, 482.721, 52938.761 25/05/17,09:51:43,18,10,1, 11.9,1,1, 10.589, 10483.907, 482.666, 52938.720 25/05/17,09:51:43,19,10,1, 11.9,1,1, 10.589, 10483.906, 482.658, 52938.781 25/05/17,09:51:44,00,10,1, 11.9,1,1, 10.591, 10483.902, 482.658, 52938.781 25/05/17,09:51:44,01,10,1, 11.9,1,1, 10.591, 10483.971, 482.603, 52938.787 25/05/17,09:51:44,02,10,1, 11.9,1,1, 10.591, 10484.012, 482.575, 52938.765 25/05/17,09:51:44,03,10,1, 11.9,1,1, 10.591, 10484.034, 482.560, 52938.803 25/05/17,09:51:44,04,10,1, 11.9,1,1, 10.591, 10484.044, 482.519, 52938.762 25/05/17,09:51:44,05,10,1, 11.9,1,1, 10.591, 10484.075, 482.470, 52938.683 25/05/17,09:51:44,06,10,1, 11.9,1,1, 10.591, 10484.084, 482.440, 52938.641 25/05/17,09:51:44,07,10,1, 11.9,1,1, 10.591, 10484.110, 482.413, 52938.608 25/05/17,09:51:44,08,10,1, 11.9,1,1, 10.591, 10484.135, 482.392, 52938.620 25/05/17,09:51:44,09,10,1, 11.9,1,1, 10.591, 10484.171, 482.361, 52938.600 25/05/17,09:51:44,10,10,1, 11.9,1,1, 10.591, 10484.178, 482.322, 52938.600 25/05/17,09:51:44,11,10,1, 11.9,1,1, 10.591, 10484.207, 482.298, 52938.700 25/05/17,09:51:44,12,10,1, 11.9,1,1, 10.591, 10484.244, 482.251, 52938.658 25/05/17,09:51:44,13,10,1, 11.9,1,1, 10.591, 10484.264, 482.211, 52938.568 25/05/17,09:51:44,14,10,1, 11.9,1,1, 10.591, 10484.315, 482.184, 52938.665 25/05/17,09:51:44,15,10,1, 11.9,1,1, 10.591, 10484.336, 482.187, 52938.613 25/05/17,09:51:44,16,10,1, 11.9,1,1, 10.591, 10484.373, 482.124, 52938.508 25/05/17,09:51:44,17,10,1, 11.9,1,1, 10.591, 10484.404, 482.097, 52938.602 25/05/17,09:51:44,18,10,1, 11.9,1,1, 10.591, 10484.421, 482.057, 52938.527 25/05/17,09:51:44,19,10,1, 11.9,1,1, 10.591, 10484.461, 482.001, 52938.550 25/05/17,09:51:45,00,10,1, 11.9,1,1, 10.591, 10484.461, 482.001, 52938.550 25/05/17,09:51:45,01,10,1, 11.9,1,1, 10.591, 10484.525, 481.948, 52938.560 25/05/17,09:51:45,02,10,1, 11.9,1,1, 10.591, 10484.548, 481.908, 52938.533 25/05/17,09:51:45,03,10,1, 11.9,1,1, 10.591, 10484.588, 481.882, 52938.541 25/05/17,09:51:45,04,10,1, 11.9,1,1, 10.591, 10484.605, 481.807, 52938.513 25/05/17,09:51:45,05,10,1, 11.9,1,1, 10.591, 10484.623, 481.810, 52938.524 25/05/17,09:51:45,06,10,1, 11.9,1,1, 10.591, 10484.667, 481.772, 52938.439 25/05/17,09:51:45,07,10,1, 11.9,1,1, 10.591, 10484.682, 481.723, 52938.436 25/05/17,09:51:45,08,10,1, 11.9,1,1, 10.591, 10484.728, 481.680, 52938.492 25/05/17,09:51:45,09,10,1, 11.9,1,1, 10.591, 10484.755, 481.650, 52938.473 25/05/17,09:51:45,10,10,1, 11.9,1,1, 10.591, 10484.776, 481.623, 52938.483 25/05/17,09:51:45,11,10,1, 11.9,1,1, 10.591, 10484.812, 481.569, 52938.442 25/05/17,09:51:45,12,10,1, 11.9,1,1, 10.591, 10484.836, 481.534, 52938.378 25/05/17,09:51:45,13,10,1, 11.9,1,1, 10.591, 10484.882, 481.487, 52938.442 25/05/17,09:51:45,14,10,1, 11.9,1,1, 10.591, 10484.909, 481.454, 52938.385 25/05/17,09:51:45,15,10,1, 11.9,1,1, 10.591, 10484.926, 481.435, 52938.418 25/05/17,09:51:45,16,10,1, 11.9,1,1, 10.591, 10484.981, 481.388, 52938.371 25/05/17,09:51:45,17,10,1, 11.9,1,1, 10.591, 10485.013, 481.354, 52938.339 25/05/17,09:51:45,18,10,1, 11.9,1,1, 10.591, 10485.012, 481.318, 52938.351 25/05/17,09:51:45,19,10,1, 11.9,1,1, 10.591, 10485.032, 481.271, 52938.317 25/05/17,09:51:46,00,10,1, 11.9,1,1, 10.590, 10485.028, 481.271, 52938.317 25/05/17,09:51:46,01,10,1, 11.9,1,1, 10.590, 10485.081, 481.214, 52938.315 25/05/17,09:51:46,02,10,1, 11.9,1,1, 10.590, 10485.133, 481.182, 52938.353 25/05/17,09:51:46,03,10,1, 11.9,1,1, 10.590, 10485.160, 481.141, 52938.291 25/05/17,09:51:46,04,10,1, 11.9,1,1, 10.590, 10485.185, 481.091, 52938.272 25/05/17,09:51:46,05,10,1, 11.9,1,1, 10.590, 10485.159, 481.090, 52938.315 25/05/17,09:51:46,06,10,1, 11.9,1,1, 10.590, 10485.191, 481.049, 52938.369 25/05/17,09:51:46,07,10,1, 11.9,1,1, 10.590, 10485.237, 481.025, 52938.294 25/05/17,09:51:46,08,10,1, 11.9,1,1, 10.590, 10485.247, 480.989, 52938.303 25/05/17,09:51:46,09,10,1, 11.9,1,1, 10.590, 10485.274, 480.955, 52938.264 25/05/17,09:51:46,10,10,1, 11.9,1,1, 10.590, 10485.296, 480.905, 52938.268 25/05/17,09:51:46,11,10,1, 11.9,1,1, 10.590, 10485.303, 480.849, 52938.233 25/05/17,09:51:46,12,10,1, 11.9,1,1, 10.590, 10485.351, 480.848, 52938.266 25/05/17,09:51:46,13,10,1, 11.9,1,1, 10.590, 10485.383, 480.783, 52938.168 25/05/17,09:51:46,14,10,1, 11.9,1,1, 10.590, 10485.384, 480.750, 52938.177 25/05/17,09:51:46,15,10,1, 11.9,1,1, 10.590, 10485.417, 480.735, 52938.175 25/05/17,09:51:46,16,10,1, 11.9,1,1, 10.590, 10485.422, 480.715, 52938.162 25/05/17,09:51:46,17,10,1, 11.9,1,1, 10.590, 10485.440, 480.676, 52938.139 25/05/17,09:51:46,18,10,1, 11.9,1,1, 10.590, 10485.460, 480.620, 52938.159 25/05/17,09:51:46,19,10,1, 11.9,1,1, 10.590, 10485.455, 480.610, 52938.118 25/05/17,09:51:47,00,10,1, 11.9,1,1, 10.592, 10485.454, 480.610, 52938.118 25/05/17,09:51:47,01,10,1, 11.9,1,1, 10.592, 10485.495, 480.543, 52938.082 25/05/17,09:51:47,02,10,1, 11.9,1,1, 10.592, 10485.510, 480.545, 52938.167 25/05/17,09:51:47,03,10,1, 11.9,1,1, 10.592, 10485.538, 480.495, 52938.187 25/05/17,09:51:47,04,10,1, 11.9,1,1, 10.592, 10485.571, 480.447, 52938.086 25/05/17,09:51:47,05,10,1, 11.9,1,1, 10.592, 10485.555, 480.427, 52938.102 25/05/17,09:51:47,06,10,1, 11.9,1,1, 10.592, 10485.591, 480.399, 52938.090 25/05/17,09:51:47,07,10,1, 11.9,1,1, 10.592, 10485.610, 480.358, 52938.035 25/05/17,09:51:47,08,10,1, 11.9,1,1, 10.592, 10485.633, 480.337, 52938.127 25/05/17,09:51:47,09,10,1, 11.9,1,1, 10.592, 10485.617, 480.289, 52938.039 25/05/17,09:51:47,10,10,1, 11.9,1,1, 10.592, 10485.680, 480.277, 52938.052 25/05/17,09:51:47,11,10,1, 11.9,1,1, 10.592, 10485.677, 480.235, 52938.066 25/05/17,09:51:47,12,10,1, 11.9,1,1, 10.592, 10485.703, 480.214, 52938.065 25/05/17,09:51:47,13,10,1, 11.9,1,1, 10.592, 10485.683, 480.166, 52937.987 25/05/17,09:51:47,14,10,1, 11.9,1,1, 10.592, 10485.708, 480.166, 52938.088 25/05/17,09:51:47,15,10,1, 11.9,1,1, 10.592, 10485.725, 480.124, 52938.070 25/05/17,09:51:47,16,10,1, 11.9,1,1, 10.592, 10485.732, 480.086, 52938.037 25/05/17,09:51:47,17,10,1, 11.9,1,1, 10.592, 10485.739, 480.048, 52938.021 25/05/17,09:51:47,18,10,1, 11.9,1,1, 10.592, 10485.754, 480.024, 52937.999 25/05/17,09:51:47,19,10,1, 11.9,1,1, 10.592, 10485.773, 479.994, 52937.956 25/05/17,09:51:48,00,10,1, 12.0,1,1, 10.590, 10485.771, 479.994, 52937.956 25/05/17,09:51:48,01,10,1, 12.0,1,1, 10.590, 10485.800, 479.937, 52937.970 25/05/17,09:51:48,02,10,1, 12.0,1,1, 10.590, 10485.788, 479.911, 52937.887 25/05/17,09:51:48,03,10,1, 12.0,1,1, 10.590, 10485.815, 479.883, 52937.945 25/05/17,09:51:48,04,10,1, 12.0,1,1, 10.590, 10485.843, 479.828, 52937.954 25/05/17,09:51:48,05,10,1, 12.0,1,1, 10.590, 10485.873, 479.811, 52937.919 25/05/17,09:51:48,06,10,1, 12.0,1,1, 10.590, 10485.876, 479.791, 52937.945 25/05/17,09:51:48,07,10,1, 12.0,1,1, 10.590, 10485.894, 479.748, 52937.926 25/05/17,09:51:48,08,10,1, 12.0,1,1, 10.590, 10485.878, 479.706, 52937.884 25/05/17,09:51:48,09,10,1, 12.0,1,1, 10.590, 10485.895, 479.706, 52937.921 25/05/17,09:51:48,10,10,1, 12.0,1,1, 10.590, 10485.897, 479.655, 52937.950 25/05/17,09:51:48,11,10,1, 12.0,1,1, 10.590, 10485.927, 479.625, 52937.860 25/05/17,09:51:48,12,10,1, 12.0,1,1, 10.590, 10485.966, 479.627, 52937.826 25/05/17,09:51:48,13,10,1, 12.0,1,1, 10.590, 10485.929, 479.578, 52938.008 25/05/17,09:51:48,14,10,1, 12.0,1,1, 10.590, 10485.978, 479.537, 52937.806 25/05/17,09:51:48,15,10,1, 12.0,1,1, 10.590, 10485.964, 479.512, 52937.784 25/05/17,09:51:48,16,10,1, 12.0,1,1, 10.590, 10486.010, 479.496, 52937.868 25/05/17,09:51:48,17,10,1, 12.0,1,1, 10.590, 10486.035, 479.437, 52937.796 25/05/17,09:51:48,18,10,1, 12.0,1,1, 10.590, 10486.021, 479.426, 52937.813 25/05/17,09:51:48,19,10,1, 12.0,1,1, 10.590, 10486.055, 479.381, 52937.873 25/05/17,09:51:49,00,10,1, 11.9,1,1, 10.594, 10486.054, 479.381, 52937.873 25/05/17,09:51:49,01,10,1, 11.9,1,1, 10.594, 10486.063, 479.327, 52937.845 25/05/17,09:51:49,02,10,1, 11.9,1,1, 10.594, 10486.086, 479.317, 52937.785 25/05/17,09:51:49,03,10,1, 11.9,1,1, 10.594, 10486.126, 479.279, 52937.727 25/05/17,09:51:49,04,10,1, 11.9,1,1, 10.594, 10486.127, 479.230, 52937.781 25/05/17,09:51:49,05,10,1, 11.9,1,1, 10.594, 10486.166, 479.230, 52937.794 25/05/17,09:51:49,06,10,1, 11.9,1,1, 10.594, 10486.173, 479.191, 52937.819 25/05/17,09:51:49,07,10,1, 11.9,1,1, 10.594, 10486.191, 479.155, 52937.794 25/05/17,09:51:49,08,10,1, 11.9,1,1, 10.594, 10486.200, 479.121, 52937.792 25/05/17,09:51:49,09,10,1, 11.9,1,1, 10.594, 10486.229, 479.106, 52937.780 25/05/17,09:51:49,10,10,1, 11.9,1,1, 10.594, 10486.243, 479.056, 52937.816 25/05/17,09:51:49,11,10,1, 11.9,1,1, 10.594, 10486.253, 479.022, 52937.741 25/05/17,09:51:49,12,10,1, 11.9,1,1, 10.594, 10486.306, 479.008, 52937.772 25/05/17,09:51:49,13,10,1, 11.9,1,1, 10.594, 10486.314, 478.957, 52937.812 25/05/17,09:51:49,14,10,1, 11.9,1,1, 10.594, 10486.351, 478.939, 52937.795 25/05/17,09:51:49,15,10,1, 11.9,1,1, 10.594, 10486.354, 478.910, 52937.770 25/05/17,09:51:49,16,10,1, 11.9,1,1, 10.594, 10486.376, 478.866, 52937.792 25/05/17,09:51:49,17,10,1, 11.9,1,1, 10.594, 10486.393, 478.858, 52937.756 25/05/17,09:51:49,18,10,1, 11.9,1,1, 10.594, 10486.394, 478.841, 52937.728 25/05/17,09:51:49,19,10,1, 11.9,1,1, 10.594, 10486.409, 478.798, 52937.803 25/05/17,09:51:50,00,10,1, 11.9,1,1, 10.592, 10486.405, 478.798, 52937.803 25/05/17,09:51:50,01,10,1, 11.9,1,1, 10.592, 10486.496, 478.717, 52937.614 25/05/17,09:51:50,02,10,1, 11.9,1,1, 10.592, 10486.471, 478.714, 52937.758 25/05/17,09:51:50,03,10,1, 11.9,1,1, 10.592, 10486.499, 478.670, 52937.716 25/05/17,09:51:50,04,10,1, 11.9,1,1, 10.592, 10486.541, 478.636, 52937.746 25/05/17,09:51:50,05,10,1, 11.9,1,1, 10.592, 10486.589, 478.574, 52937.744 25/05/17,09:51:50,06,10,1, 11.9,1,1, 10.592, 10486.599, 478.580, 52937.741 25/05/17,09:51:50,07,10,1, 11.9,1,1, 10.592, 10486.627, 478.546, 52937.703 25/05/17,09:51:50,08,10,1, 11.9,1,1, 10.592, 10486.660, 478.527, 52937.806 25/05/17,09:51:50,09,10,1, 11.9,1,1, 10.592, 10486.668, 478.487, 52937.729 25/05/17,09:51:50,10,10,1, 11.9,1,1, 10.592, 10486.698, 478.459, 52937.674 25/05/17,09:51:50,11,10,1, 11.9,1,1, 10.592, 10486.710, 478.389, 52937.737 25/05/17,09:51:50,12,10,1, 11.9,1,1, 10.592, 10486.755, 478.384, 52937.660 25/05/17,09:51:50,13,10,1, 11.9,1,1, 10.592, 10486.778, 478.360, 52937.687 25/05/17,09:51:50,14,10,1, 11.9,1,1, 10.592, 10486.790, 478.336, 52937.687 25/05/17,09:51:50,15,10,1, 11.9,1,1, 10.592, 10486.819, 478.288, 52937.704 25/05/17,09:51:50,16,10,1, 11.9,1,1, 10.592, 10486.854, 478.274, 52937.643 25/05/17,09:51:50,17,10,1, 11.9,1,1, 10.592, 10486.874, 478.252, 52937.665 25/05/17,09:51:50,18,10,1, 11.9,1,1, 10.592, 10486.927, 478.204, 52937.688 25/05/17,09:51:50,19,10,1, 11.9,1,1, 10.592, 10486.948, 478.179, 52937.458 25/05/17,09:51:51,00,10,1, 12.0,1,1, 10.590, 10486.947, 478.179, 52937.458 25/05/17,09:51:51,01,10,1, 12.0,1,1, 10.590, 10486.987, 478.118, 52937.675 25/05/17,09:51:51,02,10,1, 12.0,1,1, 10.590, 10487.019, 478.106, 52937.693 25/05/17,09:51:51,03,10,1, 12.0,1,1, 10.590, 10487.056, 478.054, 52937.705 25/05/17,09:51:51,04,10,1, 12.0,1,1, 10.590, 10487.089, 478.030, 52937.648 25/05/17,09:51:51,05,10,1, 12.0,1,1, 10.590, 10487.110, 477.995, 52937.653 25/05/17,09:51:51,06,10,1, 12.0,1,1, 10.590, 10487.148, 477.964, 52937.610 25/05/17,09:51:51,07,10,1, 12.0,1,1, 10.590, 10487.148, 477.937, 52937.623 25/05/17,09:51:51,08,10,1, 12.0,1,1, 10.590, 10487.187, 477.917, 52937.572 25/05/17,09:51:51,09,10,1, 12.0,1,1, 10.590, 10487.222, 477.878, 52937.586 25/05/17,09:51:51,10,10,1, 12.0,1,1, 10.590, 10487.236, 477.855, 52937.593 25/05/17,09:51:51,11,10,1, 12.0,1,1, 10.590, 10487.273, 477.847, 52937.562 25/05/17,09:51:51,12,10,1, 12.0,1,1, 10.590, 10487.291, 477.807, 52937.569 25/05/17,09:51:51,13,10,1, 12.0,1,1, 10.590, 10487.347, 477.773, 52937.572 25/05/17,09:51:51,14,10,1, 12.0,1,1, 10.590, 10487.345, 477.750, 52937.545 25/05/17,09:51:51,15,10,1, 12.0,1,1, 10.590, 10487.367, 477.745, 52937.578 25/05/17,09:51:51,16,10,1, 12.0,1,1, 10.590, 10487.393, 477.687, 52937.544 25/05/17,09:51:51,17,10,1, 12.0,1,1, 10.590, 10487.410, 477.655, 52937.585 25/05/17,09:51:51,18,10,1, 12.0,1,1, 10.590, 10487.445, 477.620, 52937.542 25/05/17,09:51:51,19,10,1, 12.0,1,1, 10.590, 10487.480, 477.612, 52937.527 25/05/17,09:51:52,00,10,1, 11.9,1,1, 10.593, 10487.473, 477.612, 52937.527 25/05/17,09:51:52,01,10,1, 11.9,1,1, 10.593, 10487.511, 477.589, 52937.590 25/05/17,09:51:52,02,10,1, 11.9,1,1, 10.593, 10487.559, 477.540, 52937.597 25/05/17,09:51:52,03,10,1, 11.9,1,1, 10.593, 10487.580, 477.518, 52937.547 25/05/17,09:51:52,04,10,1, 11.9,1,1, 10.593, 10487.610, 477.484, 52937.565 25/05/17,09:51:52,05,10,1, 11.9,1,1, 10.593, 10487.615, 477.490, 52937.531 25/05/17,09:51:52,06,10,1, 11.9,1,1, 10.593, 10487.656, 477.431, 52937.470 25/05/17,09:51:52,07,10,1, 11.9,1,1, 10.593, 10487.664, 477.422, 52937.605 25/05/17,09:51:52,08,10,1, 11.9,1,1, 10.593, 10487.696, 477.383, 52937.570 25/05/17,09:51:52,09,10,1, 11.9,1,1, 10.593, 10487.706, 477.374, 52937.563 25/05/17,09:51:52,10,10,1, 11.9,1,1, 10.593, 10487.767, 477.344, 52937.564 25/05/17,09:51:52,11,10,1, 11.9,1,1, 10.593, 10487.757, 477.334, 52937.512 25/05/17,09:51:52,12,10,1, 11.9,1,1, 10.593, 10487.818, 477.307, 52937.493 25/05/17,09:51:52,13,10,1, 11.9,1,1, 10.593, 10487.806, 477.284, 52937.497 25/05/17,09:51:52,14,10,1, 11.9,1,1, 10.593, 10487.822, 477.277, 52937.578 25/05/17,09:51:52,15,10,1, 11.9,1,1, 10.593, 10487.873, 477.266, 52937.515 25/05/17,09:51:52,16,10,1, 11.9,1,1, 10.593, 10487.874, 477.223, 52937.606 25/05/17,09:51:52,17,10,1, 11.9,1,1, 10.593, 10487.879, 477.171, 52937.536 25/05/17,09:51:52,18,10,1, 11.9,1,1, 10.593, 10487.899, 477.178, 52937.541 25/05/17,09:51:52,19,10,1, 11.9,1,1, 10.593, 10487.940, 477.137, 52937.537 25/05/17,09:51:53,00,10,1, 11.9,1,1, 10.595, 10487.940, 477.137, 52937.537 25/05/17,09:51:53,01,10,1, 11.9,1,1, 10.595, 10487.988, 477.106, 52937.486 25/05/17,09:51:53,02,10,1, 11.9,1,1, 10.595, 10487.998, 477.094, 52937.485 25/05/17,09:51:53,03,10,1, 11.9,1,1, 10.595, 10488.035, 477.039, 52937.460 25/05/17,09:51:53,04,10,1, 11.9,1,1, 10.595, 10488.051, 477.045, 52937.429 25/05/17,09:51:53,05,10,1, 11.9,1,1, 10.595, 10488.064, 477.051, 52937.502 25/05/17,09:51:53,06,10,1, 11.9,1,1, 10.595, 10488.089, 477.001, 52937.476 25/05/17,09:51:53,07,10,1, 11.9,1,1, 10.595, 10488.107, 476.987, 52937.559 25/05/17,09:51:53,08,10,1, 11.9,1,1, 10.595, 10488.109, 476.959, 52937.537 25/05/17,09:51:53,09,10,1, 11.9,1,1, 10.595, 10488.149, 476.934, 52937.446 25/05/17,09:51:53,10,10,1, 11.9,1,1, 10.595, 10488.157, 476.909, 52937.434 25/05/17,09:51:53,11,10,1, 11.9,1,1, 10.595, 10488.163, 476.906, 52937.494 25/05/17,09:51:53,12,10,1, 11.9,1,1, 10.595, 10488.187, 476.875, 52937.485 25/05/17,09:51:53,13,10,1, 11.9,1,1, 10.595, 10488.192, 476.871, 52937.477 25/05/17,09:51:53,14,10,1, 11.9,1,1, 10.595, 10488.229, 476.830, 52937.460 25/05/17,09:51:53,15,10,1, 11.9,1,1, 10.595, 10488.249, 476.822, 52937.248 25/05/17,09:51:53,16,10,1, 11.9,1,1, 10.595, 10488.231, 476.800, 52937.458 25/05/17,09:51:53,17,10,1, 11.9,1,1, 10.595, 10488.287, 476.751, 52937.466 25/05/17,09:51:53,18,10,1, 11.9,1,1, 10.595, 10488.287, 476.767, 52937.479 25/05/17,09:51:53,19,10,1, 11.9,1,1, 10.595, 10488.295, 476.714, 52937.451 25/05/17,09:51:54,00,10,1, 11.9,1,1, 10.593, 10488.291, 476.714, 52937.451 25/05/17,09:51:54,01,10,1, 11.9,1,1, 10.593, 10488.364, 476.696, 52937.507 25/05/17,09:51:54,02,10,1, 11.9,1,1, 10.593, 10488.365, 476.651, 52937.487 25/05/17,09:51:54,03,10,1, 11.9,1,1, 10.593, 10488.357, 476.657, 52937.493 25/05/17,09:51:54,04,10,1, 11.9,1,1, 10.593, 10488.397, 476.638, 52937.413 25/05/17,09:51:54,05,10,1, 11.9,1,1, 10.593, 10488.416, 476.594, 52937.409 25/05/17,09:51:54,06,10,1, 11.9,1,1, 10.593, 10488.425, 476.573, 52937.391 25/05/17,09:51:54,07,10,1, 11.9,1,1, 10.593, 10488.453, 476.543, 52937.424 25/05/17,09:51:54,08,10,1, 11.9,1,1, 10.593, 10488.456, 476.518, 52937.422 25/05/17,09:51:54,09,10,1, 11.9,1,1, 10.593, 10488.468, 476.499, 52937.418 25/05/17,09:51:54,10,10,1, 11.9,1,1, 10.593, 10488.492, 476.487, 52937.422 25/05/17,09:51:54,11,10,1, 11.9,1,1, 10.593, 10488.486, 476.462, 52937.413 25/05/17,09:51:54,12,10,1, 11.9,1,1, 10.593, 10488.523, 476.461, 52937.395 25/05/17,09:51:54,13,10,1, 11.9,1,1, 10.593, 10488.534, 476.400, 52937.403 25/05/17,09:51:54,14,10,1, 11.9,1,1, 10.593, 10488.563, 476.384, 52937.386 25/05/17,09:51:54,15,10,1, 11.9,1,1, 10.593, 10488.552, 476.322, 52937.387 25/05/17,09:51:54,16,10,1, 11.9,1,1, 10.593, 10488.587, 476.330, 52937.384 25/05/17,09:51:54,17,10,1, 11.9,1,1, 10.593, 10488.601, 476.314, 52937.377 25/05/17,09:51:54,18,10,1, 11.9,1,1, 10.593, 10488.600, 476.292, 52937.328 25/05/17,09:51:54,19,10,1, 11.9,1,1, 10.593, 10488.631, 476.276, 52937.384 25/05/17,09:51:55,00,10,1, 11.9,1,1, 10.592, 10488.625, 476.276, 52937.384 25/05/17,09:51:55,01,10,1, 11.9,1,1, 10.592, 10488.664, 476.211, 52937.345 25/05/17,09:51:55,02,10,1, 11.9,1,1, 10.592, 10488.686, 476.184, 52937.412 25/05/17,09:51:55,03,10,1, 11.9,1,1, 10.592, 10488.655, 476.162, 52937.329 25/05/17,09:51:55,04,10,1, 11.9,1,1, 10.592, 10488.682, 476.146, 52937.385 25/05/17,09:51:55,05,10,1, 11.9,1,1, 10.592, 10488.693, 476.106, 52937.440 25/05/17,09:51:55,06,10,1, 11.9,1,1, 10.592, 10488.705, 476.088, 52937.381 25/05/17,09:51:55,07,10,1, 11.9,1,1, 10.592, 10488.690, 476.067, 52937.323 25/05/17,09:51:55,08,10,1, 11.9,1,1, 10.592, 10488.749, 476.036, 52937.382 25/05/17,09:51:55,09,10,1, 11.9,1,1, 10.592, 10488.733, 475.989, 52937.352 25/05/17,09:51:55,10,10,1, 11.9,1,1, 10.592, 10488.757, 475.986, 52937.339 25/05/17,09:51:55,11,10,1, 11.9,1,1, 10.592, 10488.761, 475.958, 52937.290 25/05/17,09:51:55,12,10,1, 11.9,1,1, 10.592, 10488.792, 475.946, 52937.403 25/05/17,09:51:55,13,10,1, 11.9,1,1, 10.592, 10488.795, 475.931, 52937.330 25/05/17,09:51:55,14,10,1, 11.9,1,1, 10.592, 10488.834, 475.892, 52937.331 25/05/17,09:51:55,15,10,1, 11.9,1,1, 10.592, 10488.837, 475.886, 52937.276 25/05/17,09:51:55,16,10,1, 11.9,1,1, 10.592, 10488.868, 475.865, 52937.360 25/05/17,09:51:55,17,10,1, 11.9,1,1, 10.592, 10488.876, 475.836, 52937.271 25/05/17,09:51:55,18,10,1, 11.9,1,1, 10.592, 10488.907, 475.792, 52937.300 25/05/17,09:51:55,19,10,1, 11.9,1,1, 10.592, 10488.862, 475.779, 52937.321 25/05/17,09:51:56,00,10,1, 11.9,1,1, 10.596, 10488.858, 475.779, 52937.321 25/05/17,09:51:56,01,10,1, 11.9,1,1, 10.596, 10488.908, 475.714, 52937.324 25/05/17,09:51:56,02,10,1, 11.9,1,1, 10.596, 10488.899, 475.711, 52937.321 25/05/17,09:51:56,03,10,1, 11.9,1,1, 10.596, 10488.952, 475.659, 52937.326 25/05/17,09:51:56,04,10,1, 11.9,1,1, 10.596, 10488.984, 475.640, 52937.234 25/05/17,09:51:56,05,10,1, 11.9,1,1, 10.596, 10488.974, 475.624, 52937.294 25/05/17,09:51:56,06,10,1, 11.9,1,1, 10.596, 10488.981, 475.595, 52937.306 25/05/17,09:51:56,07,10,1, 11.9,1,1, 10.596, 10489.013, 475.565, 52937.289 25/05/17,09:51:56,08,10,1, 11.9,1,1, 10.596, 10488.990, 475.543, 52937.226 25/05/17,09:51:56,09,10,1, 11.9,1,1, 10.596, 10488.995, 475.519, 52937.343 25/05/17,09:51:56,10,10,1, 11.9,1,1, 10.596, 10488.994, 475.523, 52937.252 25/05/17,09:51:56,11,10,1, 11.9,1,1, 10.596, 10489.018, 475.466, 52937.262 25/05/17,09:51:56,12,10,1, 11.9,1,1, 10.596, 10489.045, 475.431, 52937.267 25/05/17,09:51:56,13,10,1, 11.9,1,1, 10.596, 10489.068, 475.399, 52937.172 25/05/17,09:51:56,14,10,1, 11.9,1,1, 10.596, 10489.073, 475.391, 52937.186 25/05/17,09:51:56,15,10,1, 11.9,1,1, 10.596, 10489.076, 475.372, 52937.228 25/05/17,09:51:56,16,10,1, 11.9,1,1, 10.596, 10489.102, 475.325, 52937.173 25/05/17,09:51:56,17,10,1, 11.9,1,1, 10.596, 10489.097, 475.307, 52937.230 25/05/17,09:51:56,18,10,1, 11.9,1,1, 10.596, 10489.124, 475.265, 52937.212 25/05/17,09:51:56,19,10,1, 11.9,1,1, 10.596, 10489.097, 475.260, 52937.203 25/05/17,09:51:57,00,10,1, 11.9,1,1, 10.591, 10489.092, 475.260, 52937.203 25/05/17,09:51:57,01,10,1, 11.9,1,1, 10.591, 10489.141, 475.200, 52937.223 25/05/17,09:51:57,02,10,1, 11.9,1,1, 10.591, 10489.180, 475.210, 52937.438 25/05/17,09:51:57,03,10,1, 11.9,1,1, 10.591, 10489.170, 475.186, 52937.482 25/05/17,09:51:57,04,10,1, 11.9,1,1, 10.591, 10489.185, 475.160, 52937.493 25/05/17,09:51:57,05,10,1, 11.9,1,1, 10.591, 10489.209, 475.126, 52937.468 25/05/17,09:51:57,06,10,1, 11.9,1,1, 10.591, 10489.196, 475.103, 52937.448 25/05/17,09:51:57,07,10,1, 11.9,1,1, 10.591, 10489.222, 475.102, 52937.400 25/05/17,09:51:57,08,10,1, 11.9,1,1, 10.591, 10489.219, 475.064, 52937.378 25/05/17,09:51:57,09,10,1, 11.9,1,1, 10.591, 10489.224, 475.041, 52937.390 25/05/17,09:51:57,10,10,1, 11.9,1,1, 10.591, 10489.236, 475.023, 52937.386 25/05/17,09:51:57,11,10,1, 11.9,1,1, 10.591, 10489.253, 474.992, 52937.438 25/05/17,09:51:57,12,10,1, 11.9,1,1, 10.591, 10489.258, 474.960, 52937.409 25/05/17,09:51:57,13,10,1, 11.9,1,1, 10.591, 10489.276, 474.958, 52937.489 25/05/17,09:51:57,14,10,1, 11.9,1,1, 10.591, 10489.283, 474.908, 52937.357 25/05/17,09:51:57,15,10,1, 11.9,1,1, 10.591, 10489.261, 474.907, 52937.438 25/05/17,09:51:57,16,10,1, 11.9,1,1, 10.591, 10489.292, 474.876, 52937.458 25/05/17,09:51:57,17,10,1, 11.9,1,1, 10.591, 10489.283, 474.868, 52937.411 25/05/17,09:51:57,18,10,1, 11.9,1,1, 10.591, 10489.292, 474.842, 52937.370 25/05/17,09:51:57,19,10,1, 11.9,1,1, 10.591, 10489.302, 474.835, 52937.382 25/05/17,09:51:58,00,10,1, 12.0,1,1, 10.591, 10489.300, 474.835, 52937.382 25/05/17,09:51:58,01,10,1, 12.0,1,1, 10.591, 10489.310, 474.769, 52937.427 25/05/17,09:51:58,02,10,1, 12.0,1,1, 10.591, 10489.324, 474.745, 52937.340 25/05/17,09:51:58,03,10,1, 12.0,1,1, 10.591, 10489.338, 474.722, 52937.331 25/05/17,09:51:58,04,10,1, 12.0,1,1, 10.591, 10489.332, 474.701, 52937.316 25/05/17,09:51:58,05,10,1, 12.0,1,1, 10.591, 10489.345, 474.668, 52937.353 25/05/17,09:51:58,06,10,1, 12.0,1,1, 10.591, 10489.335, 474.633, 52937.338 25/05/17,09:51:58,07,10,1, 12.0,1,1, 10.591, 10489.344, 474.624, 52937.304 25/05/17,09:51:58,08,10,1, 12.0,1,1, 10.591, 10489.395, 474.621, 52937.397 25/05/17,09:51:58,09,10,1, 12.0,1,1, 10.591, 10489.370, 474.597, 52937.374 25/05/17,09:51:58,10,10,1, 12.0,1,1, 10.591, 10489.411, 474.569, 52937.435 25/05/17,09:51:58,11,10,1, 12.0,1,1, 10.591, 10489.410, 474.527, 52937.357 25/05/17,09:51:58,12,10,1, 12.0,1,1, 10.591, 10489.419, 474.537, 52937.378 25/05/17,09:51:58,13,10,1, 12.0,1,1, 10.591, 10489.413, 474.520, 52937.312 25/05/17,09:51:58,14,10,1, 12.0,1,1, 10.591, 10489.410, 474.473, 52937.383 25/05/17,09:51:58,15,10,1, 12.0,1,1, 10.591, 10489.436, 474.468, 52937.324 25/05/17,09:51:58,16,10,1, 12.0,1,1, 10.591, 10489.449, 474.448, 52937.337 25/05/17,09:51:58,17,10,1, 12.0,1,1, 10.591, 10489.445, 474.430, 52937.323 25/05/17,09:51:58,18,10,1, 12.0,1,1, 10.591, 10489.481, 474.410, 52937.357 25/05/17,09:51:58,19,10,1, 12.0,1,1, 10.591, 10489.475, 474.402, 52937.407 25/05/17,09:51:59,00,10,1, 11.9,1,1, 10.593, 10489.467, 474.402, 52937.407 25/05/17,09:51:59,01,10,1, 11.9,1,1, 10.593, 10489.473, 474.336, 52937.352 25/05/17,09:51:59,02,10,1, 11.9,1,1, 10.593, 10489.494, 474.323, 52937.304 25/05/17,09:51:59,03,10,1, 11.9,1,1, 10.593, 10489.497, 474.295, 52937.296 25/05/17,09:51:59,04,10,1, 11.9,1,1, 10.593, 10489.501, 474.304, 52937.364 25/05/17,09:51:59,05,10,1, 11.9,1,1, 10.593, 10489.532, 474.275, 52937.357 25/05/17,09:51:59,06,10,1, 11.9,1,1, 10.593, 10489.525, 474.261, 52937.373 25/05/17,09:51:59,07,10,1, 11.9,1,1, 10.593, 10489.525, 474.239, 52937.346 25/05/17,09:51:59,08,10,1, 11.9,1,1, 10.593, 10489.533, 474.244, 52937.328 25/05/17,09:51:59,09,10,1, 11.9,1,1, 10.593, 10489.539, 474.212, 52937.388 25/05/17,09:51:59,10,10,1, 11.9,1,1, 10.593, 10489.594, 474.178, 52937.350 25/05/17,09:51:59,11,10,1, 11.9,1,1, 10.593, 10489.563, 474.175, 52937.415 25/05/17,09:51:59,12,10,1, 11.9,1,1, 10.593, 10489.585, 474.136, 52937.303 25/05/17,09:51:59,13,10,1, 11.9,1,1, 10.593, 10489.611, 474.130, 52937.331 25/05/17,09:51:59,14,10,1, 11.9,1,1, 10.593, 10489.610, 474.126, 52937.406 25/05/17,09:51:59,15,10,1, 11.9,1,1, 10.593, 10489.634, 474.081, 52937.348 25/05/17,09:51:59,16,10,1, 11.9,1,1, 10.593, 10489.619, 474.090, 52937.402 25/05/17,09:51:59,17,10,1, 11.9,1,1, 10.593, 10489.641, 474.055, 52937.325 25/05/17,09:51:59,18,10,1, 11.9,1,1, 10.593, 10489.666, 474.045, 52937.413 25/05/17,09:51:59,19,10,1, 11.9,1,1, 10.593, 10489.659, 474.008, 52937.312 25/05/17,09:52:00,00,10,1, 11.8,1,1, 10.593, 10489.651, 474.008, 52937.312 25/05/17,09:52:00,01,10,1, 11.8,1,1, 10.593, 10489.654, 474.017, 52937.380 25/05/17,09:52:00,02,10,1, 11.8,1,1, 10.593, 10489.656, 473.959, 52937.115 25/05/17,09:52:00,03,10,1, 11.8,1,1, 10.593, 10489.664, 473.920, 52937.040 25/05/17,09:52:00,04,10,1, 11.8,1,1, 10.593, 10489.666, 473.891, 52937.050 25/05/17,09:52:00,05,10,1, 11.8,1,1, 10.593, 10489.673, 473.891, 52937.112 25/05/17,09:52:00,06,10,1, 11.8,1,1, 10.593, 10489.701, 473.873, 52937.089 25/05/17,09:52:00,07,10,1, 11.8,1,1, 10.593, 10489.704, 473.870, 52937.072 25/05/17,09:52:00,08,10,1, 11.8,1,1, 10.593, 10489.721, 473.826, 52937.161 25/05/17,09:52:00,09,10,1, 11.8,1,1, 10.593, 10489.707, 473.826, 52937.144 25/05/17,09:52:00,10,10,1, 11.8,1,1, 10.593, 10489.713, 473.808, 52937.094 25/05/17,09:52:00,11,10,1, 11.8,1,1, 10.593, 10489.747, 473.770, 52937.018 25/05/17,09:52:00,12,10,1, 11.8,1,1, 10.593, 10489.728, 473.766, 52937.057 25/05/17,09:52:00,13,10,1, 11.8,1,1, 10.593, 10489.745, 473.750, 52937.077 25/05/17,09:52:00,14,10,1, 11.8,1,1, 10.593, 10489.754, 473.744, 52937.095 25/05/17,09:52:00,15,10,1, 11.8,1,1, 10.593, 10489.760, 473.719, 52937.161 25/05/17,09:52:00,16,10,1, 11.8,1,1, 10.593, 10489.744, 473.692, 52937.126 25/05/17,09:52:00,17,10,1, 11.8,1,1, 10.593, 10489.745, 473.670, 52937.055 25/05/17,09:52:00,18,10,1, 11.8,1,1, 10.593, 10489.717, 473.625, 52937.062 25/05/17,09:52:00,19,10,1, 11.8,1,1, 10.593, 10489.755, 473.660, 52937.071 25/05/17,09:52:01,00,10,1, 11.9,1,1, 10.593, 10489.751, 473.660, 52937.071 25/05/17,09:52:01,01,10,1, 11.9,1,1, 10.593, 10489.725, 473.633, 52937.118 25/05/17,09:52:01,02,10,1, 11.9,1,1, 10.593, 10489.744, 473.579, 52937.063 25/05/17,09:52:01,03,10,1, 11.9,1,1, 10.593, 10489.754, 473.566, 52937.075 25/05/17,09:52:01,04,10,1, 11.9,1,1, 10.593, 10489.775, 473.554, 52937.147 25/05/17,09:52:01,05,10,1, 11.9,1,1, 10.593, 10489.762, 473.522, 52937.062 25/05/17,09:52:01,06,10,1, 11.9,1,1, 10.593, 10489.776, 473.525, 52937.084 25/05/17,09:52:01,07,10,1, 11.9,1,1, 10.593, 10489.773, 473.497, 52937.050 25/05/17,09:52:01,08,10,1, 11.9,1,1, 10.593, 10489.753, 473.480, 52937.062 25/05/17,09:52:01,09,10,1, 11.9,1,1, 10.593, 10489.748, 473.473, 52937.160 25/05/17,09:52:01,10,10,1, 11.9,1,1, 10.593, 10489.756, 473.453, 52937.082 25/05/17,09:52:01,11,10,1, 11.9,1,1, 10.593, 10489.752, 473.426, 52937.092 25/05/17,09:52:01,12,10,1, 11.9,1,1, 10.593, 10489.779, 473.424, 52937.124 25/05/17,09:52:01,13,10,1, 11.9,1,1, 10.593, 10489.775, 473.385, 52937.060 25/05/17,09:52:01,14,10,1, 11.9,1,1, 10.593, 10489.768, 473.339, 52937.053 25/05/17,09:52:01,15,10,1, 11.9,1,1, 10.593, 10489.760, 473.350, 52937.082 25/05/17,09:52:01,16,10,1, 11.9,1,1, 10.593, 10489.754, 473.327, 52937.112 25/05/17,09:52:01,17,10,1, 11.9,1,1, 10.593, 10489.760, 473.310, 52937.068 25/05/17,09:52:01,18,10,1, 11.9,1,1, 10.593, 10489.784, 473.268, 52937.063 25/05/17,09:52:01,19,10,1, 11.9,1,1, 10.593, 10489.766, 473.265, 52937.146 25/05/17,09:52:02,00,10,1, 11.9,1,1, 10.596, 10489.759, 473.265, 52937.146 25/05/17,09:52:02,01,10,1, 11.9,1,1, 10.596, 10489.750, 473.217, 52937.085 25/05/17,09:52:02,02,10,1, 11.9,1,1, 10.596, 10489.769, 473.204, 52937.052 25/05/17,09:52:02,03,10,1, 11.9,1,1, 10.596, 10489.762, 473.187, 52937.187 25/05/17,09:52:02,04,10,1, 11.9,1,1, 10.596, 10489.771, 473.156, 52937.097 25/05/17,09:52:02,05,10,1, 11.9,1,1, 10.596, 10489.754, 473.155, 52937.083 25/05/17,09:52:02,06,10,1, 11.9,1,1, 10.596, 10489.780, 473.126, 52937.085 25/05/17,09:52:02,07,10,1, 11.9,1,1, 10.596, 10489.778, 473.104, 52937.048 25/05/17,09:52:02,08,10,1, 11.9,1,1, 10.596, 10489.803, 473.105, 52937.066 25/05/17,09:52:02,09,10,1, 11.9,1,1, 10.596, 10489.795, 473.065, 52937.084 25/05/17,09:52:02,10,10,1, 11.9,1,1, 10.596, 10489.761, 473.058, 52937.037 25/05/17,09:52:02,11,10,1, 11.9,1,1, 10.596, 10489.761, 473.040, 52937.063 25/05/17,09:52:02,12,10,1, 11.9,1,1, 10.596, 10489.759, 473.010, 52937.073 25/05/17,09:52:02,13,10,1, 11.9,1,1, 10.596, 10489.776, 472.979, 52937.049 25/05/17,09:52:02,14,10,1, 11.9,1,1, 10.596, 10489.755, 472.957, 52937.125 25/05/17,09:52:02,15,10,1, 11.9,1,1, 10.596, 10489.775, 472.951, 52937.060 25/05/17,09:52:02,16,10,1, 11.9,1,1, 10.596, 10489.743, 472.942, 52937.086 25/05/17,09:52:02,17,10,1, 11.9,1,1, 10.596, 10489.757, 472.905, 52937.152 25/05/17,09:52:02,18,10,1, 11.9,1,1, 10.596, 10489.749, 472.911, 52937.150 25/05/17,09:52:02,19,10,1, 11.9,1,1, 10.596, 10489.765, 472.850, 52937.046 25/05/17,09:52:03,00,10,1, 11.9,1,1, 10.595, 10489.759, 472.850, 52937.046 25/05/17,09:52:03,01,10,1, 11.9,1,1, 10.595, 10489.736, 472.826, 52937.086 25/05/17,09:52:03,02,10,1, 11.9,1,1, 10.595, 10489.741, 472.819, 52937.097 25/05/17,09:52:03,03,10,1, 11.9,1,1, 10.595, 10489.757, 472.780, 52937.101 25/05/17,09:52:03,04,10,1, 11.9,1,1, 10.595, 10489.756, 472.775, 52937.111 25/05/17,09:52:03,05,10,1, 11.9,1,1, 10.595, 10489.791, 472.748, 52937.073 25/05/17,09:52:03,06,10,1, 11.9,1,1, 10.595, 10489.764, 472.729, 52937.045 25/05/17,09:52:03,07,10,1, 11.9,1,1, 10.595, 10489.780, 472.696, 52937.075 25/05/17,09:52:03,08,10,1, 11.9,1,1, 10.595, 10489.759, 472.660, 52937.017 25/05/17,09:52:03,09,10,1, 11.9,1,1, 10.595, 10489.749, 472.652, 52937.053 25/05/17,09:52:03,10,10,1, 11.9,1,1, 10.595, 10489.768, 472.662, 52937.158 25/05/17,09:52:03,11,10,1, 11.9,1,1, 10.595, 10489.750, 472.602, 52937.074 25/05/17,09:52:03,12,10,1, 11.9,1,1, 10.595, 10489.794, 472.593, 52937.065 25/05/17,09:52:03,13,10,1, 11.9,1,1, 10.595, 10489.770, 472.588, 52937.043 25/05/17,09:52:03,14,10,1, 11.9,1,1, 10.595, 10489.806, 472.570, 52937.089 25/05/17,09:52:03,15,10,1, 11.9,1,1, 10.595, 10489.799, 472.531, 52937.011 25/05/17,09:52:03,16,10,1, 11.9,1,1, 10.595, 10489.808, 472.481, 52937.056 25/05/17,09:52:03,17,10,1, 11.9,1,1, 10.595, 10489.827, 472.480, 52937.083 25/05/17,09:52:03,18,10,1, 11.9,1,1, 10.595, 10489.819, 472.449, 52937.038 25/05/17,09:52:03,19,10,1, 11.9,1,1, 10.595, 10489.798, 472.432, 52937.041 25/05/17,09:52:04,00,10,1, 11.9,1,1, 10.597, 10489.793, 472.432, 52937.041 25/05/17,09:52:04,01,10,1, 11.9,1,1, 10.597, 10489.825, 472.373, 52937.073 25/05/17,09:52:04,02,10,1, 11.9,1,1, 10.597, 10489.833, 472.366, 52937.063 25/05/17,09:52:04,03,10,1, 11.9,1,1, 10.597, 10489.870, 472.354, 52937.062 25/05/17,09:52:04,04,10,1, 11.9,1,1, 10.597, 10489.833, 472.334, 52936.968 25/05/17,09:52:04,05,10,1, 11.9,1,1, 10.597, 10489.860, 472.317, 52937.019 25/05/17,09:52:04,06,10,1, 11.9,1,1, 10.597, 10489.867, 472.284, 52937.100 25/05/17,09:52:04,07,10,1, 11.9,1,1, 10.597, 10489.858, 472.281, 52936.976 25/05/17,09:52:04,08,10,1, 11.9,1,1, 10.597, 10489.893, 472.240, 52937.029 25/05/17,09:52:04,09,10,1, 11.9,1,1, 10.597, 10489.894, 472.234, 52937.053 25/05/17,09:52:04,10,10,1, 11.9,1,1, 10.597, 10489.903, 472.223, 52937.023 25/05/17,09:52:04,11,10,1, 11.9,1,1, 10.597, 10489.926, 472.214, 52936.991 25/05/17,09:52:04,12,10,1, 11.9,1,1, 10.597, 10489.941, 472.163, 52936.947 25/05/17,09:52:04,13,10,1, 11.9,1,1, 10.597, 10489.948, 472.151, 52937.065 25/05/17,09:52:04,14,10,1, 11.9,1,1, 10.597, 10489.963, 472.134, 52936.943 25/05/17,09:52:04,15,10,1, 11.9,1,1, 10.597, 10489.971, 472.111, 52937.050 25/05/17,09:52:04,16,10,1, 11.9,1,1, 10.597, 10489.955, 472.086, 52936.997 25/05/17,09:52:04,17,10,1, 11.9,1,1, 10.597, 10489.981, 472.068, 52937.002 25/05/17,09:52:04,18,10,1, 11.9,1,1, 10.597, 10489.994, 472.050, 52937.022 25/05/17,09:52:04,19,10,1, 11.9,1,1, 10.597, 10490.007, 472.050, 52936.998 25/05/17,09:52:05,00,10,1, 12.0,1,1, 10.596, 10490.001, 472.050, 52936.998 25/05/17,09:52:05,01,10,1, 12.0,1,1, 10.596, 10490.011, 472.003, 52936.961 25/05/17,09:52:05,02,10,1, 12.0,1,1, 10.596, 10490.016, 471.969, 52936.959 25/05/17,09:52:05,03,10,1, 12.0,1,1, 10.596, 10490.066, 471.967, 52937.040 25/05/17,09:52:05,04,10,1, 12.0,1,1, 10.596, 10490.057, 471.955, 52937.010 25/05/17,09:52:05,05,10,1, 12.0,1,1, 10.596, 10490.054, 471.920, 52936.931 25/05/17,09:52:05,06,10,1, 12.0,1,1, 10.596, 10490.077, 471.918, 52937.031 25/05/17,09:52:05,07,10,1, 12.0,1,1, 10.596, 10490.100, 471.907, 52937.049 25/05/17,09:52:05,08,10,1, 12.0,1,1, 10.596, 10490.092, 471.875, 52936.896 25/05/17,09:52:05,09,10,1, 12.0,1,1, 10.596, 10490.111, 471.852, 52936.983 25/05/17,09:52:05,10,10,1, 12.0,1,1, 10.596, 10490.117, 471.830, 52936.928 25/05/17,09:52:05,11,10,1, 12.0,1,1, 10.596, 10490.120, 471.808, 52936.902 25/05/17,09:52:05,12,10,1, 12.0,1,1, 10.596, 10490.146, 471.789, 52936.973 25/05/17,09:52:05,13,10,1, 12.0,1,1, 10.596, 10490.163, 471.759, 52936.940 25/05/17,09:52:05,14,10,1, 12.0,1,1, 10.596, 10490.166, 471.767, 52936.912 25/05/17,09:52:05,15,10,1, 12.0,1,1, 10.596, 10490.219, 471.722, 52936.803 25/05/17,09:52:05,16,10,1, 12.0,1,1, 10.596, 10490.171, 471.721, 52936.951 25/05/17,09:52:05,17,10,1, 12.0,1,1, 10.596, 10490.212, 471.709, 52936.802 25/05/17,09:52:05,18,10,1, 12.0,1,1, 10.596, 10490.191, 471.675, 52936.962 25/05/17,09:52:05,19,10,1, 12.0,1,1, 10.596, 10490.223, 471.680, 52936.942 25/05/17,09:52:06,00,10,1, 11.9,1,1, 10.597, 10490.218, 471.680, 52936.942 25/05/17,09:52:06,01,10,1, 11.9,1,1, 10.597, 10490.235, 471.637, 52936.894 25/05/17,09:52:06,02,10,1, 11.9,1,1, 10.597, 10490.232, 471.612, 52936.974 25/05/17,09:52:06,03,10,1, 11.9,1,1, 10.597, 10490.252, 471.588, 52936.981 25/05/17,09:52:06,04,10,1, 11.9,1,1, 10.597, 10490.247, 471.566, 52936.966 25/05/17,09:52:06,05,10,1, 11.9,1,1, 10.597, 10490.282, 471.560, 52936.872 25/05/17,09:52:06,06,10,1, 11.9,1,1, 10.597, 10490.269, 471.564, 52936.871 25/05/17,09:52:06,07,10,1, 11.9,1,1, 10.597, 10490.286, 471.559, 52936.994 25/05/17,09:52:06,08,10,1, 11.9,1,1, 10.597, 10490.328, 471.512, 52936.887 25/05/17,09:52:06,09,10,1, 11.9,1,1, 10.597, 10490.325, 471.526, 52936.852 25/05/17,09:52:06,10,10,1, 11.9,1,1, 10.597, 10490.328, 471.521, 52936.923 25/05/17,09:52:06,11,10,1, 11.9,1,1, 10.597, 10490.341, 471.507, 52936.883 25/05/17,09:52:06,12,10,1, 11.9,1,1, 10.597, 10490.345, 471.481, 52936.842 25/05/17,09:52:06,13,10,1, 11.9,1,1, 10.597, 10490.340, 471.471, 52936.875 25/05/17,09:52:06,14,10,1, 11.9,1,1, 10.597, 10490.337, 471.465, 52936.887 25/05/17,09:52:06,15,10,1, 11.9,1,1, 10.597, 10490.347, 471.432, 52936.858 25/05/17,09:52:06,16,10,1, 11.9,1,1, 10.597, 10490.353, 471.438, 52936.862 25/05/17,09:52:06,17,10,1, 11.9,1,1, 10.597, 10490.343, 471.415, 52936.847 25/05/17,09:52:06,18,10,1, 11.9,1,1, 10.597, 10490.368, 471.426, 52936.818 25/05/17,09:52:06,19,10,1, 11.9,1,1, 10.597, 10490.357, 471.391, 52936.898 25/05/17,09:52:07,00,10,1, 11.9,1,1, 10.596, 10490.352, 471.391, 52936.898 25/05/17,09:52:07,01,10,1, 11.9,1,1, 10.596, 10490.358, 471.379, 52936.848 25/05/17,09:52:07,02,10,1, 11.9,1,1, 10.596, 10490.377, 471.345, 52936.830 25/05/17,09:52:07,03,10,1, 11.9,1,1, 10.596, 10490.361, 471.349, 52936.872 25/05/17,09:52:07,04,10,1, 11.9,1,1, 10.596, 10490.374, 471.331, 52936.878 25/05/17,09:52:07,05,10,1, 11.9,1,1, 10.596, 10490.365, 471.326, 52936.849 25/05/17,09:52:07,06,10,1, 11.9,1,1, 10.596, 10490.341, 471.307, 52936.916 25/05/17,09:52:07,07,10,1, 11.9,1,1, 10.596, 10490.355, 471.312, 52936.834 25/05/17,09:52:07,08,10,1, 11.9,1,1, 10.596, 10490.385, 471.291, 52936.954 25/05/17,09:52:07,09,10,1, 11.9,1,1, 10.596, 10490.363, 471.249, 52936.850 25/05/17,09:52:07,10,10,1, 11.9,1,1, 10.596, 10490.355, 471.262, 52936.802 25/05/17,09:52:07,11,10,1, 11.9,1,1, 10.596, 10490.364, 471.240, 52936.838 25/05/17,09:52:07,12,10,1, 11.9,1,1, 10.596, 10490.385, 471.221, 52936.797 25/05/17,09:52:07,13,10,1, 11.9,1,1, 10.596, 10490.351, 471.247, 52936.860 25/05/17,09:52:07,14,10,1, 11.9,1,1, 10.596, 10490.336, 471.211, 52936.828 25/05/17,09:52:07,15,10,1, 11.9,1,1, 10.596, 10490.359, 471.188, 52936.753 25/05/17,09:52:07,16,10,1, 11.9,1,1, 10.596, 10490.360, 471.193, 52936.788 25/05/17,09:52:07,17,10,1, 11.9,1,1, 10.596, 10490.332, 471.183, 52936.810 25/05/17,09:52:07,18,10,1, 11.9,1,1, 10.596, 10490.336, 471.170, 52936.829 25/05/17,09:52:07,19,10,1, 11.9,1,1, 10.596, 10490.346, 471.150, 52936.855 25/05/17,09:52:08,00,10,1, 11.9,1,1, 10.595, 10490.344, 471.150, 52936.855 25/05/17,09:52:08,01,10,1, 11.9,1,1, 10.595, 10490.329, 471.120, 52936.797 25/05/17,09:52:08,02,10,1, 11.9,1,1, 10.595, 10490.295, 471.094, 52936.780 25/05/17,09:52:08,03,10,1, 11.9,1,1, 10.595, 10490.312, 471.106, 52936.762 25/05/17,09:52:08,04,10,1, 11.9,1,1, 10.595, 10490.322, 471.097, 52936.781 25/05/17,09:52:08,05,10,1, 11.9,1,1, 10.595, 10490.313, 471.071, 52936.773 25/05/17,09:52:08,06,10,1, 11.9,1,1, 10.595, 10490.314, 471.058, 52936.802 25/05/17,09:52:08,07,10,1, 11.9,1,1, 10.595, 10490.292, 471.058, 52936.767 25/05/17,09:52:08,08,10,1, 11.9,1,1, 10.595, 10490.299, 471.071, 52936.757 25/05/17,09:52:08,09,10,1, 11.9,1,1, 10.595, 10490.307, 471.041, 52936.715 25/05/17,09:52:08,10,10,1, 11.9,1,1, 10.595, 10490.335, 471.037, 52936.802 25/05/17,09:52:08,11,10,1, 11.9,1,1, 10.595, 10490.298, 471.025, 52936.756 25/05/17,09:52:08,12,10,1, 11.9,1,1, 10.595, 10490.319, 470.985, 52936.720 25/05/17,09:52:08,13,10,1, 11.9,1,1, 10.595, 10490.293, 470.988, 52936.786 25/05/17,09:52:08,14,10,1, 11.9,1,1, 10.595, 10490.317, 470.974, 52936.712 25/05/17,09:52:08,15,10,1, 11.9,1,1, 10.595, 10490.320, 470.949, 52936.710 25/05/17,09:52:08,16,10,1, 11.9,1,1, 10.595, 10490.282, 470.951, 52936.779 25/05/17,09:52:08,17,10,1, 11.9,1,1, 10.595, 10490.309, 470.919, 52936.676 25/05/17,09:52:08,18,10,1, 11.9,1,1, 10.595, 10490.281, 470.934, 52936.679 25/05/17,09:52:08,19,10,1, 11.9,1,1, 10.595, 10490.300, 470.906, 52936.705 25/05/17,09:52:09,00,10,1, 11.9,1,1, 10.595, 10490.294, 470.906, 52936.705 25/05/17,09:52:09,01,10,1, 11.9,1,1, 10.595, 10490.320, 470.883, 52936.624 25/05/17,09:52:09,02,10,1, 11.9,1,1, 10.595, 10490.311, 470.854, 52936.652 25/05/17,09:52:09,03,10,1, 11.9,1,1, 10.595, 10490.279, 470.864, 52936.694 25/05/17,09:52:09,04,10,1, 11.9,1,1, 10.595, 10490.307, 470.850, 52936.727 25/05/17,09:52:09,05,10,1, 11.9,1,1, 10.595, 10490.297, 470.825, 52936.711 25/05/17,09:52:09,06,10,1, 11.9,1,1, 10.595, 10490.299, 470.798, 52936.688 25/05/17,09:52:09,07,10,1, 11.9,1,1, 10.595, 10490.292, 470.786, 52936.684 25/05/17,09:52:09,08,10,1, 11.9,1,1, 10.595, 10490.316, 470.745, 52936.659 25/05/17,09:52:09,09,10,1, 11.9,1,1, 10.595, 10490.301, 470.751, 52936.722 25/05/17,09:52:09,10,10,1, 11.9,1,1, 10.595, 10490.298, 470.750, 52936.683 25/05/17,09:52:09,11,10,1, 11.9,1,1, 10.595, 10490.311, 470.724, 52936.635 25/05/17,09:52:09,12,10,1, 11.9,1,1, 10.595, 10490.312, 470.700, 52936.644 25/05/17,09:52:09,13,10,1, 11.9,1,1, 10.595, 10490.297, 470.669, 52936.631 25/05/17,09:52:09,14,10,1, 11.9,1,1, 10.595, 10490.316, 470.650, 52936.615 25/05/17,09:52:09,15,10,1, 11.9,1,1, 10.595, 10490.305, 470.633, 52936.653 25/05/17,09:52:09,16,10,1, 11.9,1,1, 10.595, 10490.347, 470.620, 52936.548 25/05/17,09:52:09,17,10,1, 11.9,1,1, 10.595, 10490.360, 470.601, 52936.454 25/05/17,09:52:09,18,10,1, 11.9,1,1, 10.595, 10490.357, 470.578, 52936.564 25/05/17,09:52:09,19,10,1, 11.9,1,1, 10.595, 10490.338, 470.572, 52936.564 25/05/17,09:52:10,00,10,1, 11.9,1,1, 10.595, 10490.335, 470.572, 52936.564 25/05/17,09:52:10,01,10,1, 11.9,1,1, 10.595, 10490.350, 470.533, 52936.616 25/05/17,09:52:10,02,10,1, 11.9,1,1, 10.595, 10490.327, 470.540, 52936.657 25/05/17,09:52:10,03,10,1, 11.9,1,1, 10.595, 10490.368, 470.511, 52936.637 25/05/17,09:52:10,04,10,1, 11.9,1,1, 10.595, 10490.347, 470.507, 52936.606 25/05/17,09:52:10,05,10,1, 11.9,1,1, 10.595, 10490.341, 470.494, 52936.561 25/05/17,09:52:10,06,10,1, 11.9,1,1, 10.595, 10490.369, 470.443, 52936.475 25/05/17,09:52:10,07,10,1, 11.9,1,1, 10.595, 10490.395, 470.433, 52936.509 25/05/17,09:52:10,08,10,1, 11.9,1,1, 10.595, 10490.395, 470.429, 52936.605 25/05/17,09:52:10,09,10,1, 11.9,1,1, 10.595, 10490.417, 470.373, 52936.475 25/05/17,09:52:10,10,10,1, 11.9,1,1, 10.595, 10490.386, 470.376, 52936.380 25/05/17,09:52:10,11,10,1, 11.9,1,1, 10.595, 10490.393, 470.343, 52936.574 25/05/17,09:52:10,12,10,1, 11.9,1,1, 10.595, 10490.397, 470.322, 52936.514 25/05/17,09:52:10,13,10,1, 11.9,1,1, 10.595, 10490.435, 470.296, 52936.525 25/05/17,09:52:10,14,10,1, 11.9,1,1, 10.595, 10490.402, 470.292, 52936.692 25/05/17,09:52:10,15,10,1, 11.9,1,1, 10.595, 10490.436, 470.251, 52936.512 25/05/17,09:52:10,16,10,1, 11.9,1,1, 10.595, 10490.439, 470.251, 52936.439 25/05/17,09:52:10,17,10,1, 11.9,1,1, 10.595, 10490.451, 470.217, 52936.431 25/05/17,09:52:10,18,10,1, 11.9,1,1, 10.595, 10490.473, 470.214, 52936.444 25/05/17,09:52:10,19,10,1, 11.9,1,1, 10.595, 10490.479, 470.159, 52936.459 25/05/17,09:52:11,00,10,1, 12.0,1,1, 10.598, 10490.477, 470.159, 52936.459 25/05/17,09:52:11,01,10,1, 12.0,1,1, 10.598, 10490.499, 470.099, 52936.434 25/05/17,09:52:11,02,10,1, 12.0,1,1, 10.598, 10490.509, 470.084, 52936.362 25/05/17,09:52:11,03,10,1, 12.0,1,1, 10.598, 10490.489, 470.067, 52936.340 25/05/17,09:52:11,04,10,1, 12.0,1,1, 10.598, 10490.505, 470.032, 52936.312 25/05/17,09:52:11,05,10,1, 12.0,1,1, 10.598, 10490.532, 470.062, 52936.370 25/05/17,09:52:11,06,10,1, 12.0,1,1, 10.598, 10490.545, 469.992, 52936.310 25/05/17,09:52:11,07,10,1, 12.0,1,1, 10.598, 10490.549, 469.980, 52936.400 25/05/17,09:52:11,08,10,1, 12.0,1,1, 10.598, 10490.577, 469.949, 52936.292 25/05/17,09:52:11,09,10,1, 12.0,1,1, 10.598, 10490.567, 469.938, 52936.356 25/05/17,09:52:11,10,10,1, 12.0,1,1, 10.598, 10490.554, 469.924, 52936.335 25/05/17,09:52:11,11,10,1, 12.0,1,1, 10.598, 10490.588, 469.870, 52936.306 25/05/17,09:52:11,12,10,1, 12.0,1,1, 10.598, 10490.584, 469.828, 52936.267 25/05/17,09:52:11,13,10,1, 12.0,1,1, 10.598, 10490.595, 469.832, 52936.297 25/05/17,09:52:11,14,10,1, 12.0,1,1, 10.598, 10490.631, 469.794, 52936.262 25/05/17,09:52:11,15,10,1, 12.0,1,1, 10.598, 10490.610, 469.771, 52936.252 25/05/17,09:52:11,16,10,1, 12.0,1,1, 10.598, 10490.636, 469.746, 52936.270 25/05/17,09:52:11,17,10,1, 12.0,1,1, 10.598, 10490.665, 469.735, 52936.269 25/05/17,09:52:11,18,10,1, 12.0,1,1, 10.598, 10490.651, 469.727, 52936.219 25/05/17,09:52:11,19,10,1, 12.0,1,1, 10.598, 10490.696, 469.698, 52936.247 25/05/17,09:52:12,00,10,1, 11.9,1,1, 10.594, 10490.694, 469.698, 52936.247 25/05/17,09:52:12,01,10,1, 11.9,1,1, 10.594, 10490.694, 469.630, 52936.213 25/05/17,09:52:12,02,10,1, 11.9,1,1, 10.594, 10490.706, 469.583, 52936.163 25/05/17,09:52:12,03,10,1, 11.9,1,1, 10.594, 10490.741, 469.568, 52936.204 25/05/17,09:52:12,04,10,1, 11.9,1,1, 10.594, 10490.730, 469.553, 52936.117 25/05/17,09:52:12,05,10,1, 11.9,1,1, 10.594, 10490.766, 469.537, 52936.187 25/05/17,09:52:12,06,10,1, 11.9,1,1, 10.594, 10490.784, 469.495, 52936.116 25/05/17,09:52:12,07,10,1, 11.9,1,1, 10.594, 10490.767, 469.458, 52936.138 25/05/17,09:52:12,08,10,1, 11.9,1,1, 10.594, 10490.791, 469.438, 52936.132 25/05/17,09:52:12,09,10,1, 11.9,1,1, 10.594, 10490.765, 469.389, 52936.159 25/05/17,09:52:12,10,10,1, 11.9,1,1, 10.594, 10490.788, 469.375, 52936.130 25/05/17,09:52:12,11,10,1, 11.9,1,1, 10.594, 10490.800, 469.375, 52936.169 25/05/17,09:52:12,12,10,1, 11.9,1,1, 10.594, 10490.859, 469.339, 52936.088 25/05/17,09:52:12,13,10,1, 11.9,1,1, 10.594, 10490.868, 469.310, 52936.034 25/05/17,09:52:12,14,10,1, 11.9,1,1, 10.594, 10490.875, 469.301, 52936.083 25/05/17,09:52:12,15,10,1, 11.9,1,1, 10.594, 10490.871, 469.255, 52936.058 25/05/17,09:52:12,16,10,1, 11.9,1,1, 10.594, 10490.904, 469.231, 52936.035 25/05/17,09:52:12,17,10,1, 11.9,1,1, 10.594, 10490.896, 469.254, 52936.038 25/05/17,09:52:12,18,10,1, 11.9,1,1, 10.594, 10490.932, 469.216, 52936.068 25/05/17,09:52:12,19,10,1, 11.9,1,1, 10.594, 10490.945, 469.166, 52936.023 25/05/17,09:52:13,00,10,1, 12.0,1,1, 10.596, 10490.944, 469.166, 52936.023 25/05/17,09:52:13,01,10,1, 12.0,1,1, 10.596, 10490.951, 469.107, 52935.932 25/05/17,09:52:13,02,10,1, 12.0,1,1, 10.596, 10490.979, 469.087, 52936.053 25/05/17,09:52:13,03,10,1, 12.0,1,1, 10.596, 10490.947, 469.035, 52935.970 25/05/17,09:52:13,04,10,1, 12.0,1,1, 10.596, 10491.013, 469.009, 52935.932 25/05/17,09:52:13,05,10,1, 12.0,1,1, 10.596, 10490.999, 469.001, 52935.926 25/05/17,09:52:13,06,10,1, 12.0,1,1, 10.596, 10491.028, 468.939, 52935.873 25/05/17,09:52:13,07,10,1, 12.0,1,1, 10.596, 10491.019, 468.920, 52935.893 25/05/17,09:52:13,08,10,1, 12.0,1,1, 10.596, 10491.048, 468.891, 52935.871 25/05/17,09:52:13,09,10,1, 12.0,1,1, 10.596, 10491.060, 468.869, 52935.892 25/05/17,09:52:13,10,10,1, 12.0,1,1, 10.596, 10491.065, 468.863, 52935.908 25/05/17,09:52:13,11,10,1, 12.0,1,1, 10.596, 10491.102, 468.802, 52935.837 25/05/17,09:52:13,12,10,1, 12.0,1,1, 10.596, 10491.071, 468.786, 52935.913 25/05/17,09:52:13,13,10,1, 12.0,1,1, 10.596, 10491.150, 468.783, 52935.838 25/05/17,09:52:13,14,10,1, 12.0,1,1, 10.596, 10491.121, 468.754, 52935.884 25/05/17,09:52:13,15,10,1, 12.0,1,1, 10.596, 10491.126, 468.740, 52935.844 25/05/17,09:52:13,16,10,1, 12.0,1,1, 10.596, 10491.155, 468.709, 52935.806 25/05/17,09:52:13,17,10,1, 12.0,1,1, 10.596, 10491.174, 468.670, 52935.795 25/05/17,09:52:13,18,10,1, 12.0,1,1, 10.596, 10491.149, 468.653, 52935.796 25/05/17,09:52:13,19,10,1, 12.0,1,1, 10.596, 10491.182, 468.614, 52935.786 25/05/17,09:52:14,00,10,1, 11.9,1,1, 10.597, 10491.178, 468.614, 52935.786 25/05/17,09:52:14,01,10,1, 11.9,1,1, 10.597, 10491.215, 468.580, 52935.742 25/05/17,09:52:14,02,10,1, 11.9,1,1, 10.597, 10491.216, 468.534, 52935.742 25/05/17,09:52:14,03,10,1, 11.9,1,1, 10.597, 10491.215, 468.491, 52935.732 25/05/17,09:52:14,04,10,1, 11.9,1,1, 10.597, 10491.249, 468.479, 52935.740 25/05/17,09:52:14,05,10,1, 11.9,1,1, 10.597, 10491.252, 468.469, 52935.765 25/05/17,09:52:14,06,10,1, 11.9,1,1, 10.597, 10491.241, 468.428, 52935.734 25/05/17,09:52:14,07,10,1, 11.9,1,1, 10.597, 10491.264, 468.385, 52935.684 25/05/17,09:52:14,08,10,1, 11.9,1,1, 10.597, 10491.265, 468.376, 52935.984 25/05/17,09:52:14,09,10,1, 11.9,1,1, 10.597, 10491.292, 468.350, 52935.917 25/05/17,09:52:14,10,10,1, 11.9,1,1, 10.597, 10491.322, 468.315, 52935.742 25/05/17,09:52:14,11,10,1, 11.9,1,1, 10.597, 10491.343, 468.277, 52935.651 25/05/17,09:52:14,12,10,1, 11.9,1,1, 10.597, 10491.322, 468.260, 52935.590 25/05/17,09:52:14,13,10,1, 11.9,1,1, 10.597, 10491.332, 468.225, 52935.695 25/05/17,09:52:14,14,10,1, 11.9,1,1, 10.597, 10491.346, 468.222, 52935.591 25/05/17,09:52:14,15,10,1, 11.9,1,1, 10.597, 10491.354, 468.200, 52935.627 25/05/17,09:52:14,16,10,1, 11.9,1,1, 10.597, 10491.358, 468.164, 52935.545 25/05/17,09:52:14,17,10,1, 11.9,1,1, 10.597, 10491.370, 468.116, 52935.514 25/05/17,09:52:14,18,10,1, 11.9,1,1, 10.597, 10491.399, 468.095, 52935.505 25/05/17,09:52:14,19,10,1, 11.9,1,1, 10.597, 10491.396, 468.038, 52935.533 25/05/17,09:52:15,00,10,1, 11.9,1,1, 10.597, 10491.395, 468.038, 52935.533 25/05/17,09:52:15,01,10,1, 11.9,1,1, 10.597, 10491.443, 467.998, 52935.469 25/05/17,09:52:15,02,10,1, 11.9,1,1, 10.597, 10491.396, 467.970, 52935.530 25/05/17,09:52:15,03,10,1, 11.9,1,1, 10.597, 10491.448, 467.948, 52935.454 25/05/17,09:52:15,04,10,1, 11.9,1,1, 10.597, 10491.444, 467.924, 52935.455 25/05/17,09:52:15,05,10,1, 11.9,1,1, 10.597, 10491.471, 467.915, 52935.499 25/05/17,09:52:15,06,10,1, 11.9,1,1, 10.597, 10491.490, 467.899, 52935.523 25/05/17,09:52:15,07,10,1, 11.9,1,1, 10.597, 10491.493, 467.849, 52935.412 25/05/17,09:52:15,08,10,1, 11.9,1,1, 10.597, 10491.522, 467.812, 52935.399 25/05/17,09:52:15,09,10,1, 11.9,1,1, 10.597, 10491.518, 467.802, 52935.464 25/05/17,09:52:15,10,10,1, 11.9,1,1, 10.597, 10491.548, 467.800, 52935.456 25/05/17,09:52:15,11,10,1, 11.9,1,1, 10.597, 10491.545, 467.745, 52935.390 25/05/17,09:52:15,12,10,1, 11.9,1,1, 10.597, 10491.591, 467.760, 52935.435 25/05/17,09:52:15,13,10,1, 11.9,1,1, 10.597, 10491.601, 467.716, 52935.443 25/05/17,09:52:15,14,10,1, 11.9,1,1, 10.597, 10491.630, 467.670, 52935.320 25/05/17,09:52:15,15,10,1, 11.9,1,1, 10.597, 10491.639, 467.641, 52935.427 25/05/17,09:52:15,16,10,1, 11.9,1,1, 10.597, 10491.647, 467.626, 52935.373 25/05/17,09:52:15,17,10,1, 11.9,1,1, 10.597, 10491.662, 467.618, 52935.379 25/05/17,09:52:15,18,10,1, 11.9,1,1, 10.597, 10491.659, 467.586, 52935.304 25/05/17,09:52:15,19,10,1, 11.9,1,1, 10.597, 10491.673, 467.554, 52935.428 25/05/17,09:52:16,00,10,1, 12.0,1,1, 10.595, 10491.670, 467.554, 52935.428 25/05/17,09:52:16,01,10,1, 12.0,1,1, 10.595, 10491.695, 467.483, 52935.395 25/05/17,09:52:16,02,10,1, 12.0,1,1, 10.595, 10491.739, 467.473, 52935.380 25/05/17,09:52:16,03,10,1, 12.0,1,1, 10.595, 10491.755, 467.463, 52935.360 25/05/17,09:52:16,04,10,1, 12.0,1,1, 10.595, 10491.761, 467.439, 52935.353 25/05/17,09:52:16,05,10,1, 12.0,1,1, 10.595, 10491.797, 467.393, 52935.358 25/05/17,09:52:16,06,10,1, 12.0,1,1, 10.595, 10491.785, 467.381, 52935.342 25/05/17,09:52:16,07,10,1, 12.0,1,1, 10.595, 10491.813, 467.344, 52935.252 25/05/17,09:52:16,08,10,1, 12.0,1,1, 10.595, 10491.824, 467.347, 52935.310 25/05/17,09:52:16,09,10,1, 12.0,1,1, 10.595, 10491.873, 467.292, 52935.311 25/05/17,09:52:16,10,10,1, 12.0,1,1, 10.595, 10491.874, 467.253, 52935.222 25/05/17,09:52:16,11,10,1, 12.0,1,1, 10.595, 10491.876, 467.235, 52935.258 25/05/17,09:52:16,12,10,1, 12.0,1,1, 10.595, 10491.899, 467.208, 52935.328 25/05/17,09:52:16,13,10,1, 12.0,1,1, 10.595, 10491.944, 467.167, 52935.150 25/05/17,09:52:16,14,10,1, 12.0,1,1, 10.595, 10491.908, 467.176, 52935.352 25/05/17,09:52:16,15,10,1, 12.0,1,1, 10.595, 10491.973, 467.120, 52935.209 25/05/17,09:52:16,16,10,1, 12.0,1,1, 10.595, 10491.970, 467.112, 52935.188 25/05/17,09:52:16,17,10,1, 12.0,1,1, 10.595, 10491.980, 467.108, 52935.125 25/05/17,09:52:16,18,10,1, 12.0,1,1, 10.595, 10492.017, 467.060, 52935.168 25/05/17,09:52:16,19,10,1, 12.0,1,1, 10.595, 10492.030, 467.039, 52935.192 25/05/17,09:52:17,00,10,1, 11.9,1,1, 10.598, 10492.029, 467.039, 52935.192 25/05/17,09:52:17,01,10,1, 11.9,1,1, 10.598, 10492.072, 466.976, 52935.081 25/05/17,09:52:17,02,10,1, 11.9,1,1, 10.598, 10492.099, 466.977, 52935.124 25/05/17,09:52:17,03,10,1, 11.9,1,1, 10.598, 10492.074, 466.936, 52935.162 25/05/17,09:52:17,04,10,1, 11.9,1,1, 10.598, 10492.074, 466.910, 52935.104 25/05/17,09:52:17,05,10,1, 11.9,1,1, 10.598, 10492.118, 466.885, 52935.080 25/05/17,09:52:17,06,10,1, 11.9,1,1, 10.598, 10492.121, 466.846, 52935.126 25/05/17,09:52:17,07,10,1, 11.9,1,1, 10.598, 10492.167, 466.831, 52935.055 25/05/17,09:52:17,08,10,1, 11.9,1,1, 10.598, 10492.163, 466.822, 52935.077 25/05/17,09:52:17,09,10,1, 11.9,1,1, 10.598, 10492.199, 466.781, 52935.044 25/05/17,09:52:17,10,10,1, 11.9,1,1, 10.598, 10492.197, 466.756, 52935.045 25/05/17,09:52:17,11,10,1, 11.9,1,1, 10.598, 10492.207, 466.753, 52935.040 25/05/17,09:52:17,12,10,1, 11.9,1,1, 10.598, 10492.218, 466.717, 52935.024 25/05/17,09:52:17,13,10,1, 11.9,1,1, 10.598, 10492.229, 466.697, 52935.023 25/05/17,09:52:17,14,10,1, 11.9,1,1, 10.598, 10492.254, 466.694, 52934.994 25/05/17,09:52:17,15,10,1, 11.9,1,1, 10.598, 10492.255, 466.645, 52934.982 25/05/17,09:52:17,16,10,1, 11.9,1,1, 10.598, 10492.260, 466.631, 52934.979 25/05/17,09:52:17,17,10,1, 11.9,1,1, 10.598, 10492.297, 466.615, 52934.936 25/05/17,09:52:17,18,10,1, 11.9,1,1, 10.598, 10492.314, 466.615, 52934.952 25/05/17,09:52:17,19,10,1, 11.9,1,1, 10.598, 10492.321, 466.590, 52934.963 25/05/17,09:52:18,00,11,1, 11.9,1,1, 10.601, 10492.313, 466.590, 52934.963 25/05/17,09:52:18,01,11,1, 11.9,1,1, 10.601, 10492.324, 466.534, 52934.922 25/05/17,09:52:18,02,11,1, 11.9,1,1, 10.601, 10492.370, 466.492, 52934.772 25/05/17,09:52:18,03,11,1, 11.9,1,1, 10.601, 10492.344, 466.519, 52934.878 25/05/17,09:52:18,04,11,1, 11.9,1,1, 10.601, 10492.351, 466.483, 52934.925 25/05/17,09:52:18,05,11,1, 11.9,1,1, 10.601, 10492.355, 466.447, 52934.892 25/05/17,09:52:18,06,11,1, 11.9,1,1, 10.601, 10492.395, 466.416, 52934.828 25/05/17,09:52:18,07,11,1, 11.9,1,1, 10.601, 10492.414, 466.386, 52934.788 25/05/17,09:52:18,08,11,1, 11.9,1,1, 10.601, 10492.420, 466.391, 52934.913 25/05/17,09:52:18,09,11,1, 11.9,1,1, 10.601, 10492.438, 466.384, 52934.813 25/05/17,09:52:18,10,11,1, 11.9,1,1, 10.601, 10492.435, 466.363, 52934.881 25/05/17,09:52:18,11,11,1, 11.9,1,1, 10.601, 10492.444, 466.347, 52934.894 25/05/17,09:52:18,12,11,1, 11.9,1,1, 10.601, 10492.486, 466.294, 52934.851 25/05/17,09:52:18,13,11,1, 11.9,1,1, 10.601, 10492.471, 466.309, 52934.828 25/05/17,09:52:18,14,11,1, 11.9,1,1, 10.601, 10492.495, 466.289, 52934.744 25/05/17,09:52:18,15,11,1, 11.9,1,1, 10.601, 10492.494, 466.240, 52934.791 25/05/17,09:52:18,16,11,1, 11.9,1,1, 10.601, 10492.502, 466.237, 52934.761 25/05/17,09:52:18,17,11,1, 11.9,1,1, 10.601, 10492.554, 466.207, 52934.826 25/05/17,09:52:18,18,11,1, 11.9,1,1, 10.601, 10492.535, 466.197, 52934.809 25/05/17,09:52:18,19,11,1, 11.9,1,1, 10.601, 10492.553, 466.178, 52934.669 25/05/17,09:52:19,00,10,1, 12.0,1,1, 10.597, 10492.547, 466.178, 52934.669 25/05/17,09:52:19,01,10,1, 12.0,1,1, 10.597, 10492.573, 466.140, 52934.747 25/05/17,09:52:19,02,10,1, 12.0,1,1, 10.597, 10492.599, 466.120, 52934.666 25/05/17,09:52:19,03,10,1, 12.0,1,1, 10.597, 10492.591, 466.121, 52934.727 25/05/17,09:52:19,04,10,1, 12.0,1,1, 10.597, 10492.627, 466.065, 52934.739 25/05/17,09:52:19,05,10,1, 12.0,1,1, 10.597, 10492.638, 466.051, 52934.667 25/05/17,09:52:19,06,10,1, 12.0,1,1, 10.597, 10492.662, 466.038, 52934.694 25/05/17,09:52:19,07,10,1, 12.0,1,1, 10.597, 10492.660, 466.011, 52934.641 25/05/17,09:52:19,08,10,1, 12.0,1,1, 10.597, 10492.676, 465.973, 52934.709 25/05/17,09:52:19,09,10,1, 12.0,1,1, 10.597, 10492.678, 465.984, 52934.688 25/05/17,09:52:19,10,10,1, 12.0,1,1, 10.597, 10492.707, 465.935, 52934.657 25/05/17,09:52:19,11,10,1, 12.0,1,1, 10.597, 10492.725, 465.931, 52934.617 25/05/17,09:52:19,12,10,1, 12.0,1,1, 10.597, 10492.713, 465.907, 52934.582 25/05/17,09:52:19,13,10,1, 12.0,1,1, 10.597, 10492.758, 465.918, 52934.671 25/05/17,09:52:19,14,10,1, 12.0,1,1, 10.597, 10492.788, 465.863, 52934.627 25/05/17,09:52:19,15,10,1, 12.0,1,1, 10.597, 10492.763, 465.794, 52934.485 25/05/17,09:52:19,16,10,1, 12.0,1,1, 10.597, 10492.797, 465.822, 52934.594 25/05/17,09:52:19,17,10,1, 12.0,1,1, 10.597, 10492.813, 465.777, 52934.504 25/05/17,09:52:19,18,10,1, 12.0,1,1, 10.597, 10492.815, 465.758, 52934.599 25/05/17,09:52:19,19,10,1, 12.0,1,1, 10.597, 10492.834, 465.754, 52934.572 25/05/17,09:52:20,00,10,1, 11.9,1,1, 10.598, 10492.830, 465.754, 52934.572 25/05/17,09:52:20,01,10,1, 11.9,1,1, 10.598, 10492.873, 465.706, 52934.440 25/05/17,09:52:20,02,10,1, 11.9,1,1, 10.598, 10492.909, 465.682, 52934.440 25/05/17,09:52:20,03,10,1, 11.9,1,1, 10.598, 10492.926, 465.655, 52934.429 25/05/17,09:52:20,04,10,1, 11.9,1,1, 10.598, 10492.945, 465.636, 52934.450 25/05/17,09:52:20,05,10,1, 11.9,1,1, 10.598, 10492.986, 465.612, 52934.415 25/05/17,09:52:20,06,10,1, 11.9,1,1, 10.598, 10492.981, 465.583, 52934.415 25/05/17,09:52:20,07,10,1, 11.9,1,1, 10.598, 10493.018, 465.574, 52934.360 25/05/17,09:52:20,08,10,1, 11.9,1,1, 10.598, 10493.026, 465.546, 52934.420 25/05/17,09:52:20,09,10,1, 11.9,1,1, 10.598, 10493.035, 465.542, 52934.385 25/05/17,09:52:20,10,10,1, 11.9,1,1, 10.598, 10493.040, 465.524, 52934.453 25/05/17,09:52:20,11,10,1, 11.9,1,1, 10.598, 10493.073, 465.493, 52934.428 25/05/17,09:52:20,12,10,1, 11.9,1,1, 10.598, 10493.116, 465.470, 52934.401 25/05/17,09:52:20,13,10,1, 11.9,1,1, 10.598, 10493.118, 465.429, 52934.315 25/05/17,09:52:20,14,10,1, 11.9,1,1, 10.598, 10493.161, 465.417, 52934.307 25/05/17,09:52:20,15,10,1, 11.9,1,1, 10.598, 10493.153, 465.396, 52934.309 25/05/17,09:52:20,16,10,1, 11.9,1,1, 10.598, 10493.193, 465.388, 52934.347 25/05/17,09:52:20,17,10,1, 11.9,1,1, 10.598, 10493.223, 465.371, 52934.287 25/05/17,09:52:20,18,10,1, 11.9,1,1, 10.598, 10493.233, 465.362, 52934.289 25/05/17,09:52:20,19,10,1, 11.9,1,1, 10.598, 10493.249, 465.333, 52934.262 25/05/17,09:52:21,00,10,1, 11.9,1,1, 10.600, 10493.248, 465.333, 52934.262 25/05/17,09:52:21,01,10,1, 11.9,1,1, 10.600, 10493.271, 465.284, 52934.297 25/05/17,09:52:21,02,10,1, 11.9,1,1, 10.600, 10493.341, 465.266, 52934.250 25/05/17,09:52:21,03,10,1, 11.9,1,1, 10.600, 10493.366, 465.259, 52934.210 25/05/17,09:52:21,04,10,1, 11.9,1,1, 10.600, 10493.389, 465.215, 52934.185 25/05/17,09:52:21,05,10,1, 11.9,1,1, 10.600, 10493.417, 465.214, 52934.234 25/05/17,09:52:21,06,10,1, 11.9,1,1, 10.600, 10493.431, 465.183, 52934.174 25/05/17,09:52:21,07,10,1, 11.9,1,1, 10.600, 10493.432, 465.172, 52934.225 25/05/17,09:52:21,08,10,1, 11.9,1,1, 10.600, 10493.471, 465.151, 52934.206 25/05/17,09:52:21,09,10,1, 11.9,1,1, 10.600, 10493.523, 465.124, 52934.176 25/05/17,09:52:21,10,10,1, 11.9,1,1, 10.600, 10493.531, 465.097, 52934.181 25/05/17,09:52:21,11,10,1, 11.9,1,1, 10.600, 10493.570, 465.096, 52934.154 25/05/17,09:52:21,12,10,1, 11.9,1,1, 10.600, 10493.564, 465.071, 52934.185 25/05/17,09:52:21,13,10,1, 11.9,1,1, 10.600, 10493.610, 465.038, 52934.127 25/05/17,09:52:21,14,10,1, 11.9,1,1, 10.600, 10493.648, 464.996, 52934.163 25/05/17,09:52:21,15,10,1, 11.9,1,1, 10.600, 10493.665, 464.982, 52934.061 25/05/17,09:52:21,16,10,1, 11.9,1,1, 10.600, 10493.700, 465.014, 52934.132 25/05/17,09:52:21,17,10,1, 11.9,1,1, 10.600, 10493.715, 464.956, 52934.117 25/05/17,09:52:21,18,10,1, 11.9,1,1, 10.600, 10493.702, 464.947, 52934.042 25/05/17,09:52:21,19,10,1, 11.9,1,1, 10.600, 10493.767, 464.934, 52934.058 25/05/17,09:52:22,00,11,1, 11.9,1,1, 10.599, 10493.765, 464.934, 52934.058 25/05/17,09:52:22,01,11,1, 11.9,1,1, 10.599, 10493.814, 464.879, 52934.046 25/05/17,09:52:22,02,11,1, 11.9,1,1, 10.599, 10493.823, 464.836, 52934.073 25/05/17,09:52:22,03,11,1, 11.9,1,1, 10.599, 10493.855, 464.820, 52934.097 25/05/17,09:52:22,04,11,1, 11.9,1,1, 10.599, 10493.882, 464.827, 52934.052 25/05/17,09:52:22,05,11,1, 11.9,1,1, 10.599, 10493.935, 464.785, 52933.991 25/05/17,09:52:22,06,11,1, 11.9,1,1, 10.599, 10493.927, 464.765, 52933.988 25/05/17,09:52:22,07,11,1, 11.9,1,1, 10.599, 10493.967, 464.765, 52933.913 25/05/17,09:52:22,08,11,1, 11.9,1,1, 10.599, 10493.986, 464.716, 52933.960 25/05/17,09:52:22,09,11,1, 11.9,1,1, 10.599, 10494.036, 464.728, 52933.977 25/05/17,09:52:22,10,11,1, 11.9,1,1, 10.599, 10494.030, 464.683, 52933.954 25/05/17,09:52:22,11,11,1, 11.9,1,1, 10.599, 10494.091, 464.625, 52933.902 25/05/17,09:52:22,12,11,1, 11.9,1,1, 10.599, 10494.118, 464.624, 52933.937 25/05/17,09:52:22,13,11,1, 11.9,1,1, 10.599, 10494.122, 464.605, 52933.916 25/05/17,09:52:22,14,11,1, 11.9,1,1, 10.599, 10494.171, 464.600, 52933.861 25/05/17,09:52:22,15,11,1, 11.9,1,1, 10.599, 10494.167, 464.576, 52933.890 25/05/17,09:52:22,16,11,1, 11.9,1,1, 10.599, 10494.204, 464.555, 52933.877 25/05/17,09:52:22,17,11,1, 11.9,1,1, 10.599, 10494.252, 464.526, 52933.828 25/05/17,09:52:22,18,11,1, 11.9,1,1, 10.599, 10494.272, 464.506, 52933.831 25/05/17,09:52:22,19,11,1, 11.9,1,1, 10.599, 10494.308, 464.508, 52933.845 25/05/17,09:52:23,00,10,1, 11.9,1,1, 10.598, 10494.307, 464.508, 52933.845 25/05/17,09:52:23,01,10,1, 11.9,1,1, 10.598, 10494.344, 464.470, 52933.830 25/05/17,09:52:23,02,10,1, 11.9,1,1, 10.598, 10494.384, 464.443, 52933.856 25/05/17,09:52:23,03,10,1, 11.9,1,1, 10.598, 10494.421, 464.417, 52933.832 25/05/17,09:52:23,04,10,1, 11.9,1,1, 10.598, 10494.441, 464.404, 52933.754 25/05/17,09:52:23,05,10,1, 11.9,1,1, 10.598, 10494.483, 464.362, 52933.862 25/05/17,09:52:23,06,10,1, 11.9,1,1, 10.598, 10494.503, 464.340, 52933.793 25/05/17,09:52:23,07,10,1, 11.9,1,1, 10.598, 10494.538, 464.331, 52933.713 25/05/17,09:52:23,08,10,1, 11.9,1,1, 10.598, 10494.567, 464.311, 52933.716 25/05/17,09:52:23,09,10,1, 11.9,1,1, 10.598, 10494.578, 464.297, 52933.741 25/05/17,09:52:23,10,10,1, 11.9,1,1, 10.598, 10494.634, 464.280, 52933.712 25/05/17,09:52:23,11,10,1, 11.9,1,1, 10.598, 10494.634, 464.239, 52933.670 25/05/17,09:52:23,12,10,1, 11.9,1,1, 10.598, 10494.696, 464.240, 52933.737 25/05/17,09:52:23,13,10,1, 11.9,1,1, 10.598, 10494.722, 464.214, 52933.750 25/05/17,09:52:23,14,10,1, 11.9,1,1, 10.598, 10494.744, 464.179, 52933.704 25/05/17,09:52:23,15,10,1, 11.9,1,1, 10.598, 10494.792, 464.164, 52933.662 25/05/17,09:52:23,16,10,1, 11.9,1,1, 10.598, 10494.806, 464.128, 52933.725 25/05/17,09:52:23,17,10,1, 11.9,1,1, 10.598, 10494.808, 464.127, 52933.701 25/05/17,09:52:23,18,10,1, 11.9,1,1, 10.598, 10494.838, 464.071, 52933.636 25/05/17,09:52:23,19,10,1, 11.9,1,1, 10.598, 10494.903, 464.053, 52933.677 25/05/17,09:52:24,00,10,1, 11.8,1,1, 10.596, 10494.900, 464.053, 52933.677 25/05/17,09:52:24,01,10,1, 11.8,1,1, 10.596, 10494.927, 464.031, 52933.618 25/05/17,09:52:24,02,10,1, 11.8,1,1, 10.596, 10494.973, 463.995, 52933.596 25/05/17,09:52:24,03,10,1, 11.8,1,1, 10.596, 10494.987, 463.978, 52933.586 25/05/17,09:52:24,04,10,1, 11.8,1,1, 10.596, 10495.005, 463.969, 52933.527 25/05/17,09:52:24,05,10,1, 11.8,1,1, 10.596, 10495.041, 463.961, 52933.526 25/05/17,09:52:24,06,10,1, 11.8,1,1, 10.596, 10495.095, 463.918, 52933.513 25/05/17,09:52:24,07,10,1, 11.8,1,1, 10.596, 10495.105, 463.892, 52933.581 25/05/17,09:52:24,08,10,1, 11.8,1,1, 10.596, 10495.136, 463.877, 52933.559 25/05/17,09:52:24,09,10,1, 11.8,1,1, 10.596, 10495.166, 463.852, 52933.491 25/05/17,09:52:24,10,10,1, 11.8,1,1, 10.596, 10495.214, 463.828, 52933.483 25/05/17,09:52:24,11,10,1, 11.8,1,1, 10.596, 10495.227, 463.806, 52933.434 25/05/17,09:52:24,12,10,1, 11.8,1,1, 10.596, 10495.281, 463.795, 52933.510 25/05/17,09:52:24,13,10,1, 11.8,1,1, 10.596, 10495.283, 463.778, 52933.483 25/05/17,09:52:24,14,10,1, 11.8,1,1, 10.596, 10495.320, 463.769, 52933.440 25/05/17,09:52:24,15,10,1, 11.8,1,1, 10.596, 10495.359, 463.712, 52933.389 25/05/17,09:52:24,16,10,1, 11.8,1,1, 10.596, 10495.373, 463.719, 52933.437 25/05/17,09:52:24,17,10,1, 11.8,1,1, 10.596, 10495.412, 463.697, 52933.437 25/05/17,09:52:24,18,10,1, 11.8,1,1, 10.596, 10495.425, 463.659, 52933.425 25/05/17,09:52:24,19,10,1, 11.8,1,1, 10.596, 10495.479, 463.638, 52933.422 25/05/17,09:52:25,00,10,1, 12.0,1,1, 10.600, 10495.476, 463.638, 52933.422 25/05/17,09:52:25,01,10,1, 12.0,1,1, 10.600, 10495.519, 463.619, 52933.315 25/05/17,09:52:25,02,10,1, 12.0,1,1, 10.600, 10495.538, 463.587, 52933.321 25/05/17,09:52:25,03,10,1, 12.0,1,1, 10.600, 10495.585, 463.564, 52933.296 25/05/17,09:52:25,04,10,1, 12.0,1,1, 10.600, 10495.589, 463.539, 52933.320 25/05/17,09:52:25,05,10,1, 12.0,1,1, 10.600, 10495.634, 463.523, 52933.273 25/05/17,09:52:25,06,10,1, 12.0,1,1, 10.600, 10495.662, 463.503, 52933.221 25/05/17,09:52:25,07,10,1, 12.0,1,1, 10.600, 10495.685, 463.478, 52933.254 25/05/17,09:52:25,08,10,1, 12.0,1,1, 10.600, 10495.722, 463.471, 52933.265 25/05/17,09:52:25,09,10,1, 12.0,1,1, 10.600, 10495.754, 463.443, 52933.226 25/05/17,09:52:25,10,10,1, 12.0,1,1, 10.600, 10495.782, 463.423, 52933.198 25/05/17,09:52:25,11,10,1, 12.0,1,1, 10.600, 10495.817, 463.389, 52933.202 25/05/17,09:52:25,12,10,1, 12.0,1,1, 10.600, 10495.853, 463.363, 52933.210 25/05/17,09:52:25,13,10,1, 12.0,1,1, 10.600, 10495.895, 463.337, 52933.197 25/05/17,09:52:25,14,10,1, 12.0,1,1, 10.600, 10495.887, 463.313, 52933.167 25/05/17,09:52:25,15,10,1, 12.0,1,1, 10.600, 10495.952, 463.302, 52933.163 25/05/17,09:52:25,16,10,1, 12.0,1,1, 10.600, 10495.959, 463.267, 52933.113 25/05/17,09:52:25,17,10,1, 12.0,1,1, 10.600, 10495.983, 463.267, 52933.118 25/05/17,09:52:25,18,10,1, 12.0,1,1, 10.600, 10495.994, 463.244, 52933.124 25/05/17,09:52:25,19,10,1, 12.0,1,1, 10.600, 10496.029, 463.241, 52933.002 25/05/17,09:52:26,00,09,1, 12.0,1,1, 10.598, 10496.026, 463.241, 52933.002 25/05/17,09:52:26,01,09,1, 12.0,1,1, 10.598, 10496.092, 463.206, 52933.133 25/05/17,09:52:26,02,09,1, 12.0,1,1, 10.598, 10496.154, 463.170, 52933.091 25/05/17,09:52:26,03,09,1, 12.0,1,1, 10.598, 10496.163, 463.148, 52933.047 25/05/17,09:52:26,04,09,1, 12.0,1,1, 10.598, 10496.169, 463.156, 52933.039 25/05/17,09:52:26,05,09,1, 12.0,1,1, 10.598, 10496.200, 463.134, 52933.083 25/05/17,09:52:26,06,09,1, 12.0,1,1, 10.598, 10496.240, 463.113, 52933.055 25/05/17,09:52:26,07,09,1, 12.0,1,1, 10.598, 10496.259, 463.086, 52933.053 25/05/17,09:52:26,08,09,1, 12.0,1,1, 10.598, 10496.278, 463.070, 52933.099 25/05/17,09:52:26,09,09,1, 12.0,1,1, 10.598, 10496.324, 463.046, 52932.926 25/05/17,09:52:26,10,09,1, 12.0,1,1, 10.598, 10496.336, 463.017, 52933.039 25/05/17,09:52:26,11,09,1, 12.0,1,1, 10.598, 10496.384, 463.008, 52932.952 25/05/17,09:52:26,12,09,1, 12.0,1,1, 10.598, 10496.397, 462.982, 52932.905 25/05/17,09:52:26,13,09,1, 12.0,1,1, 10.598, 10496.401, 462.947, 52932.987 25/05/17,09:52:26,14,09,1, 12.0,1,1, 10.598, 10496.422, 462.914, 52932.906 25/05/17,09:52:26,15,09,1, 12.0,1,1, 10.598, 10496.470, 462.921, 52932.870 25/05/17,09:52:26,16,09,1, 12.0,1,1, 10.598, 10496.485, 462.895, 52932.897 25/05/17,09:52:26,17,09,1, 12.0,1,1, 10.598, 10496.540, 462.866, 52932.831 25/05/17,09:52:26,18,09,1, 12.0,1,1, 10.598, 10496.531, 462.863, 52932.890 25/05/17,09:52:26,19,09,1, 12.0,1,1, 10.598, 10496.588, 462.823, 52932.854 25/05/17,09:52:27,00,10,1, 11.9,1,1, 10.599, 10496.585, 462.823, 52932.854 25/05/17,09:52:27,01,10,1, 11.9,1,1, 10.599, 10496.653, 462.788, 52932.735 25/05/17,09:52:27,02,10,1, 11.9,1,1, 10.599, 10496.644, 462.758, 52932.865 25/05/17,09:52:27,03,10,1, 11.9,1,1, 10.599, 10496.671, 462.751, 52932.833 25/05/17,09:52:27,04,10,1, 11.9,1,1, 10.599, 10496.700, 462.695, 52932.814 25/05/17,09:52:27,05,10,1, 11.9,1,1, 10.599, 10496.719, 462.697, 52932.807 25/05/17,09:52:27,06,10,1, 11.9,1,1, 10.599, 10496.743, 462.661, 52932.807 25/05/17,09:52:27,07,10,1, 11.9,1,1, 10.599, 10496.782, 462.643, 52932.689 25/05/17,09:52:27,08,10,1, 11.9,1,1, 10.599, 10496.805, 462.627, 52932.685 25/05/17,09:52:27,09,10,1, 11.9,1,1, 10.599, 10496.818, 462.626, 52932.752 25/05/17,09:52:27,10,10,1, 11.9,1,1, 10.599, 10496.869, 462.629, 52932.732 25/05/17,09:52:27,11,10,1, 11.9,1,1, 10.599, 10496.857, 462.578, 52932.705 25/05/17,09:52:27,12,10,1, 11.9,1,1, 10.599, 10496.894, 462.552, 52932.641 25/05/17,09:52:27,13,10,1, 11.9,1,1, 10.599, 10496.925, 462.535, 52932.712 25/05/17,09:52:27,14,10,1, 11.9,1,1, 10.599, 10496.984, 462.505, 52932.594 25/05/17,09:52:27,15,10,1, 11.9,1,1, 10.599, 10496.978, 462.474, 52932.557 25/05/17,09:52:27,16,10,1, 11.9,1,1, 10.599, 10497.003, 462.478, 52932.645 25/05/17,09:52:27,17,10,1, 11.9,1,1, 10.599, 10497.004, 462.469, 52932.551 25/05/17,09:52:27,18,10,1, 11.9,1,1, 10.599, 10497.053, 462.410, 52932.504 25/05/17,09:52:27,19,10,1, 11.9,1,1, 10.599, 10497.070, 462.413, 52932.577 25/05/17,09:52:28,00,09,1, 12.0,1,1, 10.601, 10497.069, 462.413, 52932.577 25/05/17,09:52:28,01,09,1, 12.0,1,1, 10.601, 10497.128, 462.376, 52932.483 25/05/17,09:52:28,02,09,1, 12.0,1,1, 10.601, 10497.145, 462.360, 52932.509 25/05/17,09:52:28,03,09,1, 12.0,1,1, 10.601, 10497.169, 462.347, 52932.556 25/05/17,09:52:28,04,09,1, 12.0,1,1, 10.601, 10497.171, 462.320, 52932.517 25/05/17,09:52:28,05,09,1, 12.0,1,1, 10.601, 10497.229, 462.304, 52932.511 25/05/17,09:52:28,06,09,1, 12.0,1,1, 10.601, 10497.251, 462.280, 52932.453 25/05/17,09:52:28,07,09,1, 12.0,1,1, 10.601, 10497.284, 462.272, 52932.399 25/05/17,09:52:28,08,09,1, 12.0,1,1, 10.601, 10497.304, 462.235, 52932.384 25/05/17,09:52:28,09,09,1, 12.0,1,1, 10.601, 10497.352, 462.193, 52932.433 25/05/17,09:52:28,10,09,1, 12.0,1,1, 10.601, 10497.346, 462.181, 52932.421 25/05/17,09:52:28,11,09,1, 12.0,1,1, 10.601, 10497.389, 462.183, 52932.346 25/05/17,09:52:28,12,09,1, 12.0,1,1, 10.601, 10497.395, 462.173, 52932.438 25/05/17,09:52:28,13,09,1, 12.0,1,1, 10.601, 10497.438, 462.128, 52932.384 25/05/17,09:52:28,14,09,1, 12.0,1,1, 10.601, 10497.479, 462.105, 52932.374 25/05/17,09:52:28,15,09,1, 12.0,1,1, 10.601, 10497.480, 462.094, 52932.367 25/05/17,09:52:28,16,09,1, 12.0,1,1, 10.601, 10497.506, 462.064, 52932.387 25/05/17,09:52:28,17,09,1, 12.0,1,1, 10.601, 10497.534, 462.045, 52932.300 25/05/17,09:52:28,18,09,1, 12.0,1,1, 10.601, 10497.551, 462.059, 52932.285 25/05/17,09:52:28,19,09,1, 12.0,1,1, 10.601, 10497.607, 461.992, 52932.138 25/05/17,09:52:29,00,09,1, 12.0,1,1, 10.602, 10497.603, 461.992, 52932.138 25/05/17,09:52:29,01,09,1, 12.0,1,1, 10.602, 10497.651, 461.979, 52932.256 25/05/17,09:52:29,02,09,1, 12.0,1,1, 10.602, 10497.667, 461.970, 52932.222 25/05/17,09:52:29,03,09,1, 12.0,1,1, 10.602, 10497.700, 461.926, 52932.227 25/05/17,09:52:29,04,09,1, 12.0,1,1, 10.602, 10497.717, 461.923, 52932.206 25/05/17,09:52:29,05,09,1, 12.0,1,1, 10.602, 10497.743, 461.897, 52932.233 25/05/17,09:52:29,06,09,1, 12.0,1,1, 10.602, 10497.782, 461.896, 52932.195 25/05/17,09:52:29,07,09,1, 12.0,1,1, 10.602, 10497.794, 461.870, 52932.197 25/05/17,09:52:29,08,09,1, 12.0,1,1, 10.602, 10497.830, 461.823, 52932.176 25/05/17,09:52:29,09,09,1, 12.0,1,1, 10.602, 10497.858, 461.798, 52932.103 25/05/17,09:52:29,10,09,1, 12.0,1,1, 10.602, 10497.881, 461.799, 52932.079 25/05/17,09:52:29,11,09,1, 12.0,1,1, 10.602, 10497.903, 461.770, 52932.066 25/05/17,09:52:29,12,09,1, 12.0,1,1, 10.602, 10497.936, 461.740, 52932.010 25/05/17,09:52:29,13,09,1, 12.0,1,1, 10.602, 10497.941, 461.712, 52932.005 25/05/17,09:52:29,14,09,1, 12.0,1,1, 10.602, 10497.986, 461.722, 52932.101 25/05/17,09:52:29,15,09,1, 12.0,1,1, 10.602, 10498.009, 461.686, 52932.026 25/05/17,09:52:29,16,09,1, 12.0,1,1, 10.602, 10498.059, 461.679, 52932.085 25/05/17,09:52:29,17,09,1, 12.0,1,1, 10.602, 10498.080, 461.672, 52932.020 25/05/17,09:52:29,18,09,1, 12.0,1,1, 10.602, 10498.128, 461.647, 52932.050 25/05/17,09:52:29,19,09,1, 12.0,1,1, 10.602, 10498.128, 461.620, 52931.971 25/05/17,09:52:30,00,09,1, 11.9,1,1, 10.598, 10498.121, 461.620, 52931.971 25/05/17,09:52:30,01,09,1, 11.9,1,1, 10.598, 10498.189, 461.593, 52931.915 25/05/17,09:52:30,02,09,1, 11.9,1,1, 10.598, 10498.231, 461.574, 52931.935 25/05/17,09:52:30,03,09,1, 11.9,1,1, 10.598, 10498.257, 461.556, 52931.859 25/05/17,09:52:30,04,09,1, 11.9,1,1, 10.598, 10498.283, 461.559, 52931.931 25/05/17,09:52:30,05,09,1, 11.9,1,1, 10.598, 10498.319, 461.524, 52931.935 25/05/17,09:52:30,06,09,1, 11.9,1,1, 10.598, 10498.381, 461.541, 52931.896 25/05/17,09:52:30,07,09,1, 11.9,1,1, 10.598, 10498.398, 461.501, 52931.882 25/05/17,09:52:30,08,09,1, 11.9,1,1, 10.598, 10498.408, 461.485, 52931.886 25/05/17,09:52:30,09,09,1, 11.9,1,1, 10.598, 10498.425, 461.479, 52931.897 25/05/17,09:52:30,10,09,1, 11.9,1,1, 10.598, 10498.487, 461.458, 52931.798 25/05/17,09:52:30,11,09,1, 11.9,1,1, 10.598, 10498.533, 461.448, 52931.751 25/05/17,09:52:30,12,09,1, 11.9,1,1, 10.598, 10498.567, 461.434, 52931.740 25/05/17,09:52:30,13,09,1, 11.9,1,1, 10.598, 10498.612, 461.397, 52931.810 25/05/17,09:52:30,14,09,1, 11.9,1,1, 10.598, 10498.632, 461.395, 52931.753 25/05/17,09:52:30,15,09,1, 11.9,1,1, 10.598, 10498.664, 461.374, 52931.743 25/05/17,09:52:30,16,09,1, 11.9,1,1, 10.598, 10498.681, 461.309, 52931.715 25/05/17,09:52:30,17,09,1, 11.9,1,1, 10.598, 10498.737, 461.318, 52931.754 25/05/17,09:52:30,18,09,1, 11.9,1,1, 10.598, 10498.779, 461.323, 52931.670 25/05/17,09:52:30,19,09,1, 11.9,1,1, 10.598, 10498.778, 461.283, 52931.700 25/05/17,09:52:31,00,10,1, 11.9,1,1, 10.603, 10498.772, 461.283, 52931.700 25/05/17,09:52:31,01,10,1, 11.9,1,1, 10.603, 10498.895, 461.252, 52931.725 25/05/17,09:52:31,02,10,1, 11.9,1,1, 10.603, 10498.911, 461.253, 52931.599 25/05/17,09:52:31,03,10,1, 11.9,1,1, 10.603, 10498.938, 461.230, 52931.641 25/05/17,09:52:31,04,10,1, 11.9,1,1, 10.603, 10498.963, 461.184, 52931.561 25/05/17,09:52:31,05,10,1, 11.9,1,1, 10.603, 10499.048, 461.165, 52931.616 25/05/17,09:52:31,06,10,1, 11.9,1,1, 10.603, 10499.069, 461.201, 52931.668 25/05/17,09:52:31,07,10,1, 11.9,1,1, 10.603, 10499.119, 461.153, 52931.593 25/05/17,09:52:31,08,10,1, 11.9,1,1, 10.603, 10499.142, 461.124, 52931.622 25/05/17,09:52:31,09,10,1, 11.9,1,1, 10.603, 10499.212, 461.073, 52931.532 25/05/17,09:52:31,10,10,1, 11.9,1,1, 10.603, 10499.230, 461.092, 52931.478 25/05/17,09:52:31,11,10,1, 11.9,1,1, 10.603, 10499.265, 461.041, 52931.544 25/05/17,09:52:31,12,10,1, 11.9,1,1, 10.603, 10499.336, 461.037, 52931.483 25/05/17,09:52:31,13,10,1, 11.9,1,1, 10.603, 10499.370, 461.013, 52931.489 25/05/17,09:52:31,14,10,1, 11.9,1,1, 10.603, 10499.429, 460.990, 52931.477 25/05/17,09:52:31,15,10,1, 11.9,1,1, 10.603, 10499.436, 460.986, 52931.524 25/05/17,09:52:31,16,10,1, 11.9,1,1, 10.603, 10499.547, 460.993, 52931.418 25/05/17,09:52:31,17,10,1, 11.9,1,1, 10.603, 10499.554, 460.958, 52931.423 25/05/17,09:52:31,18,10,1, 11.9,1,1, 10.603, 10499.594, 460.915, 52931.422 25/05/17,09:52:31,19,10,1, 11.9,1,1, 10.603, 10499.618, 460.897, 52931.455 25/05/17,09:52:32,00,09,1, 12.0,1,1, 10.599, 10499.614, 460.897, 52931.455 25/05/17,09:52:32,01,09,1, 12.0,1,1, 10.599, 10499.720, 460.868, 52931.378 25/05/17,09:52:32,02,09,1, 12.0,1,1, 10.599, 10499.785, 460.819, 52931.380 25/05/17,09:52:32,03,09,1, 12.0,1,1, 10.599, 10499.821, 460.806, 52931.356 25/05/17,09:52:32,04,09,1, 12.0,1,1, 10.599, 10499.863, 460.787, 52931.374 25/05/17,09:52:32,05,09,1, 12.0,1,1, 10.599, 10499.918, 460.763, 52931.327 25/05/17,09:52:32,06,09,1, 12.0,1,1, 10.599, 10499.959, 460.757, 52931.320 25/05/17,09:52:32,07,09,1, 12.0,1,1, 10.599, 10500.007, 460.724, 52931.233 25/05/17,09:52:32,08,09,1, 12.0,1,1, 10.599, 10500.069, 460.716, 52931.230 25/05/17,09:52:32,09,09,1, 12.0,1,1, 10.599, 10500.121, 460.672, 52931.223 25/05/17,09:52:32,10,09,1, 12.0,1,1, 10.599, 10500.167, 460.645, 52931.250 25/05/17,09:52:32,11,09,1, 12.0,1,1, 10.599, 10500.206, 460.634, 52931.255 25/05/17,09:52:32,12,09,1, 12.0,1,1, 10.599, 10500.267, 460.594, 52931.217 25/05/17,09:52:32,13,09,1, 12.0,1,1, 10.599, 10500.331, 460.601, 52931.152 25/05/17,09:52:32,14,09,1, 12.0,1,1, 10.599, 10500.377, 460.562, 52931.152 25/05/17,09:52:32,15,09,1, 12.0,1,1, 10.599, 10500.424, 460.536, 52931.103 25/05/17,09:52:32,16,09,1, 12.0,1,1, 10.599, 10500.486, 460.503, 52931.165 25/05/17,09:52:32,17,09,1, 12.0,1,1, 10.599, 10500.545, 460.484, 52931.108 25/05/17,09:52:32,18,09,1, 12.0,1,1, 10.599, 10500.593, 460.470, 52931.116 25/05/17,09:52:32,19,09,1, 12.0,1,1, 10.599, 10500.611, 460.411, 52931.158 25/05/17,09:52:33,00,09,1, 11.9,1,1, 10.601, 10500.607, 460.411, 52931.158 25/05/17,09:52:33,01,09,1, 11.9,1,1, 10.601, 10500.763, 460.405, 52931.031 25/05/17,09:52:33,02,09,1, 11.9,1,1, 10.601, 10500.789, 460.369, 52931.088 25/05/17,09:52:33,03,09,1, 11.9,1,1, 10.601, 10500.835, 460.341, 52931.025 25/05/17,09:52:33,04,09,1, 11.9,1,1, 10.601, 10500.897, 460.317, 52931.036 25/05/17,09:52:33,05,09,1, 11.9,1,1, 10.601, 10500.965, 460.294, 52930.964 25/05/17,09:52:33,06,09,1, 11.9,1,1, 10.601, 10501.008, 460.276, 52930.951 25/05/17,09:52:33,07,09,1, 11.9,1,1, 10.601, 10501.058, 460.235, 52930.933 25/05/17,09:52:33,08,09,1, 11.9,1,1, 10.601, 10501.103, 460.180, 52930.890 25/05/17,09:52:33,09,09,1, 11.9,1,1, 10.601, 10501.181, 460.175, 52930.922 25/05/17,09:52:33,10,09,1, 11.9,1,1, 10.601, 10501.229, 460.177, 52930.923 25/05/17,09:52:33,11,09,1, 11.9,1,1, 10.601, 10501.304, 460.132, 52930.886 25/05/17,09:52:33,12,09,1, 11.9,1,1, 10.601, 10501.347, 460.111, 52930.878 25/05/17,09:52:33,13,09,1, 11.9,1,1, 10.601, 10501.403, 460.099, 52930.853 25/05/17,09:52:33,14,09,1, 11.9,1,1, 10.601, 10501.450, 460.064, 52930.804 25/05/17,09:52:33,15,09,1, 11.9,1,1, 10.601, 10501.516, 460.045, 52930.805 25/05/17,09:52:33,16,09,1, 11.9,1,1, 10.601, 10501.549, 460.027, 52930.765 25/05/17,09:52:33,17,09,1, 11.9,1,1, 10.601, 10501.614, 460.011, 52930.739 25/05/17,09:52:33,18,09,1, 11.9,1,1, 10.601, 10501.691, 459.976, 52930.792 25/05/17,09:52:33,19,09,1, 11.9,1,1, 10.601, 10501.722, 459.938, 52930.739 25/05/17,09:52:34,00,09,1, 11.9,1,1, 10.599, 10501.717, 459.938, 52930.739 25/05/17,09:52:34,01,09,1, 11.9,1,1, 10.599, 10501.833, 459.901, 52930.755 25/05/17,09:52:34,02,09,1, 11.9,1,1, 10.599, 10501.905, 459.865, 52930.725 25/05/17,09:52:34,03,09,1, 11.9,1,1, 10.599, 10501.934, 459.839, 52930.619 25/05/17,09:52:34,04,09,1, 11.9,1,1, 10.599, 10501.986, 459.819, 52930.605 25/05/17,09:52:34,05,09,1, 11.9,1,1, 10.599, 10502.057, 459.803, 52930.621 25/05/17,09:52:34,06,09,1, 11.9,1,1, 10.599, 10502.094, 459.800, 52930.582 25/05/17,09:52:34,07,09,1, 11.9,1,1, 10.599, 10502.148, 459.753, 52930.632 25/05/17,09:52:34,08,09,1, 11.9,1,1, 10.599, 10502.219, 459.724, 52930.581 25/05/17,09:52:34,09,09,1, 11.9,1,1, 10.599, 10502.294, 459.699, 52930.576 25/05/17,09:52:34,10,09,1, 11.9,1,1, 10.599, 10502.314, 459.681, 52930.589 25/05/17,09:52:34,11,09,1, 11.9,1,1, 10.599, 10502.376, 459.637, 52930.579 25/05/17,09:52:34,12,09,1, 11.9,1,1, 10.599, 10502.434, 459.608, 52930.493 25/05/17,09:52:34,13,09,1, 11.9,1,1, 10.599, 10502.479, 459.583, 52930.535 25/05/17,09:52:34,14,09,1, 11.9,1,1, 10.599, 10502.539, 459.538, 52930.501 25/05/17,09:52:34,15,09,1, 11.9,1,1, 10.599, 10502.560, 459.513, 52930.472 25/05/17,09:52:34,16,09,1, 11.9,1,1, 10.599, 10502.655, 459.500, 52930.418 25/05/17,09:52:34,17,09,1, 11.9,1,1, 10.599, 10502.693, 459.481, 52930.448 25/05/17,09:52:34,18,09,1, 11.9,1,1, 10.599, 10502.754, 459.453, 52930.384 25/05/17,09:52:34,19,09,1, 11.9,1,1, 10.599, 10502.785, 459.420, 52930.373 25/05/17,09:52:35,00,10,1, 11.9,1,1, 10.601, 10502.777, 459.420, 52930.373 25/05/17,09:52:35,01,10,1, 11.9,1,1, 10.601, 10502.898, 459.370, 52930.310 25/05/17,09:52:35,02,10,1, 11.9,1,1, 10.601, 10502.926, 459.317, 52930.264 25/05/17,09:52:35,03,10,1, 11.9,1,1, 10.601, 10502.981, 459.317, 52930.375 25/05/17,09:52:35,04,10,1, 11.9,1,1, 10.601, 10503.019, 459.279, 52930.333 25/05/17,09:52:35,05,10,1, 11.9,1,1, 10.601, 10503.060, 459.218, 52930.278 25/05/17,09:52:35,06,10,1, 11.9,1,1, 10.601, 10503.129, 459.223, 52930.234 25/05/17,09:52:35,07,10,1, 11.9,1,1, 10.601, 10503.175, 459.174, 52930.246 25/05/17,09:52:35,08,10,1, 11.9,1,1, 10.601, 10503.212, 459.153, 52930.233 25/05/17,09:52:35,09,10,1, 11.9,1,1, 10.601, 10503.277, 459.099, 52930.201 25/05/17,09:52:35,10,10,1, 11.9,1,1, 10.601, 10503.322, 459.094, 52930.119 25/05/17,09:52:35,11,10,1, 11.9,1,1, 10.601, 10503.379, 459.080, 52930.213 25/05/17,09:52:35,12,10,1, 11.9,1,1, 10.601, 10503.426, 459.034, 52930.100 25/05/17,09:52:35,13,10,1, 11.9,1,1, 10.601, 10503.471, 459.026, 52930.104 25/05/17,09:52:35,14,10,1, 11.9,1,1, 10.601, 10503.511, 458.964, 52930.086 25/05/17,09:52:35,15,10,1, 11.9,1,1, 10.601, 10503.576, 458.949, 52930.044 25/05/17,09:52:35,16,10,1, 11.9,1,1, 10.601, 10503.614, 458.910, 52930.068 25/05/17,09:52:35,17,10,1, 11.9,1,1, 10.601, 10503.627, 458.880, 52930.080 25/05/17,09:52:35,18,10,1, 11.9,1,1, 10.601, 10503.703, 458.857, 52930.056 25/05/17,09:52:35,19,10,1, 11.9,1,1, 10.601, 10503.724, 458.834, 52929.996 25/05/17,09:52:36,00,09,1, 11.9,1,1, 10.600, 10503.720, 458.834, 52929.996 25/05/17,09:52:36,01,09,1, 11.9,1,1, 10.600, 10503.818, 458.764, 52929.960 25/05/17,09:52:36,02,09,1, 11.9,1,1, 10.600, 10503.867, 458.741, 52929.898 25/05/17,09:52:36,03,09,1, 11.9,1,1, 10.600, 10503.915, 458.720, 52929.939 25/05/17,09:52:36,04,09,1, 11.9,1,1, 10.600, 10503.943, 458.716, 52929.880 25/05/17,09:52:36,05,09,1, 11.9,1,1, 10.600, 10503.991, 458.713, 52929.889 25/05/17,09:52:36,06,09,1, 11.9,1,1, 10.600, 10504.017, 458.673, 52929.904 25/05/17,09:52:36,07,09,1, 11.9,1,1, 10.600, 10504.092, 458.631, 52929.881 25/05/17,09:52:36,08,09,1, 11.9,1,1, 10.600, 10504.129, 458.599, 52929.858 25/05/17,09:52:36,09,09,1, 11.9,1,1, 10.600, 10504.190, 458.592, 52929.799 25/05/17,09:52:36,10,09,1, 11.9,1,1, 10.600, 10504.189, 458.554, 52929.804 25/05/17,09:52:36,11,09,1, 11.9,1,1, 10.600, 10504.247, 458.521, 52929.767 25/05/17,09:52:36,12,09,1, 11.9,1,1, 10.600, 10504.302, 458.477, 52929.732 25/05/17,09:52:36,13,09,1, 11.9,1,1, 10.600, 10504.324, 458.458, 52929.725 25/05/17,09:52:36,14,09,1, 11.9,1,1, 10.600, 10504.378, 458.432, 52929.774 25/05/17,09:52:36,15,09,1, 11.9,1,1, 10.600, 10504.412, 458.374, 52929.685 25/05/17,09:52:36,16,09,1, 11.9,1,1, 10.600, 10504.455, 458.387, 52929.739 25/05/17,09:52:36,17,09,1, 11.9,1,1, 10.600, 10504.495, 458.355, 52929.666 25/05/17,09:52:36,18,09,1, 11.9,1,1, 10.600, 10504.520, 458.341, 52929.703 25/05/17,09:52:36,19,09,1, 11.9,1,1, 10.600, 10504.555, 458.320, 52929.703 25/05/17,09:52:37,00,09,1, 11.9,1,1, 10.603, 10504.555, 458.320, 52929.703 25/05/17,09:52:37,01,09,1, 11.9,1,1, 10.603, 10504.621, 458.251, 52929.637 25/05/17,09:52:37,02,09,1, 11.9,1,1, 10.603, 10504.680, 458.229, 52929.645 25/05/17,09:52:37,03,09,1, 11.9,1,1, 10.603, 10504.696, 458.214, 52929.656 25/05/17,09:52:37,04,09,1, 11.9,1,1, 10.603, 10504.745, 458.178, 52929.568 25/05/17,09:52:37,05,09,1, 11.9,1,1, 10.603, 10504.778, 458.163, 52929.595 25/05/17,09:52:37,06,09,1, 11.9,1,1, 10.603, 10504.812, 458.141, 52929.564 25/05/17,09:52:37,07,09,1, 11.9,1,1, 10.603, 10504.848, 458.110, 52929.576 25/05/17,09:52:37,08,09,1, 11.9,1,1, 10.603, 10504.852, 458.088, 52929.570 25/05/17,09:52:37,09,09,1, 11.9,1,1, 10.603, 10504.915, 458.080, 52929.551 25/05/17,09:52:37,10,09,1, 11.9,1,1, 10.603, 10504.924, 458.049, 52929.490 25/05/17,09:52:37,11,09,1, 11.9,1,1, 10.603, 10504.968, 458.019, 52929.452 25/05/17,09:52:37,12,09,1, 11.9,1,1, 10.603, 10505.012, 457.997, 52929.477 25/05/17,09:52:37,13,09,1, 11.9,1,1, 10.603, 10505.059, 457.974, 52929.442 25/05/17,09:52:37,14,09,1, 11.9,1,1, 10.603, 10505.073, 457.956, 52929.478 25/05/17,09:52:37,15,09,1, 11.9,1,1, 10.603, 10505.123, 457.906, 52929.433 25/05/17,09:52:37,16,09,1, 11.9,1,1, 10.603, 10505.162, 457.910, 52929.386 25/05/17,09:52:37,17,09,1, 11.9,1,1, 10.603, 10505.171, 457.883, 52929.432 25/05/17,09:52:37,18,09,1, 11.9,1,1, 10.603, 10505.197, 457.884, 52929.449 25/05/17,09:52:37,19,09,1, 11.9,1,1, 10.603, 10505.214, 457.848, 52929.369 25/05/17,09:52:38,00,09,1, 12.0,1,1, 10.604, 10505.214, 457.848, 52929.369 25/05/17,09:52:38,01,09,1, 12.0,1,1, 10.604, 10505.324, 457.808, 52929.413 25/05/17,09:52:38,02,09,1, 12.0,1,1, 10.604, 10505.347, 457.781, 52929.332 25/05/17,09:52:38,03,09,1, 12.0,1,1, 10.604, 10505.354, 457.763, 52929.337 25/05/17,09:52:38,04,09,1, 12.0,1,1, 10.604, 10505.397, 457.743, 52929.301 25/05/17,09:52:38,05,09,1, 12.0,1,1, 10.604, 10505.434, 457.738, 52929.271 25/05/17,09:52:38,06,09,1, 12.0,1,1, 10.604, 10505.455, 457.711, 52929.333 25/05/17,09:52:38,07,09,1, 12.0,1,1, 10.604, 10505.488, 457.686, 52929.315 25/05/17,09:52:38,08,09,1, 12.0,1,1, 10.604, 10505.498, 457.678, 52929.236 25/05/17,09:52:38,09,09,1, 12.0,1,1, 10.604, 10505.564, 457.655, 52929.287 25/05/17,09:52:38,10,09,1, 12.0,1,1, 10.604, 10505.563, 457.636, 52929.270 25/05/17,09:52:38,11,09,1, 12.0,1,1, 10.604, 10505.610, 457.638, 52929.236 25/05/17,09:52:38,12,09,1, 12.0,1,1, 10.604, 10505.633, 457.608, 52929.217 25/05/17,09:52:38,13,09,1, 12.0,1,1, 10.604, 10505.662, 457.597, 52929.209 25/05/17,09:52:38,14,09,1, 12.0,1,1, 10.604, 10505.721, 457.611, 52929.195 25/05/17,09:52:38,15,09,1, 12.0,1,1, 10.604, 10505.740, 457.568, 52929.228 25/05/17,09:52:38,16,09,1, 12.0,1,1, 10.604, 10505.752, 457.539, 52929.135 25/05/17,09:52:38,17,09,1, 12.0,1,1, 10.604, 10505.796, 457.526, 52929.180 25/05/17,09:52:38,18,09,1, 12.0,1,1, 10.604, 10505.851, 457.507, 52929.177 25/05/17,09:52:38,19,09,1, 12.0,1,1, 10.604, 10505.863, 457.511, 52929.238 25/05/17,09:52:39,00,09,1, 11.9,1,1, 10.600, 10505.856, 457.511, 52929.238 25/05/17,09:52:39,01,09,1, 11.9,1,1, 10.600, 10505.946, 457.455, 52929.167 25/05/17,09:52:39,02,09,1, 11.9,1,1, 10.600, 10505.965, 457.455, 52929.133 25/05/17,09:52:39,03,09,1, 11.9,1,1, 10.600, 10506.009, 457.449, 52929.098 25/05/17,09:52:39,04,09,1, 11.9,1,1, 10.600, 10506.078, 457.424, 52928.955 25/05/17,09:52:39,05,09,1, 11.9,1,1, 10.600, 10506.072, 457.423, 52929.130 25/05/17,09:52:39,06,09,1, 11.9,1,1, 10.600, 10506.121, 457.392, 52928.951 25/05/17,09:52:39,07,09,1, 11.9,1,1, 10.600, 10506.167, 457.380, 52929.145 25/05/17,09:52:39,08,09,1, 11.9,1,1, 10.600, 10506.198, 457.356, 52929.108 25/05/17,09:52:39,09,09,1, 11.9,1,1, 10.600, 10506.184, 457.361, 52929.099 25/05/17,09:52:39,10,09,1, 11.9,1,1, 10.600, 10506.223, 457.330, 52928.979 25/05/17,09:52:39,11,09,1, 11.9,1,1, 10.600, 10506.259, 457.290, 52929.088 25/05/17,09:52:39,12,09,1, 11.9,1,1, 10.600, 10506.319, 457.297, 52929.028 25/05/17,09:52:39,13,09,1, 11.9,1,1, 10.600, 10506.343, 457.287, 52929.018 25/05/17,09:52:39,14,09,1, 11.9,1,1, 10.600, 10506.404, 457.263, 52928.963 25/05/17,09:52:39,15,09,1, 11.9,1,1, 10.600, 10506.428, 457.259, 52928.982 25/05/17,09:52:39,16,09,1, 11.9,1,1, 10.600, 10506.465, 457.238, 52928.955 25/05/17,09:52:39,17,09,1, 11.9,1,1, 10.600, 10506.487, 457.216, 52928.943 25/05/17,09:52:39,18,09,1, 11.9,1,1, 10.600, 10506.556, 457.189, 52929.007 25/05/17,09:52:39,19,09,1, 11.9,1,1, 10.600, 10506.572, 457.212, 52928.995 25/05/17,09:52:40,00,09,1, 12.0,1,1, 10.600, 10506.566, 457.212, 52928.995 25/05/17,09:52:40,01,09,1, 12.0,1,1, 10.600, 10506.667, 457.144, 52928.917 25/05/17,09:52:40,02,09,1, 12.0,1,1, 10.600, 10506.685, 457.154, 52928.886 25/05/17,09:52:40,03,09,1, 12.0,1,1, 10.600, 10506.747, 457.152, 52928.967 25/05/17,09:52:40,04,09,1, 12.0,1,1, 10.600, 10506.803, 457.120, 52928.997 25/05/17,09:52:40,05,09,1, 12.0,1,1, 10.600, 10506.790, 457.095, 52928.898 25/05/17,09:52:40,06,09,1, 12.0,1,1, 10.600, 10506.863, 457.067, 52928.893 25/05/17,09:52:40,07,09,1, 12.0,1,1, 10.600, 10506.927, 457.035, 52928.896 25/05/17,09:52:40,08,09,1, 12.0,1,1, 10.600, 10506.980, 457.035, 52928.835 25/05/17,09:52:40,09,09,1, 12.0,1,1, 10.600, 10506.992, 457.032, 52928.864 25/05/17,09:52:40,10,09,1, 12.0,1,1, 10.600, 10507.048, 457.005, 52928.835 25/05/17,09:52:40,11,09,1, 12.0,1,1, 10.600, 10507.073, 456.971, 52928.788 25/05/17,09:52:40,12,09,1, 12.0,1,1, 10.600, 10507.124, 456.929, 52928.799 25/05/17,09:52:40,13,09,1, 12.0,1,1, 10.600, 10507.156, 456.916, 52928.790 25/05/17,09:52:40,14,09,1, 12.0,1,1, 10.600, 10507.232, 456.903, 52928.737 25/05/17,09:52:40,15,09,1, 12.0,1,1, 10.600, 10507.280, 456.895, 52928.774 25/05/17,09:52:40,16,09,1, 12.0,1,1, 10.600, 10507.344, 456.894, 52928.733 25/05/17,09:52:40,17,09,1, 12.0,1,1, 10.600, 10507.412, 456.853, 52928.732 25/05/17,09:52:40,18,09,1, 12.0,1,1, 10.600, 10507.436, 456.827, 52928.707 25/05/17,09:52:40,19,09,1, 12.0,1,1, 10.600, 10507.489, 456.831, 52928.692 25/05/17,09:52:41,00,10,1, 12.0,1,1, 10.601, 10507.483, 456.831, 52928.692 25/05/17,09:52:41,01,10,1, 12.0,1,1, 10.601, 10507.577, 456.767, 52928.602 25/05/17,09:52:41,02,10,1, 12.0,1,1, 10.601, 10507.602, 456.741, 52928.463 25/05/17,09:52:41,03,10,1, 12.0,1,1, 10.601, 10507.678, 456.734, 52928.699 25/05/17,09:52:41,04,10,1, 12.0,1,1, 10.601, 10507.746, 456.691, 52928.578 25/05/17,09:52:41,05,10,1, 12.0,1,1, 10.601, 10507.776, 456.716, 52928.662 25/05/17,09:52:41,06,10,1, 12.0,1,1, 10.601, 10507.852, 456.663, 52928.603 25/05/17,09:52:41,07,10,1, 12.0,1,1, 10.601, 10507.889, 456.645, 52928.567 25/05/17,09:52:41,08,10,1, 12.0,1,1, 10.601, 10507.927, 456.631, 52928.564 25/05/17,09:52:41,09,10,1, 12.0,1,1, 10.601, 10508.009, 456.596, 52928.546 25/05/17,09:52:41,10,10,1, 12.0,1,1, 10.601, 10508.070, 456.572, 52928.569 25/05/17,09:52:41,11,10,1, 12.0,1,1, 10.601, 10508.157, 456.555, 52928.401 25/05/17,09:52:41,12,10,1, 12.0,1,1, 10.601, 10508.234, 456.553, 52928.513 25/05/17,09:52:41,13,10,1, 12.0,1,1, 10.601, 10508.273, 456.519, 52928.574 25/05/17,09:52:41,14,10,1, 12.0,1,1, 10.601, 10508.287, 456.513, 52928.503 25/05/17,09:52:41,15,10,1, 12.0,1,1, 10.601, 10508.349, 456.502, 52928.501 25/05/17,09:52:41,16,10,1, 12.0,1,1, 10.601, 10508.407, 456.477, 52928.450 25/05/17,09:52:41,17,10,1, 12.0,1,1, 10.601, 10508.477, 456.449, 52928.390 25/05/17,09:52:41,18,10,1, 12.0,1,1, 10.601, 10508.513, 456.458, 52928.430 25/05/17,09:52:41,19,10,1, 12.0,1,1, 10.601, 10508.571, 456.401, 52928.465 25/05/17,09:52:42,00,10,1, 11.9,1,1, 10.603, 10508.568, 456.401, 52928.465 25/05/17,09:52:42,01,10,1, 11.9,1,1, 10.603, 10508.682, 456.375, 52928.344 25/05/17,09:52:42,02,10,1, 11.9,1,1, 10.603, 10508.762, 456.354, 52928.428 25/05/17,09:52:42,03,10,1, 11.9,1,1, 10.603, 10508.808, 456.352, 52928.301 25/05/17,09:52:42,04,10,1, 11.9,1,1, 10.603, 10508.862, 456.305, 52928.283 25/05/17,09:52:42,05,10,1, 11.9,1,1, 10.603, 10508.898, 456.313, 52928.328 25/05/17,09:52:42,06,10,1, 11.9,1,1, 10.603, 10508.959, 456.288, 52928.285 25/05/17,09:52:42,07,10,1, 11.9,1,1, 10.603, 10509.005, 456.269, 52928.319 25/05/17,09:52:42,08,10,1, 11.9,1,1, 10.603, 10509.085, 456.256, 52928.308 25/05/17,09:52:42,09,10,1, 11.9,1,1, 10.603, 10509.132, 456.272, 52928.306 25/05/17,09:52:42,10,10,1, 11.9,1,1, 10.603, 10509.188, 456.250, 52928.310 25/05/17,09:52:42,11,10,1, 11.9,1,1, 10.603, 10509.221, 456.207, 52928.210 25/05/17,09:52:42,12,10,1, 11.9,1,1, 10.603, 10509.283, 456.183, 52928.167 25/05/17,09:52:42,13,10,1, 11.9,1,1, 10.603, 10509.347, 456.216, 52928.214 25/05/17,09:52:42,14,10,1, 11.9,1,1, 10.603, 10509.389, 456.158, 52928.144 25/05/17,09:52:42,15,10,1, 11.9,1,1, 10.603, 10509.447, 456.159, 52928.200 25/05/17,09:52:42,16,10,1, 11.9,1,1, 10.603, 10509.494, 456.113, 52928.115 25/05/17,09:52:42,17,10,1, 11.9,1,1, 10.603, 10509.549, 456.132, 52928.159 25/05/17,09:52:42,18,10,1, 11.9,1,1, 10.603, 10509.621, 456.106, 52928.133 25/05/17,09:52:42,19,10,1, 11.9,1,1, 10.603, 10509.665, 456.100, 52928.156 25/05/17,09:52:43,00,10,1, 12.0,1,1, 10.604, 10509.661, 456.100, 52928.156 25/05/17,09:52:43,01,10,1, 12.0,1,1, 10.604, 10509.765, 456.071, 52928.008 25/05/17,09:52:43,02,10,1, 12.0,1,1, 10.604, 10509.807, 456.051, 52928.057 25/05/17,09:52:43,03,10,1, 12.0,1,1, 10.604, 10509.834, 456.028, 52927.949 25/05/17,09:52:43,04,10,1, 12.0,1,1, 10.604, 10509.897, 456.033, 52928.045 25/05/17,09:52:43,05,10,1, 12.0,1,1, 10.604, 10509.937, 455.982, 52928.008 25/05/17,09:52:43,06,10,1, 12.0,1,1, 10.604, 10510.010, 455.995, 52928.044 25/05/17,09:52:43,07,10,1, 12.0,1,1, 10.604, 10510.057, 455.972, 52928.018 25/05/17,09:52:43,08,10,1, 12.0,1,1, 10.604, 10510.086, 455.946, 52928.029 25/05/17,09:52:43,09,10,1, 12.0,1,1, 10.604, 10510.175, 455.973, 52928.002 25/05/17,09:52:43,10,10,1, 12.0,1,1, 10.604, 10510.197, 455.921, 52927.828 25/05/17,09:52:43,11,10,1, 12.0,1,1, 10.604, 10510.240, 455.947, 52927.977 25/05/17,09:52:43,12,10,1, 12.0,1,1, 10.604, 10510.302, 455.911, 52927.899 25/05/17,09:52:43,13,10,1, 12.0,1,1, 10.604, 10510.334, 455.895, 52927.930 25/05/17,09:52:43,14,10,1, 12.0,1,1, 10.604, 10510.384, 455.918, 52928.095 25/05/17,09:52:43,15,10,1, 12.0,1,1, 10.604, 10510.449, 455.855, 52927.824 25/05/17,09:52:43,16,10,1, 12.0,1,1, 10.604, 10510.467, 455.864, 52927.876 25/05/17,09:52:43,17,10,1, 12.0,1,1, 10.604, 10510.536, 455.862, 52927.901 25/05/17,09:52:43,18,10,1, 12.0,1,1, 10.604, 10510.589, 455.826, 52927.886 25/05/17,09:52:43,19,10,1, 12.0,1,1, 10.604, 10510.607, 455.811, 52927.820 25/05/17,09:52:44,00,10,1, 11.9,1,1, 10.604, 10510.604, 455.811, 52927.820 25/05/17,09:52:44,01,10,1, 11.9,1,1, 10.604, 10510.703, 455.796, 52927.800 25/05/17,09:52:44,02,10,1, 11.9,1,1, 10.604, 10510.725, 455.772, 52927.761 25/05/17,09:52:44,03,10,1, 11.9,1,1, 10.604, 10510.774, 455.790, 52927.841 25/05/17,09:52:44,04,10,1, 11.9,1,1, 10.604, 10510.829, 455.757, 52927.727 25/05/17,09:52:44,05,10,1, 11.9,1,1, 10.604, 10510.856, 455.763, 52927.772 25/05/17,09:52:44,06,10,1, 11.9,1,1, 10.604, 10510.904, 455.746, 52927.744 25/05/17,09:52:44,07,10,1, 11.9,1,1, 10.604, 10510.935, 455.730, 52927.714 25/05/17,09:52:44,08,10,1, 11.9,1,1, 10.604, 10510.964, 455.706, 52927.697 25/05/17,09:52:44,09,10,1, 11.9,1,1, 10.604, 10511.024, 455.693, 52927.641 25/05/17,09:52:44,10,10,1, 11.9,1,1, 10.604, 10511.018, 455.656, 52927.718 25/05/17,09:52:44,11,10,1, 11.9,1,1, 10.604, 10511.075, 455.643, 52927.651 25/05/17,09:52:44,12,10,1, 11.9,1,1, 10.604, 10511.117, 455.615, 52927.655 25/05/17,09:52:44,13,10,1, 11.9,1,1, 10.604, 10511.163, 455.593, 52927.598 25/05/17,09:52:44,14,10,1, 11.9,1,1, 10.604, 10511.189, 455.606, 52927.644 25/05/17,09:52:44,15,10,1, 11.9,1,1, 10.604, 10511.268, 455.581, 52927.647 25/05/17,09:52:44,16,10,1, 11.9,1,1, 10.604, 10511.266, 455.583, 52927.648 25/05/17,09:52:44,17,10,1, 11.9,1,1, 10.604, 10511.317, 455.580, 52927.637 25/05/17,09:52:44,18,10,1, 11.9,1,1, 10.604, 10511.364, 455.559, 52927.542 25/05/17,09:52:44,19,10,1, 11.9,1,1, 10.604, 10511.384, 455.533, 52927.540 25/05/17,09:52:45,00,10,1, 12.0,1,1, 10.607, 10511.380, 455.533, 52927.540 25/05/17,09:52:45,01,10,1, 12.0,1,1, 10.607, 10511.433, 455.506, 52927.626 25/05/17,09:52:45,02,10,1, 12.0,1,1, 10.607, 10511.469, 455.488, 52927.530 25/05/17,09:52:45,03,10,1, 12.0,1,1, 10.607, 10511.516, 455.489, 52927.512 25/05/17,09:52:45,04,10,1, 12.0,1,1, 10.607, 10511.557, 455.479, 52927.599 25/05/17,09:52:45,05,10,1, 12.0,1,1, 10.607, 10511.564, 455.473, 52927.526 25/05/17,09:52:45,06,10,1, 12.0,1,1, 10.607, 10511.606, 455.443, 52927.525 25/05/17,09:52:45,07,10,1, 12.0,1,1, 10.607, 10511.660, 455.440, 52927.485 25/05/17,09:52:45,08,10,1, 12.0,1,1, 10.607, 10511.675, 455.434, 52927.423 25/05/17,09:52:45,09,10,1, 12.0,1,1, 10.607, 10511.689, 455.396, 52927.411 25/05/17,09:52:45,10,10,1, 12.0,1,1, 10.607, 10511.717, 455.393, 52927.439 25/05/17,09:52:45,11,10,1, 12.0,1,1, 10.607, 10511.781, 455.363, 52927.443 25/05/17,09:52:45,12,10,1, 12.0,1,1, 10.607, 10511.801, 455.345, 52927.429 25/05/17,09:52:45,13,10,1, 12.0,1,1, 10.607, 10511.852, 455.351, 52927.449 25/05/17,09:52:45,14,10,1, 12.0,1,1, 10.607, 10511.866, 455.313, 52927.310 25/05/17,09:52:45,15,10,1, 12.0,1,1, 10.607, 10511.875, 455.314, 52927.336 25/05/17,09:52:45,16,10,1, 12.0,1,1, 10.607, 10511.934, 455.292, 52927.334 25/05/17,09:52:45,17,10,1, 12.0,1,1, 10.607, 10511.940, 455.292, 52927.368 25/05/17,09:52:45,18,10,1, 12.0,1,1, 10.607, 10512.013, 455.285, 52927.345 25/05/17,09:52:45,19,10,1, 12.0,1,1, 10.607, 10512.023, 455.279, 52927.350 25/05/17,09:52:46,00,09,1, 11.9,1,1, 10.607, 10512.023, 455.279, 52927.350 25/05/17,09:52:46,01,09,1, 11.9,1,1, 10.607, 10512.088, 455.241, 52927.245 25/05/17,09:52:46,02,09,1, 11.9,1,1, 10.607, 10512.111, 455.211, 52927.340 25/05/17,09:52:46,03,09,1, 11.9,1,1, 10.607, 10512.128, 455.207, 52927.280 25/05/17,09:52:46,04,09,1, 11.9,1,1, 10.607, 10512.176, 455.201, 52927.260 25/05/17,09:52:46,05,09,1, 11.9,1,1, 10.607, 10512.208, 455.211, 52927.247 25/05/17,09:52:46,06,09,1, 11.9,1,1, 10.607, 10512.229, 455.143, 52927.262 25/05/17,09:52:46,07,09,1, 11.9,1,1, 10.607, 10512.265, 455.160, 52927.212 25/05/17,09:52:46,08,09,1, 11.9,1,1, 10.607, 10512.278, 455.154, 52927.228 25/05/17,09:52:46,09,09,1, 11.9,1,1, 10.607, 10512.296, 455.139, 52927.224 25/05/17,09:52:46,10,09,1, 11.9,1,1, 10.607, 10512.324, 455.123, 52927.161 25/05/17,09:52:46,11,09,1, 11.9,1,1, 10.607, 10512.379, 455.094, 52927.157 25/05/17,09:52:46,12,09,1, 11.9,1,1, 10.607, 10512.403, 455.104, 52927.136 25/05/17,09:52:46,13,09,1, 11.9,1,1, 10.607, 10512.431, 455.097, 52927.193 25/05/17,09:52:46,14,09,1, 11.9,1,1, 10.607, 10512.460, 455.089, 52927.152 25/05/17,09:52:46,15,09,1, 11.9,1,1, 10.607, 10512.458, 455.048, 52927.118 25/05/17,09:52:46,16,09,1, 11.9,1,1, 10.607, 10512.494, 455.030, 52927.020 25/05/17,09:52:46,17,09,1, 11.9,1,1, 10.607, 10512.517, 455.031, 52927.152 25/05/17,09:52:46,18,09,1, 11.9,1,1, 10.607, 10512.561, 455.009, 52927.074 25/05/17,09:52:46,19,09,1, 11.9,1,1, 10.607, 10512.559, 454.992, 52927.045 25/05/17,09:52:47,00,09,1, 12.0,1,1, 10.602, 10512.557, 454.992, 52927.045 25/05/17,09:52:47,01,09,1, 12.0,1,1, 10.602, 10512.630, 454.963, 52927.061 25/05/17,09:52:47,02,09,1, 12.0,1,1, 10.602, 10512.626, 454.967, 52926.973 25/05/17,09:52:47,03,09,1, 12.0,1,1, 10.602, 10512.671, 454.951, 52927.053 25/05/17,09:52:47,04,09,1, 12.0,1,1, 10.602, 10512.685, 454.952, 52926.995 25/05/17,09:52:47,05,09,1, 12.0,1,1, 10.602, 10512.696, 454.932, 52926.961 25/05/17,09:52:47,06,09,1, 12.0,1,1, 10.602, 10512.727, 454.925, 52926.962 25/05/17,09:52:47,07,09,1, 12.0,1,1, 10.602, 10512.758, 454.890, 52926.925 25/05/17,09:52:47,08,09,1, 12.0,1,1, 10.602, 10512.775, 454.894, 52926.905 25/05/17,09:52:47,09,09,1, 12.0,1,1, 10.602, 10512.774, 454.876, 52926.952 25/05/17,09:52:47,10,09,1, 12.0,1,1, 10.602, 10512.811, 454.857, 52926.884 25/05/17,09:52:47,11,09,1, 12.0,1,1, 10.602, 10512.846, 454.864, 52926.906 25/05/17,09:52:47,12,09,1, 12.0,1,1, 10.602, 10512.869, 454.829, 52926.894 25/05/17,09:52:47,13,09,1, 12.0,1,1, 10.602, 10512.905, 454.834, 52926.867 25/05/17,09:52:47,14,09,1, 12.0,1,1, 10.602, 10512.916, 454.813, 52926.865 25/05/17,09:52:47,15,09,1, 12.0,1,1, 10.602, 10512.934, 454.775, 52926.816 25/05/17,09:52:47,16,09,1, 12.0,1,1, 10.602, 10512.969, 454.797, 52926.834 25/05/17,09:52:47,17,09,1, 12.0,1,1, 10.602, 10512.979, 454.779, 52926.783 25/05/17,09:52:47,18,09,1, 12.0,1,1, 10.602, 10513.022, 454.761, 52926.842 25/05/17,09:52:47,19,09,1, 12.0,1,1, 10.602, 10513.023, 454.749, 52926.815 25/05/17,09:52:48,00,09,1, 11.9,1,1, 10.607, 10513.016, 454.749, 52926.815 25/05/17,09:52:48,01,09,1, 11.9,1,1, 10.607, 10513.053, 454.722, 52926.767 25/05/17,09:52:48,02,09,1, 11.9,1,1, 10.607, 10513.066, 454.731, 52926.775 25/05/17,09:52:48,03,09,1, 11.9,1,1, 10.607, 10513.103, 454.699, 52926.772 25/05/17,09:52:48,04,09,1, 11.9,1,1, 10.607, 10513.170, 454.709, 52926.778 25/05/17,09:52:48,05,09,1, 11.9,1,1, 10.607, 10513.110, 454.699, 52926.780 25/05/17,09:52:48,06,09,1, 11.9,1,1, 10.607, 10513.162, 454.666, 52926.760 25/05/17,09:52:48,07,09,1, 11.9,1,1, 10.607, 10513.211, 454.664, 52926.743 25/05/17,09:52:48,08,09,1, 11.9,1,1, 10.607, 10513.209, 454.637, 52926.706 25/05/17,09:52:48,09,09,1, 11.9,1,1, 10.607, 10513.218, 454.618, 52926.701 25/05/17,09:52:48,10,09,1, 11.9,1,1, 10.607, 10513.254, 454.633, 52926.729 25/05/17,09:52:48,11,09,1, 11.9,1,1, 10.607, 10513.283, 454.593, 52926.653 25/05/17,09:52:48,12,09,1, 11.9,1,1, 10.607, 10513.313, 454.577, 52926.667 25/05/17,09:52:48,13,09,1, 11.9,1,1, 10.607, 10513.334, 454.574, 52926.687 25/05/17,09:52:48,14,09,1, 11.9,1,1, 10.607, 10513.310, 454.569, 52926.678 25/05/17,09:52:48,15,09,1, 11.9,1,1, 10.607, 10513.335, 454.561, 52926.670 25/05/17,09:52:48,16,09,1, 11.9,1,1, 10.607, 10513.365, 454.534, 52926.555 25/05/17,09:52:48,17,09,1, 11.9,1,1, 10.607, 10513.387, 454.542, 52926.644 25/05/17,09:52:48,18,09,1, 11.9,1,1, 10.607, 10513.409, 454.523, 52926.657 25/05/17,09:52:48,19,09,1, 11.9,1,1, 10.607, 10513.439, 454.523, 52926.602 25/05/17,09:52:49,00,08,1, 11.8,1,1, 10.603, 10513.433, 454.523, 52926.602 25/05/17,09:52:49,01,08,1, 11.8,1,1, 10.603, 10513.481, 454.489, 52926.564 25/05/17,09:52:49,02,08,1, 11.8,1,1, 10.603, 10513.510, 454.453, 52926.557 25/05/17,09:52:49,03,08,1, 11.8,1,1, 10.603, 10513.530, 454.446, 52926.555 25/05/17,09:52:49,04,08,1, 11.8,1,1, 10.603, 10513.542, 454.431, 52926.550 25/05/17,09:52:49,05,08,1, 11.8,1,1, 10.603, 10513.554, 454.421, 52926.489 25/05/17,09:52:49,06,08,1, 11.8,1,1, 10.603, 10513.598, 454.405, 52926.560 25/05/17,09:52:49,07,08,1, 11.8,1,1, 10.603, 10513.626, 454.374, 52926.496 25/05/17,09:52:49,08,08,1, 11.8,1,1, 10.603, 10513.639, 454.361, 52926.510 25/05/17,09:52:49,09,08,1, 11.8,1,1, 10.603, 10513.664, 454.362, 52926.521 25/05/17,09:52:49,10,08,1, 11.8,1,1, 10.603, 10513.693, 454.318, 52926.488 25/05/17,09:52:49,11,08,1, 11.8,1,1, 10.603, 10513.695, 454.330, 52926.530 25/05/17,09:52:49,12,08,1, 11.8,1,1, 10.603, 10513.737, 454.306, 52926.380 25/05/17,09:52:49,13,08,1, 11.8,1,1, 10.603, 10513.757, 454.275, 52926.484 25/05/17,09:52:49,14,08,1, 11.8,1,1, 10.603, 10513.813, 454.264, 52926.357 25/05/17,09:52:49,15,08,1, 11.8,1,1, 10.603, 10513.820, 454.248, 52926.376 25/05/17,09:52:49,16,08,1, 11.8,1,1, 10.603, 10513.836, 454.237, 52926.353 25/05/17,09:52:49,17,08,1, 11.8,1,1, 10.603, 10513.864, 454.221, 52926.312 25/05/17,09:52:49,18,08,1, 11.8,1,1, 10.603, 10513.913, 454.220, 52926.346 25/05/17,09:52:49,19,08,1, 11.8,1,1, 10.603, 10513.927, 454.197, 52926.327 25/05/17,09:52:50,00,09,1, 11.9,1,1, 10.605, 10513.926, 454.197, 52926.327 25/05/17,09:52:50,01,09,1, 11.9,1,1, 10.605, 10513.990, 454.151, 52926.267 25/05/17,09:52:50,02,09,1, 11.9,1,1, 10.605, 10514.012, 454.153, 52926.254 25/05/17,09:52:50,03,09,1, 11.9,1,1, 10.605, 10514.029, 454.133, 52926.297 25/05/17,09:52:50,04,09,1, 11.9,1,1, 10.605, 10514.074, 454.132, 52926.265 25/05/17,09:52:50,05,09,1, 11.9,1,1, 10.605, 10514.091, 454.108, 52926.259 25/05/17,09:52:50,06,09,1, 11.9,1,1, 10.605, 10514.096, 454.091, 52926.295 25/05/17,09:52:50,07,09,1, 11.9,1,1, 10.605, 10514.128, 454.081, 52926.235 25/05/17,09:52:50,08,09,1, 11.9,1,1, 10.605, 10514.185, 454.073, 52926.164 25/05/17,09:52:50,09,09,1, 11.9,1,1, 10.605, 10514.213, 454.022, 52926.173 25/05/17,09:52:50,10,09,1, 11.9,1,1, 10.605, 10514.245, 454.011, 52926.167 25/05/17,09:52:50,11,09,1, 11.9,1,1, 10.605, 10514.285, 454.016, 52926.130 25/05/17,09:52:50,12,09,1, 11.9,1,1, 10.605, 10514.267, 454.002, 52926.203 25/05/17,09:52:50,13,09,1, 11.9,1,1, 10.605, 10514.346, 453.966, 52926.230 25/05/17,09:52:50,14,09,1, 11.9,1,1, 10.605, 10514.361, 453.957, 52926.152 25/05/17,09:52:50,15,09,1, 11.9,1,1, 10.605, 10514.375, 453.938, 52926.138 25/05/17,09:52:50,16,09,1, 11.9,1,1, 10.605, 10514.408, 453.932, 52926.159 25/05/17,09:52:50,17,09,1, 11.9,1,1, 10.605, 10514.473, 453.907, 52926.095 25/05/17,09:52:50,18,09,1, 11.9,1,1, 10.605, 10514.493, 453.901, 52926.123 25/05/17,09:52:50,19,09,1, 11.9,1,1, 10.605, 10514.515, 453.883, 52926.095 25/05/17,09:52:51,00,08,1, 11.9,1,1, 10.606, 10514.510, 453.883, 52926.095 25/05/17,09:52:51,01,08,1, 11.9,1,1, 10.606, 10514.571, 453.842, 52926.045 25/05/17,09:52:51,02,08,1, 11.9,1,1, 10.606, 10514.581, 453.856, 52925.977 25/05/17,09:52:51,03,08,1, 11.9,1,1, 10.606, 10514.604, 453.821, 52926.011 25/05/17,09:52:51,04,08,1, 11.9,1,1, 10.606, 10514.647, 453.812, 52926.047 25/05/17,09:52:51,05,08,1, 11.9,1,1, 10.606, 10514.690, 453.811, 52925.975 25/05/17,09:52:51,06,08,1, 11.9,1,1, 10.606, 10514.706, 453.770, 52926.015 25/05/17,09:52:51,07,08,1, 11.9,1,1, 10.606, 10514.723, 453.773, 52926.011 25/05/17,09:52:51,08,08,1, 11.9,1,1, 10.606, 10514.756, 453.753, 52925.988 25/05/17,09:52:51,09,08,1, 11.9,1,1, 10.606, 10514.802, 453.725, 52925.938 25/05/17,09:52:51,10,08,1, 11.9,1,1, 10.606, 10514.834, 453.714, 52925.959 25/05/17,09:52:51,11,08,1, 11.9,1,1, 10.606, 10514.860, 453.692, 52925.854 25/05/17,09:52:51,12,08,1, 11.9,1,1, 10.606, 10514.904, 453.679, 52925.868 25/05/17,09:52:51,13,08,1, 11.9,1,1, 10.606, 10514.927, 453.669, 52925.912 25/05/17,09:52:51,14,08,1, 11.9,1,1, 10.606, 10514.976, 453.644, 52925.916 25/05/17,09:52:51,15,08,1, 11.9,1,1, 10.606, 10514.974, 453.621, 52925.836 25/05/17,09:52:51,16,08,1, 11.9,1,1, 10.606, 10515.006, 453.635, 52925.900 25/05/17,09:52:51,17,08,1, 11.9,1,1, 10.606, 10515.059, 453.602, 52925.848 25/05/17,09:52:51,18,08,1, 11.9,1,1, 10.606, 10515.108, 453.562, 52925.781 25/05/17,09:52:51,19,08,1, 11.9,1,1, 10.606, 10515.113, 453.574, 52925.803 25/05/17,09:52:52,00,08,1, 11.8,1,1, 10.605, 10515.110, 453.574, 52925.803 25/05/17,09:52:52,01,08,1, 11.8,1,1, 10.605, 10515.166, 453.521, 52925.771 25/05/17,09:52:52,02,08,1, 11.8,1,1, 10.605, 10515.227, 453.528, 52925.715 25/05/17,09:52:52,03,08,1, 11.8,1,1, 10.605, 10515.249, 453.509, 52925.780 25/05/17,09:52:52,04,08,1, 11.8,1,1, 10.605, 10515.278, 453.478, 52925.772 25/05/17,09:52:52,05,08,1, 11.8,1,1, 10.605, 10515.338, 453.470, 52925.700 25/05/17,09:52:52,06,08,1, 11.8,1,1, 10.605, 10515.351, 453.429, 52925.689 25/05/17,09:52:52,07,08,1, 11.8,1,1, 10.605, 10515.415, 453.422, 52925.627 25/05/17,09:52:52,08,08,1, 11.8,1,1, 10.605, 10515.444, 453.412, 52925.662 25/05/17,09:52:52,09,08,1, 11.8,1,1, 10.605, 10515.474, 453.400, 52925.704 25/05/17,09:52:52,10,08,1, 11.8,1,1, 10.605, 10515.504, 453.377, 52925.634 25/05/17,09:52:52,11,08,1, 11.8,1,1, 10.605, 10515.537, 453.358, 52925.618 25/05/17,09:52:52,12,08,1, 11.8,1,1, 10.605, 10515.585, 453.322, 52925.640 25/05/17,09:52:52,13,08,1, 11.8,1,1, 10.605, 10515.592, 453.316, 52925.646 25/05/17,09:52:52,14,08,1, 11.8,1,1, 10.605, 10515.645, 453.302, 52925.604 25/05/17,09:52:52,15,08,1, 11.8,1,1, 10.605, 10515.676, 453.299, 52925.526 25/05/17,09:52:52,16,08,1, 11.8,1,1, 10.605, 10515.729, 453.263, 52925.525 25/05/17,09:52:52,17,08,1, 11.8,1,1, 10.605, 10515.764, 453.238, 52925.540 25/05/17,09:52:52,18,08,1, 11.8,1,1, 10.605, 10515.809, 453.207, 52925.541 25/05/17,09:52:52,19,08,1, 11.8,1,1, 10.605, 10515.820, 453.219, 52925.541 25/05/17,09:52:53,00,08,1, 11.9,1,1, 10.608, 10515.820, 453.219, 52925.541 25/05/17,09:52:53,01,08,1, 11.9,1,1, 10.608, 10515.891, 453.180, 52925.440 25/05/17,09:52:53,02,08,1, 11.9,1,1, 10.608, 10515.951, 453.183, 52925.528 25/05/17,09:52:53,03,08,1, 11.9,1,1, 10.608, 10516.018, 453.153, 52925.452 25/05/17,09:52:53,04,08,1, 11.9,1,1, 10.608, 10516.034, 453.167, 52925.413 25/05/17,09:52:53,05,08,1, 11.9,1,1, 10.608, 10516.069, 453.127, 52925.394 25/05/17,09:52:53,06,08,1, 11.9,1,1, 10.608, 10516.100, 453.122, 52925.380 25/05/17,09:52:53,07,08,1, 11.9,1,1, 10.608, 10516.158, 453.130, 52925.384 25/05/17,09:52:53,08,08,1, 11.9,1,1, 10.608, 10516.194, 453.085, 52925.344 25/05/17,09:52:53,09,08,1, 11.9,1,1, 10.608, 10516.219, 453.082, 52925.342 25/05/17,09:52:53,10,08,1, 11.9,1,1, 10.608, 10516.254, 453.054, 52925.356 25/05/17,09:52:53,11,08,1, 11.9,1,1, 10.608, 10516.317, 453.041, 52925.322 25/05/17,09:52:53,12,08,1, 11.9,1,1, 10.608, 10516.343, 453.011, 52925.360 25/05/17,09:52:53,13,08,1, 11.9,1,1, 10.608, 10516.399, 453.018, 52925.360 25/05/17,09:52:53,14,08,1, 11.9,1,1, 10.608, 10516.424, 453.012, 52925.361 25/05/17,09:52:53,15,08,1, 11.9,1,1, 10.608, 10516.481, 452.988, 52925.374 25/05/17,09:52:53,16,08,1, 11.9,1,1, 10.608, 10516.516, 452.963, 52925.305 25/05/17,09:52:53,17,08,1, 11.9,1,1, 10.608, 10516.543, 452.970, 52925.328 25/05/17,09:52:53,18,08,1, 11.9,1,1, 10.608, 10516.585, 452.960, 52925.282 25/05/17,09:52:53,19,08,1, 11.9,1,1, 10.608, 10516.643, 452.943, 52925.160 25/05/17,09:52:54,00,08,1, 11.9,1,1, 10.606, 10516.638, 452.943, 52925.160 25/05/17,09:52:54,01,08,1, 11.9,1,1, 10.606, 10516.706, 452.899, 52925.185 25/05/17,09:52:54,02,08,1, 11.9,1,1, 10.606, 10516.758, 452.900, 52925.151 25/05/17,09:52:54,03,08,1, 11.9,1,1, 10.606, 10516.768, 452.883, 52925.161 25/05/17,09:52:54,04,08,1, 11.9,1,1, 10.606, 10516.842, 452.859, 52925.175 25/05/17,09:52:54,05,08,1, 11.9,1,1, 10.606, 10516.881, 452.865, 52925.194 25/05/17,09:52:54,06,08,1, 11.9,1,1, 10.606, 10516.907, 452.827, 52925.234 25/05/17,09:52:54,07,08,1, 11.9,1,1, 10.606, 10516.955, 452.819, 52925.115 25/05/17,09:52:54,08,08,1, 11.9,1,1, 10.606, 10516.957, 452.821, 52925.107 25/05/17,09:52:54,09,08,1, 11.9,1,1, 10.606, 10517.026, 452.783, 52925.174 25/05/17,09:52:54,10,08,1, 11.9,1,1, 10.606, 10517.064, 452.775, 52925.144 25/05/17,09:52:54,11,08,1, 11.9,1,1, 10.606, 10517.131, 452.777, 52925.149 25/05/17,09:52:54,12,08,1, 11.9,1,1, 10.606, 10517.161, 452.768, 52925.075 25/05/17,09:52:54,13,08,1, 11.9,1,1, 10.606, 10517.197, 452.753, 52925.056 25/05/17,09:52:54,14,08,1, 11.9,1,1, 10.606, 10517.199, 452.749, 52925.061 25/05/17,09:52:54,15,08,1, 11.9,1,1, 10.606, 10517.236, 452.745, 52925.124 25/05/17,09:52:54,16,08,1, 11.9,1,1, 10.606, 10517.280, 452.714, 52925.020 25/05/17,09:52:54,17,08,1, 11.9,1,1, 10.606, 10517.341, 452.721, 52925.119 25/05/17,09:52:54,18,08,1, 11.9,1,1, 10.606, 10517.388, 452.715, 52925.036 25/05/17,09:52:54,19,08,1, 11.9,1,1, 10.606, 10517.421, 452.704, 52925.065 25/05/17,09:52:55,00,08,1, 12.0,1,1, 10.606, 10517.414, 452.704, 52925.065 25/05/17,09:52:55,01,08,1, 12.0,1,1, 10.606, 10517.498, 452.674, 52925.024 25/05/17,09:52:55,02,08,1, 12.0,1,1, 10.606, 10517.533, 452.678, 52925.019 25/05/17,09:52:55,03,08,1, 12.0,1,1, 10.606, 10517.597, 452.661, 52924.971 25/05/17,09:52:55,04,08,1, 12.0,1,1, 10.606, 10517.605, 452.661, 52925.050 25/05/17,09:52:55,05,08,1, 12.0,1,1, 10.606, 10517.650, 452.674, 52924.995 25/05/17,09:52:55,06,08,1, 12.0,1,1, 10.606, 10517.681, 452.647, 52924.957 25/05/17,09:52:55,07,08,1, 12.0,1,1, 10.606, 10517.704, 452.633, 52924.954 25/05/17,09:52:55,08,08,1, 12.0,1,1, 10.606, 10517.750, 452.628, 52924.934 25/05/17,09:52:55,09,08,1, 12.0,1,1, 10.606, 10517.781, 452.634, 52924.902 25/05/17,09:52:55,10,08,1, 12.0,1,1, 10.606, 10517.825, 452.603, 52924.849 25/05/17,09:52:55,11,08,1, 12.0,1,1, 10.606, 10517.853, 452.623, 52924.953 25/05/17,09:52:55,12,08,1, 12.0,1,1, 10.606, 10517.877, 452.617, 52924.987 25/05/17,09:52:55,13,08,1, 12.0,1,1, 10.606, 10517.920, 452.585, 52924.833 25/05/17,09:52:55,14,08,1, 12.0,1,1, 10.606, 10517.935, 452.604, 52924.869 25/05/17,09:52:55,15,08,1, 12.0,1,1, 10.606, 10517.995, 452.575, 52924.923 25/05/17,09:52:55,16,08,1, 12.0,1,1, 10.606, 10518.012, 452.581, 52924.838 25/05/17,09:52:55,17,08,1, 12.0,1,1, 10.606, 10518.043, 452.584, 52924.889 25/05/17,09:52:55,18,08,1, 12.0,1,1, 10.606, 10518.076, 452.571, 52924.875 25/05/17,09:52:55,19,08,1, 12.0,1,1, 10.606, 10518.105, 452.570, 52924.867 25/05/17,09:52:56,00,08,1, 11.9,1,1, 10.603, 10518.098, 452.570, 52924.867 25/05/17,09:52:56,01,08,1, 11.9,1,1, 10.603, 10518.142, 452.570, 52924.835 25/05/17,09:52:56,02,08,1, 11.9,1,1, 10.603, 10518.189, 452.572, 52924.857 25/05/17,09:52:56,03,08,1, 11.9,1,1, 10.603, 10518.223, 452.566, 52924.823 25/05/17,09:52:56,04,08,1, 11.9,1,1, 10.603, 10518.241, 452.551, 52924.793 25/05/17,09:52:56,05,08,1, 11.9,1,1, 10.603, 10518.271, 452.548, 52924.829 25/05/17,09:52:56,06,08,1, 11.9,1,1, 10.603, 10518.309, 452.537, 52924.804 25/05/17,09:52:56,07,08,1, 11.9,1,1, 10.603, 10518.335, 452.547, 52924.819 25/05/17,09:52:56,08,08,1, 11.9,1,1, 10.603, 10518.360, 452.543, 52924.814 25/05/17,09:52:56,09,08,1, 11.9,1,1, 10.603, 10518.368, 452.510, 52924.773 25/05/17,09:52:56,10,08,1, 11.9,1,1, 10.603, 10518.417, 452.521, 52924.714 25/05/17,09:52:56,11,08,1, 11.9,1,1, 10.603, 10518.453, 452.527, 52924.763 25/05/17,09:52:56,12,08,1, 11.9,1,1, 10.603, 10518.456, 452.515, 52924.794 25/05/17,09:52:56,13,08,1, 11.9,1,1, 10.603, 10518.476, 452.527, 52924.789 25/05/17,09:52:56,14,08,1, 11.9,1,1, 10.603, 10518.535, 452.498, 52924.729 25/05/17,09:52:56,15,08,1, 11.9,1,1, 10.603, 10518.538, 452.514, 52924.712 25/05/17,09:52:56,16,08,1, 11.9,1,1, 10.603, 10518.559, 452.531, 52924.746 25/05/17,09:52:56,17,08,1, 11.9,1,1, 10.603, 10518.603, 452.489, 52924.681 25/05/17,09:52:56,18,08,1, 11.9,1,1, 10.603, 10518.622, 452.513, 52924.754 25/05/17,09:52:56,19,08,1, 11.9,1,1, 10.603, 10518.602, 452.493, 52924.720 25/05/17,09:52:57,00,08,1, 11.9,1,1, 10.606, 10518.599, 452.493, 52924.720 25/05/17,09:52:57,01,08,1, 11.9,1,1, 10.606, 10518.709, 452.495, 52924.699 25/05/17,09:52:57,02,08,1, 11.9,1,1, 10.606, 10518.774, 452.511, 52924.959 25/05/17,09:52:57,03,08,1, 11.9,1,1, 10.606, 10518.774, 452.527, 52924.906 25/05/17,09:52:57,04,08,1, 11.9,1,1, 10.606, 10518.795, 452.504, 52924.952 25/05/17,09:52:57,05,08,1, 11.9,1,1, 10.606, 10518.789, 452.505, 52924.908 25/05/17,09:52:57,06,08,1, 11.9,1,1, 10.606, 10518.847, 452.496, 52924.851 25/05/17,09:52:57,07,08,1, 11.9,1,1, 10.606, 10518.853, 452.505, 52924.878 25/05/17,09:52:57,08,08,1, 11.9,1,1, 10.606, 10518.878, 452.512, 52924.938 25/05/17,09:52:57,09,08,1, 11.9,1,1, 10.606, 10518.909, 452.505, 52924.877 25/05/17,09:52:57,10,08,1, 11.9,1,1, 10.606, 10518.920, 452.492, 52924.876 25/05/17,09:52:57,11,08,1, 11.9,1,1, 10.606, 10518.942, 452.514, 52924.882 25/05/17,09:52:57,12,08,1, 11.9,1,1, 10.606, 10518.984, 452.506, 52924.902 25/05/17,09:52:57,13,08,1, 11.9,1,1, 10.606, 10519.005, 452.485, 52924.819 25/05/17,09:52:57,14,08,1, 11.9,1,1, 10.606, 10519.014, 452.493, 52924.844 25/05/17,09:52:57,15,08,1, 11.9,1,1, 10.606, 10519.048, 452.465, 52924.815 25/05/17,09:52:57,16,08,1, 11.9,1,1, 10.606, 10519.061, 452.481, 52924.794 25/05/17,09:52:57,17,08,1, 11.9,1,1, 10.606, 10519.090, 452.464, 52924.791 25/05/17,09:52:57,18,08,1, 11.9,1,1, 10.606, 10519.116, 452.455, 52924.844 25/05/17,09:52:57,19,08,1, 11.9,1,1, 10.606, 10519.117, 452.461, 52924.825 25/05/17,09:52:58,00,08,1, 11.9,1,1, 10.610, 10519.116, 452.461, 52924.825 25/05/17,09:52:58,01,08,1, 11.9,1,1, 10.610, 10519.190, 452.462, 52924.858 25/05/17,09:52:58,02,08,1, 11.9,1,1, 10.610, 10519.208, 452.426, 52924.748 25/05/17,09:52:58,03,08,1, 11.9,1,1, 10.610, 10519.225, 452.428, 52924.740 25/05/17,09:52:58,04,08,1, 11.9,1,1, 10.610, 10519.266, 452.428, 52924.807 25/05/17,09:52:58,05,08,1, 11.9,1,1, 10.610, 10519.259, 452.396, 52924.731 25/05/17,09:52:58,06,08,1, 11.9,1,1, 10.610, 10519.319, 452.391, 52924.771 25/05/17,09:52:58,07,08,1, 11.9,1,1, 10.610, 10519.342, 452.384, 52924.802 25/05/17,09:52:58,08,08,1, 11.9,1,1, 10.610, 10519.372, 452.403, 52924.770 25/05/17,09:52:58,09,08,1, 11.9,1,1, 10.610, 10519.403, 452.382, 52924.745 25/05/17,09:52:58,10,08,1, 11.9,1,1, 10.610, 10519.410, 452.377, 52924.708 25/05/17,09:52:58,11,08,1, 11.9,1,1, 10.610, 10519.446, 452.385, 52924.742 25/05/17,09:52:58,12,08,1, 11.9,1,1, 10.610, 10519.472, 452.368, 52924.705 25/05/17,09:52:58,13,08,1, 11.9,1,1, 10.610, 10519.478, 452.344, 52924.740 25/05/17,09:52:58,14,08,1, 11.9,1,1, 10.610, 10519.532, 452.348, 52924.684 25/05/17,09:52:58,15,08,1, 11.9,1,1, 10.610, 10519.527, 452.329, 52924.733 25/05/17,09:52:58,16,08,1, 11.9,1,1, 10.610, 10519.573, 452.325, 52924.678 25/05/17,09:52:58,17,08,1, 11.9,1,1, 10.610, 10519.577, 452.308, 52924.673 25/05/17,09:52:58,18,08,1, 11.9,1,1, 10.610, 10519.594, 452.325, 52924.657 25/05/17,09:52:58,19,08,1, 11.9,1,1, 10.610, 10519.634, 452.313, 52924.689 25/05/17,09:52:59,00,08,1, 11.9,1,1, 10.607, 10519.633, 452.313, 52924.689 25/05/17,09:52:59,01,08,1, 11.9,1,1, 10.607, 10519.678, 452.301, 52924.617 25/05/17,09:52:59,02,08,1, 11.9,1,1, 10.607, 10519.721, 452.278, 52924.683 25/05/17,09:52:59,03,08,1, 11.9,1,1, 10.607, 10519.730, 452.292, 52924.642 25/05/17,09:52:59,04,08,1, 11.9,1,1, 10.607, 10519.758, 452.259, 52924.647 25/05/17,09:52:59,05,08,1, 11.9,1,1, 10.607, 10519.812, 452.245, 52924.706 25/05/17,09:52:59,06,08,1, 11.9,1,1, 10.607, 10519.819, 452.243, 52924.605 25/05/17,09:52:59,07,08,1, 11.9,1,1, 10.607, 10519.849, 452.249, 52924.601 25/05/17,09:52:59,08,08,1, 11.9,1,1, 10.607, 10519.884, 452.234, 52924.641 25/05/17,09:52:59,09,08,1, 11.9,1,1, 10.607, 10519.885, 452.197, 52924.612 25/05/17,09:52:59,10,08,1, 11.9,1,1, 10.607, 10519.909, 452.206, 52924.541 25/05/17,09:52:59,11,08,1, 11.9,1,1, 10.607, 10519.941, 452.211, 52924.577 25/05/17,09:52:59,12,08,1, 11.9,1,1, 10.607, 10519.998, 452.214, 52924.602 25/05/17,09:52:59,13,08,1, 11.9,1,1, 10.607, 10520.005, 452.171, 52924.583 25/05/17,09:52:59,14,08,1, 11.9,1,1, 10.607, 10520.001, 452.175, 52924.728 25/05/17,09:52:59,15,08,1, 11.9,1,1, 10.607, 10520.089, 452.155, 52924.577 25/05/17,09:52:59,16,08,1, 11.9,1,1, 10.607, 10520.126, 452.161, 52924.565 25/05/17,09:52:59,17,08,1, 11.9,1,1, 10.607, 10520.148, 452.144, 52924.554 25/05/17,09:52:59,18,08,1, 11.9,1,1, 10.607, 10520.191, 452.125, 52924.373 25/05/17,09:52:59,19,08,1, 11.9,1,1, 10.607, 10520.206, 452.111, 52924.522 25/05/17,09:53:00,00,08,1, 12.0,1,1, 10.604, 10520.201, 452.111, 52924.522 25/05/17,09:53:00,01,08,1, 12.0,1,1, 10.604, 10520.247, 452.130, 52924.450 25/05/17,09:53:00,02,08,1, 12.0,1,1, 10.604, 10520.277, 452.072, 52924.241 25/05/17,09:53:00,03,08,1, 12.0,1,1, 10.604, 10520.303, 452.097, 52924.266 25/05/17,09:53:00,04,08,1, 12.0,1,1, 10.604, 10520.327, 452.067, 52924.179 25/05/17,09:53:00,05,08,1, 12.0,1,1, 10.604, 10520.382, 452.083, 52924.233 25/05/17,09:53:00,06,08,1, 12.0,1,1, 10.604, 10520.429, 452.064, 52924.208 25/05/17,09:53:00,07,08,1, 12.0,1,1, 10.604, 10520.445, 452.043, 52924.156 25/05/17,09:53:00,08,08,1, 12.0,1,1, 10.604, 10520.483, 452.041, 52924.179 25/05/17,09:53:00,09,08,1, 12.0,1,1, 10.604, 10520.526, 452.056, 52924.125 25/05/17,09:53:00,10,08,1, 12.0,1,1, 10.604, 10520.545, 452.049, 52924.201 25/05/17,09:53:00,11,08,1, 12.0,1,1, 10.604, 10520.587, 452.024, 52924.144 25/05/17,09:53:00,12,08,1, 12.0,1,1, 10.604, 10520.625, 452.024, 52924.154 25/05/17,09:53:00,13,08,1, 12.0,1,1, 10.604, 10520.621, 452.031, 52924.111 25/05/17,09:53:00,14,08,1, 12.0,1,1, 10.604, 10520.700, 452.020, 52924.138 25/05/17,09:53:00,15,08,1, 12.0,1,1, 10.604, 10520.717, 452.002, 52924.116 25/05/17,09:53:00,16,08,1, 12.0,1,1, 10.604, 10520.767, 452.007, 52924.049 25/05/17,09:53:00,17,08,1, 12.0,1,1, 10.604, 10520.796, 451.996, 52924.045 25/05/17,09:53:00,18,08,1, 12.0,1,1, 10.604, 10520.815, 451.996, 52924.073 25/05/17,09:53:00,19,08,1, 12.0,1,1, 10.604, 10520.855, 451.994, 52924.102 25/05/17,09:53:01,00,08,1, 11.8,1,1, 10.605, 10520.852, 451.994, 52924.102 25/05/17,09:53:01,01,08,1, 11.8,1,1, 10.605, 10520.937, 451.981, 52924.056 25/05/17,09:53:01,02,08,1, 11.8,1,1, 10.605, 10520.979, 451.985, 52924.013 25/05/17,09:53:01,03,08,1, 11.8,1,1, 10.605, 10521.007, 451.980, 52924.024 25/05/17,09:53:01,04,08,1, 11.8,1,1, 10.605, 10521.025, 451.968, 52924.040 25/05/17,09:53:01,05,08,1, 11.8,1,1, 10.605, 10521.076, 451.951, 52924.038 25/05/17,09:53:01,06,08,1, 11.8,1,1, 10.605, 10521.111, 451.946, 52923.977 25/05/17,09:53:01,07,08,1, 11.8,1,1, 10.605, 10521.140, 451.966, 52923.981 25/05/17,09:53:01,08,08,1, 11.8,1,1, 10.605, 10521.171, 451.950, 52924.029 25/05/17,09:53:01,09,08,1, 11.8,1,1, 10.605, 10521.195, 451.938, 52923.981 25/05/17,09:53:01,10,08,1, 11.8,1,1, 10.605, 10521.255, 451.953, 52924.158 25/05/17,09:53:01,11,08,1, 11.8,1,1, 10.605, 10521.288, 451.945, 52923.996 25/05/17,09:53:01,12,08,1, 11.8,1,1, 10.605, 10521.298, 451.921, 52923.995 25/05/17,09:53:01,13,08,1, 11.8,1,1, 10.605, 10521.329, 451.934, 52923.935 25/05/17,09:53:01,14,08,1, 11.8,1,1, 10.605, 10521.348, 451.927, 52923.946 25/05/17,09:53:01,15,08,1, 11.8,1,1, 10.605, 10521.390, 451.939, 52923.990 25/05/17,09:53:01,16,08,1, 11.8,1,1, 10.605, 10521.407, 451.922, 52923.926 25/05/17,09:53:01,17,08,1, 11.8,1,1, 10.605, 10521.439, 451.904, 52923.942 25/05/17,09:53:01,18,08,1, 11.8,1,1, 10.605, 10521.496, 451.898, 52924.005 25/05/17,09:53:01,19,08,1, 11.8,1,1, 10.605, 10521.525, 451.928, 52923.825 25/05/17,09:53:02,00,08,1, 12.0,1,1, 10.608, 10521.519, 451.928, 52923.825 25/05/17,09:53:02,01,08,1, 12.0,1,1, 10.608, 10521.586, 451.910, 52923.925 25/05/17,09:53:02,02,08,1, 12.0,1,1, 10.608, 10521.615, 451.920, 52923.890 25/05/17,09:53:02,03,08,1, 12.0,1,1, 10.608, 10521.610, 451.921, 52923.916 25/05/17,09:53:02,04,08,1, 12.0,1,1, 10.608, 10521.651, 451.905, 52923.914 25/05/17,09:53:02,05,08,1, 12.0,1,1, 10.608, 10521.654, 451.914, 52923.910 25/05/17,09:53:02,06,08,1, 12.0,1,1, 10.608, 10521.711, 451.891, 52923.935 25/05/17,09:53:02,07,08,1, 12.0,1,1, 10.608, 10521.743, 451.900, 52923.882 25/05/17,09:53:02,08,08,1, 12.0,1,1, 10.608, 10521.769, 451.884, 52923.887 25/05/17,09:53:02,09,08,1, 12.0,1,1, 10.608, 10521.768, 451.894, 52923.875 25/05/17,09:53:02,10,08,1, 12.0,1,1, 10.608, 10521.806, 451.891, 52923.802 25/05/17,09:53:02,11,08,1, 12.0,1,1, 10.608, 10521.828, 451.885, 52923.776 25/05/17,09:53:02,12,08,1, 12.0,1,1, 10.608, 10521.842, 451.871, 52923.874 25/05/17,09:53:02,13,08,1, 12.0,1,1, 10.608, 10521.877, 451.882, 52923.795 25/05/17,09:53:02,14,08,1, 12.0,1,1, 10.608, 10521.925, 451.874, 52923.878 25/05/17,09:53:02,15,08,1, 12.0,1,1, 10.608, 10521.924, 451.869, 52923.813 25/05/17,09:53:02,16,08,1, 12.0,1,1, 10.608, 10521.972, 451.825, 52923.743 25/05/17,09:53:02,17,08,1, 12.0,1,1, 10.608, 10521.992, 451.851, 52923.772 25/05/17,09:53:02,18,08,1, 12.0,1,1, 10.608, 10522.004, 451.832, 52923.736 25/05/17,09:53:02,19,08,1, 12.0,1,1, 10.608, 10522.019, 451.852, 52923.760 25/05/17,09:53:03,00,08,1, 12.0,1,1, 10.608, 10522.012, 451.852, 52923.760 25/05/17,09:53:03,01,08,1, 12.0,1,1, 10.608, 10522.053, 451.843, 52923.823 25/05/17,09:53:03,02,08,1, 12.0,1,1, 10.608, 10522.099, 451.834, 52923.739 25/05/17,09:53:03,03,08,1, 12.0,1,1, 10.608, 10522.107, 451.837, 52923.763 25/05/17,09:53:03,04,08,1, 12.0,1,1, 10.608, 10522.126, 451.838, 52923.726 25/05/17,09:53:03,05,08,1, 12.0,1,1, 10.608, 10522.139, 451.832, 52923.736 25/05/17,09:53:03,06,08,1, 12.0,1,1, 10.608, 10522.188, 451.816, 52923.738 25/05/17,09:53:03,07,08,1, 12.0,1,1, 10.608, 10522.188, 451.817, 52923.735 25/05/17,09:53:03,08,08,1, 12.0,1,1, 10.608, 10522.215, 451.823, 52923.698 25/05/17,09:53:03,09,08,1, 12.0,1,1, 10.608, 10522.247, 451.818, 52923.700 25/05/17,09:53:03,10,08,1, 12.0,1,1, 10.608, 10522.264, 451.801, 52923.733 25/05/17,09:53:03,11,08,1, 12.0,1,1, 10.608, 10522.285, 451.790, 52923.607 25/05/17,09:53:03,12,08,1, 12.0,1,1, 10.608, 10522.324, 451.801, 52923.730 25/05/17,09:53:03,13,08,1, 12.0,1,1, 10.608, 10522.331, 451.761, 52923.711 25/05/17,09:53:03,14,08,1, 12.0,1,1, 10.608, 10522.362, 451.763, 52923.673 25/05/17,09:53:03,15,08,1, 12.0,1,1, 10.608, 10522.379, 451.779, 52923.629 25/05/17,09:53:03,16,08,1, 12.0,1,1, 10.608, 10522.403, 451.787, 52923.675 25/05/17,09:53:03,17,08,1, 12.0,1,1, 10.608, 10522.404, 451.763, 52923.658 25/05/17,09:53:03,18,08,1, 12.0,1,1, 10.608, 10522.410, 451.747, 52923.581 25/05/17,09:53:03,19,08,1, 12.0,1,1, 10.608, 10522.451, 451.751, 52923.662 25/05/17,09:53:04,00,08,1, 11.9,1,1, 10.611, 10522.445, 451.751, 52923.662 25/05/17,09:53:04,01,08,1, 11.9,1,1, 10.611, 10522.475, 451.751, 52923.540 25/05/17,09:53:04,02,08,1, 11.9,1,1, 10.611, 10522.507, 451.695, 52923.632 25/05/17,09:53:04,03,08,1, 11.9,1,1, 10.611, 10522.510, 451.728, 52923.603 25/05/17,09:53:04,04,08,1, 11.9,1,1, 10.611, 10522.547, 451.720, 52923.571 25/05/17,09:53:04,05,08,1, 11.9,1,1, 10.611, 10522.569, 451.715, 52923.625 25/05/17,09:53:04,06,08,1, 11.9,1,1, 10.611, 10522.558, 451.713, 52923.572 25/05/17,09:53:04,07,08,1, 11.9,1,1, 10.611, 10522.599, 451.723, 52923.568 25/05/17,09:53:04,08,08,1, 11.9,1,1, 10.611, 10522.631, 451.699, 52923.520 25/05/17,09:53:04,09,08,1, 11.9,1,1, 10.611, 10522.592, 451.699, 52923.555 25/05/17,09:53:04,10,08,1, 11.9,1,1, 10.611, 10522.649, 451.683, 52923.530 25/05/17,09:53:04,11,08,1, 11.9,1,1, 10.611, 10522.681, 451.667, 52923.545 25/05/17,09:53:04,12,08,1, 11.9,1,1, 10.611, 10522.696, 451.670, 52923.481 25/05/17,09:53:04,13,08,1, 11.9,1,1, 10.611, 10522.706, 451.653, 52923.473 25/05/17,09:53:04,14,08,1, 11.9,1,1, 10.611, 10522.732, 451.648, 52923.485 25/05/17,09:53:04,15,08,1, 11.9,1,1, 10.611, 10522.759, 451.654, 52923.517 25/05/17,09:53:04,16,08,1, 11.9,1,1, 10.611, 10522.798, 451.628, 52923.502 25/05/17,09:53:04,17,08,1, 11.9,1,1, 10.611, 10522.813, 451.634, 52923.486 25/05/17,09:53:04,18,08,1, 11.9,1,1, 10.611, 10522.822, 451.603, 52923.486 25/05/17,09:53:04,19,08,1, 11.9,1,1, 10.611, 10522.816, 451.606, 52923.471 25/05/17,09:53:05,00,08,1, 11.9,1,1, 10.606, 10522.813, 451.606, 52923.471 25/05/17,09:53:05,01,08,1, 11.9,1,1, 10.606, 10522.895, 451.577, 52923.466 25/05/17,09:53:05,02,08,1, 11.9,1,1, 10.606, 10522.872, 451.596, 52923.466 25/05/17,09:53:05,03,08,1, 11.9,1,1, 10.606, 10522.919, 451.576, 52923.464 25/05/17,09:53:05,04,08,1, 11.9,1,1, 10.606, 10522.940, 451.545, 52923.485 25/05/17,09:53:05,05,08,1, 11.9,1,1, 10.606, 10522.953, 451.547, 52923.379 25/05/17,09:53:05,06,08,1, 11.9,1,1, 10.606, 10522.995, 451.500, 52923.367 25/05/17,09:53:05,07,08,1, 11.9,1,1, 10.606, 10523.015, 451.516, 52923.421 25/05/17,09:53:05,08,08,1, 11.9,1,1, 10.606, 10523.018, 451.506, 52923.351 25/05/17,09:53:05,09,08,1, 11.9,1,1, 10.606, 10523.047, 451.499, 52923.384 25/05/17,09:53:05,10,08,1, 11.9,1,1, 10.606, 10523.080, 451.496, 52923.425 25/05/17,09:53:05,11,08,1, 11.9,1,1, 10.606, 10523.104, 451.483, 52923.393 25/05/17,09:53:05,12,08,1, 11.9,1,1, 10.606, 10523.141, 451.452, 52923.324 25/05/17,09:53:05,13,08,1, 11.9,1,1, 10.606, 10523.151, 451.452, 52923.416 25/05/17,09:53:05,14,08,1, 11.9,1,1, 10.606, 10523.198, 451.423, 52923.397 25/05/17,09:53:05,15,08,1, 11.9,1,1, 10.606, 10523.189, 451.411, 52923.365 25/05/17,09:53:05,16,08,1, 11.9,1,1, 10.606, 10523.201, 451.440, 52923.265 25/05/17,09:53:05,17,08,1, 11.9,1,1, 10.606, 10523.280, 451.405, 52923.304 25/05/17,09:53:05,18,08,1, 11.9,1,1, 10.606, 10523.301, 451.409, 52923.285 25/05/17,09:53:05,19,08,1, 11.9,1,1, 10.606, 10523.296, 451.375, 52923.362 25/05/17,09:53:06,00,08,1, 12.0,1,1, 10.612, 10523.288, 451.375, 52923.362 25/05/17,09:53:06,01,08,1, 12.0,1,1, 10.612, 10523.352, 451.353, 52923.290 25/05/17,09:53:06,02,08,1, 12.0,1,1, 10.612, 10523.418, 451.343, 52923.206 25/05/17,09:53:06,03,08,1, 12.0,1,1, 10.612, 10523.448, 451.311, 52923.186 25/05/17,09:53:06,04,08,1, 12.0,1,1, 10.612, 10523.458, 451.309, 52923.247 25/05/17,09:53:06,05,08,1, 12.0,1,1, 10.612, 10523.492, 451.307, 52923.244 25/05/17,09:53:06,06,08,1, 12.0,1,1, 10.612, 10523.522, 451.267, 52923.191 25/05/17,09:53:06,07,08,1, 12.0,1,1, 10.612, 10523.550, 451.289, 52923.241 25/05/17,09:53:06,08,08,1, 12.0,1,1, 10.612, 10523.581, 451.268, 52923.216 25/05/17,09:53:06,09,08,1, 12.0,1,1, 10.612, 10523.624, 451.245, 52923.172 25/05/17,09:53:06,10,08,1, 12.0,1,1, 10.612, 10523.669, 451.195, 52923.111 25/05/17,09:53:06,11,08,1, 12.0,1,1, 10.612, 10523.717, 451.216, 52923.190 25/05/17,09:53:06,12,08,1, 12.0,1,1, 10.612, 10523.729, 451.215, 52923.113 25/05/17,09:53:06,13,08,1, 12.0,1,1, 10.612, 10523.764, 451.188, 52923.171 25/05/17,09:53:06,14,08,1, 12.0,1,1, 10.612, 10523.795, 451.187, 52923.198 25/05/17,09:53:06,15,08,1, 12.0,1,1, 10.612, 10523.832, 451.176, 52923.218 25/05/17,09:53:06,16,08,1, 12.0,1,1, 10.612, 10523.867, 451.150, 52923.122 25/05/17,09:53:06,17,08,1, 12.0,1,1, 10.612, 10523.910, 451.145, 52923.179 25/05/17,09:53:06,18,08,1, 12.0,1,1, 10.612, 10523.965, 451.138, 52923.090 25/05/17,09:53:06,19,08,1, 12.0,1,1, 10.612, 10523.991, 451.108, 52923.105 25/05/17,09:53:07,00,09,1, 11.9,1,1, 10.608, 10523.989, 451.108, 52923.105 25/05/17,09:53:07,01,09,1, 11.9,1,1, 10.608, 10524.091, 451.102, 52923.123 25/05/17,09:53:07,02,09,1, 11.9,1,1, 10.608, 10524.124, 451.069, 52923.133 25/05/17,09:53:07,03,09,1, 11.9,1,1, 10.608, 10524.165, 451.082, 52923.097 25/05/17,09:53:07,04,09,1, 11.9,1,1, 10.608, 10524.207, 451.057, 52923.083 25/05/17,09:53:07,05,09,1, 11.9,1,1, 10.608, 10524.246, 451.035, 52923.052 25/05/17,09:53:07,06,09,1, 11.9,1,1, 10.608, 10524.287, 450.994, 52922.833 25/05/17,09:53:07,07,09,1, 11.9,1,1, 10.608, 10524.295, 451.029, 52923.143 25/05/17,09:53:07,08,09,1, 11.9,1,1, 10.608, 10524.385, 451.016, 52923.093 25/05/17,09:53:07,09,09,1, 11.9,1,1, 10.608, 10524.421, 450.991, 52923.069 25/05/17,09:53:07,10,09,1, 11.9,1,1, 10.608, 10524.459, 450.978, 52922.978 25/05/17,09:53:07,11,09,1, 11.9,1,1, 10.608, 10524.549, 450.986, 52923.038 25/05/17,09:53:07,12,09,1, 11.9,1,1, 10.608, 10524.582, 450.951, 52922.991 25/05/17,09:53:07,13,09,1, 11.9,1,1, 10.608, 10524.601, 450.947, 52922.992 25/05/17,09:53:07,14,09,1, 11.9,1,1, 10.608, 10524.700, 450.926, 52922.957 25/05/17,09:53:07,15,09,1, 11.9,1,1, 10.608, 10524.722, 450.923, 52922.951 25/05/17,09:53:07,16,09,1, 11.9,1,1, 10.608, 10524.798, 450.890, 52922.960 25/05/17,09:53:07,17,09,1, 11.9,1,1, 10.608, 10524.814, 450.903, 52922.928 25/05/17,09:53:07,18,09,1, 11.9,1,1, 10.608, 10524.858, 450.869, 52923.006 25/05/17,09:53:07,19,09,1, 11.9,1,1, 10.608, 10524.893, 450.897, 52922.958 25/05/17,09:53:08,00,09,1, 11.9,1,1, 10.610, 10524.890, 450.897, 52922.958 25/05/17,09:53:08,01,09,1, 11.9,1,1, 10.610, 10525.028, 450.879, 52922.933 25/05/17,09:53:08,02,09,1, 11.9,1,1, 10.610, 10525.063, 450.859, 52922.956 25/05/17,09:53:08,03,09,1, 11.9,1,1, 10.610, 10525.154, 450.876, 52922.901 25/05/17,09:53:08,04,09,1, 11.9,1,1, 10.610, 10525.191, 450.847, 52922.874 25/05/17,09:53:08,05,09,1, 11.9,1,1, 10.610, 10525.243, 450.834, 52922.831 25/05/17,09:53:08,06,09,1, 11.9,1,1, 10.610, 10525.300, 450.847, 52922.928 25/05/17,09:53:08,07,09,1, 11.9,1,1, 10.610, 10525.338, 450.840, 52922.862 25/05/17,09:53:08,08,09,1, 11.9,1,1, 10.610, 10525.385, 450.853, 52922.854 25/05/17,09:53:08,09,09,1, 11.9,1,1, 10.610, 10525.447, 450.842, 52922.800 25/05/17,09:53:08,10,09,1, 11.9,1,1, 10.610, 10525.501, 450.828, 52922.827 25/05/17,09:53:08,11,09,1, 11.9,1,1, 10.610, 10525.538, 450.832, 52922.882 25/05/17,09:53:08,12,09,1, 11.9,1,1, 10.610, 10525.607, 450.802, 52922.844 25/05/17,09:53:08,13,09,1, 11.9,1,1, 10.610, 10525.661, 450.796, 52922.867 25/05/17,09:53:08,14,09,1, 11.9,1,1, 10.610, 10525.727, 450.815, 52922.829 25/05/17,09:53:08,15,09,1, 11.9,1,1, 10.610, 10525.758, 450.803, 52922.822 25/05/17,09:53:08,16,09,1, 11.9,1,1, 10.610, 10525.807, 450.800, 52922.838 25/05/17,09:53:08,17,09,1, 11.9,1,1, 10.610, 10525.871, 450.796, 52922.820 25/05/17,09:53:08,18,09,1, 11.9,1,1, 10.610, 10525.913, 450.784, 52922.770 25/05/17,09:53:08,19,09,1, 11.9,1,1, 10.610, 10525.984, 450.780, 52922.784 25/05/17,09:53:09,00,09,1, 11.9,1,1, 10.606, 10525.984, 450.780, 52922.784 25/05/17,09:53:09,01,09,1, 11.9,1,1, 10.606, 10526.055, 450.775, 52922.772 25/05/17,09:53:09,02,09,1, 11.9,1,1, 10.606, 10526.106, 450.789, 52922.779 25/05/17,09:53:09,03,09,1, 11.9,1,1, 10.606, 10526.186, 450.764, 52922.724 25/05/17,09:53:09,04,09,1, 11.9,1,1, 10.606, 10526.211, 450.780, 52922.777 25/05/17,09:53:09,05,09,1, 11.9,1,1, 10.606, 10526.241, 450.777, 52922.768 25/05/17,09:53:09,06,09,1, 11.9,1,1, 10.606, 10526.286, 450.784, 52922.831 25/05/17,09:53:09,07,09,1, 11.9,1,1, 10.606, 10526.333, 450.773, 52922.746 25/05/17,09:53:09,08,09,1, 11.9,1,1, 10.606, 10526.386, 450.787, 52922.774 25/05/17,09:53:09,09,09,1, 11.9,1,1, 10.606, 10526.435, 450.774, 52922.747 25/05/17,09:53:09,10,09,1, 11.9,1,1, 10.606, 10526.481, 450.764, 52922.730 25/05/17,09:53:09,11,09,1, 11.9,1,1, 10.606, 10526.524, 450.780, 52922.763 25/05/17,09:53:09,12,09,1, 11.9,1,1, 10.606, 10526.556, 450.764, 52922.659 25/05/17,09:53:09,13,09,1, 11.9,1,1, 10.606, 10526.591, 450.781, 52922.757 25/05/17,09:53:09,14,09,1, 11.9,1,1, 10.606, 10526.647, 450.800, 52922.726 25/05/17,09:53:09,15,09,1, 11.9,1,1, 10.606, 10526.700, 450.777, 52922.643 25/05/17,09:53:09,16,09,1, 11.9,1,1, 10.606, 10526.741, 450.766, 52922.598 25/05/17,09:53:09,17,09,1, 11.9,1,1, 10.606, 10526.795, 450.775, 52922.643 25/05/17,09:53:09,18,09,1, 11.9,1,1, 10.606, 10526.824, 450.766, 52922.673 25/05/17,09:53:09,19,09,1, 11.9,1,1, 10.606, 10526.854, 450.762, 52922.581 25/05/17,09:53:10,00,09,1, 11.9,1,1, 10.610, 10526.851, 450.762, 52922.581 25/05/17,09:53:10,01,09,1, 11.9,1,1, 10.610, 10526.955, 450.777, 52922.666 25/05/17,09:53:10,02,09,1, 11.9,1,1, 10.610, 10526.978, 450.774, 52922.625 25/05/17,09:53:10,03,09,1, 11.9,1,1, 10.610, 10527.041, 450.787, 52922.670 25/05/17,09:53:10,04,09,1, 11.9,1,1, 10.610, 10527.089, 450.796, 52922.691 25/05/17,09:53:10,05,09,1, 11.9,1,1, 10.610, 10527.113, 450.775, 52922.667 25/05/17,09:53:10,06,09,1, 11.9,1,1, 10.610, 10527.162, 450.768, 52922.680 25/05/17,09:53:10,07,09,1, 11.9,1,1, 10.610, 10527.172, 450.762, 52922.560 25/05/17,09:53:10,08,09,1, 11.9,1,1, 10.610, 10527.219, 450.766, 52922.569 25/05/17,09:53:10,09,09,1, 11.9,1,1, 10.610, 10527.266, 450.791, 52922.574 25/05/17,09:53:10,10,09,1, 11.9,1,1, 10.610, 10527.311, 450.775, 52922.577 25/05/17,09:53:10,11,09,1, 11.9,1,1, 10.610, 10527.333, 450.779, 52922.639 25/05/17,09:53:10,12,09,1, 11.9,1,1, 10.610, 10527.374, 450.772, 52922.586 25/05/17,09:53:10,13,09,1, 11.9,1,1, 10.610, 10527.399, 450.783, 52922.634 25/05/17,09:53:10,14,09,1, 11.9,1,1, 10.610, 10527.436, 450.764, 52922.566 25/05/17,09:53:10,15,09,1, 11.9,1,1, 10.610, 10527.474, 450.780, 52922.567 25/05/17,09:53:10,16,09,1, 11.9,1,1, 10.610, 10527.508, 450.760, 52922.586 25/05/17,09:53:10,17,09,1, 11.9,1,1, 10.610, 10527.549, 450.767, 52922.618 25/05/17,09:53:10,18,09,1, 11.9,1,1, 10.610, 10527.557, 450.747, 52922.584 25/05/17,09:53:10,19,09,1, 11.9,1,1, 10.610, 10527.600, 450.756, 52922.571 25/05/17,09:53:11,00,09,1, 11.9,1,1, 10.610, 10527.594, 450.756, 52922.571 25/05/17,09:53:11,01,09,1, 11.9,1,1, 10.610, 10527.678, 450.767, 52922.546 25/05/17,09:53:11,02,09,1, 11.9,1,1, 10.610, 10527.705, 450.781, 52922.556 25/05/17,09:53:11,03,09,1, 11.9,1,1, 10.610, 10527.715, 450.736, 52922.588 25/05/17,09:53:11,04,09,1, 11.9,1,1, 10.610, 10527.758, 450.749, 52922.515 25/05/17,09:53:11,05,09,1, 11.9,1,1, 10.610, 10527.776, 450.746, 52922.579 25/05/17,09:53:11,06,09,1, 11.9,1,1, 10.610, 10527.826, 450.786, 52922.545 25/05/17,09:53:11,07,09,1, 11.9,1,1, 10.610, 10527.822, 450.747, 52922.594 25/05/17,09:53:11,08,09,1, 11.9,1,1, 10.610, 10527.870, 450.722, 52922.495 25/05/17,09:53:11,09,09,1, 11.9,1,1, 10.610, 10527.878, 450.737, 52922.535 25/05/17,09:53:11,10,09,1, 11.9,1,1, 10.610, 10527.911, 450.740, 52922.443 25/05/17,09:53:11,11,09,1, 11.9,1,1, 10.610, 10527.939, 450.760, 52922.511 25/05/17,09:53:11,12,09,1, 11.9,1,1, 10.610, 10527.980, 450.732, 52922.467 25/05/17,09:53:11,13,09,1, 11.9,1,1, 10.610, 10527.999, 450.768, 52922.559 25/05/17,09:53:11,14,09,1, 11.9,1,1, 10.610, 10528.040, 450.743, 52922.424 25/05/17,09:53:11,15,09,1, 11.9,1,1, 10.610, 10528.059, 450.724, 52922.477 25/05/17,09:53:11,16,09,1, 11.9,1,1, 10.610, 10528.089, 450.718, 52922.481 25/05/17,09:53:11,17,09,1, 11.9,1,1, 10.610, 10528.122, 450.736, 52922.511 25/05/17,09:53:11,18,09,1, 11.9,1,1, 10.610, 10528.137, 450.745, 52922.505 25/05/17,09:53:11,19,09,1, 11.9,1,1, 10.610, 10528.141, 450.734, 52922.473 25/05/17,09:53:12,00,09,1, 11.9,1,1, 10.611, 10528.136, 450.734, 52922.473 25/05/17,09:53:12,01,09,1, 11.9,1,1, 10.611, 10528.200, 450.728, 52922.522 25/05/17,09:53:12,02,09,1, 11.9,1,1, 10.611, 10528.235, 450.692, 52922.441 25/05/17,09:53:12,03,09,1, 11.9,1,1, 10.611, 10528.260, 450.707, 52922.455 25/05/17,09:53:12,04,09,1, 11.9,1,1, 10.611, 10528.297, 450.717, 52922.510 25/05/17,09:53:12,05,09,1, 11.9,1,1, 10.611, 10528.331, 450.687, 52922.423 25/05/17,09:53:12,06,09,1, 11.9,1,1, 10.611, 10528.331, 450.687, 52922.397 25/05/17,09:53:12,07,09,1, 11.9,1,1, 10.611, 10528.379, 450.685, 52922.413 25/05/17,09:53:12,08,09,1, 11.9,1,1, 10.611, 10528.377, 450.683, 52922.428 25/05/17,09:53:12,09,09,1, 11.9,1,1, 10.611, 10528.385, 450.671, 52922.405 25/05/17,09:53:12,10,09,1, 11.9,1,1, 10.611, 10528.403, 450.692, 52922.436 25/05/17,09:53:12,11,09,1, 11.9,1,1, 10.611, 10528.467, 450.661, 52922.393 25/05/17,09:53:12,12,09,1, 11.9,1,1, 10.611, 10528.473, 450.663, 52922.418 25/05/17,09:53:12,13,09,1, 11.9,1,1, 10.611, 10528.517, 450.660, 52922.418 25/05/17,09:53:12,14,09,1, 11.9,1,1, 10.611, 10528.547, 450.642, 52922.386 25/05/17,09:53:12,15,09,1, 11.9,1,1, 10.611, 10528.578, 450.639, 52922.398 25/05/17,09:53:12,16,09,1, 11.9,1,1, 10.611, 10528.600, 450.622, 52922.402 25/05/17,09:53:12,17,09,1, 11.9,1,1, 10.611, 10528.608, 450.613, 52922.367 25/05/17,09:53:12,18,09,1, 11.9,1,1, 10.611, 10528.632, 450.632, 52922.340 25/05/17,09:53:12,19,09,1, 11.9,1,1, 10.611, 10528.667, 450.607, 52922.399 25/05/17,09:53:13,00,09,1, 11.9,1,1, 10.610, 10528.662, 450.607, 52922.399 25/05/17,09:53:13,01,09,1, 11.9,1,1, 10.610, 10528.741, 450.609, 52922.308 25/05/17,09:53:13,02,09,1, 11.9,1,1, 10.610, 10528.789, 450.602, 52922.360 25/05/17,09:53:13,03,09,1, 11.9,1,1, 10.610, 10528.777, 450.557, 52922.315 25/05/17,09:53:13,04,09,1, 11.9,1,1, 10.610, 10528.825, 450.574, 52922.327 25/05/17,09:53:13,05,09,1, 11.9,1,1, 10.610, 10528.821, 450.562, 52922.241 25/05/17,09:53:13,06,09,1, 11.9,1,1, 10.610, 10528.871, 450.548, 52922.290 25/05/17,09:53:13,07,09,1, 11.9,1,1, 10.610, 10528.890, 450.522, 52922.400 25/05/17,09:53:13,08,09,1, 11.9,1,1, 10.610, 10528.937, 450.525, 52922.366 25/05/17,09:53:13,09,09,1, 11.9,1,1, 10.610, 10528.973, 450.536, 52922.293 25/05/17,09:53:13,10,09,1, 11.9,1,1, 10.610, 10528.983, 450.532, 52922.412 25/05/17,09:53:13,11,09,1, 11.9,1,1, 10.610, 10529.015, 450.517, 52922.279 25/05/17,09:53:13,12,09,1, 11.9,1,1, 10.610, 10529.050, 450.522, 52922.277 25/05/17,09:53:13,13,09,1, 11.9,1,1, 10.610, 10529.080, 450.506, 52922.321 25/05/17,09:53:13,14,09,1, 11.9,1,1, 10.610, 10529.124, 450.496, 52922.302 25/05/17,09:53:13,15,09,1, 11.9,1,1, 10.610, 10529.140, 450.500, 52922.344 25/05/17,09:53:13,16,09,1, 11.9,1,1, 10.610, 10529.154, 450.513, 52922.334 25/05/17,09:53:13,17,09,1, 11.9,1,1, 10.610, 10529.197, 450.467, 52922.303 25/05/17,09:53:13,18,09,1, 11.9,1,1, 10.610, 10529.245, 450.453, 52922.234 25/05/17,09:53:13,19,09,1, 11.9,1,1, 10.610, 10529.283, 450.459, 52922.326 25/05/17,09:53:14,00,09,1, 12.0,1,1, 10.612, 10529.280, 450.459, 52922.326 25/05/17,09:53:14,01,09,1, 12.0,1,1, 10.612, 10529.338, 450.461, 52922.196 25/05/17,09:53:14,02,09,1, 12.0,1,1, 10.612, 10529.331, 450.448, 52922.243 25/05/17,09:53:14,03,09,1, 12.0,1,1, 10.612, 10529.406, 450.436, 52922.192 25/05/17,09:53:14,04,09,1, 12.0,1,1, 10.612, 10529.425, 450.424, 52922.194 25/05/17,09:53:14,05,09,1, 12.0,1,1, 10.612, 10529.481, 450.462, 52922.180 25/05/17,09:53:14,06,09,1, 12.0,1,1, 10.612, 10529.496, 450.439, 52922.225 25/05/17,09:53:14,07,09,1, 12.0,1,1, 10.612, 10529.533, 450.435, 52922.221 25/05/17,09:53:14,08,09,1, 12.0,1,1, 10.612, 10529.545, 450.419, 52922.187 25/05/17,09:53:14,09,09,1, 12.0,1,1, 10.612, 10529.605, 450.413, 52922.229 25/05/17,09:53:14,10,09,1, 12.0,1,1, 10.612, 10529.631, 450.426, 52922.203 25/05/17,09:53:14,11,09,1, 12.0,1,1, 10.612, 10529.679, 450.424, 52922.251 25/05/17,09:53:14,12,09,1, 12.0,1,1, 10.612, 10529.705, 450.415, 52922.254 25/05/17,09:53:14,13,09,1, 12.0,1,1, 10.612, 10529.738, 450.421, 52922.227 25/05/17,09:53:14,14,09,1, 12.0,1,1, 10.612, 10529.784, 450.428, 52922.167 25/05/17,09:53:14,15,09,1, 12.0,1,1, 10.612, 10529.813, 450.433, 52922.202 25/05/17,09:53:14,16,09,1, 12.0,1,1, 10.612, 10529.852, 450.449, 52922.206 25/05/17,09:53:14,17,09,1, 12.0,1,1, 10.612, 10529.877, 450.418, 52922.174 25/05/17,09:53:14,18,09,1, 12.0,1,1, 10.612, 10529.894, 450.450, 52922.220 25/05/17,09:53:14,19,09,1, 12.0,1,1, 10.612, 10529.920, 450.426, 52922.218 25/05/17,09:53:15,00,09,1, 12.0,1,1, 10.612, 10529.914, 450.426, 52922.218 25/05/17,09:53:15,01,09,1, 12.0,1,1, 10.612, 10529.999, 450.424, 52922.107 25/05/17,09:53:15,02,09,1, 12.0,1,1, 10.612, 10530.029, 450.457, 52922.213 25/05/17,09:53:15,03,09,1, 12.0,1,1, 10.612, 10530.056, 450.454, 52922.154 25/05/17,09:53:15,04,09,1, 12.0,1,1, 10.612, 10530.090, 450.451, 52922.166 25/05/17,09:53:15,05,09,1, 12.0,1,1, 10.612, 10530.134, 450.457, 52922.159 25/05/17,09:53:15,06,09,1, 12.0,1,1, 10.612, 10530.140, 450.475, 52922.154 25/05/17,09:53:15,07,09,1, 12.0,1,1, 10.612, 10530.185, 450.475, 52922.138 25/05/17,09:53:15,08,09,1, 12.0,1,1, 10.612, 10530.228, 450.457, 52922.148 25/05/17,09:53:15,09,09,1, 12.0,1,1, 10.612, 10530.237, 450.462, 52922.166 25/05/17,09:53:15,10,09,1, 12.0,1,1, 10.612, 10530.297, 450.472, 52922.111 25/05/17,09:53:15,11,09,1, 12.0,1,1, 10.612, 10530.308, 450.460, 52922.113 25/05/17,09:53:15,12,09,1, 12.0,1,1, 10.612, 10530.337, 450.474, 52922.101 25/05/17,09:53:15,13,09,1, 12.0,1,1, 10.612, 10530.354, 450.467, 52922.102 25/05/17,09:53:15,14,09,1, 12.0,1,1, 10.612, 10530.365, 450.500, 52922.176 25/05/17,09:53:15,15,09,1, 12.0,1,1, 10.612, 10530.423, 450.518, 52922.097 25/05/17,09:53:15,16,09,1, 12.0,1,1, 10.612, 10530.408, 450.527, 52922.042 25/05/17,09:53:15,17,09,1, 12.0,1,1, 10.612, 10530.463, 450.523, 52922.098 25/05/17,09:53:15,18,09,1, 12.0,1,1, 10.612, 10530.461, 450.533, 52922.130 25/05/17,09:53:15,19,09,1, 12.0,1,1, 10.612, 10530.476, 450.543, 52922.116 25/05/17,09:53:16,00,09,1, 11.9,1,1, 10.611, 10530.473, 450.543, 52922.116 25/05/17,09:53:16,01,09,1, 11.9,1,1, 10.611, 10530.564, 450.561, 52922.103 25/05/17,09:53:16,02,09,1, 11.9,1,1, 10.611, 10530.565, 450.569, 52922.144 25/05/17,09:53:16,03,09,1, 11.9,1,1, 10.611, 10530.585, 450.583, 52922.145 25/05/17,09:53:16,04,09,1, 11.9,1,1, 10.611, 10530.619, 450.577, 52922.079 25/05/17,09:53:16,05,09,1, 11.9,1,1, 10.611, 10530.615, 450.592, 52922.126 25/05/17,09:53:16,06,09,1, 11.9,1,1, 10.611, 10530.647, 450.588, 52922.117 25/05/17,09:53:16,07,09,1, 11.9,1,1, 10.611, 10530.701, 450.609, 52922.126 25/05/17,09:53:16,08,09,1, 11.9,1,1, 10.611, 10530.684, 450.630, 52922.058 25/05/17,09:53:16,09,09,1, 11.9,1,1, 10.611, 10530.714, 450.652, 52922.176 25/05/17,09:53:16,10,09,1, 11.9,1,1, 10.611, 10530.732, 450.647, 52922.113 25/05/17,09:53:16,11,09,1, 11.9,1,1, 10.611, 10530.758, 450.648, 52922.149 25/05/17,09:53:16,12,09,1, 11.9,1,1, 10.611, 10530.765, 450.672, 52922.137 25/05/17,09:53:16,13,09,1, 11.9,1,1, 10.611, 10530.788, 450.676, 52922.090 25/05/17,09:53:16,14,09,1, 11.9,1,1, 10.611, 10530.798, 450.687, 52922.138 25/05/17,09:53:16,15,09,1, 11.9,1,1, 10.611, 10530.806, 450.696, 52922.100 25/05/17,09:53:16,16,09,1, 11.9,1,1, 10.611, 10530.828, 450.730, 52922.153 25/05/17,09:53:16,17,09,1, 11.9,1,1, 10.611, 10530.842, 450.734, 52922.166 25/05/17,09:53:16,18,09,1, 11.9,1,1, 10.611, 10530.869, 450.754, 52922.111 25/05/17,09:53:16,19,09,1, 11.9,1,1, 10.611, 10530.843, 450.718, 52922.117 25/05/17,09:53:17,00,08,1, 12.0,1,1, 10.610, 10530.840, 450.718, 52922.117 25/05/17,09:53:17,01,08,1, 12.0,1,1, 10.610, 10530.886, 450.772, 52922.083 25/05/17,09:53:17,02,08,1, 12.0,1,1, 10.610, 10530.909, 450.767, 52922.141 25/05/17,09:53:17,03,08,1, 12.0,1,1, 10.610, 10530.946, 450.778, 52922.018 25/05/17,09:53:17,04,08,1, 12.0,1,1, 10.610, 10530.953, 450.774, 52922.076 25/05/17,09:53:17,05,08,1, 12.0,1,1, 10.610, 10530.955, 450.807, 52922.174 25/05/17,09:53:17,06,08,1, 12.0,1,1, 10.610, 10530.972, 450.817, 52922.134 25/05/17,09:53:17,07,08,1, 12.0,1,1, 10.610, 10530.987, 450.826, 52922.155 25/05/17,09:53:17,08,08,1, 12.0,1,1, 10.610, 10530.984, 450.850, 52922.076 25/05/17,09:53:17,09,08,1, 12.0,1,1, 10.610, 10531.019, 450.859, 52922.162 25/05/17,09:53:17,10,08,1, 12.0,1,1, 10.610, 10531.028, 450.870, 52922.185 25/05/17,09:53:17,11,08,1, 12.0,1,1, 10.610, 10531.048, 450.894, 52922.065 25/05/17,09:53:17,12,08,1, 12.0,1,1, 10.610, 10531.068, 450.910, 52922.102 25/05/17,09:53:17,13,08,1, 12.0,1,1, 10.610, 10531.077, 450.903, 52922.179 25/05/17,09:53:17,14,08,1, 12.0,1,1, 10.610, 10531.078, 450.919, 52922.122 25/05/17,09:53:17,15,08,1, 12.0,1,1, 10.610, 10531.097, 450.948, 52922.105 25/05/17,09:53:17,16,08,1, 12.0,1,1, 10.610, 10531.115, 450.962, 52922.203 25/05/17,09:53:17,17,08,1, 12.0,1,1, 10.610, 10531.136, 450.939, 52922.124 25/05/17,09:53:17,18,08,1, 12.0,1,1, 10.610, 10531.156, 450.981, 52922.145 25/05/17,09:53:17,19,08,1, 12.0,1,1, 10.610, 10531.173, 450.979, 52922.158 25/05/17,09:53:18,00,08,1, 11.9,1,1, 10.612, 10531.166, 450.979, 52922.158 25/05/17,09:53:18,01,08,1, 11.9,1,1, 10.612, 10531.229, 451.010, 52922.164 25/05/17,09:53:18,02,08,1, 11.9,1,1, 10.612, 10531.229, 451.022, 52922.129 25/05/17,09:53:18,03,08,1, 11.9,1,1, 10.612, 10531.266, 451.037, 52922.175 25/05/17,09:53:18,04,08,1, 11.9,1,1, 10.612, 10531.267, 451.052, 52922.211 25/05/17,09:53:18,05,08,1, 11.9,1,1, 10.612, 10531.306, 451.065, 52922.156 25/05/17,09:53:18,06,08,1, 11.9,1,1, 10.612, 10531.314, 451.063, 52922.232 25/05/17,09:53:18,07,08,1, 11.9,1,1, 10.612, 10531.327, 451.055, 52922.160 25/05/17,09:53:18,08,08,1, 11.9,1,1, 10.612, 10531.349, 451.076, 52922.205 25/05/17,09:53:18,09,08,1, 11.9,1,1, 10.612, 10531.366, 451.078, 52922.190 25/05/17,09:53:18,10,08,1, 11.9,1,1, 10.612, 10531.412, 451.079, 52922.191 25/05/17,09:53:18,11,08,1, 11.9,1,1, 10.612, 10531.412, 451.122, 52922.163 25/05/17,09:53:18,12,08,1, 11.9,1,1, 10.612, 10531.439, 451.128, 52922.195 25/05/17,09:53:18,13,08,1, 11.9,1,1, 10.612, 10531.450, 451.151, 52922.215 25/05/17,09:53:18,14,08,1, 11.9,1,1, 10.612, 10531.474, 451.158, 52922.226 25/05/17,09:53:18,15,08,1, 11.9,1,1, 10.612, 10531.490, 451.167, 52922.187 25/05/17,09:53:18,16,08,1, 11.9,1,1, 10.612, 10531.541, 451.159, 52922.216 25/05/17,09:53:18,17,08,1, 11.9,1,1, 10.612, 10531.561, 451.198, 52922.200 25/05/17,09:53:18,18,08,1, 11.9,1,1, 10.612, 10531.555, 451.185, 52922.176 25/05/17,09:53:18,19,08,1, 11.9,1,1, 10.612, 10531.620, 451.196, 52922.240 25/05/17,09:53:19,00,08,1, 11.9,1,1, 10.612, 10531.616, 451.196, 52922.240 25/05/17,09:53:19,01,08,1, 11.9,1,1, 10.612, 10531.651, 451.229, 52922.226 25/05/17,09:53:19,02,08,1, 11.9,1,1, 10.612, 10531.679, 451.245, 52922.213 25/05/17,09:53:19,03,08,1, 11.9,1,1, 10.612, 10531.712, 451.267, 52922.196 25/05/17,09:53:19,04,08,1, 11.9,1,1, 10.612, 10531.738, 451.260, 52922.163 25/05/17,09:53:19,05,08,1, 11.9,1,1, 10.612, 10531.748, 451.283, 52922.191 25/05/17,09:53:19,06,08,1, 11.9,1,1, 10.612, 10531.810, 451.329, 52922.227 25/05/17,09:53:19,07,08,1, 11.9,1,1, 10.612, 10531.817, 451.288, 52922.210 25/05/17,09:53:19,08,08,1, 11.9,1,1, 10.612, 10531.849, 451.329, 52922.283 25/05/17,09:53:19,09,08,1, 11.9,1,1, 10.612, 10531.871, 451.321, 52922.267 25/05/17,09:53:19,10,08,1, 11.9,1,1, 10.612, 10531.911, 451.343, 52922.250 25/05/17,09:53:19,11,08,1, 11.9,1,1, 10.612, 10531.926, 451.341, 52922.204 25/05/17,09:53:19,12,08,1, 11.9,1,1, 10.612, 10531.961, 451.376, 52922.248 25/05/17,09:53:19,13,08,1, 11.9,1,1, 10.612, 10531.985, 451.354, 52922.234 25/05/17,09:53:19,14,08,1, 11.9,1,1, 10.612, 10531.998, 451.395, 52922.207 25/05/17,09:53:19,15,08,1, 11.9,1,1, 10.612, 10532.064, 451.377, 52922.213 25/05/17,09:53:19,16,08,1, 11.9,1,1, 10.612, 10532.087, 451.400, 52922.252 25/05/17,09:53:19,17,08,1, 11.9,1,1, 10.612, 10532.101, 451.408, 52922.248 25/05/17,09:53:19,18,08,1, 11.9,1,1, 10.612, 10532.114, 451.429, 52922.225 25/05/17,09:53:19,19,08,1, 11.9,1,1, 10.612, 10532.158, 451.453, 52922.348 25/05/17,09:53:20,00,08,1, 11.9,1,1, 10.615, 10532.150, 451.453, 52922.348 25/05/17,09:53:20,01,08,1, 11.9,1,1, 10.615, 10532.215, 451.470, 52922.214 25/05/17,09:53:20,02,08,1, 11.9,1,1, 10.615, 10532.256, 451.480, 52922.291 25/05/17,09:53:20,03,08,1, 11.9,1,1, 10.615, 10532.299, 451.467, 52922.256 25/05/17,09:53:20,04,08,1, 11.9,1,1, 10.615, 10532.322, 451.491, 52922.301 25/05/17,09:53:20,05,08,1, 11.9,1,1, 10.615, 10532.301, 451.512, 52922.272 25/05/17,09:53:20,06,08,1, 11.9,1,1, 10.615, 10532.358, 451.520, 52922.265 25/05/17,09:53:20,07,08,1, 11.9,1,1, 10.615, 10532.393, 451.522, 52922.325 25/05/17,09:53:20,08,08,1, 11.9,1,1, 10.615, 10532.421, 451.528, 52922.300 25/05/17,09:53:20,09,08,1, 11.9,1,1, 10.615, 10532.481, 451.556, 52922.328 25/05/17,09:53:20,10,08,1, 11.9,1,1, 10.615, 10532.510, 451.545, 52922.322 25/05/17,09:53:20,11,08,1, 11.9,1,1, 10.615, 10532.523, 451.552, 52922.337 25/05/17,09:53:20,12,08,1, 11.9,1,1, 10.615, 10532.557, 451.563, 52922.269 25/05/17,09:53:20,13,08,1, 11.9,1,1, 10.615, 10532.599, 451.585, 52922.305 25/05/17,09:53:20,14,08,1, 11.9,1,1, 10.615, 10532.611, 451.577, 52922.351 25/05/17,09:53:20,15,08,1, 11.9,1,1, 10.615, 10532.640, 451.596, 52922.296 25/05/17,09:53:20,16,08,1, 11.9,1,1, 10.615, 10532.670, 451.588, 52922.265 25/05/17,09:53:20,17,08,1, 11.9,1,1, 10.615, 10532.701, 451.631, 52922.377 25/05/17,09:53:20,18,08,1, 11.9,1,1, 10.615, 10532.742, 451.638, 52922.282 25/05/17,09:53:20,19,08,1, 11.9,1,1, 10.615, 10532.748, 451.660, 52922.273 25/05/17,09:53:21,00,08,1, 11.9,1,1, 10.611, 10532.743, 451.660, 52922.273 25/05/17,09:53:21,01,08,1, 11.9,1,1, 10.611, 10532.802, 451.674, 52922.246 25/05/17,09:53:21,02,08,1, 11.9,1,1, 10.611, 10532.816, 451.676, 52922.244 25/05/17,09:53:21,03,08,1, 11.9,1,1, 10.611, 10532.873, 451.689, 52922.283 25/05/17,09:53:21,04,08,1, 11.9,1,1, 10.611, 10532.863, 451.704, 52922.287 25/05/17,09:53:21,05,08,1, 11.9,1,1, 10.611, 10532.879, 451.706, 52922.379 25/05/17,09:53:21,06,08,1, 11.9,1,1, 10.611, 10532.925, 451.737, 52922.332 25/05/17,09:53:21,07,08,1, 11.9,1,1, 10.611, 10532.947, 451.736, 52922.374 25/05/17,09:53:21,08,08,1, 11.9,1,1, 10.611, 10532.972, 451.753, 52922.256 25/05/17,09:53:21,09,08,1, 11.9,1,1, 10.611, 10533.002, 451.754, 52922.305 25/05/17,09:53:21,10,08,1, 11.9,1,1, 10.611, 10533.014, 451.744, 52922.265 25/05/17,09:53:21,11,08,1, 11.9,1,1, 10.611, 10533.065, 451.781, 52922.372 25/05/17,09:53:21,12,08,1, 11.9,1,1, 10.611, 10533.090, 451.784, 52922.296 25/05/17,09:53:21,13,08,1, 11.9,1,1, 10.611, 10533.118, 451.795, 52922.375 25/05/17,09:53:21,14,08,1, 11.9,1,1, 10.611, 10533.161, 451.826, 52922.356 25/05/17,09:53:21,15,08,1, 11.9,1,1, 10.611, 10533.184, 451.816, 52922.314 25/05/17,09:53:21,16,08,1, 11.9,1,1, 10.611, 10533.179, 451.831, 52922.343 25/05/17,09:53:21,17,08,1, 11.9,1,1, 10.611, 10533.208, 451.860, 52922.321 25/05/17,09:53:21,18,08,1, 11.9,1,1, 10.611, 10533.236, 451.872, 52922.363 25/05/17,09:53:21,19,08,1, 11.9,1,1, 10.611, 10533.232, 451.883, 52922.339 25/05/17,09:53:22,00,08,1, 11.8,1,1, 10.611, 10533.227, 451.883, 52922.339 25/05/17,09:53:22,01,08,1, 11.8,1,1, 10.611, 10533.338, 451.914, 52922.341 25/05/17,09:53:22,02,08,1, 11.8,1,1, 10.611, 10533.360, 451.942, 52922.321 25/05/17,09:53:22,03,08,1, 11.8,1,1, 10.611, 10533.359, 451.953, 52922.424 25/05/17,09:53:22,04,08,1, 11.8,1,1, 10.611, 10533.360, 451.928, 52922.321 25/05/17,09:53:22,05,08,1, 11.8,1,1, 10.611, 10533.394, 451.955, 52922.291 25/05/17,09:53:22,06,08,1, 11.8,1,1, 10.611, 10533.382, 451.974, 52922.279 25/05/17,09:53:22,07,08,1, 11.8,1,1, 10.611, 10533.392, 451.992, 52922.307 25/05/17,09:53:22,08,08,1, 11.8,1,1, 10.611, 10533.439, 452.012, 52922.333 25/05/17,09:53:22,09,08,1, 11.8,1,1, 10.611, 10533.463, 452.021, 52922.325 25/05/17,09:53:22,10,08,1, 11.8,1,1, 10.611, 10533.471, 452.034, 52922.340 25/05/17,09:53:22,11,08,1, 11.8,1,1, 10.611, 10533.447, 452.046, 52922.382 25/05/17,09:53:22,12,08,1, 11.8,1,1, 10.611, 10533.480, 452.076, 52922.353 25/05/17,09:53:22,13,08,1, 11.8,1,1, 10.611, 10533.497, 452.111, 52922.344 25/05/17,09:53:22,14,08,1, 11.8,1,1, 10.611, 10533.515, 452.112, 52922.328 25/05/17,09:53:22,15,08,1, 11.8,1,1, 10.611, 10533.533, 452.108, 52922.310 25/05/17,09:53:22,16,08,1, 11.8,1,1, 10.611, 10533.541, 452.150, 52922.358 25/05/17,09:53:22,17,08,1, 11.8,1,1, 10.611, 10533.582, 452.166, 52922.378 25/05/17,09:53:22,18,08,1, 11.8,1,1, 10.611, 10533.567, 452.177, 52922.358 25/05/17,09:53:22,19,08,1, 11.8,1,1, 10.611, 10533.603, 452.179, 52922.369 25/05/17,09:53:23,00,08,1, 11.9,1,1, 10.611, 10533.602, 452.179, 52922.369 25/05/17,09:53:23,01,08,1, 11.9,1,1, 10.611, 10533.652, 452.216, 52922.478 25/05/17,09:53:23,02,08,1, 11.9,1,1, 10.611, 10533.657, 452.219, 52922.449 25/05/17,09:53:23,03,08,1, 11.9,1,1, 10.611, 10533.674, 452.222, 52922.391 25/05/17,09:53:23,04,08,1, 11.9,1,1, 10.611, 10533.683, 452.247, 52922.382 25/05/17,09:53:23,05,08,1, 11.9,1,1, 10.611, 10533.699, 452.268, 52922.356 25/05/17,09:53:23,06,08,1, 11.9,1,1, 10.611, 10533.698, 452.280, 52922.384 25/05/17,09:53:23,07,08,1, 11.9,1,1, 10.611, 10533.695, 452.307, 52922.416 25/05/17,09:53:23,08,08,1, 11.9,1,1, 10.611, 10533.715, 452.314, 52922.373 25/05/17,09:53:23,09,08,1, 11.9,1,1, 10.611, 10533.740, 452.326, 52922.374 25/05/17,09:53:23,10,08,1, 11.9,1,1, 10.611, 10533.764, 452.364, 52922.386 25/05/17,09:53:23,11,08,1, 11.9,1,1, 10.611, 10533.754, 452.372, 52922.359 25/05/17,09:53:23,12,08,1, 11.9,1,1, 10.611, 10533.791, 452.390, 52922.385 25/05/17,09:53:23,13,08,1, 11.9,1,1, 10.611, 10533.798, 452.402, 52922.419 25/05/17,09:53:23,14,08,1, 11.9,1,1, 10.611, 10533.814, 452.430, 52922.408 25/05/17,09:53:23,15,08,1, 11.9,1,1, 10.611, 10533.834, 452.425, 52922.396 25/05/17,09:53:23,16,08,1, 11.9,1,1, 10.611, 10533.816, 452.431, 52922.455 25/05/17,09:53:23,17,08,1, 11.9,1,1, 10.611, 10533.822, 452.434, 52922.406 25/05/17,09:53:23,18,08,1, 11.9,1,1, 10.611, 10533.846, 452.468, 52922.403 25/05/17,09:53:23,19,08,1, 11.9,1,1, 10.611, 10533.886, 452.457, 52922.411 25/05/17,09:53:24,00,08,1, 11.9,1,1, 10.614, 10533.886, 452.457, 52922.411 25/05/17,09:53:24,01,08,1, 11.9,1,1, 10.614, 10533.895, 452.464, 52922.455 25/05/17,09:53:24,02,08,1, 11.9,1,1, 10.614, 10533.903, 452.508, 52922.376 25/05/17,09:53:24,03,08,1, 11.9,1,1, 10.614, 10533.889, 452.516, 52922.449 25/05/17,09:53:24,04,08,1, 11.9,1,1, 10.614, 10533.928, 452.541, 52922.414 25/05/17,09:53:24,05,08,1, 11.9,1,1, 10.614, 10533.918, 452.526, 52922.447 25/05/17,09:53:24,06,08,1, 11.9,1,1, 10.614, 10533.939, 452.544, 52922.440 25/05/17,09:53:24,07,08,1, 11.9,1,1, 10.614, 10533.988, 452.563, 52922.469 25/05/17,09:53:24,08,08,1, 11.9,1,1, 10.614, 10533.963, 452.573, 52922.436 25/05/17,09:53:24,09,08,1, 11.9,1,1, 10.614, 10533.990, 452.577, 52922.472 25/05/17,09:53:24,10,08,1, 11.9,1,1, 10.614, 10533.997, 452.596, 52922.394 25/05/17,09:53:24,11,08,1, 11.9,1,1, 10.614, 10534.019, 452.611, 52922.512 25/05/17,09:53:24,12,08,1, 11.9,1,1, 10.614, 10534.031, 452.626, 52922.501 25/05/17,09:53:24,13,08,1, 11.9,1,1, 10.614, 10534.025, 452.640, 52922.485 25/05/17,09:53:24,14,08,1, 11.9,1,1, 10.614, 10534.038, 452.654, 52922.522 25/05/17,09:53:24,15,08,1, 11.9,1,1, 10.614, 10534.070, 452.663, 52922.493 25/05/17,09:53:24,16,08,1, 11.9,1,1, 10.614, 10534.043, 452.664, 52922.433 25/05/17,09:53:24,17,08,1, 11.9,1,1, 10.614, 10534.107, 452.675, 52922.425 25/05/17,09:53:24,18,08,1, 11.9,1,1, 10.614, 10534.102, 452.692, 52922.408 25/05/17,09:53:24,19,08,1, 11.9,1,1, 10.614, 10534.115, 452.687, 52922.433 25/05/17,09:53:25,00,08,1, 11.9,1,1, 10.614, 10534.111, 452.687, 52922.433 25/05/17,09:53:25,01,08,1, 11.9,1,1, 10.614, 10534.138, 452.711, 52922.437 25/05/17,09:53:25,02,08,1, 11.9,1,1, 10.614, 10534.149, 452.706, 52922.406 25/05/17,09:53:25,03,08,1, 11.9,1,1, 10.614, 10534.144, 452.730, 52922.436 25/05/17,09:53:25,04,08,1, 11.9,1,1, 10.614, 10534.186, 452.726, 52922.461 25/05/17,09:53:25,05,08,1, 11.9,1,1, 10.614, 10534.191, 452.752, 52922.436 25/05/17,09:53:25,06,08,1, 11.9,1,1, 10.614, 10534.202, 452.769, 52922.405 25/05/17,09:53:25,07,08,1, 11.9,1,1, 10.614, 10534.220, 452.773, 52922.406 25/05/17,09:53:25,08,08,1, 11.9,1,1, 10.614, 10534.229, 452.782, 52922.430 25/05/17,09:53:25,09,08,1, 11.9,1,1, 10.614, 10534.240, 452.792, 52922.409 25/05/17,09:53:25,10,08,1, 11.9,1,1, 10.614, 10534.265, 452.781, 52922.461 25/05/17,09:53:25,11,08,1, 11.9,1,1, 10.614, 10534.278, 452.811, 52922.428 25/05/17,09:53:25,12,08,1, 11.9,1,1, 10.614, 10534.285, 452.808, 52922.437 25/05/17,09:53:25,13,08,1, 11.9,1,1, 10.614, 10534.328, 452.811, 52922.469 25/05/17,09:53:25,14,08,1, 11.9,1,1, 10.614, 10534.300, 452.817, 52922.469 25/05/17,09:53:25,15,08,1, 11.9,1,1, 10.614, 10534.316, 452.829, 52922.492 25/05/17,09:53:25,16,08,1, 11.9,1,1, 10.614, 10534.354, 452.834, 52922.467 25/05/17,09:53:25,17,08,1, 11.9,1,1, 10.614, 10534.363, 452.862, 52922.419 25/05/17,09:53:25,18,08,1, 11.9,1,1, 10.614, 10534.393, 452.851, 52922.452 25/05/17,09:53:25,19,08,1, 11.9,1,1, 10.614, 10534.382, 452.846, 52922.425 25/05/17,09:53:26,00,08,1, 11.9,1,1, 10.613, 10534.378, 452.846, 52922.425 25/05/17,09:53:26,01,08,1, 11.9,1,1, 10.613, 10534.431, 452.854, 52922.492 25/05/17,09:53:26,02,08,1, 11.9,1,1, 10.613, 10534.440, 452.864, 52922.527 25/05/17,09:53:26,03,08,1, 11.9,1,1, 10.613, 10534.444, 452.877, 52922.468 25/05/17,09:53:26,04,08,1, 11.9,1,1, 10.613, 10534.462, 452.878, 52922.404 25/05/17,09:53:26,05,08,1, 11.9,1,1, 10.613, 10534.470, 452.904, 52922.423 25/05/17,09:53:26,06,08,1, 11.9,1,1, 10.613, 10534.471, 452.893, 52922.479 25/05/17,09:53:26,07,08,1, 11.9,1,1, 10.613, 10534.493, 452.928, 52922.476 25/05/17,09:53:26,08,08,1, 11.9,1,1, 10.613, 10534.490, 452.929, 52922.484 25/05/17,09:53:26,09,08,1, 11.9,1,1, 10.613, 10534.478, 452.949, 52922.449 25/05/17,09:53:26,10,08,1, 11.9,1,1, 10.613, 10534.530, 452.957, 52922.471 25/05/17,09:53:26,11,08,1, 11.9,1,1, 10.613, 10534.518, 452.945, 52922.438 25/05/17,09:53:26,12,08,1, 11.9,1,1, 10.613, 10534.556, 452.955, 52922.452 25/05/17,09:53:26,13,08,1, 11.9,1,1, 10.613, 10534.546, 452.974, 52922.392 25/05/17,09:53:26,14,08,1, 11.9,1,1, 10.613, 10534.569, 452.989, 52922.384 25/05/17,09:53:26,15,08,1, 11.9,1,1, 10.613, 10534.577, 452.986, 52922.416 25/05/17,09:53:26,16,08,1, 11.9,1,1, 10.613, 10534.595, 453.010, 52922.434 25/05/17,09:53:26,17,08,1, 11.9,1,1, 10.613, 10534.592, 453.022, 52922.447 25/05/17,09:53:26,18,08,1, 11.9,1,1, 10.613, 10534.597, 452.991, 52922.435 25/05/17,09:53:26,19,08,1, 11.9,1,1, 10.613, 10534.628, 453.032, 52922.461 25/05/17,09:53:27,00,08,1, 11.9,1,1, 10.610, 10534.620, 453.032, 52922.461 25/05/17,09:53:27,01,08,1, 11.9,1,1, 10.610, 10534.622, 453.035, 52922.450 25/05/17,09:53:27,02,08,1, 11.9,1,1, 10.610, 10534.641, 453.042, 52922.403 25/05/17,09:53:27,03,08,1, 11.9,1,1, 10.610, 10534.636, 453.046, 52922.396 25/05/17,09:53:27,04,08,1, 11.9,1,1, 10.610, 10534.634, 453.048, 52922.425 25/05/17,09:53:27,05,08,1, 11.9,1,1, 10.610, 10534.671, 453.069, 52922.519 25/05/17,09:53:27,06,08,1, 11.9,1,1, 10.610, 10534.672, 453.082, 52922.439 25/05/17,09:53:27,07,08,1, 11.9,1,1, 10.610, 10534.642, 453.080, 52922.497 25/05/17,09:53:27,08,08,1, 11.9,1,1, 10.610, 10534.665, 453.080, 52922.510 25/05/17,09:53:27,09,08,1, 11.9,1,1, 10.610, 10534.676, 453.112, 52922.441 25/05/17,09:53:27,10,08,1, 11.9,1,1, 10.610, 10534.671, 453.115, 52922.410 25/05/17,09:53:27,11,08,1, 11.9,1,1, 10.610, 10534.671, 453.117, 52922.420 25/05/17,09:53:27,12,08,1, 11.9,1,1, 10.610, 10534.670, 453.121, 52922.405 25/05/17,09:53:27,13,08,1, 11.9,1,1, 10.610, 10534.665, 453.104, 52922.448 25/05/17,09:53:27,14,08,1, 11.9,1,1, 10.610, 10534.696, 453.139, 52922.457 25/05/17,09:53:27,15,08,1, 11.9,1,1, 10.610, 10534.654, 453.115, 52922.413 25/05/17,09:53:27,16,08,1, 11.9,1,1, 10.610, 10534.707, 453.111, 52922.399 25/05/17,09:53:27,17,08,1, 11.9,1,1, 10.610, 10534.685, 453.143, 52922.440 25/05/17,09:53:27,18,08,1, 11.9,1,1, 10.610, 10534.676, 453.155, 52922.440 25/05/17,09:53:27,19,08,1, 11.9,1,1, 10.610, 10534.716, 453.152, 52922.482 25/05/17,09:53:28,00,08,1, 11.9,1,1, 10.613, 10534.712, 453.152, 52922.482 25/05/17,09:53:28,01,08,1, 11.9,1,1, 10.613, 10534.688, 453.176, 52922.483 25/05/17,09:53:28,02,08,1, 11.9,1,1, 10.613, 10534.698, 453.180, 52922.424 25/05/17,09:53:28,03,08,1, 11.9,1,1, 10.613, 10534.702, 453.168, 52922.460 25/05/17,09:53:28,04,08,1, 11.9,1,1, 10.613, 10534.727, 453.181, 52922.512 25/05/17,09:53:28,05,08,1, 11.9,1,1, 10.613, 10534.726, 453.181, 52922.409 25/05/17,09:53:28,06,08,1, 11.9,1,1, 10.613, 10534.708, 453.177, 52922.404 25/05/17,09:53:28,07,08,1, 11.9,1,1, 10.613, 10534.730, 453.192, 52922.495 25/05/17,09:53:28,08,08,1, 11.9,1,1, 10.613, 10534.701, 453.200, 52922.463 25/05/17,09:53:28,09,08,1, 11.9,1,1, 10.613, 10534.730, 453.201, 52922.499 25/05/17,09:53:28,10,08,1, 11.9,1,1, 10.613, 10534.735, 453.193, 52922.419 25/05/17,09:53:28,11,08,1, 11.9,1,1, 10.613, 10534.716, 453.217, 52922.470 25/05/17,09:53:28,12,08,1, 11.9,1,1, 10.613, 10534.699, 453.242, 52922.472 25/05/17,09:53:28,13,08,1, 11.9,1,1, 10.613, 10534.715, 453.236, 52922.471 25/05/17,09:53:28,14,08,1, 11.9,1,1, 10.613, 10534.726, 453.219, 52922.432 25/05/17,09:53:28,15,08,1, 11.9,1,1, 10.613, 10534.701, 453.241, 52922.480 25/05/17,09:53:28,16,08,1, 11.9,1,1, 10.613, 10534.728, 453.259, 52922.490 25/05/17,09:53:28,17,08,1, 11.9,1,1, 10.613, 10534.741, 453.248, 52922.497 25/05/17,09:53:28,18,08,1, 11.9,1,1, 10.613, 10534.715, 453.239, 52922.496 25/05/17,09:53:28,19,08,1, 11.9,1,1, 10.613, 10534.721, 453.265, 52922.383 25/05/17,09:53:29,00,08,1, 11.9,1,1, 10.613, 10534.720, 453.265, 52922.383 25/05/17,09:53:29,01,08,1, 11.9,1,1, 10.613, 10534.727, 453.268, 52922.465 25/05/17,09:53:29,02,08,1, 11.9,1,1, 10.613, 10534.764, 453.277, 52922.257 25/05/17,09:53:29,03,08,1, 11.9,1,1, 10.613, 10534.738, 453.293, 52922.482 25/05/17,09:53:29,04,08,1, 11.9,1,1, 10.613, 10534.758, 453.296, 52922.502 25/05/17,09:53:29,05,08,1, 11.9,1,1, 10.613, 10534.750, 453.283, 52922.468 25/05/17,09:53:29,06,08,1, 11.9,1,1, 10.613, 10534.753, 453.321, 52922.465 25/05/17,09:53:29,07,08,1, 11.9,1,1, 10.613, 10534.785, 453.301, 52922.419 25/05/17,09:53:29,08,08,1, 11.9,1,1, 10.613, 10534.809, 453.314, 52922.476 25/05/17,09:53:29,09,08,1, 11.9,1,1, 10.613, 10534.800, 453.315, 52922.382 25/05/17,09:53:29,10,08,1, 11.9,1,1, 10.613, 10534.774, 453.346, 52922.435 25/05/17,09:53:29,11,08,1, 11.9,1,1, 10.613, 10534.817, 453.356, 52922.474 25/05/17,09:53:29,12,08,1, 11.9,1,1, 10.613, 10534.784, 453.345, 52922.448 25/05/17,09:53:29,13,08,1, 11.9,1,1, 10.613, 10534.806, 453.351, 52922.427 25/05/17,09:53:29,14,08,1, 11.9,1,1, 10.613, 10534.832, 453.356, 52922.449 25/05/17,09:53:29,15,08,1, 11.9,1,1, 10.613, 10534.848, 453.357, 52922.414 25/05/17,09:53:29,16,08,1, 11.9,1,1, 10.613, 10534.843, 453.387, 52922.508 25/05/17,09:53:29,17,08,1, 11.9,1,1, 10.613, 10534.865, 453.356, 52922.475 25/05/17,09:53:29,18,08,1, 11.9,1,1, 10.613, 10534.891, 453.384, 52922.450 25/05/17,09:53:29,19,08,1, 11.9,1,1, 10.613, 10534.856, 453.401, 52922.510 25/05/17,09:53:30,00,08,1, 12.0,1,1, 10.614, 10534.854, 453.401, 52922.510 25/05/17,09:53:30,01,08,1, 12.0,1,1, 10.614, 10534.894, 453.409, 52922.447 25/05/17,09:53:30,02,08,1, 12.0,1,1, 10.614, 10534.882, 453.414, 52922.488 25/05/17,09:53:30,03,08,1, 12.0,1,1, 10.614, 10534.887, 453.435, 52922.480 25/05/17,09:53:30,04,08,1, 12.0,1,1, 10.614, 10534.915, 453.413, 52922.461 25/05/17,09:53:30,05,08,1, 12.0,1,1, 10.614, 10534.956, 453.415, 52922.472 25/05/17,09:53:30,06,08,1, 12.0,1,1, 10.614, 10534.930, 453.430, 52922.412 25/05/17,09:53:30,07,08,1, 12.0,1,1, 10.614, 10534.966, 453.427, 52922.448 25/05/17,09:53:30,08,08,1, 12.0,1,1, 10.614, 10534.987, 453.442, 52922.423 25/05/17,09:53:30,09,08,1, 12.0,1,1, 10.614, 10534.961, 453.466, 52922.476 25/05/17,09:53:30,10,08,1, 12.0,1,1, 10.614, 10534.991, 453.472, 52922.473 25/05/17,09:53:30,11,08,1, 12.0,1,1, 10.614, 10534.983, 453.473, 52922.502 25/05/17,09:53:30,12,08,1, 12.0,1,1, 10.614, 10534.987, 453.496, 52922.507 25/05/17,09:53:30,13,08,1, 12.0,1,1, 10.614, 10535.020, 453.491, 52922.460 25/05/17,09:53:30,14,08,1, 12.0,1,1, 10.614, 10535.025, 453.500, 52922.430 25/05/17,09:53:30,15,08,1, 12.0,1,1, 10.614, 10535.076, 453.514, 52922.477 25/05/17,09:53:30,16,08,1, 12.0,1,1, 10.614, 10535.054, 453.523, 52922.483 25/05/17,09:53:30,17,08,1, 12.0,1,1, 10.614, 10535.074, 453.532, 52922.470 25/05/17,09:53:30,18,08,1, 12.0,1,1, 10.614, 10535.128, 453.531, 52922.522 25/05/17,09:53:30,19,08,1, 12.0,1,1, 10.614, 10535.090, 453.548, 52922.530 25/05/17,09:53:31,00,07,1, 11.9,1,1, 10.616, 10535.088, 453.548, 52922.530 25/05/17,09:53:31,01,07,1, 11.9,1,1, 10.616, 10535.141, 453.558, 52922.452 25/05/17,09:53:31,02,07,1, 11.9,1,1, 10.616, 10535.163, 453.550, 52922.440 25/05/17,09:53:31,03,07,1, 11.9,1,1, 10.616, 10535.167, 453.583, 52922.395 25/05/17,09:53:31,04,07,1, 11.9,1,1, 10.616, 10535.233, 453.595, 52922.400 25/05/17,09:53:31,05,07,1, 11.9,1,1, 10.616, 10535.247, 453.610, 52922.499 25/05/17,09:53:31,06,07,1, 11.9,1,1, 10.616, 10535.260, 453.607, 52922.436 25/05/17,09:53:31,07,07,1, 11.9,1,1, 10.616, 10535.269, 453.608, 52922.423 25/05/17,09:53:31,08,07,1, 11.9,1,1, 10.616, 10535.293, 453.624, 52922.508 25/05/17,09:53:31,09,07,1, 11.9,1,1, 10.616, 10535.324, 453.634, 52922.488 25/05/17,09:53:31,10,07,1, 11.9,1,1, 10.616, 10535.338, 453.631, 52922.457 25/05/17,09:53:31,11,07,1, 11.9,1,1, 10.616, 10535.326, 453.648, 52922.523 25/05/17,09:53:31,12,07,1, 11.9,1,1, 10.616, 10535.377, 453.641, 52922.488 25/05/17,09:53:31,13,07,1, 11.9,1,1, 10.616, 10535.413, 453.655, 52922.437 25/05/17,09:53:31,14,07,1, 11.9,1,1, 10.616, 10535.431, 453.675, 52922.428 25/05/17,09:53:31,15,07,1, 11.9,1,1, 10.616, 10535.455, 453.676, 52922.460 25/05/17,09:53:31,16,07,1, 11.9,1,1, 10.616, 10535.457, 453.686, 52922.515 25/05/17,09:53:31,17,07,1, 11.9,1,1, 10.616, 10535.472, 453.722, 52922.708 25/05/17,09:53:31,18,07,1, 11.9,1,1, 10.616, 10535.545, 453.698, 52922.451 25/05/17,09:53:31,19,07,1, 11.9,1,1, 10.616, 10535.553, 453.708, 52922.378 25/05/17,09:53:32,00,07,1, 11.9,1,1, 10.614, 10535.547, 453.708, 52922.378 25/05/17,09:53:32,01,07,1, 11.9,1,1, 10.614, 10535.584, 453.724, 52922.413 25/05/17,09:53:32,02,07,1, 11.9,1,1, 10.614, 10535.600, 453.750, 52922.556 25/05/17,09:53:32,03,07,1, 11.9,1,1, 10.614, 10535.637, 453.764, 52922.501 25/05/17,09:53:32,04,07,1, 11.9,1,1, 10.614, 10535.639, 453.779, 52922.413 25/05/17,09:53:32,05,07,1, 11.9,1,1, 10.614, 10535.664, 453.773, 52922.499 25/05/17,09:53:32,06,07,1, 11.9,1,1, 10.614, 10535.693, 453.793, 52922.409 25/05/17,09:53:32,07,07,1, 11.9,1,1, 10.614, 10535.716, 453.795, 52922.443 25/05/17,09:53:32,08,07,1, 11.9,1,1, 10.614, 10535.752, 453.801, 52922.443 25/05/17,09:53:32,09,07,1, 11.9,1,1, 10.614, 10535.761, 453.809, 52922.465 25/05/17,09:53:32,10,07,1, 11.9,1,1, 10.614, 10535.774, 453.829, 52922.421 25/05/17,09:53:32,11,07,1, 11.9,1,1, 10.614, 10535.805, 453.821, 52922.406 25/05/17,09:53:32,12,07,1, 11.9,1,1, 10.614, 10535.815, 453.829, 52922.443 25/05/17,09:53:32,13,07,1, 11.9,1,1, 10.614, 10535.861, 453.868, 52922.527 25/05/17,09:53:32,14,07,1, 11.9,1,1, 10.614, 10535.855, 453.874, 52922.485 25/05/17,09:53:32,15,07,1, 11.9,1,1, 10.614, 10535.905, 453.879, 52922.342 25/05/17,09:53:32,16,07,1, 11.9,1,1, 10.614, 10535.896, 453.892, 52922.548 25/05/17,09:53:32,17,07,1, 11.9,1,1, 10.614, 10535.925, 453.888, 52922.508 25/05/17,09:53:32,18,07,1, 11.9,1,1, 10.614, 10535.958, 453.898, 52922.441 25/05/17,09:53:32,19,07,1, 11.9,1,1, 10.614, 10535.978, 453.904, 52922.441 25/05/17,09:53:33,00,07,1, 11.9,1,1, 10.619, 10535.972, 453.904, 52922.441 25/05/17,09:53:33,01,07,1, 11.9,1,1, 10.619, 10535.993, 453.950, 52922.477 25/05/17,09:53:33,02,07,1, 11.9,1,1, 10.619, 10536.038, 453.982, 52922.443 25/05/17,09:53:33,03,07,1, 11.9,1,1, 10.619, 10536.071, 453.963, 52922.353 25/05/17,09:53:33,04,07,1, 11.9,1,1, 10.619, 10536.080, 453.958, 52922.503 25/05/17,09:53:33,05,07,1, 11.9,1,1, 10.619, 10536.076, 454.005, 52922.485 25/05/17,09:53:33,06,07,1, 11.9,1,1, 10.619, 10536.116, 453.994, 52922.427 25/05/17,09:53:33,07,07,1, 11.9,1,1, 10.619, 10536.091, 454.012, 52922.493 25/05/17,09:53:33,08,07,1, 11.9,1,1, 10.619, 10536.126, 454.016, 52922.486 25/05/17,09:53:33,09,07,1, 11.9,1,1, 10.619, 10536.140, 454.035, 52922.465 25/05/17,09:53:33,10,07,1, 11.9,1,1, 10.619, 10536.177, 454.031, 52922.385 25/05/17,09:53:33,11,07,1, 11.9,1,1, 10.619, 10536.195, 454.049, 52922.427 25/05/17,09:53:33,12,07,1, 11.9,1,1, 10.619, 10536.197, 454.062, 52922.513 25/05/17,09:53:33,13,07,1, 11.9,1,1, 10.619, 10536.222, 454.056, 52922.436 25/05/17,09:53:33,14,07,1, 11.9,1,1, 10.619, 10536.250, 454.073, 52922.484 25/05/17,09:53:33,15,07,1, 11.9,1,1, 10.619, 10536.282, 454.070, 52922.428 25/05/17,09:53:33,16,07,1, 11.9,1,1, 10.619, 10536.273, 454.083, 52922.525 25/05/17,09:53:33,17,07,1, 11.9,1,1, 10.619, 10536.272, 454.082, 52922.442 25/05/17,09:53:33,18,07,1, 11.9,1,1, 10.619, 10536.309, 454.108, 52922.411 25/05/17,09:53:33,19,07,1, 11.9,1,1, 10.619, 10536.337, 454.098, 52922.481 25/05/17,09:53:34,00,08,1, 11.9,1,1, 10.615, 10536.331, 454.098, 52922.481 25/05/17,09:53:34,01,08,1, 11.9,1,1, 10.615, 10536.357, 454.141, 52922.435 25/05/17,09:53:34,02,08,1, 11.9,1,1, 10.615, 10536.404, 454.157, 52922.512 25/05/17,09:53:34,03,08,1, 11.9,1,1, 10.615, 10536.398, 454.140, 52922.417 25/05/17,09:53:34,04,08,1, 11.9,1,1, 10.615, 10536.407, 454.142, 52922.428 25/05/17,09:53:34,05,08,1, 11.9,1,1, 10.615, 10536.431, 454.150, 52922.432 25/05/17,09:53:34,06,08,1, 11.9,1,1, 10.615, 10536.441, 454.151, 52922.432 25/05/17,09:53:34,07,08,1, 11.9,1,1, 10.615, 10536.459, 454.184, 52922.496 25/05/17,09:53:34,08,08,1, 11.9,1,1, 10.615, 10536.454, 454.188, 52922.427 25/05/17,09:53:34,09,08,1, 11.9,1,1, 10.615, 10536.479, 454.164, 52922.439 25/05/17,09:53:34,10,08,1, 11.9,1,1, 10.615, 10536.485, 454.192, 52922.472 25/05/17,09:53:34,11,08,1, 11.9,1,1, 10.615, 10536.518, 454.199, 52922.479 25/05/17,09:53:34,12,08,1, 11.9,1,1, 10.615, 10536.523, 454.194, 52922.500 25/05/17,09:53:34,13,08,1, 11.9,1,1, 10.615, 10536.546, 454.199, 52922.439 25/05/17,09:53:34,14,08,1, 11.9,1,1, 10.615, 10536.581, 454.212, 52922.497 25/05/17,09:53:34,15,08,1, 11.9,1,1, 10.615, 10536.589, 454.210, 52922.515 25/05/17,09:53:34,16,08,1, 11.9,1,1, 10.615, 10536.617, 454.222, 52922.460 25/05/17,09:53:34,17,08,1, 11.9,1,1, 10.615, 10536.612, 454.212, 52922.465 25/05/17,09:53:34,18,08,1, 11.9,1,1, 10.615, 10536.624, 454.235, 52922.504 25/05/17,09:53:34,19,08,1, 11.9,1,1, 10.615, 10536.649, 454.229, 52922.400 25/05/17,09:53:35,00,07,1, 12.0,1,1, 10.617, 10536.648, 454.229, 52922.400 25/05/17,09:53:35,01,07,1, 12.0,1,1, 10.617, 10536.709, 454.250, 52922.459 25/05/17,09:53:35,02,07,1, 12.0,1,1, 10.617, 10536.688, 454.257, 52922.416 25/05/17,09:53:35,03,07,1, 12.0,1,1, 10.617, 10536.729, 454.278, 52922.431 25/05/17,09:53:35,04,07,1, 12.0,1,1, 10.617, 10536.757, 454.265, 52922.471 25/05/17,09:53:35,05,07,1, 12.0,1,1, 10.617, 10536.782, 454.289, 52922.438 25/05/17,09:53:35,06,07,1, 12.0,1,1, 10.617, 10536.787, 454.293, 52922.427 25/05/17,09:53:35,07,07,1, 12.0,1,1, 10.617, 10536.826, 454.292, 52922.442 25/05/17,09:53:35,08,07,1, 12.0,1,1, 10.617, 10536.832, 454.304, 52922.481 25/05/17,09:53:35,09,07,1, 12.0,1,1, 10.617, 10536.847, 454.279, 52922.425 25/05/17,09:53:35,10,07,1, 12.0,1,1, 10.617, 10536.862, 454.313, 52922.528 25/05/17,09:53:35,11,07,1, 12.0,1,1, 10.617, 10536.870, 454.290, 52922.404 25/05/17,09:53:35,12,07,1, 12.0,1,1, 10.617, 10536.897, 454.315, 52922.435 25/05/17,09:53:35,13,07,1, 12.0,1,1, 10.617, 10536.939, 454.317, 52922.500 25/05/17,09:53:35,14,07,1, 12.0,1,1, 10.617, 10536.933, 454.309, 52922.484 25/05/17,09:53:35,15,07,1, 12.0,1,1, 10.617, 10536.951, 454.345, 52922.522 25/05/17,09:53:35,16,07,1, 12.0,1,1, 10.617, 10536.996, 454.336, 52922.437 25/05/17,09:53:35,17,07,1, 12.0,1,1, 10.617, 10537.004, 454.340, 52922.426 25/05/17,09:53:35,18,07,1, 12.0,1,1, 10.617, 10537.030, 454.350, 52922.473 25/05/17,09:53:35,19,07,1, 12.0,1,1, 10.617, 10537.065, 454.344, 52922.420 25/05/17,09:53:36,00,07,1, 11.9,1,1, 10.612, 10537.057, 454.344, 52922.420 25/05/17,09:53:36,01,07,1, 11.9,1,1, 10.612, 10537.093, 454.390, 52922.521 25/05/17,09:53:36,02,07,1, 11.9,1,1, 10.612, 10537.115, 454.365, 52922.452 25/05/17,09:53:36,03,07,1, 11.9,1,1, 10.612, 10537.152, 454.394, 52922.439 25/05/17,09:53:36,04,07,1, 11.9,1,1, 10.612, 10537.156, 454.383, 52922.466 25/05/17,09:53:36,05,07,1, 11.9,1,1, 10.612, 10537.195, 454.403, 52922.484 25/05/17,09:53:36,06,07,1, 11.9,1,1, 10.612, 10537.218, 454.396, 52922.475 25/05/17,09:53:36,07,07,1, 11.9,1,1, 10.612, 10537.253, 454.427, 52922.507 25/05/17,09:53:36,08,07,1, 11.9,1,1, 10.612, 10537.285, 454.403, 52922.487 25/05/17,09:53:36,09,07,1, 11.9,1,1, 10.612, 10537.298, 454.397, 52922.427 25/05/17,09:53:36,10,07,1, 11.9,1,1, 10.612, 10537.315, 454.425, 52922.522 25/05/17,09:53:36,11,07,1, 11.9,1,1, 10.612, 10537.363, 454.403, 52922.444 25/05/17,09:53:36,12,07,1, 11.9,1,1, 10.612, 10537.372, 454.445, 52922.431 25/05/17,09:53:36,13,07,1, 11.9,1,1, 10.612, 10537.391, 454.441, 52922.435 25/05/17,09:53:36,14,07,1, 11.9,1,1, 10.612, 10537.446, 454.457, 52922.535 25/05/17,09:53:36,15,07,1, 11.9,1,1, 10.612, 10537.441, 454.495, 52922.528 25/05/17,09:53:36,16,07,1, 11.9,1,1, 10.612, 10537.492, 454.466, 52922.485 25/05/17,09:53:36,17,07,1, 11.9,1,1, 10.612, 10537.490, 454.474, 52922.471 25/05/17,09:53:36,18,07,1, 11.9,1,1, 10.612, 10537.521, 454.474, 52922.524 25/05/17,09:53:36,19,07,1, 11.9,1,1, 10.612, 10537.538, 454.475, 52922.464 25/05/17,09:53:37,00,07,1, 12.0,1,1, 10.616, 10537.533, 454.475, 52922.464 25/05/17,09:53:37,01,07,1, 12.0,1,1, 10.616, 10537.599, 454.519, 52922.478 25/05/17,09:53:37,02,07,1, 12.0,1,1, 10.616, 10537.658, 454.536, 52922.544 25/05/17,09:53:37,03,07,1, 12.0,1,1, 10.616, 10537.634, 454.528, 52922.492 25/05/17,09:53:37,04,07,1, 12.0,1,1, 10.616, 10537.701, 454.512, 52922.500 25/05/17,09:53:37,05,07,1, 12.0,1,1, 10.616, 10537.707, 454.546, 52922.525 25/05/17,09:53:37,06,07,1, 12.0,1,1, 10.616, 10537.715, 454.561, 52922.444 25/05/17,09:53:37,07,07,1, 12.0,1,1, 10.616, 10537.748, 454.556, 52922.511 25/05/17,09:53:37,08,07,1, 12.0,1,1, 10.616, 10537.762, 454.584, 52922.406 25/05/17,09:53:37,09,07,1, 12.0,1,1, 10.616, 10537.789, 454.582, 52922.503 25/05/17,09:53:37,10,07,1, 12.0,1,1, 10.616, 10537.824, 454.592, 52922.515 25/05/17,09:53:37,11,07,1, 12.0,1,1, 10.616, 10537.845, 454.604, 52922.534 25/05/17,09:53:37,12,07,1, 12.0,1,1, 10.616, 10537.870, 454.624, 52922.506 25/05/17,09:53:37,13,07,1, 12.0,1,1, 10.616, 10537.916, 454.602, 52922.492 25/05/17,09:53:37,14,07,1, 12.0,1,1, 10.616, 10537.908, 454.641, 52922.468 25/05/17,09:53:37,15,07,1, 12.0,1,1, 10.616, 10537.947, 454.607, 52922.453 25/05/17,09:53:37,16,07,1, 12.0,1,1, 10.616, 10537.981, 454.657, 52922.520 25/05/17,09:53:37,17,07,1, 12.0,1,1, 10.616, 10537.997, 454.662, 52922.510 25/05/17,09:53:37,18,07,1, 12.0,1,1, 10.616, 10537.992, 454.681, 52922.548 25/05/17,09:53:37,19,07,1, 12.0,1,1, 10.616, 10538.000, 454.702, 52922.531 25/05/17,09:53:38,00,08,1, 11.9,1,1, 10.615, 10537.992, 454.702, 52922.531 25/05/17,09:53:38,01,08,1, 11.9,1,1, 10.615, 10538.058, 454.699, 52922.546 25/05/17,09:53:38,02,08,1, 11.9,1,1, 10.615, 10538.091, 454.720, 52922.500 25/05/17,09:53:38,03,08,1, 11.9,1,1, 10.615, 10538.134, 454.696, 52922.483 25/05/17,09:53:38,04,08,1, 11.9,1,1, 10.615, 10538.129, 454.726, 52922.530 25/05/17,09:53:38,05,08,1, 11.9,1,1, 10.615, 10538.133, 454.740, 52922.496 25/05/17,09:53:38,06,08,1, 11.9,1,1, 10.615, 10538.202, 454.749, 52922.496 25/05/17,09:53:38,07,08,1, 11.9,1,1, 10.615, 10538.209, 454.746, 52922.542 25/05/17,09:53:38,08,08,1, 11.9,1,1, 10.615, 10538.230, 454.763, 52922.576 25/05/17,09:53:38,09,08,1, 11.9,1,1, 10.615, 10538.252, 454.787, 52922.567 25/05/17,09:53:38,10,08,1, 11.9,1,1, 10.615, 10538.263, 454.804, 52922.507 25/05/17,09:53:38,11,08,1, 11.9,1,1, 10.615, 10538.275, 454.790, 52922.505 25/05/17,09:53:38,12,08,1, 11.9,1,1, 10.615, 10538.318, 454.819, 52922.515 25/05/17,09:53:38,13,08,1, 11.9,1,1, 10.615, 10538.321, 454.849, 52922.554 25/05/17,09:53:38,14,08,1, 11.9,1,1, 10.615, 10538.346, 454.835, 52922.521 25/05/17,09:53:38,15,08,1, 11.9,1,1, 10.615, 10538.354, 454.870, 52922.525 25/05/17,09:53:38,16,08,1, 11.9,1,1, 10.615, 10538.343, 454.859, 52922.513 25/05/17,09:53:38,17,08,1, 11.9,1,1, 10.615, 10538.406, 454.870, 52922.565 25/05/17,09:53:38,18,08,1, 11.9,1,1, 10.615, 10538.418, 454.893, 52922.506 25/05/17,09:53:38,19,08,1, 11.9,1,1, 10.615, 10538.432, 454.915, 52922.536 25/05/17,09:53:39,00,07,1, 11.9,1,1, 10.613, 10538.425, 454.915, 52922.536 25/05/17,09:53:39,01,07,1, 11.9,1,1, 10.613, 10538.447, 454.932, 52922.534 25/05/17,09:53:39,02,07,1, 11.9,1,1, 10.613, 10538.481, 454.960, 52922.526 25/05/17,09:53:39,03,07,1, 11.9,1,1, 10.613, 10538.487, 454.953, 52922.561 25/05/17,09:53:39,04,07,1, 11.9,1,1, 10.613, 10538.509, 455.002, 52922.520 25/05/17,09:53:39,05,07,1, 11.9,1,1, 10.613, 10538.476, 455.027, 52922.579 25/05/17,09:53:39,06,07,1, 11.9,1,1, 10.613, 10538.516, 455.021, 52922.597 25/05/17,09:53:39,07,07,1, 11.9,1,1, 10.613, 10538.559, 455.034, 52922.543 25/05/17,09:53:39,08,07,1, 11.9,1,1, 10.613, 10538.542, 455.077, 52922.552 25/05/17,09:53:39,09,07,1, 11.9,1,1, 10.613, 10538.532, 455.063, 52922.599 25/05/17,09:53:39,10,07,1, 11.9,1,1, 10.613, 10538.596, 455.079, 52922.514 25/05/17,09:53:39,11,07,1, 11.9,1,1, 10.613, 10538.590, 455.098, 52922.613 25/05/17,09:53:39,12,07,1, 11.9,1,1, 10.613, 10538.588, 455.115, 52922.556 25/05/17,09:53:39,13,07,1, 11.9,1,1, 10.613, 10538.610, 455.135, 52922.653 25/05/17,09:53:39,14,07,1, 11.9,1,1, 10.613, 10538.600, 455.138, 52922.575 25/05/17,09:53:39,15,07,1, 11.9,1,1, 10.613, 10538.625, 455.160, 52922.640 25/05/17,09:53:39,16,07,1, 11.9,1,1, 10.613, 10538.612, 455.153, 52922.608 25/05/17,09:53:39,17,07,1, 11.9,1,1, 10.613, 10538.636, 455.198, 52922.661 25/05/17,09:53:39,18,07,1, 11.9,1,1, 10.613, 10538.624, 455.208, 52922.627 25/05/17,09:53:39,19,07,1, 11.9,1,1, 10.613, 10538.636, 455.231, 52922.629 25/05/17,09:53:40,00,08,1, 11.9,1,1, 10.615, 10538.634, 455.231, 52922.629 25/05/17,09:53:40,01,08,1, 11.9,1,1, 10.615, 10538.672, 455.253, 52922.610 25/05/17,09:53:40,02,08,1, 11.9,1,1, 10.615, 10538.656, 455.254, 52922.591 25/05/17,09:53:40,03,08,1, 11.9,1,1, 10.615, 10538.663, 455.291, 52922.665 25/05/17,09:53:40,04,08,1, 11.9,1,1, 10.615, 10538.684, 455.285, 52922.629 25/05/17,09:53:40,05,08,1, 11.9,1,1, 10.615, 10538.655, 455.316, 52922.620 25/05/17,09:53:40,06,08,1, 11.9,1,1, 10.615, 10538.674, 455.299, 52922.626 25/05/17,09:53:40,07,08,1, 11.9,1,1, 10.615, 10538.683, 455.345, 52922.691 25/05/17,09:53:40,08,08,1, 11.9,1,1, 10.615, 10538.677, 455.346, 52922.693 25/05/17,09:53:40,09,08,1, 11.9,1,1, 10.615, 10538.671, 455.370, 52922.620 25/05/17,09:53:40,10,08,1, 11.9,1,1, 10.615, 10538.706, 455.433, 52922.692 25/05/17,09:53:40,11,08,1, 11.9,1,1, 10.615, 10538.689, 455.396, 52922.610 25/05/17,09:53:40,12,08,1, 11.9,1,1, 10.615, 10538.705, 455.412, 52922.658 25/05/17,09:53:40,13,08,1, 11.9,1,1, 10.615, 10538.696, 455.448, 52922.704 25/05/17,09:53:40,14,08,1, 11.9,1,1, 10.615, 10538.692, 455.482, 52922.692 25/05/17,09:53:40,15,08,1, 11.9,1,1, 10.615, 10538.705, 455.479, 52922.685 25/05/17,09:53:40,16,08,1, 11.9,1,1, 10.615, 10538.693, 455.476, 52922.633 25/05/17,09:53:40,17,08,1, 11.9,1,1, 10.615, 10538.704, 455.510, 52922.657 25/05/17,09:53:40,18,08,1, 11.9,1,1, 10.615, 10538.717, 455.554, 52922.648 25/05/17,09:53:40,19,08,1, 11.9,1,1, 10.615, 10538.691, 455.562, 52922.741 25/05/17,09:53:41,00,08,1, 11.9,1,1, 10.620, 10538.684, 455.562, 52922.741 25/05/17,09:53:41,01,08,1, 11.9,1,1, 10.620, 10538.734, 455.578, 52922.673 25/05/17,09:53:41,02,08,1, 11.9,1,1, 10.620, 10538.707, 455.598, 52922.763 25/05/17,09:53:41,03,08,1, 11.9,1,1, 10.620, 10538.691, 455.631, 52922.734 25/05/17,09:53:41,04,08,1, 11.9,1,1, 10.620, 10538.721, 455.670, 52922.709 25/05/17,09:53:41,05,08,1, 11.9,1,1, 10.620, 10538.706, 455.676, 52922.791 25/05/17,09:53:41,06,08,1, 11.9,1,1, 10.620, 10538.708, 455.676, 52922.794 25/05/17,09:53:41,07,08,1, 11.9,1,1, 10.620, 10538.709, 455.698, 52922.792 25/05/17,09:53:41,08,08,1, 11.9,1,1, 10.620, 10538.727, 455.720, 52922.766 25/05/17,09:53:41,09,08,1, 11.9,1,1, 10.620, 10538.707, 455.731, 52922.820 25/05/17,09:53:41,10,08,1, 11.9,1,1, 10.620, 10538.692, 455.754, 52922.793 25/05/17,09:53:41,11,08,1, 11.9,1,1, 10.620, 10538.711, 455.748, 52922.815 25/05/17,09:53:41,12,08,1, 11.9,1,1, 10.620, 10538.683, 455.754, 52922.753 25/05/17,09:53:41,13,08,1, 11.9,1,1, 10.620, 10538.701, 455.803, 52922.774 25/05/17,09:53:41,14,08,1, 11.9,1,1, 10.620, 10538.696, 455.795, 52922.797 25/05/17,09:53:41,15,08,1, 11.9,1,1, 10.620, 10538.695, 455.821, 52922.809 25/05/17,09:53:41,16,08,1, 11.9,1,1, 10.620, 10538.709, 455.862, 52922.869 25/05/17,09:53:41,17,08,1, 11.9,1,1, 10.620, 10538.682, 455.877, 52922.788 25/05/17,09:53:41,18,08,1, 11.9,1,1, 10.620, 10538.712, 455.898, 52922.832 25/05/17,09:53:41,19,08,1, 11.9,1,1, 10.620, 10538.715, 455.902, 52922.750 25/05/17,09:53:42,00,09,1, 11.9,1,1, 10.617, 10538.709, 455.902, 52922.750 25/05/17,09:53:42,01,09,1, 11.9,1,1, 10.617, 10538.685, 455.917, 52922.766 25/05/17,09:53:42,02,09,1, 11.9,1,1, 10.617, 10538.683, 455.953, 52922.824 25/05/17,09:53:42,03,09,1, 11.9,1,1, 10.617, 10538.703, 455.949, 52922.860 25/05/17,09:53:42,04,09,1, 11.9,1,1, 10.617, 10538.710, 455.973, 52922.820 25/05/17,09:53:42,05,09,1, 11.9,1,1, 10.617, 10538.693, 455.970, 52922.802 25/05/17,09:53:42,06,09,1, 11.9,1,1, 10.617, 10538.689, 456.013, 52922.862 25/05/17,09:53:42,07,09,1, 11.9,1,1, 10.617, 10538.717, 456.011, 52922.870 25/05/17,09:53:42,08,09,1, 11.9,1,1, 10.617, 10538.704, 456.035, 52922.858 25/05/17,09:53:42,09,09,1, 11.9,1,1, 10.617, 10538.684, 456.022, 52922.852 25/05/17,09:53:42,10,09,1, 11.9,1,1, 10.617, 10538.699, 456.038, 52922.923 25/05/17,09:53:42,11,09,1, 11.9,1,1, 10.617, 10538.675, 456.056, 52922.853 25/05/17,09:53:42,12,09,1, 11.9,1,1, 10.617, 10538.673, 456.072, 52922.894 25/05/17,09:53:42,13,09,1, 11.9,1,1, 10.617, 10538.681, 456.112, 52922.884 25/05/17,09:53:42,14,09,1, 11.9,1,1, 10.617, 10538.689, 456.104, 52922.856 25/05/17,09:53:42,15,09,1, 11.9,1,1, 10.617, 10538.681, 456.135, 52922.892 25/05/17,09:53:42,16,09,1, 11.9,1,1, 10.617, 10538.683, 456.132, 52922.901 25/05/17,09:53:42,17,09,1, 11.9,1,1, 10.617, 10538.705, 456.144, 52922.940 25/05/17,09:53:42,18,09,1, 11.9,1,1, 10.617, 10538.679, 456.151, 52922.879 25/05/17,09:53:42,19,09,1, 11.9,1,1, 10.617, 10538.705, 456.161, 52922.906 25/05/17,09:53:43,00,09,1, 11.9,1,1, 10.617, 10538.701, 456.161, 52922.906 25/05/17,09:53:43,01,09,1, 11.9,1,1, 10.617, 10538.690, 456.184, 52922.934 25/05/17,09:53:43,02,09,1, 11.9,1,1, 10.617, 10538.688, 456.179, 52922.879 25/05/17,09:53:43,03,09,1, 11.9,1,1, 10.617, 10538.713, 456.183, 52922.924 25/05/17,09:53:43,04,09,1, 11.9,1,1, 10.617, 10538.697, 456.199, 52923.002 25/05/17,09:53:43,05,09,1, 11.9,1,1, 10.617, 10538.701, 456.201, 52922.883 25/05/17,09:53:43,06,09,1, 11.9,1,1, 10.617, 10538.706, 456.225, 52922.920 25/05/17,09:53:43,07,09,1, 11.9,1,1, 10.617, 10538.723, 456.220, 52922.927 25/05/17,09:53:43,08,09,1, 11.9,1,1, 10.617, 10538.708, 456.220, 52922.906 25/05/17,09:53:43,09,09,1, 11.9,1,1, 10.617, 10538.725, 456.242, 52922.963 25/05/17,09:53:43,10,09,1, 11.9,1,1, 10.617, 10538.751, 456.243, 52922.920 25/05/17,09:53:43,11,09,1, 11.9,1,1, 10.617, 10538.737, 456.234, 52922.903 25/05/17,09:53:43,12,09,1, 11.9,1,1, 10.617, 10538.767, 456.284, 52922.901 25/05/17,09:53:43,13,09,1, 11.9,1,1, 10.617, 10538.821, 456.274, 52922.945 25/05/17,09:53:43,14,09,1, 11.9,1,1, 10.617, 10538.786, 456.286, 52922.949 25/05/17,09:53:43,15,09,1, 11.9,1,1, 10.617, 10538.795, 456.301, 52922.964 25/05/17,09:53:43,16,09,1, 11.9,1,1, 10.617, 10538.814, 456.329, 52922.965 25/05/17,09:53:43,17,09,1, 11.9,1,1, 10.617, 10538.836, 456.316, 52922.975 25/05/17,09:53:43,18,09,1, 11.9,1,1, 10.617, 10538.827, 456.310, 52922.942 25/05/17,09:53:43,19,09,1, 11.9,1,1, 10.617, 10538.844, 456.322, 52923.027 25/05/17,09:53:44,00,09,1, 12.0,1,1, 10.616, 10538.843, 456.322, 52923.027 25/05/17,09:53:44,01,09,1, 12.0,1,1, 10.616, 10538.869, 456.316, 52922.999 25/05/17,09:53:44,02,09,1, 12.0,1,1, 10.616, 10538.880, 456.331, 52922.926 25/05/17,09:53:44,03,09,1, 12.0,1,1, 10.616, 10538.891, 456.347, 52922.925 25/05/17,09:53:44,04,09,1, 12.0,1,1, 10.616, 10538.913, 456.358, 52922.919 25/05/17,09:53:44,05,09,1, 12.0,1,1, 10.616, 10538.923, 456.340, 52922.934 25/05/17,09:53:44,06,09,1, 12.0,1,1, 10.616, 10538.943, 456.349, 52923.043 25/05/17,09:53:44,07,09,1, 12.0,1,1, 10.616, 10538.963, 456.352, 52923.011 25/05/17,09:53:44,08,09,1, 12.0,1,1, 10.616, 10538.990, 456.362, 52923.022 25/05/17,09:53:44,09,09,1, 12.0,1,1, 10.616, 10539.008, 456.358, 52922.991 25/05/17,09:53:44,10,09,1, 12.0,1,1, 10.616, 10538.988, 456.356, 52923.031 25/05/17,09:53:44,11,09,1, 12.0,1,1, 10.616, 10539.023, 456.409, 52923.040 25/05/17,09:53:44,12,09,1, 12.0,1,1, 10.616, 10539.073, 456.382, 52923.041 25/05/17,09:53:44,13,09,1, 12.0,1,1, 10.616, 10539.087, 456.384, 52923.024 25/05/17,09:53:44,14,09,1, 12.0,1,1, 10.616, 10539.100, 456.401, 52923.018 25/05/17,09:53:44,15,09,1, 12.0,1,1, 10.616, 10539.115, 456.407, 52922.987 25/05/17,09:53:44,16,09,1, 12.0,1,1, 10.616, 10539.141, 456.398, 52922.990 25/05/17,09:53:44,17,09,1, 12.0,1,1, 10.616, 10539.145, 456.398, 52923.011 25/05/17,09:53:44,18,09,1, 12.0,1,1, 10.616, 10539.195, 456.403, 52922.957 25/05/17,09:53:44,19,09,1, 12.0,1,1, 10.616, 10539.201, 456.442, 52923.022 25/05/17,09:53:45,00,09,1, 12.0,1,1, 10.616, 10539.193, 456.442, 52923.022 25/05/17,09:53:45,01,09,1, 12.0,1,1, 10.616, 10539.256, 456.437, 52923.037 25/05/17,09:53:45,02,09,1, 12.0,1,1, 10.616, 10539.276, 456.437, 52922.957 25/05/17,09:53:45,03,09,1, 12.0,1,1, 10.616, 10539.300, 456.437, 52923.041 25/05/17,09:53:45,04,09,1, 12.0,1,1, 10.616, 10539.328, 456.455, 52922.994 25/05/17,09:53:45,05,09,1, 12.0,1,1, 10.616, 10539.371, 456.462, 52923.028 25/05/17,09:53:45,06,09,1, 12.0,1,1, 10.616, 10539.395, 456.419, 52922.963 25/05/17,09:53:45,07,09,1, 12.0,1,1, 10.616, 10539.401, 456.452, 52923.037 25/05/17,09:53:45,08,09,1, 12.0,1,1, 10.616, 10539.421, 456.450, 52923.048 25/05/17,09:53:45,09,09,1, 12.0,1,1, 10.616, 10539.433, 456.435, 52922.911 25/05/17,09:53:45,10,09,1, 12.0,1,1, 10.616, 10539.468, 456.453, 52922.958 25/05/17,09:53:45,11,09,1, 12.0,1,1, 10.616, 10539.493, 456.460, 52922.970 25/05/17,09:53:45,12,09,1, 12.0,1,1, 10.616, 10539.530, 456.451, 52923.041 25/05/17,09:53:45,13,09,1, 12.0,1,1, 10.616, 10539.562, 456.478, 52923.015 25/05/17,09:53:45,14,09,1, 12.0,1,1, 10.616, 10539.585, 456.479, 52923.058 25/05/17,09:53:45,15,09,1, 12.0,1,1, 10.616, 10539.617, 456.480, 52922.915 25/05/17,09:53:45,16,09,1, 12.0,1,1, 10.616, 10539.639, 456.474, 52922.959 25/05/17,09:53:45,17,09,1, 12.0,1,1, 10.616, 10539.669, 456.499, 52922.952 25/05/17,09:53:45,18,09,1, 12.0,1,1, 10.616, 10539.722, 456.484, 52922.954 25/05/17,09:53:45,19,09,1, 12.0,1,1, 10.616, 10539.719, 456.522, 52923.041 25/05/17,09:53:46,00,09,1, 11.9,1,1, 10.618, 10539.719, 456.522, 52923.041 25/05/17,09:53:46,01,09,1, 11.9,1,1, 10.618, 10539.787, 456.541, 52923.032 25/05/17,09:53:46,02,09,1, 11.9,1,1, 10.618, 10539.837, 456.538, 52922.998 25/05/17,09:53:46,03,09,1, 11.9,1,1, 10.618, 10539.825, 456.553, 52923.015 25/05/17,09:53:46,04,09,1, 11.9,1,1, 10.618, 10539.877, 456.561, 52922.937 25/05/17,09:53:46,05,09,1, 11.9,1,1, 10.618, 10539.925, 456.560, 52922.969 25/05/17,09:53:46,06,09,1, 11.9,1,1, 10.618, 10539.947, 456.568, 52923.023 25/05/17,09:53:46,07,09,1, 11.9,1,1, 10.618, 10539.968, 456.599, 52923.047 25/05/17,09:53:46,08,09,1, 11.9,1,1, 10.618, 10540.020, 456.588, 52922.996 25/05/17,09:53:46,09,09,1, 11.9,1,1, 10.618, 10540.058, 456.615, 52923.077 25/05/17,09:53:46,10,09,1, 11.9,1,1, 10.618, 10540.077, 456.614, 52923.021 25/05/17,09:53:46,11,09,1, 11.9,1,1, 10.618, 10540.071, 456.627, 52923.038 25/05/17,09:53:46,12,09,1, 11.9,1,1, 10.618, 10540.118, 456.646, 52923.077 25/05/17,09:53:46,13,09,1, 11.9,1,1, 10.618, 10540.136, 456.637, 52923.070 25/05/17,09:53:46,14,09,1, 11.9,1,1, 10.618, 10540.174, 456.655, 52923.058 25/05/17,09:53:46,15,09,1, 11.9,1,1, 10.618, 10540.210, 456.693, 52923.101 25/05/17,09:53:46,16,09,1, 11.9,1,1, 10.618, 10540.216, 456.709, 52923.025 25/05/17,09:53:46,17,09,1, 11.9,1,1, 10.618, 10540.257, 456.732, 52923.053 25/05/17,09:53:46,18,09,1, 11.9,1,1, 10.618, 10540.276, 456.728, 52923.065 25/05/17,09:53:46,19,09,1, 11.9,1,1, 10.618, 10540.295, 456.723, 52923.034 25/05/17,09:53:47,00,09,1, 11.9,1,1, 10.618, 10540.295, 456.723, 52923.034 25/05/17,09:53:47,01,09,1, 11.9,1,1, 10.618, 10540.325, 456.768, 52923.046 25/05/17,09:53:47,02,09,1, 11.9,1,1, 10.618, 10540.373, 456.774, 52923.042 25/05/17,09:53:47,03,09,1, 11.9,1,1, 10.618, 10540.396, 456.787, 52923.088 25/05/17,09:53:47,04,09,1, 11.9,1,1, 10.618, 10540.406, 456.808, 52923.030 25/05/17,09:53:47,05,09,1, 11.9,1,1, 10.618, 10540.420, 456.817, 52923.089 25/05/17,09:53:47,06,09,1, 11.9,1,1, 10.618, 10540.427, 456.819, 52923.029 25/05/17,09:53:47,07,09,1, 11.9,1,1, 10.618, 10540.476, 456.866, 52923.056 25/05/17,09:53:47,08,09,1, 11.9,1,1, 10.618, 10540.541, 456.856, 52922.987 25/05/17,09:53:47,09,09,1, 11.9,1,1, 10.618, 10540.497, 456.878, 52923.020 25/05/17,09:53:47,10,09,1, 11.9,1,1, 10.618, 10540.569, 456.909, 52923.042 25/05/17,09:53:47,11,09,1, 11.9,1,1, 10.618, 10540.539, 456.900, 52923.052 25/05/17,09:53:47,12,09,1, 11.9,1,1, 10.618, 10540.583, 456.910, 52923.056 25/05/17,09:53:47,13,09,1, 11.9,1,1, 10.618, 10540.595, 456.956, 52923.107 25/05/17,09:53:47,14,09,1, 11.9,1,1, 10.618, 10540.586, 456.942, 52923.109 25/05/17,09:53:47,15,09,1, 11.9,1,1, 10.618, 10540.621, 456.967, 52923.089 25/05/17,09:53:47,16,09,1, 11.9,1,1, 10.618, 10540.637, 456.977, 52923.142 25/05/17,09:53:47,17,09,1, 11.9,1,1, 10.618, 10540.657, 457.004, 52923.132 25/05/17,09:53:47,18,09,1, 11.9,1,1, 10.618, 10540.651, 457.011, 52923.107 25/05/17,09:53:47,19,09,1, 11.9,1,1, 10.618, 10540.696, 457.030, 52923.189 25/05/17,09:53:48,00,08,1, 12.0,1,1, 10.618, 10540.695, 457.030, 52923.189 25/05/17,09:53:48,01,08,1, 12.0,1,1, 10.618, 10540.699, 457.042, 52923.115 25/05/17,09:53:48,02,08,1, 12.0,1,1, 10.618, 10540.731, 457.050, 52923.214 25/05/17,09:53:48,03,08,1, 12.0,1,1, 10.618, 10540.750, 457.097, 52923.218 25/05/17,09:53:48,04,08,1, 12.0,1,1, 10.618, 10540.746, 457.104, 52923.225 25/05/17,09:53:48,05,08,1, 12.0,1,1, 10.618, 10540.766, 457.108, 52923.196 25/05/17,09:53:48,06,08,1, 12.0,1,1, 10.618, 10540.743, 457.134, 52923.168 25/05/17,09:53:48,07,08,1, 12.0,1,1, 10.618, 10540.781, 457.165, 52923.129 25/05/17,09:53:48,08,08,1, 12.0,1,1, 10.618, 10540.804, 457.184, 52923.215 25/05/17,09:53:48,09,08,1, 12.0,1,1, 10.618, 10540.775, 457.188, 52923.145 25/05/17,09:53:48,10,08,1, 12.0,1,1, 10.618, 10540.824, 457.202, 52923.068 25/05/17,09:53:48,11,08,1, 12.0,1,1, 10.618, 10540.853, 457.205, 52923.168 25/05/17,09:53:48,12,08,1, 12.0,1,1, 10.618, 10540.813, 457.238, 52923.202 25/05/17,09:53:48,13,08,1, 12.0,1,1, 10.618, 10540.837, 457.239, 52923.181 25/05/17,09:53:48,14,08,1, 12.0,1,1, 10.618, 10540.864, 457.258, 52923.185 25/05/17,09:53:48,15,08,1, 12.0,1,1, 10.618, 10540.866, 457.277, 52923.165 25/05/17,09:53:48,16,08,1, 12.0,1,1, 10.618, 10540.882, 457.312, 52923.329 25/05/17,09:53:48,17,08,1, 12.0,1,1, 10.618, 10540.834, 457.330, 52923.281 25/05/17,09:53:48,18,08,1, 12.0,1,1, 10.618, 10540.882, 457.332, 52923.229 25/05/17,09:53:48,19,08,1, 12.0,1,1, 10.618, 10540.894, 457.352, 52923.308 25/05/17,09:53:49,00,08,1, 11.9,1,1, 10.621, 10540.887, 457.352, 52923.308 25/05/17,09:53:49,01,08,1, 11.9,1,1, 10.621, 10540.911, 457.373, 52923.232 25/05/17,09:53:49,02,08,1, 11.9,1,1, 10.621, 10540.922, 457.385, 52923.229 25/05/17,09:53:49,03,08,1, 11.9,1,1, 10.621, 10540.892, 457.391, 52923.303 25/05/17,09:53:49,04,08,1, 11.9,1,1, 10.621, 10540.945, 457.422, 52923.259 25/05/17,09:53:49,05,08,1, 11.9,1,1, 10.621, 10540.927, 457.457, 52923.417 25/05/17,09:53:49,06,08,1, 11.9,1,1, 10.621, 10540.980, 457.442, 52923.327 25/05/17,09:53:49,07,08,1, 11.9,1,1, 10.621, 10540.958, 457.456, 52923.224 25/05/17,09:53:49,08,08,1, 11.9,1,1, 10.621, 10540.948, 457.458, 52923.269 25/05/17,09:53:49,09,08,1, 11.9,1,1, 10.621, 10540.959, 457.478, 52923.314 25/05/17,09:53:49,10,08,1, 11.9,1,1, 10.621, 10541.001, 457.502, 52923.248 25/05/17,09:53:49,11,08,1, 11.9,1,1, 10.621, 10540.995, 457.529, 52923.352 25/05/17,09:53:49,12,08,1, 11.9,1,1, 10.621, 10540.975, 457.524, 52923.324 25/05/17,09:53:49,13,08,1, 11.9,1,1, 10.621, 10541.022, 457.572, 52923.349 25/05/17,09:53:49,14,08,1, 11.9,1,1, 10.621, 10541.002, 457.549, 52923.321 25/05/17,09:53:49,15,08,1, 11.9,1,1, 10.621, 10541.004, 457.566, 52923.336 25/05/17,09:53:49,16,08,1, 11.9,1,1, 10.621, 10541.033, 457.567, 52923.322 25/05/17,09:53:49,17,08,1, 11.9,1,1, 10.621, 10541.063, 457.597, 52923.337 25/05/17,09:53:49,18,08,1, 11.9,1,1, 10.621, 10541.042, 457.600, 52923.351 25/05/17,09:53:49,19,08,1, 11.9,1,1, 10.621, 10541.064, 457.622, 52923.360 25/05/17,09:53:50,00,08,1, 11.9,1,1, 10.619, 10541.062, 457.622, 52923.360 25/05/17,09:53:50,01,08,1, 11.9,1,1, 10.619, 10541.075, 457.652, 52923.314 25/05/17,09:53:50,02,08,1, 11.9,1,1, 10.619, 10541.092, 457.688, 52923.377 25/05/17,09:53:50,03,08,1, 11.9,1,1, 10.619, 10541.099, 457.681, 52923.422 25/05/17,09:53:50,04,08,1, 11.9,1,1, 10.619, 10541.095, 457.681, 52923.379 25/05/17,09:53:50,05,08,1, 11.9,1,1, 10.619, 10541.096, 457.697, 52923.402 25/05/17,09:53:50,06,08,1, 11.9,1,1, 10.619, 10541.112, 457.716, 52923.418 25/05/17,09:53:50,07,08,1, 11.9,1,1, 10.619, 10541.099, 457.742, 52923.412 25/05/17,09:53:50,08,08,1, 11.9,1,1, 10.619, 10541.147, 457.721, 52923.444 25/05/17,09:53:50,09,08,1, 11.9,1,1, 10.619, 10541.133, 457.734, 52923.442 25/05/17,09:53:50,10,08,1, 11.9,1,1, 10.619, 10541.161, 457.768, 52923.403 25/05/17,09:53:50,11,08,1, 11.9,1,1, 10.619, 10541.159, 457.771, 52923.422 25/05/17,09:53:50,12,08,1, 11.9,1,1, 10.619, 10541.177, 457.784, 52923.400 25/05/17,09:53:50,13,08,1, 11.9,1,1, 10.619, 10541.157, 457.783, 52923.404 25/05/17,09:53:50,14,08,1, 11.9,1,1, 10.619, 10541.189, 457.789, 52923.426 25/05/17,09:53:50,15,08,1, 11.9,1,1, 10.619, 10541.204, 457.803, 52923.419 25/05/17,09:53:50,16,08,1, 11.9,1,1, 10.619, 10541.226, 457.820, 52923.324 25/05/17,09:53:50,17,08,1, 11.9,1,1, 10.619, 10541.218, 457.832, 52923.434 25/05/17,09:53:50,18,08,1, 11.9,1,1, 10.619, 10541.233, 457.824, 52923.376 25/05/17,09:53:50,19,08,1, 11.9,1,1, 10.619, 10541.246, 457.836, 52923.400 25/05/17,09:53:51,00,09,1, 11.9,1,1, 10.618, 10541.246, 457.836, 52923.400 25/05/17,09:53:51,01,09,1, 11.9,1,1, 10.618, 10541.260, 457.863, 52923.412 25/05/17,09:53:51,02,09,1, 11.9,1,1, 10.618, 10541.277, 457.884, 52923.486 25/05/17,09:53:51,03,09,1, 11.9,1,1, 10.618, 10541.282, 457.902, 52923.444 25/05/17,09:53:51,04,09,1, 11.9,1,1, 10.618, 10541.293, 457.911, 52923.480 25/05/17,09:53:51,05,09,1, 11.9,1,1, 10.618, 10541.302, 457.934, 52923.478 25/05/17,09:53:51,06,09,1, 11.9,1,1, 10.618, 10541.304, 457.928, 52923.458 25/05/17,09:53:51,07,09,1, 11.9,1,1, 10.618, 10541.356, 457.947, 52923.485 25/05/17,09:53:51,08,09,1, 11.9,1,1, 10.618, 10541.356, 457.948, 52923.461 25/05/17,09:53:51,09,09,1, 11.9,1,1, 10.618, 10541.374, 457.940, 52923.449 25/05/17,09:53:51,10,09,1, 11.9,1,1, 10.618, 10541.396, 457.925, 52923.455 25/05/17,09:53:51,11,09,1, 11.9,1,1, 10.618, 10541.405, 457.961, 52923.441 25/05/17,09:53:51,12,09,1, 11.9,1,1, 10.618, 10541.403, 457.992, 52923.446 25/05/17,09:53:51,13,09,1, 11.9,1,1, 10.618, 10541.455, 458.002, 52923.507 25/05/17,09:53:51,14,09,1, 11.9,1,1, 10.618, 10541.446, 457.976, 52923.476 25/05/17,09:53:51,15,09,1, 11.9,1,1, 10.618, 10541.450, 457.998, 52923.516 25/05/17,09:53:51,16,09,1, 11.9,1,1, 10.618, 10541.475, 458.007, 52923.476 25/05/17,09:53:51,17,09,1, 11.9,1,1, 10.618, 10541.491, 457.997, 52923.472 25/05/17,09:53:51,18,09,1, 11.9,1,1, 10.618, 10541.506, 458.038, 52923.472 25/05/17,09:53:51,19,09,1, 11.9,1,1, 10.618, 10541.524, 458.025, 52923.521 25/05/17,09:53:52,00,09,1, 11.9,1,1, 10.616, 10541.521, 458.025, 52923.521 25/05/17,09:53:52,01,09,1, 11.9,1,1, 10.616, 10541.535, 458.041, 52923.551 25/05/17,09:53:52,02,09,1, 11.9,1,1, 10.616, 10541.569, 458.054, 52923.492 25/05/17,09:53:52,03,09,1, 11.9,1,1, 10.616, 10541.568, 458.091, 52923.485 25/05/17,09:53:52,04,09,1, 11.9,1,1, 10.616, 10541.612, 458.096, 52923.511 25/05/17,09:53:52,05,09,1, 11.9,1,1, 10.616, 10541.654, 458.100, 52923.585 25/05/17,09:53:52,06,09,1, 11.9,1,1, 10.616, 10541.678, 458.120, 52923.527 25/05/17,09:53:52,07,09,1, 11.9,1,1, 10.616, 10541.692, 458.094, 52923.493 25/05/17,09:53:52,08,09,1, 11.9,1,1, 10.616, 10541.684, 458.135, 52923.572 25/05/17,09:53:52,09,09,1, 11.9,1,1, 10.616, 10541.684, 458.144, 52923.602 25/05/17,09:53:52,10,09,1, 11.9,1,1, 10.616, 10541.723, 458.149, 52923.516 25/05/17,09:53:52,11,09,1, 11.9,1,1, 10.616, 10541.725, 458.186, 52923.534 25/05/17,09:53:52,12,09,1, 11.9,1,1, 10.616, 10541.779, 458.186, 52923.521 25/05/17,09:53:52,13,09,1, 11.9,1,1, 10.616, 10541.786, 458.182, 52923.546 25/05/17,09:53:52,14,09,1, 11.9,1,1, 10.616, 10541.801, 458.197, 52923.611 25/05/17,09:53:52,15,09,1, 11.9,1,1, 10.616, 10541.836, 458.203, 52923.505 25/05/17,09:53:52,16,09,1, 11.9,1,1, 10.616, 10541.840, 458.220, 52923.526 25/05/17,09:53:52,17,09,1, 11.9,1,1, 10.616, 10541.863, 458.226, 52923.495 25/05/17,09:53:52,18,09,1, 11.9,1,1, 10.616, 10541.898, 458.241, 52923.526 25/05/17,09:53:52,19,09,1, 11.9,1,1, 10.616, 10541.904, 458.243, 52923.525 25/05/17,09:53:53,00,09,1, 11.9,1,1, 10.620, 10541.897, 458.243, 52923.525 25/05/17,09:53:53,01,09,1, 11.9,1,1, 10.620, 10541.942, 458.302, 52923.550 25/05/17,09:53:53,02,09,1, 11.9,1,1, 10.620, 10541.979, 458.305, 52923.518 25/05/17,09:53:53,03,09,1, 11.9,1,1, 10.620, 10542.001, 458.292, 52923.642 25/05/17,09:53:53,04,09,1, 11.9,1,1, 10.620, 10542.009, 458.331, 52923.671 25/05/17,09:53:53,05,09,1, 11.9,1,1, 10.620, 10542.021, 458.343, 52923.568 25/05/17,09:53:53,06,09,1, 11.9,1,1, 10.620, 10542.064, 458.361, 52923.527 25/05/17,09:53:53,07,09,1, 11.9,1,1, 10.620, 10542.069, 458.403, 52923.634 25/05/17,09:53:53,08,09,1, 11.9,1,1, 10.620, 10542.073, 458.392, 52923.613 25/05/17,09:53:53,09,09,1, 11.9,1,1, 10.620, 10542.108, 458.379, 52923.571 25/05/17,09:53:53,10,09,1, 11.9,1,1, 10.620, 10542.119, 458.397, 52923.575 25/05/17,09:53:53,11,09,1, 11.9,1,1, 10.620, 10542.145, 458.396, 52923.554 25/05/17,09:53:53,12,09,1, 11.9,1,1, 10.620, 10542.170, 458.445, 52923.571 25/05/17,09:53:53,13,09,1, 11.9,1,1, 10.620, 10542.209, 458.461, 52923.603 25/05/17,09:53:53,14,09,1, 11.9,1,1, 10.620, 10542.197, 458.453, 52923.570 25/05/17,09:53:53,15,09,1, 11.9,1,1, 10.620, 10542.235, 458.456, 52923.633 25/05/17,09:53:53,16,09,1, 11.9,1,1, 10.620, 10542.249, 458.479, 52923.608 25/05/17,09:53:53,17,09,1, 11.9,1,1, 10.620, 10542.254, 458.522, 52923.597 25/05/17,09:53:53,18,09,1, 11.9,1,1, 10.620, 10542.287, 458.546, 52923.637 25/05/17,09:53:53,19,09,1, 11.9,1,1, 10.620, 10542.291, 458.545, 52923.624 25/05/17,09:53:54,00,09,1, 11.9,1,1, 10.617, 10542.289, 458.545, 52923.624 25/05/17,09:53:54,01,09,1, 11.9,1,1, 10.617, 10542.332, 458.591, 52923.656 25/05/17,09:53:54,02,09,1, 11.9,1,1, 10.617, 10542.378, 458.590, 52923.622 25/05/17,09:53:54,03,09,1, 11.9,1,1, 10.617, 10542.370, 458.605, 52923.636 25/05/17,09:53:54,04,09,1, 11.9,1,1, 10.617, 10542.399, 458.622, 52923.625 25/05/17,09:53:54,05,09,1, 11.9,1,1, 10.617, 10542.430, 458.625, 52923.630 25/05/17,09:53:54,06,09,1, 11.9,1,1, 10.617, 10542.437, 458.633, 52923.711 25/05/17,09:53:54,07,09,1, 11.9,1,1, 10.617, 10542.444, 458.652, 52923.697 25/05/17,09:53:54,08,09,1, 11.9,1,1, 10.617, 10542.476, 458.687, 52923.650 25/05/17,09:53:54,09,09,1, 11.9,1,1, 10.617, 10542.493, 458.699, 52923.678 25/05/17,09:53:54,10,09,1, 11.9,1,1, 10.617, 10542.508, 458.724, 52923.790 25/05/17,09:53:54,11,09,1, 11.9,1,1, 10.617, 10542.507, 458.756, 52923.713 25/05/17,09:53:54,12,09,1, 11.9,1,1, 10.617, 10542.556, 458.753, 52923.817 25/05/17,09:53:54,13,09,1, 11.9,1,1, 10.617, 10542.536, 458.761, 52923.732 25/05/17,09:53:54,14,09,1, 11.9,1,1, 10.617, 10542.549, 458.762, 52923.668 25/05/17,09:53:54,15,09,1, 11.9,1,1, 10.617, 10542.586, 458.805, 52923.697 25/05/17,09:53:54,16,09,1, 11.9,1,1, 10.617, 10542.606, 458.792, 52923.734 25/05/17,09:53:54,17,09,1, 11.9,1,1, 10.617, 10542.640, 458.825, 52923.690 25/05/17,09:53:54,18,09,1, 11.9,1,1, 10.617, 10542.621, 458.867, 52923.733 25/05/17,09:53:54,19,09,1, 11.9,1,1, 10.617, 10542.659, 458.836, 52923.677 25/05/17,09:53:55,00,09,1, 11.9,1,1, 10.620, 10542.656, 458.836, 52923.677 25/05/17,09:53:55,01,09,1, 11.9,1,1, 10.620, 10542.683, 458.895, 52923.725 25/05/17,09:53:55,02,09,1, 11.9,1,1, 10.620, 10542.674, 458.917, 52923.750 25/05/17,09:53:55,03,09,1, 11.9,1,1, 10.620, 10542.696, 458.885, 52923.734 25/05/17,09:53:55,04,09,1, 11.9,1,1, 10.620, 10542.730, 458.909, 52923.736 25/05/17,09:53:55,05,09,1, 11.9,1,1, 10.620, 10542.755, 458.934, 52923.666 25/05/17,09:53:55,06,09,1, 11.9,1,1, 10.620, 10542.747, 458.938, 52923.720 25/05/17,09:53:55,07,09,1, 11.9,1,1, 10.620, 10542.784, 458.948, 52923.799 25/05/17,09:53:55,08,09,1, 11.9,1,1, 10.620, 10542.810, 458.992, 52923.800 25/05/17,09:53:55,09,09,1, 11.9,1,1, 10.620, 10542.825, 459.001, 52923.816 25/05/17,09:53:55,10,09,1, 11.9,1,1, 10.620, 10542.844, 459.015, 52923.757 25/05/17,09:53:55,11,09,1, 11.9,1,1, 10.620, 10542.873, 459.025, 52923.761 25/05/17,09:53:55,12,09,1, 11.9,1,1, 10.620, 10542.864, 459.034, 52923.595 25/05/17,09:53:55,13,09,1, 11.9,1,1, 10.620, 10542.867, 459.070, 52923.836 25/05/17,09:53:55,14,09,1, 11.9,1,1, 10.620, 10542.894, 459.077, 52923.861 25/05/17,09:53:55,15,09,1, 11.9,1,1, 10.620, 10542.938, 459.062, 52923.777 25/05/17,09:53:55,16,09,1, 11.9,1,1, 10.620, 10542.917, 459.098, 52923.902 25/05/17,09:53:55,17,09,1, 11.9,1,1, 10.620, 10542.964, 459.103, 52923.835 25/05/17,09:53:55,18,09,1, 11.9,1,1, 10.620, 10542.980, 459.104, 52923.744 25/05/17,09:53:55,19,09,1, 11.9,1,1, 10.620, 10542.995, 459.140, 52923.825 25/05/17,09:53:56,00,09,1, 11.9,1,1, 10.621, 10542.990, 459.140, 52923.825 25/05/17,09:53:56,01,09,1, 11.9,1,1, 10.621, 10542.989, 459.173, 52923.742 25/05/17,09:53:56,02,09,1, 11.9,1,1, 10.621, 10543.016, 459.191, 52923.819 25/05/17,09:53:56,03,09,1, 11.9,1,1, 10.621, 10543.034, 459.203, 52923.741 25/05/17,09:53:56,04,09,1, 11.9,1,1, 10.621, 10543.036, 459.185, 52923.772 25/05/17,09:53:56,05,09,1, 11.9,1,1, 10.621, 10543.068, 459.207, 52923.802 25/05/17,09:53:56,06,09,1, 11.9,1,1, 10.621, 10543.060, 459.219, 52923.779 25/05/17,09:53:56,07,09,1, 11.9,1,1, 10.621, 10543.101, 459.251, 52923.839 25/05/17,09:53:56,08,09,1, 11.9,1,1, 10.621, 10543.100, 459.274, 52923.784 25/05/17,09:53:56,09,09,1, 11.9,1,1, 10.621, 10543.127, 459.262, 52923.818 25/05/17,09:53:56,10,09,1, 11.9,1,1, 10.621, 10543.116, 459.256, 52923.801 25/05/17,09:53:56,11,09,1, 11.9,1,1, 10.621, 10543.114, 459.285, 52923.778 25/05/17,09:53:56,12,09,1, 11.9,1,1, 10.621, 10543.108, 459.301, 52923.874 25/05/17,09:53:56,13,09,1, 11.9,1,1, 10.621, 10543.153, 459.302, 52923.818 25/05/17,09:53:56,14,09,1, 11.9,1,1, 10.621, 10543.155, 459.342, 52923.893 25/05/17,09:53:56,15,09,1, 11.9,1,1, 10.621, 10543.165, 459.312, 52923.792 25/05/17,09:53:56,16,09,1, 11.9,1,1, 10.621, 10543.157, 459.346, 52923.892 25/05/17,09:53:56,17,09,1, 11.9,1,1, 10.621, 10543.186, 459.348, 52923.863 25/05/17,09:53:56,18,09,1, 11.9,1,1, 10.621, 10543.184, 459.361, 52923.852 25/05/17,09:53:56,19,09,1, 11.9,1,1, 10.621, 10543.191, 459.374, 52923.888 25/05/17,09:53:57,00,09,1, 12.0,1,1, 10.621, 10543.190, 459.374, 52923.888 25/05/17,09:53:57,01,09,1, 12.0,1,1, 10.621, 10543.210, 459.391, 52923.821 25/05/17,09:53:57,02,09,1, 12.0,1,1, 10.621, 10543.245, 459.428, 52924.085 25/05/17,09:53:57,03,09,1, 12.0,1,1, 10.621, 10543.267, 459.437, 52924.060 25/05/17,09:53:57,04,09,1, 12.0,1,1, 10.621, 10543.256, 459.480, 52924.104 25/05/17,09:53:57,05,09,1, 12.0,1,1, 10.621, 10543.263, 459.491, 52924.119 25/05/17,09:53:57,06,09,1, 12.0,1,1, 10.621, 10543.273, 459.501, 52924.156 25/05/17,09:53:57,07,09,1, 12.0,1,1, 10.621, 10543.306, 459.495, 52924.129 25/05/17,09:53:57,08,09,1, 12.0,1,1, 10.621, 10543.270, 459.525, 52924.174 25/05/17,09:53:57,09,09,1, 12.0,1,1, 10.621, 10543.295, 459.518, 52924.156 25/05/17,09:53:57,10,09,1, 12.0,1,1, 10.621, 10543.296, 459.507, 52924.157 25/05/17,09:53:57,11,09,1, 12.0,1,1, 10.621, 10543.292, 459.523, 52924.111 25/05/17,09:53:57,12,09,1, 12.0,1,1, 10.621, 10543.316, 459.522, 52924.317 25/05/17,09:53:57,13,09,1, 12.0,1,1, 10.621, 10543.348, 459.527, 52924.124 25/05/17,09:53:57,14,09,1, 12.0,1,1, 10.621, 10543.316, 459.534, 52924.070 25/05/17,09:53:57,15,09,1, 12.0,1,1, 10.621, 10543.313, 459.551, 52924.081 25/05/17,09:53:57,16,09,1, 12.0,1,1, 10.621, 10543.329, 459.568, 52924.153 25/05/17,09:53:57,17,09,1, 12.0,1,1, 10.621, 10543.321, 459.586, 52924.183 25/05/17,09:53:57,18,09,1, 12.0,1,1, 10.621, 10543.326, 459.586, 52924.140 25/05/17,09:53:57,19,09,1, 12.0,1,1, 10.621, 10543.334, 459.590, 52924.164 25/05/17,09:53:58,00,08,1, 12.0,1,1, 10.623, 10543.332, 459.590, 52924.164 25/05/17,09:53:58,01,08,1, 12.0,1,1, 10.623, 10543.355, 459.582, 52924.223 25/05/17,09:53:58,02,08,1, 12.0,1,1, 10.623, 10543.344, 459.598, 52924.205 25/05/17,09:53:58,03,08,1, 12.0,1,1, 10.623, 10543.382, 459.605, 52924.241 25/05/17,09:53:58,04,08,1, 12.0,1,1, 10.623, 10543.352, 459.617, 52924.206 25/05/17,09:53:58,05,08,1, 12.0,1,1, 10.623, 10543.368, 459.630, 52924.212 25/05/17,09:53:58,06,08,1, 12.0,1,1, 10.623, 10543.383, 459.635, 52924.183 25/05/17,09:53:58,07,08,1, 12.0,1,1, 10.623, 10543.365, 459.634, 52924.134 25/05/17,09:53:58,08,08,1, 12.0,1,1, 10.623, 10543.368, 459.644, 52924.201 25/05/17,09:53:58,09,08,1, 12.0,1,1, 10.623, 10543.404, 459.625, 52924.189 25/05/17,09:53:58,10,08,1, 12.0,1,1, 10.623, 10543.402, 459.652, 52924.188 25/05/17,09:53:58,11,08,1, 12.0,1,1, 10.623, 10543.394, 459.652, 52924.225 25/05/17,09:53:58,12,08,1, 12.0,1,1, 10.623, 10543.419, 459.663, 52924.214 25/05/17,09:53:58,13,08,1, 12.0,1,1, 10.623, 10543.387, 459.662, 52924.205 25/05/17,09:53:58,14,08,1, 12.0,1,1, 10.623, 10543.402, 459.667, 52924.254 25/05/17,09:53:58,15,08,1, 12.0,1,1, 10.623, 10543.405, 459.700, 52924.241 25/05/17,09:53:58,16,08,1, 12.0,1,1, 10.623, 10543.402, 459.677, 52924.232 25/05/17,09:53:58,17,08,1, 12.0,1,1, 10.623, 10543.441, 459.690, 52924.223 25/05/17,09:53:58,18,08,1, 12.0,1,1, 10.623, 10543.413, 459.717, 52924.203 25/05/17,09:53:58,19,08,1, 12.0,1,1, 10.623, 10543.405, 459.699, 52924.296 25/05/17,09:53:59,00,09,1, 12.0,1,1, 10.620, 10543.399, 459.699, 52924.296 25/05/17,09:53:59,01,09,1, 12.0,1,1, 10.620, 10543.464, 459.709, 52923.998 25/05/17,09:53:59,02,09,1, 12.0,1,1, 10.620, 10543.424, 459.716, 52924.225 25/05/17,09:53:59,03,09,1, 12.0,1,1, 10.620, 10543.434, 459.742, 52924.222 25/05/17,09:53:59,04,09,1, 12.0,1,1, 10.620, 10543.455, 459.730, 52924.229 25/05/17,09:53:59,05,09,1, 12.0,1,1, 10.620, 10543.442, 459.721, 52924.261 25/05/17,09:53:59,06,09,1, 12.0,1,1, 10.620, 10543.434, 459.734, 52924.275 25/05/17,09:53:59,07,09,1, 12.0,1,1, 10.620, 10543.434, 459.750, 52924.258 25/05/17,09:53:59,08,09,1, 12.0,1,1, 10.620, 10543.434, 459.772, 52924.264 25/05/17,09:53:59,09,09,1, 12.0,1,1, 10.620, 10543.426, 459.773, 52924.337 25/05/17,09:53:59,10,09,1, 12.0,1,1, 10.620, 10543.432, 459.776, 52924.322 25/05/17,09:53:59,11,09,1, 12.0,1,1, 10.620, 10543.443, 459.768, 52924.279 25/05/17,09:53:59,12,09,1, 12.0,1,1, 10.620, 10543.437, 459.758, 52924.260 25/05/17,09:53:59,13,09,1, 12.0,1,1, 10.620, 10543.446, 459.763, 52924.283 25/05/17,09:53:59,14,09,1, 12.0,1,1, 10.620, 10543.478, 459.797, 52924.349 25/05/17,09:53:59,15,09,1, 12.0,1,1, 10.620, 10543.455, 459.803, 52924.260 25/05/17,09:53:59,16,09,1, 12.0,1,1, 10.620, 10543.447, 459.804, 52924.328 25/05/17,09:53:59,17,09,1, 12.0,1,1, 10.620, 10543.436, 459.812, 52924.286 25/05/17,09:53:59,18,09,1, 12.0,1,1, 10.620, 10543.430, 459.819, 52924.330 25/05/17,09:53:59,19,09,1, 12.0,1,1, 10.620, 10543.473, 459.823, 52924.330 25/05/17,09:54:00,00,09,1, 11.9,1,1, 10.622, 10543.466, 459.823, 52924.330 25/05/17,09:54:00,01,09,1, 11.9,1,1, 10.622, 10543.452, 459.852, 52924.368 25/05/17,09:54:00,02,09,1, 11.9,1,1, 10.622, 10543.431, 459.826, 52924.170 25/05/17,09:54:00,03,09,1, 11.9,1,1, 10.622, 10543.417, 459.828, 52924.178 25/05/17,09:54:00,04,09,1, 11.9,1,1, 10.622, 10543.391, 459.841, 52924.181 25/05/17,09:54:00,05,09,1, 11.9,1,1, 10.622, 10543.424, 459.856, 52924.105 25/05/17,09:54:00,06,09,1, 11.9,1,1, 10.622, 10543.406, 459.842, 52924.158 25/05/17,09:54:00,07,09,1, 11.9,1,1, 10.622, 10543.405, 459.863, 52924.076 25/05/17,09:54:00,08,09,1, 11.9,1,1, 10.622, 10543.412, 459.876, 52924.108 25/05/17,09:54:00,09,09,1, 11.9,1,1, 10.622, 10543.408, 459.872, 52924.096 25/05/17,09:54:00,10,09,1, 11.9,1,1, 10.622, 10543.417, 459.874, 52924.084 25/05/17,09:54:00,11,09,1, 11.9,1,1, 10.622, 10543.409, 459.916, 52924.149 25/05/17,09:54:00,12,09,1, 11.9,1,1, 10.622, 10543.415, 459.902, 52924.174 25/05/17,09:54:00,13,09,1, 11.9,1,1, 10.622, 10543.425, 459.919, 52924.144 25/05/17,09:54:00,14,09,1, 11.9,1,1, 10.622, 10543.378, 459.938, 52924.162 25/05/17,09:54:00,15,09,1, 11.9,1,1, 10.622, 10543.413, 459.950, 52924.194 25/05/17,09:54:00,16,09,1, 11.9,1,1, 10.622, 10543.382, 459.971, 52924.119 25/05/17,09:54:00,17,09,1, 11.9,1,1, 10.622, 10543.401, 459.973, 52924.123 25/05/17,09:54:00,18,09,1, 11.9,1,1, 10.622, 10543.408, 459.981, 52924.240 25/05/17,09:54:00,19,09,1, 11.9,1,1, 10.622, 10543.411, 459.989, 52924.168 25/05/17,09:54:01,00,09,1, 11.9,1,1, 10.620, 10543.407, 459.989, 52924.168 25/05/17,09:54:01,01,09,1, 11.9,1,1, 10.620, 10543.410, 460.036, 52924.200 25/05/17,09:54:01,02,09,1, 11.9,1,1, 10.620, 10543.395, 460.034, 52924.158 25/05/17,09:54:01,03,09,1, 11.9,1,1, 10.620, 10543.386, 460.056, 52924.238 25/05/17,09:54:01,04,09,1, 11.9,1,1, 10.620, 10543.402, 460.054, 52924.268 25/05/17,09:54:01,05,09,1, 11.9,1,1, 10.620, 10543.383, 460.059, 52924.273 25/05/17,09:54:01,06,09,1, 11.9,1,1, 10.620, 10543.395, 460.080, 52924.257 25/05/17,09:54:01,07,09,1, 11.9,1,1, 10.620, 10543.383, 460.087, 52924.292 25/05/17,09:54:01,08,09,1, 11.9,1,1, 10.620, 10543.397, 460.101, 52924.192 25/05/17,09:54:01,09,09,1, 11.9,1,1, 10.620, 10543.407, 460.117, 52924.296 25/05/17,09:54:01,10,09,1, 11.9,1,1, 10.620, 10543.411, 460.119, 52924.283 25/05/17,09:54:01,11,09,1, 11.9,1,1, 10.620, 10543.393, 460.129, 52924.323 25/05/17,09:54:01,12,09,1, 11.9,1,1, 10.620, 10543.408, 460.166, 52924.274 25/05/17,09:54:01,13,09,1, 11.9,1,1, 10.620, 10543.408, 460.184, 52924.302 25/05/17,09:54:01,14,09,1, 11.9,1,1, 10.620, 10543.410, 460.158, 52924.278 25/05/17,09:54:01,15,09,1, 11.9,1,1, 10.620, 10543.376, 460.177, 52924.341 25/05/17,09:54:01,16,09,1, 11.9,1,1, 10.620, 10543.422, 460.194, 52924.262 25/05/17,09:54:01,17,09,1, 11.9,1,1, 10.620, 10543.389, 460.208, 52924.359 25/05/17,09:54:01,18,09,1, 11.9,1,1, 10.620, 10543.396, 460.208, 52924.289 25/05/17,09:54:01,19,09,1, 11.9,1,1, 10.620, 10543.403, 460.227, 52924.297 25/05/17,09:54:02,00,08,1, 11.9,1,1, 10.619, 10543.399, 460.227, 52924.297 25/05/17,09:54:02,01,08,1, 11.9,1,1, 10.619, 10543.407, 460.272, 52924.326 25/05/17,09:54:02,02,08,1, 11.9,1,1, 10.619, 10543.425, 460.284, 52924.357 25/05/17,09:54:02,03,08,1, 11.9,1,1, 10.619, 10543.418, 460.273, 52924.428 25/05/17,09:54:02,04,08,1, 11.9,1,1, 10.619, 10543.416, 460.300, 52924.386 25/05/17,09:54:02,05,08,1, 11.9,1,1, 10.619, 10543.403, 460.303, 52924.360 25/05/17,09:54:02,06,08,1, 11.9,1,1, 10.619, 10543.438, 460.302, 52924.351 25/05/17,09:54:02,07,08,1, 11.9,1,1, 10.619, 10543.416, 460.316, 52924.391 25/05/17,09:54:02,08,08,1, 11.9,1,1, 10.619, 10543.445, 460.327, 52924.435 25/05/17,09:54:02,09,08,1, 11.9,1,1, 10.619, 10543.453, 460.341, 52924.460 25/05/17,09:54:02,10,08,1, 11.9,1,1, 10.619, 10543.444, 460.351, 52924.399 25/05/17,09:54:02,11,08,1, 11.9,1,1, 10.619, 10543.464, 460.362, 52924.496 25/05/17,09:54:02,12,08,1, 11.9,1,1, 10.619, 10543.464, 460.355, 52924.381 25/05/17,09:54:02,13,08,1, 11.9,1,1, 10.619, 10543.477, 460.374, 52924.435 25/05/17,09:54:02,14,08,1, 11.9,1,1, 10.619, 10543.482, 460.388, 52924.477 25/05/17,09:54:02,15,08,1, 11.9,1,1, 10.619, 10543.492, 460.400, 52924.421 25/05/17,09:54:02,16,08,1, 11.9,1,1, 10.619, 10543.495, 460.422, 52924.398 25/05/17,09:54:02,17,08,1, 11.9,1,1, 10.619, 10543.492, 460.426, 52924.415 25/05/17,09:54:02,18,08,1, 11.9,1,1, 10.619, 10543.486, 460.420, 52924.451 25/05/17,09:54:02,19,08,1, 11.9,1,1, 10.619, 10543.508, 460.444, 52924.422 25/05/17,09:54:03,00,08,1, 11.9,1,1, 10.623, 10543.507, 460.444, 52924.422 25/05/17,09:54:03,01,08,1, 11.9,1,1, 10.623, 10543.499, 460.463, 52924.501 25/05/17,09:54:03,02,08,1, 11.9,1,1, 10.623, 10543.506, 460.475, 52924.402 25/05/17,09:54:03,03,08,1, 11.9,1,1, 10.623, 10543.523, 460.478, 52924.540 25/05/17,09:54:03,04,08,1, 11.9,1,1, 10.623, 10543.503, 460.502, 52924.462 25/05/17,09:54:03,05,08,1, 11.9,1,1, 10.623, 10543.510, 460.500, 52924.539 25/05/17,09:54:03,06,08,1, 11.9,1,1, 10.623, 10543.532, 460.518, 52924.469 25/05/17,09:54:03,07,08,1, 11.9,1,1, 10.623, 10543.511, 460.548, 52924.498 25/05/17,09:54:03,08,08,1, 11.9,1,1, 10.623, 10543.502, 460.551, 52924.475 25/05/17,09:54:03,09,08,1, 11.9,1,1, 10.623, 10543.518, 460.580, 52924.564 25/05/17,09:54:03,10,08,1, 11.9,1,1, 10.623, 10543.515, 460.560, 52924.550 25/05/17,09:54:03,11,08,1, 11.9,1,1, 10.623, 10543.533, 460.582, 52924.483 25/05/17,09:54:03,12,08,1, 11.9,1,1, 10.623, 10543.553, 460.605, 52924.590 25/05/17,09:54:03,13,08,1, 11.9,1,1, 10.623, 10543.552, 460.618, 52924.579 25/05/17,09:54:03,14,08,1, 11.9,1,1, 10.623, 10543.537, 460.612, 52924.557 25/05/17,09:54:03,15,08,1, 11.9,1,1, 10.623, 10543.562, 460.642, 52924.568 25/05/17,09:54:03,16,08,1, 11.9,1,1, 10.623, 10543.574, 460.657, 52924.604 25/05/17,09:54:03,17,08,1, 11.9,1,1, 10.623, 10543.533, 460.676, 52924.687 25/05/17,09:54:03,18,08,1, 11.9,1,1, 10.623, 10543.548, 460.671, 52924.582 25/05/17,09:54:03,19,08,1, 11.9,1,1, 10.623, 10543.625, 460.673, 52924.570 25/05/17,09:54:04,00,08,1, 11.9,1,1, 10.621, 10543.624, 460.673, 52924.570 25/05/17,09:54:04,01,08,1, 11.9,1,1, 10.621, 10543.575, 460.695, 52924.617 25/05/17,09:54:04,02,08,1, 11.9,1,1, 10.621, 10543.603, 460.716, 52924.580 25/05/17,09:54:04,03,08,1, 11.9,1,1, 10.621, 10543.565, 460.716, 52924.628 25/05/17,09:54:04,04,08,1, 11.9,1,1, 10.621, 10543.594, 460.725, 52924.535 25/05/17,09:54:04,05,08,1, 11.9,1,1, 10.621, 10543.618, 460.760, 52924.597 25/05/17,09:54:04,06,08,1, 11.9,1,1, 10.621, 10543.587, 460.748, 52924.616 25/05/17,09:54:04,07,08,1, 11.9,1,1, 10.621, 10543.574, 460.769, 52924.601 25/05/17,09:54:04,08,08,1, 11.9,1,1, 10.621, 10543.607, 460.782, 52924.614 25/05/17,09:54:04,09,08,1, 11.9,1,1, 10.621, 10543.608, 460.796, 52924.615 25/05/17,09:54:04,10,08,1, 11.9,1,1, 10.621, 10543.593, 460.803, 52924.637 25/05/17,09:54:04,11,08,1, 11.9,1,1, 10.621, 10543.603, 460.811, 52924.613 25/05/17,09:54:04,12,08,1, 11.9,1,1, 10.621, 10543.612, 460.833, 52924.640 25/05/17,09:54:04,13,08,1, 11.9,1,1, 10.621, 10543.608, 460.850, 52924.651 25/05/17,09:54:04,14,08,1, 11.9,1,1, 10.621, 10543.620, 460.885, 52924.660 25/05/17,09:54:04,15,08,1, 11.9,1,1, 10.621, 10543.635, 460.876, 52924.716 25/05/17,09:54:04,16,08,1, 11.9,1,1, 10.621, 10543.605, 460.896, 52924.725 25/05/17,09:54:04,17,08,1, 11.9,1,1, 10.621, 10543.612, 460.907, 52924.685 25/05/17,09:54:04,18,08,1, 11.9,1,1, 10.621, 10543.623, 460.929, 52924.701 25/05/17,09:54:04,19,08,1, 11.9,1,1, 10.621, 10543.639, 460.942, 52924.737 25/05/17,09:54:05,00,08,1, 11.9,1,1, 10.624, 10543.633, 460.942, 52924.737 25/05/17,09:54:05,01,08,1, 11.9,1,1, 10.624, 10543.633, 460.949, 52924.697 25/05/17,09:54:05,02,08,1, 11.9,1,1, 10.624, 10543.626, 460.964, 52924.705 25/05/17,09:54:05,03,08,1, 11.9,1,1, 10.624, 10543.611, 460.985, 52924.776 25/05/17,09:54:05,04,08,1, 11.9,1,1, 10.624, 10543.606, 461.030, 52924.829 25/05/17,09:54:05,05,08,1, 11.9,1,1, 10.624, 10543.659, 461.026, 52924.817 25/05/17,09:54:05,06,08,1, 11.9,1,1, 10.624, 10543.636, 461.024, 52924.775 25/05/17,09:54:05,07,08,1, 11.9,1,1, 10.624, 10543.645, 461.059, 52924.761 25/05/17,09:54:05,08,08,1, 11.9,1,1, 10.624, 10543.628, 461.080, 52924.811 25/05/17,09:54:05,09,08,1, 11.9,1,1, 10.624, 10543.640, 461.095, 52924.804 25/05/17,09:54:05,10,08,1, 11.9,1,1, 10.624, 10543.672, 461.147, 52924.864 25/05/17,09:54:05,11,08,1, 11.9,1,1, 10.624, 10543.633, 461.129, 52924.775 25/05/17,09:54:05,12,08,1, 11.9,1,1, 10.624, 10543.638, 461.168, 52924.835 25/05/17,09:54:05,13,08,1, 11.9,1,1, 10.624, 10543.645, 461.177, 52924.771 25/05/17,09:54:05,14,08,1, 11.9,1,1, 10.624, 10543.614, 461.188, 52924.875 25/05/17,09:54:05,15,08,1, 11.9,1,1, 10.624, 10543.643, 461.240, 52924.884 25/05/17,09:54:05,16,08,1, 11.9,1,1, 10.624, 10543.642, 461.246, 52924.940 25/05/17,09:54:05,17,08,1, 11.9,1,1, 10.624, 10543.628, 461.246, 52924.922 25/05/17,09:54:05,18,08,1, 11.9,1,1, 10.624, 10543.644, 461.249, 52924.909 25/05/17,09:54:05,19,08,1, 11.9,1,1, 10.624, 10543.629, 461.282, 52924.931 25/05/17,09:54:06,00,08,1, 11.9,1,1, 10.625, 10543.624, 461.282, 52924.931 25/05/17,09:54:06,01,08,1, 11.9,1,1, 10.625, 10543.643, 461.294, 52924.910 25/05/17,09:54:06,02,08,1, 11.9,1,1, 10.625, 10543.617, 461.316, 52924.913 25/05/17,09:54:06,03,08,1, 11.9,1,1, 10.625, 10543.614, 461.360, 52924.996 25/05/17,09:54:06,04,08,1, 11.9,1,1, 10.625, 10543.618, 461.353, 52924.965 25/05/17,09:54:06,05,08,1, 11.9,1,1, 10.625, 10543.640, 461.377, 52925.019 25/05/17,09:54:06,06,08,1, 11.9,1,1, 10.625, 10543.629, 461.393, 52924.973 25/05/17,09:54:06,07,08,1, 11.9,1,1, 10.625, 10543.639, 461.428, 52924.986 25/05/17,09:54:06,08,08,1, 11.9,1,1, 10.625, 10543.641, 461.427, 52924.977 25/05/17,09:54:06,09,08,1, 11.9,1,1, 10.625, 10543.625, 461.433, 52924.975 25/05/17,09:54:06,10,08,1, 11.9,1,1, 10.625, 10543.657, 461.460, 52925.008 25/05/17,09:54:06,11,08,1, 11.9,1,1, 10.625, 10543.626, 461.480, 52925.044 25/05/17,09:54:06,12,08,1, 11.9,1,1, 10.625, 10543.629, 461.486, 52924.997 25/05/17,09:54:06,13,08,1, 11.9,1,1, 10.625, 10543.633, 461.514, 52925.047 25/05/17,09:54:06,14,08,1, 11.9,1,1, 10.625, 10543.613, 461.520, 52925.057 25/05/17,09:54:06,15,08,1, 11.9,1,1, 10.625, 10543.623, 461.530, 52925.104 25/05/17,09:54:06,16,08,1, 11.9,1,1, 10.625, 10543.615, 461.556, 52925.097 25/05/17,09:54:06,17,08,1, 11.9,1,1, 10.625, 10543.635, 461.561, 52925.110 25/05/17,09:54:06,18,08,1, 11.9,1,1, 10.625, 10543.635, 461.592, 52925.148 25/05/17,09:54:06,19,08,1, 11.9,1,1, 10.625, 10543.631, 461.594, 52925.117 25/05/17,09:54:07,00,09,1, 11.9,1,1, 10.622, 10543.624, 461.594, 52925.117 25/05/17,09:54:07,01,09,1, 11.9,1,1, 10.622, 10543.639, 461.598, 52925.109 25/05/17,09:54:07,02,09,1, 11.9,1,1, 10.622, 10543.631, 461.609, 52925.105 25/05/17,09:54:07,03,09,1, 11.9,1,1, 10.622, 10543.648, 461.662, 52925.154 25/05/17,09:54:07,04,09,1, 11.9,1,1, 10.622, 10543.641, 461.662, 52925.154 25/05/17,09:54:07,05,09,1, 11.9,1,1, 10.622, 10543.627, 461.656, 52925.165 25/05/17,09:54:07,06,09,1, 11.9,1,1, 10.622, 10543.649, 461.681, 52925.168 25/05/17,09:54:07,07,09,1, 11.9,1,1, 10.622, 10543.644, 461.710, 52925.184 25/05/17,09:54:07,08,09,1, 11.9,1,1, 10.622, 10543.647, 461.727, 52925.211 25/05/17,09:54:07,09,09,1, 11.9,1,1, 10.622, 10543.653, 461.713, 52925.142 25/05/17,09:54:07,10,09,1, 11.9,1,1, 10.622, 10543.627, 461.735, 52925.173 25/05/17,09:54:07,11,09,1, 11.9,1,1, 10.622, 10543.632, 461.758, 52925.217 25/05/17,09:54:07,12,09,1, 11.9,1,1, 10.622, 10543.651, 461.768, 52925.211 25/05/17,09:54:07,13,09,1, 11.9,1,1, 10.622, 10543.655, 461.753, 52925.213 25/05/17,09:54:07,14,09,1, 11.9,1,1, 10.622, 10543.670, 461.779, 52925.207 25/05/17,09:54:07,15,09,1, 11.9,1,1, 10.622, 10543.650, 461.771, 52925.288 25/05/17,09:54:07,16,09,1, 11.9,1,1, 10.622, 10543.645, 461.803, 52925.229 25/05/17,09:54:07,17,09,1, 11.9,1,1, 10.622, 10543.658, 461.821, 52925.272 25/05/17,09:54:07,18,09,1, 11.9,1,1, 10.622, 10543.634, 461.817, 52925.218 25/05/17,09:54:07,19,09,1, 11.9,1,1, 10.622, 10543.638, 461.850, 52925.303 25/05/17,09:54:08,00,09,1, 12.0,1,1, 10.622, 10543.633, 461.850, 52925.303 25/05/17,09:54:08,01,09,1, 12.0,1,1, 10.622, 10543.658, 461.867, 52925.292 25/05/17,09:54:08,02,09,1, 12.0,1,1, 10.622, 10543.623, 461.854, 52925.229 25/05/17,09:54:08,03,09,1, 12.0,1,1, 10.622, 10543.625, 461.883, 52925.295 25/05/17,09:54:08,04,09,1, 12.0,1,1, 10.622, 10543.656, 461.879, 52925.328 25/05/17,09:54:08,05,09,1, 12.0,1,1, 10.622, 10543.627, 461.917, 52925.319 25/05/17,09:54:08,06,09,1, 12.0,1,1, 10.622, 10543.634, 461.912, 52925.257 25/05/17,09:54:08,07,09,1, 12.0,1,1, 10.622, 10543.640, 461.923, 52925.378 25/05/17,09:54:08,08,09,1, 12.0,1,1, 10.622, 10543.608, 461.924, 52925.365 25/05/17,09:54:08,09,09,1, 12.0,1,1, 10.622, 10543.618, 461.924, 52925.281 25/05/17,09:54:08,10,09,1, 12.0,1,1, 10.622, 10543.618, 461.931, 52925.291 25/05/17,09:54:08,11,09,1, 12.0,1,1, 10.622, 10543.612, 461.959, 52925.274 25/05/17,09:54:08,12,09,1, 12.0,1,1, 10.622, 10543.624, 461.947, 52925.325 25/05/17,09:54:08,13,09,1, 12.0,1,1, 10.622, 10543.640, 461.979, 52925.391 25/05/17,09:54:08,14,09,1, 12.0,1,1, 10.622, 10543.626, 461.967, 52925.382 25/05/17,09:54:08,15,09,1, 12.0,1,1, 10.622, 10543.642, 461.987, 52925.417 25/05/17,09:54:08,16,09,1, 12.0,1,1, 10.622, 10543.620, 461.992, 52925.396 25/05/17,09:54:08,17,09,1, 12.0,1,1, 10.622, 10543.635, 462.006, 52925.386 25/05/17,09:54:08,18,09,1, 12.0,1,1, 10.622, 10543.629, 462.002, 52925.432 25/05/17,09:54:08,19,09,1, 12.0,1,1, 10.622, 10543.583, 462.010, 52925.422 25/05/17,09:54:09,00,09,1, 12.0,1,1, 10.619, 10543.582, 462.010, 52925.422 25/05/17,09:54:09,01,09,1, 12.0,1,1, 10.619, 10543.601, 462.022, 52925.413 25/05/17,09:54:09,02,09,1, 12.0,1,1, 10.619, 10543.617, 462.035, 52925.457 25/05/17,09:54:09,03,09,1, 12.0,1,1, 10.619, 10543.606, 462.040, 52925.401 25/05/17,09:54:09,04,09,1, 12.0,1,1, 10.619, 10543.601, 462.027, 52925.432 25/05/17,09:54:09,05,09,1, 12.0,1,1, 10.619, 10543.568, 462.045, 52925.552 25/05/17,09:54:09,06,09,1, 12.0,1,1, 10.619, 10543.616, 462.042, 52925.533 25/05/17,09:54:09,07,09,1, 12.0,1,1, 10.619, 10543.577, 462.052, 52925.400 25/05/17,09:54:09,08,09,1, 12.0,1,1, 10.619, 10543.576, 462.067, 52925.455 25/05/17,09:54:09,09,09,1, 12.0,1,1, 10.619, 10543.584, 462.018, 52925.426 25/05/17,09:54:09,10,09,1, 12.0,1,1, 10.619, 10543.593, 462.038, 52925.455 25/05/17,09:54:09,11,09,1, 12.0,1,1, 10.619, 10543.576, 462.037, 52925.430 25/05/17,09:54:09,12,09,1, 12.0,1,1, 10.619, 10543.580, 462.085, 52925.509 25/05/17,09:54:09,13,09,1, 12.0,1,1, 10.619, 10543.563, 462.060, 52925.453 25/05/17,09:54:09,14,09,1, 12.0,1,1, 10.619, 10543.559, 462.091, 52925.434 25/05/17,09:54:09,15,09,1, 12.0,1,1, 10.619, 10543.570, 462.071, 52925.484 25/05/17,09:54:09,16,09,1, 12.0,1,1, 10.619, 10543.581, 462.064, 52925.413 25/05/17,09:54:09,17,09,1, 12.0,1,1, 10.619, 10543.563, 462.089, 52925.461 25/05/17,09:54:09,18,09,1, 12.0,1,1, 10.619, 10543.565, 462.081, 52925.494 25/05/17,09:54:09,19,09,1, 12.0,1,1, 10.619, 10543.556, 462.088, 52925.459 25/05/17,09:54:10,00,09,1, 12.0,1,1, 10.622, 10543.549, 462.088, 52925.459 25/05/17,09:54:10,01,09,1, 12.0,1,1, 10.622, 10543.549, 462.108, 52925.478 25/05/17,09:54:10,02,09,1, 12.0,1,1, 10.622, 10543.540, 462.102, 52925.537 25/05/17,09:54:10,03,09,1, 12.0,1,1, 10.622, 10543.530, 462.080, 52925.505 25/05/17,09:54:10,04,09,1, 12.0,1,1, 10.622, 10543.547, 462.100, 52925.487 25/05/17,09:54:10,05,09,1, 12.0,1,1, 10.622, 10543.554, 462.106, 52925.553 25/05/17,09:54:10,06,09,1, 12.0,1,1, 10.622, 10543.521, 462.137, 52925.521 25/05/17,09:54:10,07,09,1, 12.0,1,1, 10.622, 10543.520, 462.124, 52925.505 25/05/17,09:54:10,08,09,1, 12.0,1,1, 10.622, 10543.533, 462.133, 52925.577 25/05/17,09:54:10,09,09,1, 12.0,1,1, 10.622, 10543.514, 462.107, 52925.591 25/05/17,09:54:10,10,09,1, 12.0,1,1, 10.622, 10543.520, 462.120, 52925.574 25/05/17,09:54:10,11,09,1, 12.0,1,1, 10.622, 10543.507, 462.123, 52925.570 25/05/17,09:54:10,12,09,1, 12.0,1,1, 10.622, 10543.487, 462.122, 52925.528 25/05/17,09:54:10,13,09,1, 12.0,1,1, 10.622, 10543.528, 462.141, 52925.582 25/05/17,09:54:10,14,09,1, 12.0,1,1, 10.622, 10543.486, 462.134, 52925.604 25/05/17,09:54:10,15,09,1, 12.0,1,1, 10.622, 10543.478, 462.123, 52925.524 25/05/17,09:54:10,16,09,1, 12.0,1,1, 10.622, 10543.481, 462.106, 52925.589 25/05/17,09:54:10,17,09,1, 12.0,1,1, 10.622, 10543.475, 462.144, 52925.567 25/05/17,09:54:10,18,09,1, 12.0,1,1, 10.622, 10543.477, 462.126, 52925.610 25/05/17,09:54:10,19,09,1, 12.0,1,1, 10.622, 10543.485, 462.148, 52925.634 25/05/17,09:54:11,00,09,1, 11.9,1,1, 10.623, 10543.482, 462.148, 52925.634 25/05/17,09:54:11,01,09,1, 11.9,1,1, 10.623, 10543.467, 462.180, 52925.666 25/05/17,09:54:11,02,09,1, 11.9,1,1, 10.623, 10543.457, 462.158, 52925.666 25/05/17,09:54:11,03,09,1, 11.9,1,1, 10.623, 10543.463, 462.154, 52925.684 25/05/17,09:54:11,04,09,1, 11.9,1,1, 10.623, 10543.460, 462.149, 52925.684 25/05/17,09:54:11,05,09,1, 11.9,1,1, 10.623, 10543.452, 462.156, 52925.632 25/05/17,09:54:11,06,09,1, 11.9,1,1, 10.623, 10543.450, 462.167, 52925.735 25/05/17,09:54:11,07,09,1, 11.9,1,1, 10.623, 10543.471, 462.172, 52925.613 25/05/17,09:54:11,08,09,1, 11.9,1,1, 10.623, 10543.456, 462.168, 52925.603 25/05/17,09:54:11,09,09,1, 11.9,1,1, 10.623, 10543.413, 462.170, 52925.661 25/05/17,09:54:11,10,09,1, 11.9,1,1, 10.623, 10543.413, 462.179, 52925.694 25/05/17,09:54:11,11,09,1, 11.9,1,1, 10.623, 10543.404, 462.199, 52925.670 25/05/17,09:54:11,12,09,1, 11.9,1,1, 10.623, 10543.426, 462.188, 52925.640 25/05/17,09:54:11,13,09,1, 11.9,1,1, 10.623, 10543.436, 462.192, 52925.678 25/05/17,09:54:11,14,09,1, 11.9,1,1, 10.623, 10543.394, 462.213, 52925.713 25/05/17,09:54:11,15,09,1, 11.9,1,1, 10.623, 10543.410, 462.196, 52925.671 25/05/17,09:54:11,16,09,1, 11.9,1,1, 10.623, 10543.399, 462.221, 52925.721 25/05/17,09:54:11,17,09,1, 11.9,1,1, 10.623, 10543.399, 462.213, 52925.678 25/05/17,09:54:11,18,09,1, 11.9,1,1, 10.623, 10543.394, 462.221, 52925.742 25/05/17,09:54:11,19,09,1, 11.9,1,1, 10.623, 10543.402, 462.236, 52925.714 25/05/17,09:54:12,00,09,1, 11.9,1,1, 10.624, 10543.399, 462.236, 52925.714 25/05/17,09:54:12,01,09,1, 11.9,1,1, 10.624, 10543.392, 462.233, 52925.743 25/05/17,09:54:12,02,09,1, 11.9,1,1, 10.624, 10543.380, 462.231, 52925.747 25/05/17,09:54:12,03,09,1, 11.9,1,1, 10.624, 10543.382, 462.257, 52925.728 25/05/17,09:54:12,04,09,1, 11.9,1,1, 10.624, 10543.368, 462.214, 52925.753 25/05/17,09:54:12,05,09,1, 11.9,1,1, 10.624, 10543.342, 462.260, 52925.763 25/05/17,09:54:12,06,09,1, 11.9,1,1, 10.624, 10543.340, 462.254, 52925.869 25/05/17,09:54:12,07,09,1, 11.9,1,1, 10.624, 10543.345, 462.233, 52925.788 25/05/17,09:54:12,08,09,1, 11.9,1,1, 10.624, 10543.346, 462.248, 52925.855 25/05/17,09:54:12,09,09,1, 11.9,1,1, 10.624, 10543.337, 462.258, 52925.819 25/05/17,09:54:12,10,09,1, 11.9,1,1, 10.624, 10543.337, 462.285, 52925.792 25/05/17,09:54:12,11,09,1, 11.9,1,1, 10.624, 10543.326, 462.289, 52925.788 25/05/17,09:54:12,12,09,1, 11.9,1,1, 10.624, 10543.316, 462.302, 52925.897 25/05/17,09:54:12,13,09,1, 11.9,1,1, 10.624, 10543.326, 462.296, 52925.884 25/05/17,09:54:12,14,09,1, 11.9,1,1, 10.624, 10543.327, 462.301, 52925.859 25/05/17,09:54:12,15,09,1, 11.9,1,1, 10.624, 10543.301, 462.291, 52925.819 25/05/17,09:54:12,16,09,1, 11.9,1,1, 10.624, 10543.291, 462.325, 52925.897 25/05/17,09:54:12,17,09,1, 11.9,1,1, 10.624, 10543.254, 462.312, 52925.876 25/05/17,09:54:12,18,09,1, 11.9,1,1, 10.624, 10543.254, 462.306, 52925.977 25/05/17,09:54:12,19,09,1, 11.9,1,1, 10.624, 10543.242, 462.319, 52925.862 25/05/17,09:54:13,00,09,1, 11.9,1,1, 10.622, 10543.240, 462.319, 52925.862 25/05/17,09:54:13,01,09,1, 11.9,1,1, 10.622, 10543.269, 462.338, 52925.991 25/05/17,09:54:13,02,09,1, 11.9,1,1, 10.622, 10543.247, 462.320, 52925.986 25/05/17,09:54:13,03,09,1, 11.9,1,1, 10.622, 10543.236, 462.354, 52925.950 25/05/17,09:54:13,04,09,1, 11.9,1,1, 10.622, 10543.220, 462.319, 52925.970 25/05/17,09:54:13,05,09,1, 11.9,1,1, 10.622, 10543.198, 462.342, 52925.961 25/05/17,09:54:13,06,09,1, 11.9,1,1, 10.622, 10543.188, 462.358, 52925.969 25/05/17,09:54:13,07,09,1, 11.9,1,1, 10.622, 10543.187, 462.363, 52925.999 25/05/17,09:54:13,08,09,1, 11.9,1,1, 10.622, 10543.153, 462.366, 52925.998 25/05/17,09:54:13,09,09,1, 11.9,1,1, 10.622, 10543.183, 462.379, 52925.996 25/05/17,09:54:13,10,09,1, 11.9,1,1, 10.622, 10543.151, 462.412, 52926.046 25/05/17,09:54:13,11,09,1, 11.9,1,1, 10.622, 10543.148, 462.388, 52926.026 25/05/17,09:54:13,12,09,1, 11.9,1,1, 10.622, 10543.143, 462.413, 52925.943 25/05/17,09:54:13,13,09,1, 11.9,1,1, 10.622, 10543.136, 462.412, 52926.010 25/05/17,09:54:13,14,09,1, 11.9,1,1, 10.622, 10543.122, 462.428, 52926.017 25/05/17,09:54:13,15,09,1, 11.9,1,1, 10.622, 10543.097, 462.425, 52926.113 25/05/17,09:54:13,16,09,1, 11.9,1,1, 10.622, 10543.093, 462.424, 52926.031 25/05/17,09:54:13,17,09,1, 11.9,1,1, 10.622, 10543.090, 462.439, 52926.109 25/05/17,09:54:13,18,09,1, 11.9,1,1, 10.622, 10543.063, 462.453, 52926.113 25/05/17,09:54:13,19,09,1, 11.9,1,1, 10.622, 10543.055, 462.449, 52926.099 25/05/17,09:54:14,00,09,1, 12.0,1,1, 10.622, 10543.048, 462.449, 52926.099 25/05/17,09:54:14,01,09,1, 12.0,1,1, 10.622, 10543.051, 462.462, 52926.118 25/05/17,09:54:14,02,09,1, 12.0,1,1, 10.622, 10543.012, 462.470, 52926.075 25/05/17,09:54:14,03,09,1, 12.0,1,1, 10.622, 10543.010, 462.497, 52926.049 25/05/17,09:54:14,04,09,1, 12.0,1,1, 10.622, 10543.013, 462.486, 52926.052 25/05/17,09:54:14,05,09,1, 12.0,1,1, 10.622, 10542.984, 462.493, 52926.115 25/05/17,09:54:14,06,09,1, 12.0,1,1, 10.622, 10542.970, 462.501, 52926.133 25/05/17,09:54:14,07,09,1, 12.0,1,1, 10.622, 10542.978, 462.490, 52926.070 25/05/17,09:54:14,08,09,1, 12.0,1,1, 10.622, 10542.962, 462.513, 52926.116 25/05/17,09:54:14,09,09,1, 12.0,1,1, 10.622, 10542.947, 462.530, 52926.152 25/05/17,09:54:14,10,09,1, 12.0,1,1, 10.622, 10542.913, 462.500, 52926.094 25/05/17,09:54:14,11,09,1, 12.0,1,1, 10.622, 10542.902, 462.529, 52926.164 25/05/17,09:54:14,12,09,1, 12.0,1,1, 10.622, 10542.899, 462.546, 52926.195 25/05/17,09:54:14,13,09,1, 12.0,1,1, 10.622, 10542.887, 462.541, 52926.136 25/05/17,09:54:14,14,09,1, 12.0,1,1, 10.622, 10542.886, 462.490, 52926.182 25/05/17,09:54:14,15,09,1, 12.0,1,1, 10.622, 10542.867, 462.521, 52926.187 25/05/17,09:54:14,16,09,1, 12.0,1,1, 10.622, 10542.857, 462.543, 52926.131 25/05/17,09:54:14,17,09,1, 12.0,1,1, 10.622, 10542.843, 462.537, 52926.206 25/05/17,09:54:14,18,09,1, 12.0,1,1, 10.622, 10542.811, 462.550, 52926.198 25/05/17,09:54:14,19,09,1, 12.0,1,1, 10.622, 10542.807, 462.535, 52926.165 25/05/17,09:54:15,00,09,1, 11.9,1,1, 10.627, 10542.806, 462.535, 52926.165 25/05/17,09:54:15,01,09,1, 11.9,1,1, 10.627, 10542.757, 462.577, 52926.235 25/05/17,09:54:15,02,09,1, 11.9,1,1, 10.627, 10542.766, 462.561, 52926.255 25/05/17,09:54:15,03,09,1, 11.9,1,1, 10.627, 10542.755, 462.573, 52926.227 25/05/17,09:54:15,04,09,1, 11.9,1,1, 10.627, 10542.716, 462.579, 52926.276 25/05/17,09:54:15,05,09,1, 11.9,1,1, 10.627, 10542.735, 462.595, 52926.213 25/05/17,09:54:15,06,09,1, 11.9,1,1, 10.627, 10542.730, 462.584, 52926.195 25/05/17,09:54:15,07,09,1, 11.9,1,1, 10.627, 10542.707, 462.597, 52926.244 25/05/17,09:54:15,08,09,1, 11.9,1,1, 10.627, 10542.706, 462.617, 52926.331 25/05/17,09:54:15,09,09,1, 11.9,1,1, 10.627, 10542.677, 462.606, 52926.327 25/05/17,09:54:15,10,09,1, 11.9,1,1, 10.627, 10542.687, 462.621, 52926.308 25/05/17,09:54:15,11,09,1, 11.9,1,1, 10.627, 10542.655, 462.630, 52926.282 25/05/17,09:54:15,12,09,1, 11.9,1,1, 10.627, 10542.657, 462.608, 52926.310 25/05/17,09:54:15,13,09,1, 11.9,1,1, 10.627, 10542.632, 462.626, 52926.233 25/05/17,09:54:15,14,09,1, 11.9,1,1, 10.627, 10542.619, 462.636, 52926.233 25/05/17,09:54:15,15,09,1, 11.9,1,1, 10.627, 10542.590, 462.632, 52926.295 25/05/17,09:54:15,16,09,1, 11.9,1,1, 10.627, 10542.594, 462.641, 52926.317 25/05/17,09:54:15,17,09,1, 11.9,1,1, 10.627, 10542.570, 462.635, 52926.272 25/05/17,09:54:15,18,09,1, 11.9,1,1, 10.627, 10542.561, 462.637, 52926.328 25/05/17,09:54:15,19,09,1, 11.9,1,1, 10.627, 10542.548, 462.639, 52926.236 25/05/17,09:54:16,00,09,1, 12.0,1,1, 10.626, 10542.548, 462.639, 52926.236 25/05/17,09:54:16,01,09,1, 12.0,1,1, 10.626, 10542.513, 462.642, 52926.319 25/05/17,09:54:16,02,09,1, 12.0,1,1, 10.626, 10542.527, 462.637, 52926.297 25/05/17,09:54:16,03,09,1, 12.0,1,1, 10.626, 10542.492, 462.629, 52926.333 25/05/17,09:54:16,04,09,1, 12.0,1,1, 10.626, 10542.501, 462.642, 52926.290 25/05/17,09:54:16,05,09,1, 12.0,1,1, 10.626, 10542.496, 462.648, 52926.403 25/05/17,09:54:16,06,09,1, 12.0,1,1, 10.626, 10542.503, 462.665, 52926.338 25/05/17,09:54:16,07,09,1, 12.0,1,1, 10.626, 10542.472, 462.674, 52926.316 25/05/17,09:54:16,08,09,1, 12.0,1,1, 10.626, 10542.466, 462.658, 52926.364 25/05/17,09:54:16,09,09,1, 12.0,1,1, 10.626, 10542.436, 462.671, 52926.399 25/05/17,09:54:16,10,09,1, 12.0,1,1, 10.626, 10542.428, 462.674, 52926.378 25/05/17,09:54:16,11,09,1, 12.0,1,1, 10.626, 10542.389, 462.652, 52926.422 25/05/17,09:54:16,12,09,1, 12.0,1,1, 10.626, 10542.395, 462.682, 52926.347 25/05/17,09:54:16,13,09,1, 12.0,1,1, 10.626, 10542.379, 462.684, 52926.461 25/05/17,09:54:16,14,09,1, 12.0,1,1, 10.626, 10542.349, 462.692, 52926.427 25/05/17,09:54:16,15,09,1, 12.0,1,1, 10.626, 10542.399, 462.684, 52926.318 25/05/17,09:54:16,16,09,1, 12.0,1,1, 10.626, 10542.367, 462.693, 52926.394 25/05/17,09:54:16,17,09,1, 12.0,1,1, 10.626, 10542.384, 462.687, 52926.466 25/05/17,09:54:16,18,09,1, 12.0,1,1, 10.626, 10542.372, 462.692, 52926.424 25/05/17,09:54:16,19,09,1, 12.0,1,1, 10.626, 10542.351, 462.684, 52926.451 25/05/17,09:54:17,00,09,1, 11.9,1,1, 10.626, 10542.347, 462.684, 52926.451 25/05/17,09:54:17,01,09,1, 11.9,1,1, 10.626, 10542.324, 462.693, 52926.409 25/05/17,09:54:17,02,09,1, 11.9,1,1, 10.626, 10542.329, 462.682, 52926.454 25/05/17,09:54:17,03,09,1, 11.9,1,1, 10.626, 10542.317, 462.690, 52926.423 25/05/17,09:54:17,04,09,1, 11.9,1,1, 10.626, 10542.299, 462.725, 52926.449 25/05/17,09:54:17,05,09,1, 11.9,1,1, 10.626, 10542.291, 462.682, 52926.476 25/05/17,09:54:17,06,09,1, 11.9,1,1, 10.626, 10542.278, 462.698, 52926.470 25/05/17,09:54:17,07,09,1, 11.9,1,1, 10.626, 10542.272, 462.696, 52926.507 25/05/17,09:54:17,08,09,1, 11.9,1,1, 10.626, 10542.257, 462.690, 52926.423 25/05/17,09:54:17,09,09,1, 11.9,1,1, 10.626, 10542.258, 462.728, 52926.498 25/05/17,09:54:17,10,09,1, 11.9,1,1, 10.626, 10542.241, 462.716, 52926.499 25/05/17,09:54:17,11,09,1, 11.9,1,1, 10.626, 10542.211, 462.685, 52926.467 25/05/17,09:54:17,12,09,1, 11.9,1,1, 10.626, 10542.235, 462.732, 52926.487 25/05/17,09:54:17,13,09,1, 11.9,1,1, 10.626, 10542.233, 462.698, 52926.483 25/05/17,09:54:17,14,09,1, 11.9,1,1, 10.626, 10542.198, 462.692, 52926.493 25/05/17,09:54:17,15,09,1, 11.9,1,1, 10.626, 10542.201, 462.721, 52926.531 25/05/17,09:54:17,16,09,1, 11.9,1,1, 10.626, 10542.186, 462.704, 52926.539 25/05/17,09:54:17,17,09,1, 11.9,1,1, 10.626, 10542.175, 462.719, 52926.563 25/05/17,09:54:17,18,09,1, 11.9,1,1, 10.626, 10542.144, 462.739, 52926.608 25/05/17,09:54:17,19,09,1, 11.9,1,1, 10.626, 10542.166, 462.703, 52926.515 25/05/17,09:54:18,00,09,1, 11.9,1,1, 10.622, 10542.164, 462.703, 52926.515 25/05/17,09:54:18,01,09,1, 11.9,1,1, 10.622, 10542.159, 462.716, 52926.549 25/05/17,09:54:18,02,09,1, 11.9,1,1, 10.622, 10542.125, 462.707, 52926.595 25/05/17,09:54:18,03,09,1, 11.9,1,1, 10.622, 10542.092, 462.690, 52926.585 25/05/17,09:54:18,04,09,1, 11.9,1,1, 10.622, 10542.113, 462.736, 52926.636 25/05/17,09:54:18,05,09,1, 11.9,1,1, 10.622, 10542.091, 462.697, 52926.574 25/05/17,09:54:18,06,09,1, 11.9,1,1, 10.622, 10542.090, 462.707, 52926.580 25/05/17,09:54:18,07,09,1, 11.9,1,1, 10.622, 10542.089, 462.728, 52926.644 25/05/17,09:54:18,08,09,1, 11.9,1,1, 10.622, 10542.072, 462.688, 52926.606 25/05/17,09:54:18,09,09,1, 11.9,1,1, 10.622, 10542.084, 462.698, 52926.584 25/05/17,09:54:18,10,09,1, 11.9,1,1, 10.622, 10542.070, 462.686, 52926.668 25/05/17,09:54:18,11,09,1, 11.9,1,1, 10.622, 10542.027, 462.716, 52926.648 25/05/17,09:54:18,12,09,1, 11.9,1,1, 10.622, 10542.026, 462.710, 52926.604 25/05/17,09:54:18,13,09,1, 11.9,1,1, 10.622, 10542.007, 462.698, 52926.620 25/05/17,09:54:18,14,09,1, 11.9,1,1, 10.622, 10541.999, 462.713, 52926.633 25/05/17,09:54:18,15,09,1, 11.9,1,1, 10.622, 10542.020, 462.721, 52926.672 25/05/17,09:54:18,16,09,1, 11.9,1,1, 10.622, 10542.004, 462.677, 52926.614 25/05/17,09:54:18,17,09,1, 11.9,1,1, 10.622, 10541.986, 462.705, 52926.711 25/05/17,09:54:18,18,09,1, 11.9,1,1, 10.622, 10541.961, 462.699, 52926.686 25/05/17,09:54:18,19,09,1, 11.9,1,1, 10.622, 10541.960, 462.700, 52926.648 25/05/17,09:54:19,00,08,1, 11.9,1,1, 10.624, 10541.955, 462.700, 52926.648 25/05/17,09:54:19,01,08,1, 11.9,1,1, 10.624, 10541.934, 462.694, 52926.653 25/05/17,09:54:19,02,08,1, 11.9,1,1, 10.624, 10541.915, 462.685, 52926.687 25/05/17,09:54:19,03,08,1, 11.9,1,1, 10.624, 10541.905, 462.691, 52926.743 25/05/17,09:54:19,04,08,1, 11.9,1,1, 10.624, 10541.889, 462.697, 52926.678 25/05/17,09:54:19,05,08,1, 11.9,1,1, 10.624, 10541.904, 462.712, 52926.726 25/05/17,09:54:19,06,08,1, 11.9,1,1, 10.624, 10541.868, 462.692, 52926.717 25/05/17,09:54:19,07,08,1, 11.9,1,1, 10.624, 10541.874, 462.666, 52926.638 25/05/17,09:54:19,08,08,1, 11.9,1,1, 10.624, 10541.841, 462.664, 52926.697 25/05/17,09:54:19,09,08,1, 11.9,1,1, 10.624, 10541.838, 462.660, 52926.747 25/05/17,09:54:19,10,08,1, 11.9,1,1, 10.624, 10541.848, 462.658, 52926.813 25/05/17,09:54:19,11,08,1, 11.9,1,1, 10.624, 10541.797, 462.663, 52926.750 25/05/17,09:54:19,12,08,1, 11.9,1,1, 10.624, 10541.810, 462.669, 52926.836 25/05/17,09:54:19,13,08,1, 11.9,1,1, 10.624, 10541.816, 462.650, 52926.742 25/05/17,09:54:19,14,08,1, 11.9,1,1, 10.624, 10541.798, 462.650, 52926.733 25/05/17,09:54:19,15,08,1, 11.9,1,1, 10.624, 10541.778, 462.664, 52926.797 25/05/17,09:54:19,16,08,1, 11.9,1,1, 10.624, 10541.760, 462.650, 52926.876 25/05/17,09:54:19,17,08,1, 11.9,1,1, 10.624, 10541.753, 462.651, 52926.801 25/05/17,09:54:19,18,08,1, 11.9,1,1, 10.624, 10541.750, 462.646, 52926.856 25/05/17,09:54:19,19,08,1, 11.9,1,1, 10.624, 10541.760, 462.660, 52926.826 25/05/17,09:54:20,00,08,1, 11.9,1,1, 10.627, 10541.755, 462.660, 52926.826 25/05/17,09:54:20,01,08,1, 11.9,1,1, 10.627, 10541.736, 462.640, 52926.837 25/05/17,09:54:20,02,08,1, 11.9,1,1, 10.627, 10541.700, 462.632, 52926.829 25/05/17,09:54:20,03,08,1, 11.9,1,1, 10.627, 10541.675, 462.636, 52926.826 25/05/17,09:54:20,04,08,1, 11.9,1,1, 10.627, 10541.705, 462.622, 52926.877 25/05/17,09:54:20,05,08,1, 11.9,1,1, 10.627, 10541.684, 462.656, 52926.792 25/05/17,09:54:20,06,08,1, 11.9,1,1, 10.627, 10541.658, 462.627, 52926.866 25/05/17,09:54:20,07,08,1, 11.9,1,1, 10.627, 10541.663, 462.645, 52926.881 25/05/17,09:54:20,08,08,1, 11.9,1,1, 10.627, 10541.627, 462.646, 52926.940 25/05/17,09:54:20,09,08,1, 11.9,1,1, 10.627, 10541.615, 462.636, 52926.935 25/05/17,09:54:20,10,08,1, 11.9,1,1, 10.627, 10541.637, 462.642, 52926.904 25/05/17,09:54:20,11,08,1, 11.9,1,1, 10.627, 10541.607, 462.639, 52926.898 25/05/17,09:54:20,12,08,1, 11.9,1,1, 10.627, 10541.574, 462.643, 52926.878 25/05/17,09:54:20,13,08,1, 11.9,1,1, 10.627, 10541.561, 462.631, 52926.852 25/05/17,09:54:20,14,08,1, 11.9,1,1, 10.627, 10541.548, 462.638, 52926.893 25/05/17,09:54:20,15,08,1, 11.9,1,1, 10.627, 10541.534, 462.632, 52926.950 25/05/17,09:54:20,16,08,1, 11.9,1,1, 10.627, 10541.540, 462.617, 52926.980 25/05/17,09:54:20,17,08,1, 11.9,1,1, 10.627, 10541.514, 462.645, 52926.984 25/05/17,09:54:20,18,08,1, 11.9,1,1, 10.627, 10541.503, 462.627, 52926.976 25/05/17,09:54:20,19,08,1, 11.9,1,1, 10.627, 10541.482, 462.624, 52926.911 25/05/17,09:54:21,00,08,1, 11.8,1,1, 10.626, 10541.480, 462.624, 52926.911 25/05/17,09:54:21,01,08,1, 11.8,1,1, 10.626, 10541.455, 462.633, 52926.958 25/05/17,09:54:21,02,08,1, 11.8,1,1, 10.626, 10541.427, 462.647, 52926.963 25/05/17,09:54:21,03,08,1, 11.8,1,1, 10.626, 10541.393, 462.644, 52926.931 25/05/17,09:54:21,04,08,1, 11.8,1,1, 10.626, 10541.415, 462.634, 52927.008 25/05/17,09:54:21,05,08,1, 11.8,1,1, 10.626, 10541.380, 462.630, 52926.983 25/05/17,09:54:21,06,08,1, 11.8,1,1, 10.626, 10541.404, 462.642, 52926.960 25/05/17,09:54:21,07,08,1, 11.8,1,1, 10.626, 10541.374, 462.643, 52926.965 25/05/17,09:54:21,08,08,1, 11.8,1,1, 10.626, 10541.345, 462.632, 52927.024 25/05/17,09:54:21,09,08,1, 11.8,1,1, 10.626, 10541.325, 462.621, 52927.019 25/05/17,09:54:21,10,08,1, 11.8,1,1, 10.626, 10541.321, 462.638, 52926.998 25/05/17,09:54:21,11,08,1, 11.8,1,1, 10.626, 10541.297, 462.628, 52927.104 25/05/17,09:54:21,12,08,1, 11.8,1,1, 10.626, 10541.294, 462.636, 52927.063 25/05/17,09:54:21,13,08,1, 11.8,1,1, 10.626, 10541.285, 462.648, 52927.089 25/05/17,09:54:21,14,08,1, 11.8,1,1, 10.626, 10541.278, 462.605, 52927.147 25/05/17,09:54:21,15,08,1, 11.8,1,1, 10.626, 10541.242, 462.637, 52927.108 25/05/17,09:54:21,16,08,1, 11.8,1,1, 10.626, 10541.248, 462.640, 52927.079 25/05/17,09:54:21,17,08,1, 11.8,1,1, 10.626, 10541.215, 462.622, 52927.123 25/05/17,09:54:21,18,08,1, 11.8,1,1, 10.626, 10541.196, 462.631, 52927.190 25/05/17,09:54:21,19,08,1, 11.8,1,1, 10.626, 10541.183, 462.605, 52927.117 25/05/17,09:54:22,00,09,1, 11.9,1,1, 10.626, 10541.179, 462.605, 52927.117 25/05/17,09:54:22,01,09,1, 11.9,1,1, 10.626, 10541.146, 462.605, 52927.145 25/05/17,09:54:22,02,09,1, 11.9,1,1, 10.626, 10541.138, 462.629, 52927.151 25/05/17,09:54:22,03,09,1, 11.9,1,1, 10.626, 10541.122, 462.631, 52927.171 25/05/17,09:54:22,04,09,1, 11.9,1,1, 10.626, 10541.085, 462.630, 52927.142 25/05/17,09:54:22,05,09,1, 11.9,1,1, 10.626, 10541.092, 462.621, 52927.173 25/05/17,09:54:22,06,09,1, 11.9,1,1, 10.626, 10541.042, 462.636, 52927.261 25/05/17,09:54:22,07,09,1, 11.9,1,1, 10.626, 10541.035, 462.618, 52927.209 25/05/17,09:54:22,08,09,1, 11.9,1,1, 10.626, 10541.027, 462.640, 52927.242 25/05/17,09:54:22,09,09,1, 11.9,1,1, 10.626, 10541.015, 462.634, 52927.216 25/05/17,09:54:22,10,09,1, 11.9,1,1, 10.626, 10540.985, 462.624, 52927.209 25/05/17,09:54:22,11,09,1, 11.9,1,1, 10.626, 10540.972, 462.618, 52927.182 25/05/17,09:54:22,12,09,1, 11.9,1,1, 10.626, 10540.936, 462.649, 52927.171 25/05/17,09:54:22,13,09,1, 11.9,1,1, 10.626, 10540.941, 462.622, 52927.199 25/05/17,09:54:22,14,09,1, 11.9,1,1, 10.626, 10540.925, 462.630, 52927.233 25/05/17,09:54:22,15,09,1, 11.9,1,1, 10.626, 10540.893, 462.651, 52927.284 25/05/17,09:54:22,16,09,1, 11.9,1,1, 10.626, 10540.910, 462.639, 52927.269 25/05/17,09:54:22,17,09,1, 11.9,1,1, 10.626, 10540.889, 462.640, 52927.234 25/05/17,09:54:22,18,09,1, 11.9,1,1, 10.626, 10540.869, 462.637, 52927.220 25/05/17,09:54:22,19,09,1, 11.9,1,1, 10.626, 10540.837, 462.611, 52927.230 25/05/17,09:54:23,00,09,1, 11.9,1,1, 10.626, 10540.837, 462.611, 52927.230 25/05/17,09:54:23,01,09,1, 11.9,1,1, 10.626, 10540.799, 462.628, 52927.263 25/05/17,09:54:23,02,09,1, 11.9,1,1, 10.626, 10540.763, 462.621, 52927.311 25/05/17,09:54:23,03,09,1, 11.9,1,1, 10.626, 10540.783, 462.599, 52927.231 25/05/17,09:54:23,04,09,1, 11.9,1,1, 10.626, 10540.766, 462.612, 52927.309 25/05/17,09:54:23,05,09,1, 11.9,1,1, 10.626, 10540.713, 462.589, 52927.302 25/05/17,09:54:23,06,09,1, 11.9,1,1, 10.626, 10540.725, 462.603, 52927.257 25/05/17,09:54:23,07,09,1, 11.9,1,1, 10.626, 10540.714, 462.616, 52927.284 25/05/17,09:54:23,08,09,1, 11.9,1,1, 10.626, 10540.695, 462.601, 52927.406 25/05/17,09:54:23,09,09,1, 11.9,1,1, 10.626, 10540.645, 462.601, 52927.349 25/05/17,09:54:23,10,09,1, 11.9,1,1, 10.626, 10540.632, 462.567, 52927.374 25/05/17,09:54:23,11,09,1, 11.9,1,1, 10.626, 10540.643, 462.586, 52927.325 25/05/17,09:54:23,12,09,1, 11.9,1,1, 10.626, 10540.623, 462.567, 52927.272 25/05/17,09:54:23,13,09,1, 11.9,1,1, 10.626, 10540.610, 462.571, 52927.306 25/05/17,09:54:23,14,09,1, 11.9,1,1, 10.626, 10540.610, 462.580, 52927.383 25/05/17,09:54:23,15,09,1, 11.9,1,1, 10.626, 10540.569, 462.561, 52927.297 25/05/17,09:54:23,16,09,1, 11.9,1,1, 10.626, 10540.568, 462.535, 52927.324 25/05/17,09:54:23,17,09,1, 11.9,1,1, 10.626, 10540.554, 462.558, 52927.328 25/05/17,09:54:23,18,09,1, 11.9,1,1, 10.626, 10540.547, 462.535, 52927.297 25/05/17,09:54:23,19,09,1, 11.9,1,1, 10.626, 10540.527, 462.542, 52927.307 25/05/17,09:54:24,00,09,1, 11.9,1,1, 10.629, 10540.520, 462.542, 52927.307 25/05/17,09:54:24,01,09,1, 11.9,1,1, 10.629, 10540.501, 462.519, 52927.354 25/05/17,09:54:24,02,09,1, 11.9,1,1, 10.629, 10540.497, 462.522, 52927.379 25/05/17,09:54:24,03,09,1, 11.9,1,1, 10.629, 10540.470, 462.530, 52927.326 25/05/17,09:54:24,04,09,1, 11.9,1,1, 10.629, 10540.458, 462.523, 52927.415 25/05/17,09:54:24,05,09,1, 11.9,1,1, 10.629, 10540.438, 462.510, 52927.425 25/05/17,09:54:24,06,09,1, 11.9,1,1, 10.629, 10540.424, 462.500, 52927.414 25/05/17,09:54:24,07,09,1, 11.9,1,1, 10.629, 10540.436, 462.499, 52927.395 25/05/17,09:54:24,08,09,1, 11.9,1,1, 10.629, 10540.413, 462.480, 52927.422 25/05/17,09:54:24,09,09,1, 11.9,1,1, 10.629, 10540.424, 462.488, 52927.272 25/05/17,09:54:24,10,09,1, 11.9,1,1, 10.629, 10540.396, 462.440, 52927.384 25/05/17,09:54:24,11,09,1, 11.9,1,1, 10.629, 10540.417, 462.445, 52927.355 25/05/17,09:54:24,12,09,1, 11.9,1,1, 10.629, 10540.372, 462.442, 52927.404 25/05/17,09:54:24,13,09,1, 11.9,1,1, 10.629, 10540.348, 462.450, 52927.456 25/05/17,09:54:24,14,09,1, 11.9,1,1, 10.629, 10540.349, 462.427, 52927.484 25/05/17,09:54:24,15,09,1, 11.9,1,1, 10.629, 10540.324, 462.449, 52927.387 25/05/17,09:54:24,16,09,1, 11.9,1,1, 10.629, 10540.332, 462.432, 52927.507 25/05/17,09:54:24,17,09,1, 11.9,1,1, 10.629, 10540.317, 462.433, 52927.417 25/05/17,09:54:24,18,09,1, 11.9,1,1, 10.629, 10540.328, 462.407, 52927.479 25/05/17,09:54:24,19,09,1, 11.9,1,1, 10.629, 10540.306, 462.396, 52927.464 25/05/17,09:54:25,00,09,1, 12.0,1,1, 10.625, 10540.303, 462.396, 52927.464 25/05/17,09:54:25,01,09,1, 12.0,1,1, 10.625, 10540.329, 462.380, 52927.404 25/05/17,09:54:25,02,09,1, 12.0,1,1, 10.625, 10540.303, 462.379, 52927.446 25/05/17,09:54:25,03,09,1, 12.0,1,1, 10.625, 10540.282, 462.351, 52927.472 25/05/17,09:54:25,04,09,1, 12.0,1,1, 10.625, 10540.272, 462.369, 52927.494 25/05/17,09:54:25,05,09,1, 12.0,1,1, 10.625, 10540.259, 462.356, 52927.498 25/05/17,09:54:25,06,09,1, 12.0,1,1, 10.625, 10540.287, 462.348, 52927.505 25/05/17,09:54:25,07,09,1, 12.0,1,1, 10.625, 10540.260, 462.348, 52927.547 25/05/17,09:54:25,08,09,1, 12.0,1,1, 10.625, 10540.244, 462.319, 52927.513 25/05/17,09:54:25,09,09,1, 12.0,1,1, 10.625, 10540.255, 462.298, 52927.478 25/05/17,09:54:25,10,09,1, 12.0,1,1, 10.625, 10540.270, 462.288, 52927.510 25/05/17,09:54:25,11,09,1, 12.0,1,1, 10.625, 10540.225, 462.280, 52927.504 25/05/17,09:54:25,12,09,1, 12.0,1,1, 10.625, 10540.234, 462.267, 52927.548 25/05/17,09:54:25,13,09,1, 12.0,1,1, 10.625, 10540.242, 462.268, 52927.470 25/05/17,09:54:25,14,09,1, 12.0,1,1, 10.625, 10540.231, 462.260, 52927.475 25/05/17,09:54:25,15,09,1, 12.0,1,1, 10.625, 10540.228, 462.284, 52927.549 25/05/17,09:54:25,16,09,1, 12.0,1,1, 10.625, 10540.236, 462.270, 52927.470 25/05/17,09:54:25,17,09,1, 12.0,1,1, 10.625, 10540.206, 462.285, 52927.533 25/05/17,09:54:25,18,09,1, 12.0,1,1, 10.625, 10540.208, 462.255, 52927.539 25/05/17,09:54:25,19,09,1, 12.0,1,1, 10.625, 10540.221, 462.266, 52927.552 25/05/17,09:54:26,00,09,1, 12.0,1,1, 10.627, 10540.220, 462.266, 52927.552 25/05/17,09:54:26,01,09,1, 12.0,1,1, 10.627, 10540.190, 462.251, 52927.532 25/05/17,09:54:26,02,09,1, 12.0,1,1, 10.627, 10540.209, 462.241, 52927.518 25/05/17,09:54:26,03,09,1, 12.0,1,1, 10.627, 10540.197, 462.247, 52927.579 25/05/17,09:54:26,04,09,1, 12.0,1,1, 10.627, 10540.204, 462.230, 52927.515 25/05/17,09:54:26,05,09,1, 12.0,1,1, 10.627, 10540.196, 462.208, 52927.583 25/05/17,09:54:26,06,09,1, 12.0,1,1, 10.627, 10540.164, 462.209, 52927.548 25/05/17,09:54:26,07,09,1, 12.0,1,1, 10.627, 10540.161, 462.219, 52927.604 25/05/17,09:54:26,08,09,1, 12.0,1,1, 10.627, 10540.168, 462.209, 52927.486 25/05/17,09:54:26,09,09,1, 12.0,1,1, 10.627, 10540.153, 462.239, 52927.594 25/05/17,09:54:26,10,09,1, 12.0,1,1, 10.627, 10540.177, 462.217, 52927.594 25/05/17,09:54:26,11,09,1, 12.0,1,1, 10.627, 10540.181, 462.223, 52927.540 25/05/17,09:54:26,12,09,1, 12.0,1,1, 10.627, 10540.159, 462.203, 52927.560 25/05/17,09:54:26,13,09,1, 12.0,1,1, 10.627, 10540.137, 462.211, 52927.564 25/05/17,09:54:26,14,09,1, 12.0,1,1, 10.627, 10540.177, 462.194, 52927.623 25/05/17,09:54:26,15,09,1, 12.0,1,1, 10.627, 10540.143, 462.196, 52927.548 25/05/17,09:54:26,16,09,1, 12.0,1,1, 10.627, 10540.144, 462.197, 52927.559 25/05/17,09:54:26,17,09,1, 12.0,1,1, 10.627, 10540.137, 462.164, 52927.581 25/05/17,09:54:26,18,09,1, 12.0,1,1, 10.627, 10540.119, 462.189, 52927.643 25/05/17,09:54:26,19,09,1, 12.0,1,1, 10.627, 10540.123, 462.179, 52927.567 25/05/17,09:54:27,00,09,1, 11.9,1,1, 10.626, 10540.119, 462.179, 52927.567 25/05/17,09:54:27,01,09,1, 11.9,1,1, 10.626, 10540.067, 462.184, 52927.693 25/05/17,09:54:27,02,09,1, 11.9,1,1, 10.626, 10540.103, 462.172, 52927.620 25/05/17,09:54:27,03,09,1, 11.9,1,1, 10.626, 10540.065, 462.187, 52927.725 25/05/17,09:54:27,04,09,1, 11.9,1,1, 10.626, 10540.077, 462.180, 52927.711 25/05/17,09:54:27,05,09,1, 11.9,1,1, 10.626, 10540.043, 462.197, 52927.725 25/05/17,09:54:27,06,09,1, 11.9,1,1, 10.626, 10540.031, 462.173, 52927.683 25/05/17,09:54:27,07,09,1, 11.9,1,1, 10.626, 10540.030, 462.181, 52927.663 25/05/17,09:54:27,08,09,1, 11.9,1,1, 10.626, 10540.004, 462.193, 52927.712 25/05/17,09:54:27,09,09,1, 11.9,1,1, 10.626, 10540.028, 462.163, 52927.655 25/05/17,09:54:27,10,09,1, 11.9,1,1, 10.626, 10539.987, 462.178, 52927.681 25/05/17,09:54:27,11,09,1, 11.9,1,1, 10.626, 10539.974, 462.172, 52927.741 25/05/17,09:54:27,12,09,1, 11.9,1,1, 10.626, 10539.979, 462.174, 52927.668 25/05/17,09:54:27,13,09,1, 11.9,1,1, 10.626, 10539.934, 462.172, 52927.680 25/05/17,09:54:27,14,09,1, 11.9,1,1, 10.626, 10539.940, 462.168, 52927.756 25/05/17,09:54:27,15,09,1, 11.9,1,1, 10.626, 10539.916, 462.180, 52927.795 25/05/17,09:54:27,16,09,1, 11.9,1,1, 10.626, 10539.900, 462.184, 52927.689 25/05/17,09:54:27,17,09,1, 11.9,1,1, 10.626, 10539.884, 462.183, 52927.710 25/05/17,09:54:27,18,09,1, 11.9,1,1, 10.626, 10539.888, 462.186, 52927.769 25/05/17,09:54:27,19,09,1, 11.9,1,1, 10.626, 10539.850, 462.192, 52927.702 25/05/17,09:54:28,00,09,1, 11.8,1,1, 10.628, 10539.844, 462.192, 52927.702 25/05/17,09:54:28,01,09,1, 11.8,1,1, 10.628, 10539.818, 462.194, 52927.754 25/05/17,09:54:28,02,09,1, 11.8,1,1, 10.628, 10539.775, 462.182, 52927.813 25/05/17,09:54:28,03,09,1, 11.8,1,1, 10.628, 10539.771, 462.194, 52927.727 25/05/17,09:54:28,04,09,1, 11.8,1,1, 10.628, 10539.787, 462.189, 52927.790 25/05/17,09:54:28,05,09,1, 11.8,1,1, 10.628, 10539.728, 462.192, 52927.792 25/05/17,09:54:28,06,09,1, 11.8,1,1, 10.628, 10539.706, 462.188, 52927.756 25/05/17,09:54:28,07,09,1, 11.8,1,1, 10.628, 10539.699, 462.190, 52927.764 25/05/17,09:54:28,08,09,1, 11.8,1,1, 10.628, 10539.668, 462.202, 52927.879 25/05/17,09:54:28,09,09,1, 11.8,1,1, 10.628, 10539.651, 462.230, 52927.790 25/05/17,09:54:28,10,09,1, 11.8,1,1, 10.628, 10539.619, 462.222, 52927.866 25/05/17,09:54:28,11,09,1, 11.8,1,1, 10.628, 10539.623, 462.219, 52927.802 25/05/17,09:54:28,12,09,1, 11.8,1,1, 10.628, 10539.608, 462.223, 52927.768 25/05/17,09:54:28,13,09,1, 11.8,1,1, 10.628, 10539.580, 462.215, 52927.813 25/05/17,09:54:28,14,09,1, 11.8,1,1, 10.628, 10539.592, 462.251, 52927.810 25/05/17,09:54:28,15,09,1, 11.8,1,1, 10.628, 10539.527, 462.228, 52927.903 25/05/17,09:54:28,16,09,1, 11.8,1,1, 10.628, 10539.541, 462.226, 52927.907 25/05/17,09:54:28,17,09,1, 11.8,1,1, 10.628, 10539.517, 462.233, 52927.827 25/05/17,09:54:28,18,09,1, 11.8,1,1, 10.628, 10539.466, 462.237, 52927.807 25/05/17,09:54:28,19,09,1, 11.8,1,1, 10.628, 10539.458, 462.251, 52927.929 25/05/17,09:54:29,00,08,1, 11.9,1,1, 10.625, 10539.452, 462.251, 52927.929 25/05/17,09:54:29,01,08,1, 11.9,1,1, 10.625, 10539.409, 462.250, 52927.939 25/05/17,09:54:29,02,08,1, 11.9,1,1, 10.625, 10539.379, 462.241, 52927.925 25/05/17,09:54:29,03,08,1, 11.9,1,1, 10.625, 10539.388, 462.237, 52927.884 25/05/17,09:54:29,04,08,1, 11.9,1,1, 10.625, 10539.352, 462.238, 52927.911 25/05/17,09:54:29,05,08,1, 11.9,1,1, 10.625, 10539.341, 462.288, 52927.938 25/05/17,09:54:29,06,08,1, 11.9,1,1, 10.625, 10539.318, 462.259, 52927.940 25/05/17,09:54:29,07,08,1, 11.9,1,1, 10.625, 10539.258, 462.281, 52927.990 25/05/17,09:54:29,08,08,1, 11.9,1,1, 10.625, 10539.276, 462.251, 52927.917 25/05/17,09:54:29,09,08,1, 11.9,1,1, 10.625, 10539.248, 462.261, 52927.967 25/05/17,09:54:29,10,08,1, 11.9,1,1, 10.625, 10539.201, 462.259, 52927.988 25/05/17,09:54:29,11,08,1, 11.9,1,1, 10.625, 10539.157, 462.302, 52928.194 25/05/17,09:54:29,12,08,1, 11.9,1,1, 10.625, 10539.178, 462.281, 52927.978 25/05/17,09:54:29,13,08,1, 11.9,1,1, 10.625, 10539.162, 462.308, 52927.989 25/05/17,09:54:29,14,08,1, 11.9,1,1, 10.625, 10539.156, 462.309, 52928.047 25/05/17,09:54:29,15,08,1, 11.9,1,1, 10.625, 10539.101, 462.290, 52928.013 25/05/17,09:54:29,16,08,1, 11.9,1,1, 10.625, 10539.082, 462.297, 52928.009 25/05/17,09:54:29,17,08,1, 11.9,1,1, 10.625, 10539.075, 462.300, 52928.071 25/05/17,09:54:29,18,08,1, 11.9,1,1, 10.625, 10539.054, 462.293, 52927.987 25/05/17,09:54:29,19,08,1, 11.9,1,1, 10.625, 10539.031, 462.306, 52927.992 25/05/17,09:54:30,00,08,1, 11.9,1,1, 10.627, 10539.026, 462.306, 52927.992 25/05/17,09:54:30,01,08,1, 11.9,1,1, 10.627, 10538.984, 462.320, 52928.073 25/05/17,09:54:30,02,08,1, 11.9,1,1, 10.627, 10538.955, 462.315, 52928.099 25/05/17,09:54:30,03,08,1, 11.9,1,1, 10.627, 10538.946, 462.314, 52928.066 25/05/17,09:54:30,04,08,1, 11.9,1,1, 10.627, 10538.919, 462.285, 52928.052 25/05/17,09:54:30,05,08,1, 11.9,1,1, 10.627, 10538.912, 462.316, 52928.039 25/05/17,09:54:30,06,08,1, 11.9,1,1, 10.627, 10538.847, 462.313, 52928.047 25/05/17,09:54:30,07,08,1, 11.9,1,1, 10.627, 10538.843, 462.312, 52928.062 25/05/17,09:54:30,08,08,1, 11.9,1,1, 10.627, 10538.806, 462.337, 52928.020 25/05/17,09:54:30,09,08,1, 11.9,1,1, 10.627, 10538.819, 462.336, 52928.049 25/05/17,09:54:30,10,08,1, 11.9,1,1, 10.627, 10538.790, 462.327, 52928.039 25/05/17,09:54:30,11,08,1, 11.9,1,1, 10.627, 10538.777, 462.329, 52928.076 25/05/17,09:54:30,12,08,1, 11.9,1,1, 10.627, 10538.754, 462.359, 52928.135 25/05/17,09:54:30,13,08,1, 11.9,1,1, 10.627, 10538.737, 462.319, 52928.120 25/05/17,09:54:30,14,08,1, 11.9,1,1, 10.627, 10538.706, 462.347, 52928.155 25/05/17,09:54:30,15,08,1, 11.9,1,1, 10.627, 10538.684, 462.361, 52928.167 25/05/17,09:54:30,16,08,1, 11.9,1,1, 10.627, 10538.678, 462.357, 52928.162 25/05/17,09:54:30,17,08,1, 11.9,1,1, 10.627, 10538.649, 462.358, 52928.112 25/05/17,09:54:30,18,08,1, 11.9,1,1, 10.627, 10538.638, 462.373, 52928.190 25/05/17,09:54:30,19,08,1, 11.9,1,1, 10.627, 10538.616, 462.359, 52928.121 25/05/17,09:54:31,00,08,1, 11.9,1,1, 10.633, 10538.609, 462.359, 52928.121 25/05/17,09:54:31,01,08,1, 11.9,1,1, 10.633, 10538.578, 462.372, 52928.244 25/05/17,09:54:31,02,08,1, 11.9,1,1, 10.633, 10538.555, 462.345, 52928.225 25/05/17,09:54:31,03,08,1, 11.9,1,1, 10.633, 10538.549, 462.349, 52928.251 25/05/17,09:54:31,04,08,1, 11.9,1,1, 10.633, 10538.525, 462.383, 52928.281 25/05/17,09:54:31,05,08,1, 11.9,1,1, 10.633, 10538.484, 462.368, 52928.196 25/05/17,09:54:31,06,08,1, 11.9,1,1, 10.633, 10538.452, 462.382, 52928.251 25/05/17,09:54:31,07,08,1, 11.9,1,1, 10.633, 10538.430, 462.390, 52928.260 25/05/17,09:54:31,08,08,1, 11.9,1,1, 10.633, 10538.434, 462.365, 52928.279 25/05/17,09:54:31,09,08,1, 11.9,1,1, 10.633, 10538.403, 462.391, 52928.334 25/05/17,09:54:31,10,08,1, 11.9,1,1, 10.633, 10538.379, 462.395, 52928.321 25/05/17,09:54:31,11,08,1, 11.9,1,1, 10.633, 10538.344, 462.408, 52928.241 25/05/17,09:54:31,12,08,1, 11.9,1,1, 10.633, 10538.349, 462.394, 52928.315 25/05/17,09:54:31,13,08,1, 11.9,1,1, 10.633, 10538.316, 462.393, 52928.291 25/05/17,09:54:31,14,08,1, 11.9,1,1, 10.633, 10538.300, 462.404, 52928.302 25/05/17,09:54:31,15,08,1, 11.9,1,1, 10.633, 10538.280, 462.390, 52928.237 25/05/17,09:54:31,16,08,1, 11.9,1,1, 10.633, 10538.289, 462.388, 52928.267 25/05/17,09:54:31,17,08,1, 11.9,1,1, 10.633, 10538.249, 462.396, 52928.331 25/05/17,09:54:31,18,08,1, 11.9,1,1, 10.633, 10538.232, 462.390, 52928.260 25/05/17,09:54:31,19,08,1, 11.9,1,1, 10.633, 10538.225, 462.396, 52928.366 25/05/17,09:54:32,00,08,1, 11.9,1,1, 10.629, 10538.217, 462.396, 52928.366 25/05/17,09:54:32,01,08,1, 11.9,1,1, 10.629, 10538.165, 462.373, 52928.341 25/05/17,09:54:32,02,08,1, 11.9,1,1, 10.629, 10538.176, 462.395, 52928.364 25/05/17,09:54:32,03,08,1, 11.9,1,1, 10.629, 10538.138, 462.385, 52928.359 25/05/17,09:54:32,04,08,1, 11.9,1,1, 10.629, 10538.119, 462.391, 52928.372 25/05/17,09:54:32,05,08,1, 11.9,1,1, 10.629, 10538.113, 462.396, 52928.369 25/05/17,09:54:32,06,08,1, 11.9,1,1, 10.629, 10538.097, 462.389, 52928.370 25/05/17,09:54:32,07,08,1, 11.9,1,1, 10.629, 10538.067, 462.416, 52928.427 25/05/17,09:54:32,08,08,1, 11.9,1,1, 10.629, 10538.049, 462.398, 52928.357 25/05/17,09:54:32,09,08,1, 11.9,1,1, 10.629, 10538.061, 462.383, 52928.397 25/05/17,09:54:32,10,08,1, 11.9,1,1, 10.629, 10538.030, 462.392, 52928.401 25/05/17,09:54:32,11,08,1, 11.9,1,1, 10.629, 10537.992, 462.397, 52928.401 25/05/17,09:54:32,12,08,1, 11.9,1,1, 10.629, 10538.010, 462.387, 52928.422 25/05/17,09:54:32,13,08,1, 11.9,1,1, 10.629, 10537.954, 462.420, 52928.483 25/05/17,09:54:32,14,08,1, 11.9,1,1, 10.629, 10537.972, 462.401, 52928.456 25/05/17,09:54:32,15,08,1, 11.9,1,1, 10.629, 10537.968, 462.388, 52928.454 25/05/17,09:54:32,16,08,1, 11.9,1,1, 10.629, 10537.955, 462.410, 52928.495 25/05/17,09:54:32,17,08,1, 11.9,1,1, 10.629, 10537.929, 462.401, 52928.424 25/05/17,09:54:32,18,08,1, 11.9,1,1, 10.629, 10537.907, 462.403, 52928.430 25/05/17,09:54:32,19,08,1, 11.9,1,1, 10.629, 10537.917, 462.390, 52928.445 25/05/17,09:54:33,00,08,1, 11.9,1,1, 10.630, 10537.916, 462.390, 52928.445 25/05/17,09:54:33,01,08,1, 11.9,1,1, 10.630, 10537.876, 462.382, 52928.463 25/05/17,09:54:33,02,08,1, 11.9,1,1, 10.630, 10537.845, 462.381, 52928.489 25/05/17,09:54:33,03,08,1, 11.9,1,1, 10.630, 10537.837, 462.377, 52928.512 25/05/17,09:54:33,04,08,1, 11.9,1,1, 10.630, 10537.808, 462.366, 52928.512 25/05/17,09:54:33,05,08,1, 11.9,1,1, 10.630, 10537.796, 462.404, 52928.487 25/05/17,09:54:33,06,08,1, 11.9,1,1, 10.630, 10537.819, 462.373, 52928.563 25/05/17,09:54:33,07,08,1, 11.9,1,1, 10.630, 10537.758, 462.374, 52928.560 25/05/17,09:54:33,08,08,1, 11.9,1,1, 10.630, 10537.774, 462.374, 52928.504 25/05/17,09:54:33,09,08,1, 11.9,1,1, 10.630, 10537.761, 462.376, 52928.499 25/05/17,09:54:33,10,08,1, 11.9,1,1, 10.630, 10537.716, 462.369, 52928.539 25/05/17,09:54:33,11,08,1, 11.9,1,1, 10.630, 10537.699, 462.372, 52928.563 25/05/17,09:54:33,12,08,1, 11.9,1,1, 10.630, 10537.712, 462.339, 52928.474 25/05/17,09:54:33,13,08,1, 11.9,1,1, 10.630, 10537.703, 462.377, 52928.558 25/05/17,09:54:33,14,08,1, 11.9,1,1, 10.630, 10537.656, 462.388, 52928.572 25/05/17,09:54:33,15,08,1, 11.9,1,1, 10.630, 10537.638, 462.352, 52928.526 25/05/17,09:54:33,16,08,1, 11.9,1,1, 10.630, 10537.628, 462.367, 52928.610 25/05/17,09:54:33,17,08,1, 11.9,1,1, 10.630, 10537.613, 462.335, 52928.593 25/05/17,09:54:33,18,08,1, 11.9,1,1, 10.630, 10537.603, 462.359, 52928.567 25/05/17,09:54:33,19,08,1, 11.9,1,1, 10.630, 10537.592, 462.352, 52928.640 25/05/17,09:54:34,00,08,1, 11.8,1,1, 10.629, 10537.591, 462.352, 52928.640 25/05/17,09:54:34,01,08,1, 11.8,1,1, 10.629, 10537.562, 462.338, 52928.626 25/05/17,09:54:34,02,08,1, 11.8,1,1, 10.629, 10537.549, 462.350, 52928.590 25/05/17,09:54:34,03,08,1, 11.8,1,1, 10.629, 10537.540, 462.344, 52928.646 25/05/17,09:54:34,04,08,1, 11.8,1,1, 10.629, 10537.537, 462.348, 52928.672 25/05/17,09:54:34,05,08,1, 11.8,1,1, 10.629, 10537.509, 462.319, 52928.664 25/05/17,09:54:34,06,08,1, 11.8,1,1, 10.629, 10537.494, 462.351, 52928.710 25/05/17,09:54:34,07,08,1, 11.8,1,1, 10.629, 10537.488, 462.330, 52928.647 25/05/17,09:54:34,08,08,1, 11.8,1,1, 10.629, 10537.472, 462.325, 52928.657 25/05/17,09:54:34,09,08,1, 11.8,1,1, 10.629, 10537.458, 462.326, 52928.675 25/05/17,09:54:34,10,08,1, 11.8,1,1, 10.629, 10537.421, 462.334, 52928.657 25/05/17,09:54:34,11,08,1, 11.8,1,1, 10.629, 10537.388, 462.348, 52928.667 25/05/17,09:54:34,12,08,1, 11.8,1,1, 10.629, 10537.402, 462.352, 52928.717 25/05/17,09:54:34,13,08,1, 11.8,1,1, 10.629, 10537.411, 462.332, 52928.629 25/05/17,09:54:34,14,08,1, 11.8,1,1, 10.629, 10537.402, 462.313, 52928.666 25/05/17,09:54:34,15,08,1, 11.8,1,1, 10.629, 10537.352, 462.332, 52928.674 25/05/17,09:54:34,16,08,1, 11.8,1,1, 10.629, 10537.367, 462.326, 52928.754 25/05/17,09:54:34,17,08,1, 11.8,1,1, 10.629, 10537.352, 462.311, 52928.716 25/05/17,09:54:34,18,08,1, 11.8,1,1, 10.629, 10537.339, 462.309, 52928.630 25/05/17,09:54:34,19,08,1, 11.8,1,1, 10.629, 10537.340, 462.319, 52928.702 25/05/17,09:54:35,00,08,1, 11.9,1,1, 10.626, 10537.332, 462.319, 52928.702 25/05/17,09:54:35,01,08,1, 11.9,1,1, 10.626, 10537.286, 462.314, 52928.689 25/05/17,09:54:35,02,08,1, 11.9,1,1, 10.626, 10537.288, 462.296, 52928.829 25/05/17,09:54:35,03,08,1, 11.9,1,1, 10.626, 10537.273, 462.311, 52928.780 25/05/17,09:54:35,04,08,1, 11.9,1,1, 10.626, 10537.250, 462.321, 52928.763 25/05/17,09:54:35,05,08,1, 11.9,1,1, 10.626, 10537.237, 462.277, 52928.759 25/05/17,09:54:35,06,08,1, 11.9,1,1, 10.626, 10537.204, 462.305, 52928.767 25/05/17,09:54:35,07,08,1, 11.9,1,1, 10.626, 10537.194, 462.293, 52928.854 25/05/17,09:54:35,08,08,1, 11.9,1,1, 10.626, 10537.184, 462.293, 52928.773 25/05/17,09:54:35,09,08,1, 11.9,1,1, 10.626, 10537.190, 462.307, 52928.779 25/05/17,09:54:35,10,08,1, 11.9,1,1, 10.626, 10537.190, 462.280, 52928.837 25/05/17,09:54:35,11,08,1, 11.9,1,1, 10.626, 10537.142, 462.266, 52928.860 25/05/17,09:54:35,12,08,1, 11.9,1,1, 10.626, 10537.109, 462.278, 52928.896 25/05/17,09:54:35,13,08,1, 11.9,1,1, 10.626, 10537.110, 462.294, 52928.851 25/05/17,09:54:35,14,08,1, 11.9,1,1, 10.626, 10537.094, 462.278, 52928.813 25/05/17,09:54:35,15,08,1, 11.9,1,1, 10.626, 10537.069, 462.269, 52928.810 25/05/17,09:54:35,16,08,1, 11.9,1,1, 10.626, 10537.082, 462.283, 52928.910 25/05/17,09:54:35,17,08,1, 11.9,1,1, 10.626, 10537.095, 462.275, 52928.822 25/05/17,09:54:35,18,08,1, 11.9,1,1, 10.626, 10537.083, 462.298, 52928.923 25/05/17,09:54:35,19,08,1, 11.9,1,1, 10.626, 10537.027, 462.291, 52928.931 25/05/17,09:54:36,00,09,1, 12.0,1,1, 10.628, 10537.024, 462.291, 52928.931 25/05/17,09:54:36,01,09,1, 12.0,1,1, 10.628, 10537.038, 462.311, 52928.939 25/05/17,09:54:36,02,09,1, 12.0,1,1, 10.628, 10537.034, 462.285, 52928.946 25/05/17,09:54:36,03,09,1, 12.0,1,1, 10.628, 10536.995, 462.261, 52928.890 25/05/17,09:54:36,04,09,1, 12.0,1,1, 10.628, 10536.998, 462.298, 52928.964 25/05/17,09:54:36,05,09,1, 12.0,1,1, 10.628, 10536.982, 462.288, 52928.873 25/05/17,09:54:36,06,09,1, 12.0,1,1, 10.628, 10536.948, 462.284, 52928.931 25/05/17,09:54:36,07,09,1, 12.0,1,1, 10.628, 10536.943, 462.318, 52929.000 25/05/17,09:54:36,08,09,1, 12.0,1,1, 10.628, 10536.965, 462.274, 52928.952 25/05/17,09:54:36,09,09,1, 12.0,1,1, 10.628, 10536.910, 462.289, 52928.897 25/05/17,09:54:36,10,09,1, 12.0,1,1, 10.628, 10536.906, 462.276, 52928.922 25/05/17,09:54:36,11,09,1, 12.0,1,1, 10.628, 10536.916, 462.292, 52928.928 25/05/17,09:54:36,12,09,1, 12.0,1,1, 10.628, 10536.864, 462.287, 52928.954 25/05/17,09:54:36,13,09,1, 12.0,1,1, 10.628, 10536.879, 462.295, 52928.945 25/05/17,09:54:36,14,09,1, 12.0,1,1, 10.628, 10536.876, 462.292, 52929.010 25/05/17,09:54:36,15,09,1, 12.0,1,1, 10.628, 10536.850, 462.296, 52928.949 25/05/17,09:54:36,16,09,1, 12.0,1,1, 10.628, 10536.825, 462.309, 52929.070 25/05/17,09:54:36,17,09,1, 12.0,1,1, 10.628, 10536.817, 462.300, 52929.033 25/05/17,09:54:36,18,09,1, 12.0,1,1, 10.628, 10536.812, 462.287, 52929.007 25/05/17,09:54:36,19,09,1, 12.0,1,1, 10.628, 10536.802, 462.297, 52929.014 25/05/17,09:54:37,00,08,1, 11.9,1,1, 10.630, 10536.798, 462.297, 52929.014 25/05/17,09:54:37,01,08,1, 11.9,1,1, 10.630, 10536.804, 462.277, 52929.036 25/05/17,09:54:37,02,08,1, 11.9,1,1, 10.630, 10536.765, 462.281, 52929.062 25/05/17,09:54:37,03,08,1, 11.9,1,1, 10.630, 10536.750, 462.284, 52929.113 25/05/17,09:54:37,04,08,1, 11.9,1,1, 10.630, 10536.759, 462.265, 52929.033 25/05/17,09:54:37,05,08,1, 11.9,1,1, 10.630, 10536.733, 462.277, 52929.073 25/05/17,09:54:37,06,08,1, 11.9,1,1, 10.630, 10536.725, 462.252, 52929.088 25/05/17,09:54:37,07,08,1, 11.9,1,1, 10.630, 10536.715, 462.260, 52929.017 25/05/17,09:54:37,08,08,1, 11.9,1,1, 10.630, 10536.732, 462.279, 52929.060 25/05/17,09:54:37,09,08,1, 11.9,1,1, 10.630, 10536.683, 462.284, 52929.118 25/05/17,09:54:37,10,08,1, 11.9,1,1, 10.630, 10536.695, 462.274, 52929.065 25/05/17,09:54:37,11,08,1, 11.9,1,1, 10.630, 10536.685, 462.280, 52929.059 25/05/17,09:54:37,12,08,1, 11.9,1,1, 10.630, 10536.692, 462.272, 52929.131 25/05/17,09:54:37,13,08,1, 11.9,1,1, 10.630, 10536.665, 462.271, 52929.081 25/05/17,09:54:37,14,08,1, 11.9,1,1, 10.630, 10536.650, 462.276, 52929.126 25/05/17,09:54:37,15,08,1, 11.9,1,1, 10.630, 10536.679, 462.271, 52929.114 25/05/17,09:54:37,16,08,1, 11.9,1,1, 10.630, 10536.646, 462.258, 52929.062 25/05/17,09:54:37,17,08,1, 11.9,1,1, 10.630, 10536.649, 462.267, 52929.121 25/05/17,09:54:37,18,08,1, 11.9,1,1, 10.630, 10536.622, 462.261, 52929.083 25/05/17,09:54:37,19,08,1, 11.9,1,1, 10.630, 10536.603, 462.257, 52929.109 25/05/17,09:54:38,00,09,1, 11.9,1,1, 10.630, 10536.598, 462.257, 52929.109 25/05/17,09:54:38,01,09,1, 11.9,1,1, 10.630, 10536.573, 462.247, 52929.140 25/05/17,09:54:38,02,09,1, 11.9,1,1, 10.630, 10536.580, 462.262, 52929.169 25/05/17,09:54:38,03,09,1, 11.9,1,1, 10.630, 10536.566, 462.247, 52929.074 25/05/17,09:54:38,04,09,1, 11.9,1,1, 10.630, 10536.575, 462.245, 52929.203 25/05/17,09:54:38,05,09,1, 11.9,1,1, 10.630, 10536.559, 462.257, 52929.188 25/05/17,09:54:38,06,09,1, 11.9,1,1, 10.630, 10536.584, 462.238, 52929.169 25/05/17,09:54:38,07,09,1, 11.9,1,1, 10.630, 10536.550, 462.241, 52929.156 25/05/17,09:54:38,08,09,1, 11.9,1,1, 10.630, 10536.596, 462.245, 52929.222 25/05/17,09:54:38,09,09,1, 11.9,1,1, 10.630, 10536.558, 462.227, 52929.195 25/05/17,09:54:38,10,09,1, 11.9,1,1, 10.630, 10536.573, 462.250, 52929.117 25/05/17,09:54:38,11,09,1, 11.9,1,1, 10.630, 10536.553, 462.226, 52929.231 25/05/17,09:54:38,12,09,1, 11.9,1,1, 10.630, 10536.538, 462.236, 52929.253 25/05/17,09:54:38,13,09,1, 11.9,1,1, 10.630, 10536.577, 462.221, 52929.247 25/05/17,09:54:38,14,09,1, 11.9,1,1, 10.630, 10536.548, 462.226, 52929.271 25/05/17,09:54:38,15,09,1, 11.9,1,1, 10.630, 10536.549, 462.215, 52929.233 25/05/17,09:54:38,16,09,1, 11.9,1,1, 10.630, 10536.552, 462.230, 52929.209 25/05/17,09:54:38,17,09,1, 11.9,1,1, 10.630, 10536.526, 462.213, 52929.173 25/05/17,09:54:38,18,09,1, 11.9,1,1, 10.630, 10536.561, 462.226, 52929.274 25/05/17,09:54:38,19,09,1, 11.9,1,1, 10.630, 10536.537, 462.205, 52929.328 25/05/17,09:54:39,00,09,1, 12.0,1,1, 10.630, 10536.531, 462.205, 52929.328 25/05/17,09:54:39,01,09,1, 12.0,1,1, 10.630, 10536.519, 462.215, 52929.261 25/05/17,09:54:39,02,09,1, 12.0,1,1, 10.630, 10536.540, 462.185, 52929.209 25/05/17,09:54:39,03,09,1, 12.0,1,1, 10.630, 10536.506, 462.202, 52929.289 25/05/17,09:54:39,04,09,1, 12.0,1,1, 10.630, 10536.524, 462.191, 52929.260 25/05/17,09:54:39,05,09,1, 12.0,1,1, 10.630, 10536.517, 462.195, 52929.328 25/05/17,09:54:39,06,09,1, 12.0,1,1, 10.630, 10536.510, 462.189, 52929.305 25/05/17,09:54:39,07,09,1, 12.0,1,1, 10.630, 10536.542, 462.186, 52929.246 25/05/17,09:54:39,08,09,1, 12.0,1,1, 10.630, 10536.517, 462.174, 52929.298 25/05/17,09:54:39,09,09,1, 12.0,1,1, 10.630, 10536.525, 462.143, 52929.275 25/05/17,09:54:39,10,09,1, 12.0,1,1, 10.630, 10536.491, 462.163, 52929.327 25/05/17,09:54:39,11,09,1, 12.0,1,1, 10.630, 10536.536, 462.187, 52929.356 25/05/17,09:54:39,12,09,1, 12.0,1,1, 10.630, 10536.526, 462.177, 52929.342 25/05/17,09:54:39,13,09,1, 12.0,1,1, 10.630, 10536.526, 462.143, 52929.238 25/05/17,09:54:39,14,09,1, 12.0,1,1, 10.630, 10536.506, 462.178, 52929.372 25/05/17,09:54:39,15,09,1, 12.0,1,1, 10.630, 10536.507, 462.165, 52929.345 25/05/17,09:54:39,16,09,1, 12.0,1,1, 10.630, 10536.499, 462.158, 52929.355 25/05/17,09:54:39,17,09,1, 12.0,1,1, 10.630, 10536.491, 462.183, 52929.374 25/05/17,09:54:39,18,09,1, 12.0,1,1, 10.630, 10536.516, 462.161, 52929.380 25/05/17,09:54:39,19,09,1, 12.0,1,1, 10.630, 10536.497, 462.167, 52929.287 25/05/17,09:54:40,00,09,1, 11.9,1,1, 10.630, 10536.489, 462.167, 52929.287 25/05/17,09:54:40,01,09,1, 11.9,1,1, 10.630, 10536.474, 462.153, 52929.382 25/05/17,09:54:40,02,09,1, 11.9,1,1, 10.630, 10536.484, 462.162, 52929.334 25/05/17,09:54:40,03,09,1, 11.9,1,1, 10.630, 10536.485, 462.147, 52929.430 25/05/17,09:54:40,04,09,1, 11.9,1,1, 10.630, 10536.472, 462.142, 52929.362 25/05/17,09:54:40,05,09,1, 11.9,1,1, 10.630, 10536.482, 462.166, 52929.373 25/05/17,09:54:40,06,09,1, 11.9,1,1, 10.630, 10536.479, 462.159, 52929.439 25/05/17,09:54:40,07,09,1, 11.9,1,1, 10.630, 10536.459, 462.169, 52929.392 25/05/17,09:54:40,08,09,1, 11.9,1,1, 10.630, 10536.443, 462.149, 52929.365 25/05/17,09:54:40,09,09,1, 11.9,1,1, 10.630, 10536.454, 462.165, 52929.353 25/05/17,09:54:40,10,09,1, 11.9,1,1, 10.630, 10536.439, 462.152, 52929.407 25/05/17,09:54:40,11,09,1, 11.9,1,1, 10.630, 10536.421, 462.172, 52929.467 25/05/17,09:54:40,12,09,1, 11.9,1,1, 10.630, 10536.409, 462.166, 52929.395 25/05/17,09:54:40,13,09,1, 11.9,1,1, 10.630, 10536.400, 462.127, 52929.473 25/05/17,09:54:40,14,09,1, 11.9,1,1, 10.630, 10536.413, 462.158, 52929.399 25/05/17,09:54:40,15,09,1, 11.9,1,1, 10.630, 10536.365, 462.168, 52929.409 25/05/17,09:54:40,16,09,1, 11.9,1,1, 10.630, 10536.384, 462.183, 52929.414 25/05/17,09:54:40,17,09,1, 11.9,1,1, 10.630, 10536.357, 462.149, 52929.485 25/05/17,09:54:40,18,09,1, 11.9,1,1, 10.630, 10536.360, 462.139, 52929.393 25/05/17,09:54:40,19,09,1, 11.9,1,1, 10.630, 10536.329, 462.165, 52929.413 25/05/17,09:54:41,00,09,1, 11.9,1,1, 10.630, 10536.323, 462.165, 52929.413 25/05/17,09:54:41,01,09,1, 11.9,1,1, 10.630, 10536.301, 462.171, 52929.430 25/05/17,09:54:41,02,09,1, 11.9,1,1, 10.630, 10536.271, 462.177, 52929.487 25/05/17,09:54:41,03,09,1, 11.9,1,1, 10.630, 10536.277, 462.178, 52929.502 25/05/17,09:54:41,04,09,1, 11.9,1,1, 10.630, 10536.260, 462.176, 52929.457 25/05/17,09:54:41,05,09,1, 11.9,1,1, 10.630, 10536.248, 462.182, 52929.482 25/05/17,09:54:41,06,09,1, 11.9,1,1, 10.630, 10536.201, 462.187, 52929.454 25/05/17,09:54:41,07,09,1, 11.9,1,1, 10.630, 10536.183, 462.187, 52929.508 25/05/17,09:54:41,08,09,1, 11.9,1,1, 10.630, 10536.168, 462.189, 52929.488 25/05/17,09:54:41,09,09,1, 11.9,1,1, 10.630, 10536.162, 462.220, 52929.541 25/05/17,09:54:41,10,09,1, 11.9,1,1, 10.630, 10536.156, 462.238, 52929.566 25/05/17,09:54:41,11,09,1, 11.9,1,1, 10.630, 10536.132, 462.238, 52929.573 25/05/17,09:54:41,12,09,1, 11.9,1,1, 10.630, 10536.108, 462.230, 52929.569 25/05/17,09:54:41,13,09,1, 11.9,1,1, 10.630, 10536.092, 462.208, 52929.536 25/05/17,09:54:41,14,09,1, 11.9,1,1, 10.630, 10536.078, 462.249, 52929.561 25/05/17,09:54:41,15,09,1, 11.9,1,1, 10.630, 10536.055, 462.284, 52929.562 25/05/17,09:54:41,16,09,1, 11.9,1,1, 10.630, 10536.026, 462.260, 52929.576 25/05/17,09:54:41,17,09,1, 11.9,1,1, 10.630, 10536.001, 462.272, 52929.631 25/05/17,09:54:41,18,09,1, 11.9,1,1, 10.630, 10535.990, 462.263, 52929.612 25/05/17,09:54:41,19,09,1, 11.9,1,1, 10.630, 10535.960, 462.286, 52929.675 25/05/17,09:54:42,00,09,1, 11.8,1,1, 10.631, 10535.955, 462.286, 52929.675 25/05/17,09:54:42,01,09,1, 11.8,1,1, 10.631, 10535.944, 462.319, 52929.649 25/05/17,09:54:42,02,09,1, 11.8,1,1, 10.631, 10535.879, 462.316, 52929.688 25/05/17,09:54:42,03,09,1, 11.8,1,1, 10.631, 10535.890, 462.321, 52929.653 25/05/17,09:54:42,04,09,1, 11.8,1,1, 10.631, 10535.873, 462.319, 52929.682 25/05/17,09:54:42,05,09,1, 11.8,1,1, 10.631, 10535.810, 462.332, 52929.709 25/05/17,09:54:42,06,09,1, 11.8,1,1, 10.631, 10535.806, 462.356, 52929.735 25/05/17,09:54:42,07,09,1, 11.8,1,1, 10.631, 10535.779, 462.361, 52929.749 25/05/17,09:54:42,08,09,1, 11.8,1,1, 10.631, 10535.769, 462.344, 52929.669 25/05/17,09:54:42,09,09,1, 11.8,1,1, 10.631, 10535.735, 462.378, 52929.733 25/05/17,09:54:42,10,09,1, 11.8,1,1, 10.631, 10535.740, 462.373, 52929.705 25/05/17,09:54:42,11,09,1, 11.8,1,1, 10.631, 10535.704, 462.377, 52929.692 25/05/17,09:54:42,12,09,1, 11.8,1,1, 10.631, 10535.671, 462.394, 52929.730 25/05/17,09:54:42,13,09,1, 11.8,1,1, 10.631, 10535.668, 462.407, 52929.719 25/05/17,09:54:42,14,09,1, 11.8,1,1, 10.631, 10535.650, 462.450, 52929.711 25/05/17,09:54:42,15,09,1, 11.8,1,1, 10.631, 10535.623, 462.446, 52929.766 25/05/17,09:54:42,16,09,1, 11.8,1,1, 10.631, 10535.607, 462.458, 52929.739 25/05/17,09:54:42,17,09,1, 11.8,1,1, 10.631, 10535.560, 462.465, 52929.762 25/05/17,09:54:42,18,09,1, 11.8,1,1, 10.631, 10535.544, 462.499, 52929.820 25/05/17,09:54:42,19,09,1, 11.8,1,1, 10.631, 10535.505, 462.504, 52929.810 25/05/17,09:54:43,00,09,1, 11.9,1,1, 10.628, 10535.505, 462.504, 52929.810 25/05/17,09:54:43,01,09,1, 11.9,1,1, 10.628, 10535.495, 462.525, 52929.790 25/05/17,09:54:43,02,09,1, 11.9,1,1, 10.628, 10535.435, 462.545, 52929.773 25/05/17,09:54:43,03,09,1, 11.9,1,1, 10.628, 10535.409, 462.572, 52929.869 25/05/17,09:54:43,04,09,1, 11.9,1,1, 10.628, 10535.372, 462.571, 52929.834 25/05/17,09:54:43,05,09,1, 11.9,1,1, 10.628, 10535.374, 462.592, 52929.854 25/05/17,09:54:43,06,09,1, 11.9,1,1, 10.628, 10535.315, 462.580, 52929.819 25/05/17,09:54:43,07,09,1, 11.9,1,1, 10.628, 10535.314, 462.615, 52929.768 25/05/17,09:54:43,08,09,1, 11.9,1,1, 10.628, 10535.266, 462.611, 52929.910 25/05/17,09:54:43,09,09,1, 11.9,1,1, 10.628, 10535.251, 462.623, 52929.829 25/05/17,09:54:43,10,09,1, 11.9,1,1, 10.628, 10535.224, 462.643, 52929.811 25/05/17,09:54:43,11,09,1, 11.9,1,1, 10.628, 10535.214, 462.683, 52929.871 25/05/17,09:54:43,12,09,1, 11.9,1,1, 10.628, 10535.165, 462.696, 52929.902 25/05/17,09:54:43,13,09,1, 11.9,1,1, 10.628, 10535.157, 462.713, 52929.898 25/05/17,09:54:43,14,09,1, 11.9,1,1, 10.628, 10535.125, 462.725, 52929.938 25/05/17,09:54:43,15,09,1, 11.9,1,1, 10.628, 10535.070, 462.716, 52930.006 25/05/17,09:54:43,16,09,1, 11.9,1,1, 10.628, 10535.039, 462.725, 52929.982 25/05/17,09:54:43,17,09,1, 11.9,1,1, 10.628, 10535.031, 462.758, 52930.006 25/05/17,09:54:43,18,09,1, 11.9,1,1, 10.628, 10534.987, 462.783, 52930.006 25/05/17,09:54:43,19,09,1, 11.9,1,1, 10.628, 10534.943, 462.797, 52929.987 25/05/17,09:54:44,00,09,1, 11.9,1,1, 10.632, 10534.937, 462.797, 52929.987 25/05/17,09:54:44,01,09,1, 11.9,1,1, 10.632, 10534.890, 462.805, 52929.841 25/05/17,09:54:44,02,09,1, 11.9,1,1, 10.632, 10534.856, 462.823, 52930.029 25/05/17,09:54:44,03,09,1, 11.9,1,1, 10.632, 10534.833, 462.845, 52930.032 25/05/17,09:54:44,04,09,1, 11.9,1,1, 10.632, 10534.791, 462.851, 52930.032 25/05/17,09:54:44,05,09,1, 11.9,1,1, 10.632, 10534.741, 462.874, 52930.041 25/05/17,09:54:44,06,09,1, 11.9,1,1, 10.632, 10534.740, 462.871, 52930.021 25/05/17,09:54:44,07,09,1, 11.9,1,1, 10.632, 10534.678, 462.890, 52930.026 25/05/17,09:54:44,08,09,1, 11.9,1,1, 10.632, 10534.659, 462.892, 52930.026 25/05/17,09:54:44,09,09,1, 11.9,1,1, 10.632, 10534.630, 462.901, 52930.058 25/05/17,09:54:44,10,09,1, 11.9,1,1, 10.632, 10534.604, 462.904, 52930.073 25/05/17,09:54:44,11,09,1, 11.9,1,1, 10.632, 10534.551, 462.955, 52930.029 25/05/17,09:54:44,12,09,1, 11.9,1,1, 10.632, 10534.523, 462.929, 52930.063 25/05/17,09:54:44,13,09,1, 11.9,1,1, 10.632, 10534.472, 462.964, 52930.148 25/05/17,09:54:44,14,09,1, 11.9,1,1, 10.632, 10534.461, 462.947, 52930.109 25/05/17,09:54:44,15,09,1, 11.9,1,1, 10.632, 10534.410, 462.989, 52930.139 25/05/17,09:54:44,16,09,1, 11.9,1,1, 10.632, 10534.367, 462.973, 52930.174 25/05/17,09:54:44,17,09,1, 11.9,1,1, 10.632, 10534.365, 462.996, 52930.143 25/05/17,09:54:44,18,09,1, 11.9,1,1, 10.632, 10534.297, 462.981, 52930.175 25/05/17,09:54:44,19,09,1, 11.9,1,1, 10.632, 10534.282, 462.991, 52930.135 25/05/17,09:54:45,00,09,1, 11.9,1,1, 10.628, 10534.278, 462.991, 52930.135 25/05/17,09:54:45,01,09,1, 11.9,1,1, 10.628, 10534.213, 462.998, 52930.170 25/05/17,09:54:45,02,09,1, 11.9,1,1, 10.628, 10534.178, 463.000, 52930.122 25/05/17,09:54:45,03,09,1, 11.9,1,1, 10.628, 10534.165, 463.002, 52930.121 25/05/17,09:54:45,04,09,1, 11.9,1,1, 10.628, 10534.126, 463.002, 52930.260 25/05/17,09:54:45,05,09,1, 11.9,1,1, 10.628, 10534.125, 463.024, 52930.229 25/05/17,09:54:45,06,09,1, 11.9,1,1, 10.628, 10534.072, 463.054, 52930.185 25/05/17,09:54:45,07,09,1, 11.9,1,1, 10.628, 10534.025, 463.017, 52930.277 25/05/17,09:54:45,08,09,1, 11.9,1,1, 10.628, 10534.031, 463.023, 52930.172 25/05/17,09:54:45,09,09,1, 11.9,1,1, 10.628, 10533.996, 463.024, 52930.262 25/05/17,09:54:45,10,09,1, 11.9,1,1, 10.628, 10533.976, 463.033, 52930.202 25/05/17,09:54:45,11,09,1, 11.9,1,1, 10.628, 10533.945, 463.022, 52930.245 25/05/17,09:54:45,12,09,1, 11.9,1,1, 10.628, 10533.924, 463.002, 52930.249 25/05/17,09:54:45,13,09,1, 11.9,1,1, 10.628, 10533.888, 463.037, 52930.333 25/05/17,09:54:45,14,09,1, 11.9,1,1, 10.628, 10533.890, 463.014, 52930.251 25/05/17,09:54:45,15,09,1, 11.9,1,1, 10.628, 10533.842, 463.017, 52930.306 25/05/17,09:54:45,16,09,1, 11.9,1,1, 10.628, 10533.842, 463.032, 52930.306 25/05/17,09:54:45,17,09,1, 11.9,1,1, 10.628, 10533.812, 463.008, 52930.312 25/05/17,09:54:45,18,09,1, 11.9,1,1, 10.628, 10533.793, 462.994, 52930.295 25/05/17,09:54:45,19,09,1, 11.9,1,1, 10.628, 10533.774, 462.987, 52930.292 25/05/17,09:54:46,00,09,1, 11.9,1,1, 10.630, 10533.769, 462.987, 52930.292 25/05/17,09:54:46,01,09,1, 11.9,1,1, 10.630, 10533.765, 462.978, 52930.352 25/05/17,09:54:46,02,09,1, 11.9,1,1, 10.630, 10533.745, 462.998, 52930.329 25/05/17,09:54:46,03,09,1, 11.9,1,1, 10.630, 10533.736, 462.984, 52930.334 25/05/17,09:54:46,04,09,1, 11.9,1,1, 10.630, 10533.716, 462.971, 52930.300 25/05/17,09:54:46,05,09,1, 11.9,1,1, 10.630, 10533.690, 462.970, 52930.306 25/05/17,09:54:46,06,09,1, 11.9,1,1, 10.630, 10533.674, 462.982, 52930.380 25/05/17,09:54:46,07,09,1, 11.9,1,1, 10.630, 10533.661, 462.949, 52930.404 25/05/17,09:54:46,08,09,1, 11.9,1,1, 10.630, 10533.684, 462.952, 52930.277 25/05/17,09:54:46,09,09,1, 11.9,1,1, 10.630, 10533.658, 462.953, 52930.318 25/05/17,09:54:46,10,09,1, 11.9,1,1, 10.630, 10533.651, 462.939, 52930.360 25/05/17,09:54:46,11,09,1, 11.9,1,1, 10.630, 10533.642, 462.948, 52930.271 25/05/17,09:54:46,12,09,1, 11.9,1,1, 10.630, 10533.624, 462.933, 52930.377 25/05/17,09:54:46,13,09,1, 11.9,1,1, 10.630, 10533.622, 462.927, 52930.350 25/05/17,09:54:46,14,09,1, 11.9,1,1, 10.630, 10533.619, 462.916, 52930.377 25/05/17,09:54:46,15,09,1, 11.9,1,1, 10.630, 10533.617, 462.892, 52930.347 25/05/17,09:54:46,16,09,1, 11.9,1,1, 10.630, 10533.611, 462.897, 52930.409 25/05/17,09:54:46,17,09,1, 11.9,1,1, 10.630, 10533.591, 462.895, 52930.357 25/05/17,09:54:46,18,09,1, 11.9,1,1, 10.630, 10533.598, 462.887, 52930.356 25/05/17,09:54:46,19,09,1, 11.9,1,1, 10.630, 10533.590, 462.888, 52930.314 25/05/17,09:54:47,00,09,1, 11.9,1,1, 10.631, 10533.586, 462.888, 52930.314 25/05/17,09:54:47,01,09,1, 11.9,1,1, 10.631, 10533.577, 462.836, 52930.314 25/05/17,09:54:47,02,09,1, 11.9,1,1, 10.631, 10533.574, 462.851, 52930.352 25/05/17,09:54:47,03,09,1, 11.9,1,1, 10.631, 10533.596, 462.832, 52930.343 25/05/17,09:54:47,04,09,1, 11.9,1,1, 10.631, 10533.577, 462.795, 52930.340 25/05/17,09:54:47,05,09,1, 11.9,1,1, 10.631, 10533.566, 462.825, 52930.356 25/05/17,09:54:47,06,09,1, 11.9,1,1, 10.631, 10533.595, 462.795, 52930.351 25/05/17,09:54:47,07,09,1, 11.9,1,1, 10.631, 10533.556, 462.803, 52930.276 25/05/17,09:54:47,08,09,1, 11.9,1,1, 10.631, 10533.576, 462.779, 52930.353 25/05/17,09:54:47,09,09,1, 11.9,1,1, 10.631, 10533.571, 462.801, 52930.394 25/05/17,09:54:47,10,09,1, 11.9,1,1, 10.631, 10533.590, 462.786, 52930.417 25/05/17,09:54:47,11,09,1, 11.9,1,1, 10.631, 10533.559, 462.754, 52930.397 25/05/17,09:54:47,12,09,1, 11.9,1,1, 10.631, 10533.559, 462.760, 52930.358 25/05/17,09:54:47,13,09,1, 11.9,1,1, 10.631, 10533.549, 462.772, 52930.374 25/05/17,09:54:47,14,09,1, 11.9,1,1, 10.631, 10533.548, 462.758, 52930.373 25/05/17,09:54:47,15,09,1, 11.9,1,1, 10.631, 10533.543, 462.751, 52930.374 25/05/17,09:54:47,16,09,1, 11.9,1,1, 10.631, 10533.541, 462.732, 52930.345 25/05/17,09:54:47,17,09,1, 11.9,1,1, 10.631, 10533.547, 462.719, 52930.419 25/05/17,09:54:47,18,09,1, 11.9,1,1, 10.631, 10533.522, 462.726, 52930.454 25/05/17,09:54:47,19,09,1, 11.9,1,1, 10.631, 10533.512, 462.735, 52930.472 25/05/17,09:54:48,00,09,1, 11.9,1,1, 10.630, 10533.510, 462.735, 52930.472 25/05/17,09:54:48,01,09,1, 11.9,1,1, 10.630, 10533.530, 462.721, 52930.428 25/05/17,09:54:48,02,09,1, 11.9,1,1, 10.630, 10533.513, 462.706, 52930.447 25/05/17,09:54:48,03,09,1, 11.9,1,1, 10.630, 10533.503, 462.727, 52930.451 25/05/17,09:54:48,04,09,1, 11.9,1,1, 10.630, 10533.496, 462.696, 52930.424 25/05/17,09:54:48,05,09,1, 11.9,1,1, 10.630, 10533.480, 462.713, 52930.458 25/05/17,09:54:48,06,09,1, 11.9,1,1, 10.630, 10533.479, 462.679, 52930.373 25/05/17,09:54:48,07,09,1, 11.9,1,1, 10.630, 10533.469, 462.670, 52930.378 25/05/17,09:54:48,08,09,1, 11.9,1,1, 10.630, 10533.476, 462.679, 52930.405 25/05/17,09:54:48,09,09,1, 11.9,1,1, 10.630, 10533.461, 462.670, 52930.489 25/05/17,09:54:48,10,09,1, 11.9,1,1, 10.630, 10533.440, 462.670, 52930.461 25/05/17,09:54:48,11,09,1, 11.9,1,1, 10.630, 10533.446, 462.648, 52930.413 25/05/17,09:54:48,12,09,1, 11.9,1,1, 10.630, 10533.414, 462.648, 52930.407 25/05/17,09:54:48,13,09,1, 11.9,1,1, 10.630, 10533.442, 462.647, 52930.426 25/05/17,09:54:48,14,09,1, 11.9,1,1, 10.630, 10533.395, 462.648, 52930.430 25/05/17,09:54:48,15,09,1, 11.9,1,1, 10.630, 10533.397, 462.646, 52930.470 25/05/17,09:54:48,16,09,1, 11.9,1,1, 10.630, 10533.406, 462.658, 52930.547 25/05/17,09:54:48,17,09,1, 11.9,1,1, 10.630, 10533.399, 462.654, 52930.486 25/05/17,09:54:48,18,09,1, 11.9,1,1, 10.630, 10533.353, 462.662, 52930.404 25/05/17,09:54:48,19,09,1, 11.9,1,1, 10.630, 10533.367, 462.654, 52930.549 25/05/17,09:54:49,00,09,1, 11.9,1,1, 10.631, 10533.360, 462.654, 52930.549 25/05/17,09:54:49,01,09,1, 11.9,1,1, 10.631, 10533.337, 462.624, 52930.463 25/05/17,09:54:49,02,09,1, 11.9,1,1, 10.631, 10533.324, 462.611, 52930.517 25/05/17,09:54:49,03,09,1, 11.9,1,1, 10.631, 10533.300, 462.630, 52930.496 25/05/17,09:54:49,04,09,1, 11.9,1,1, 10.631, 10533.248, 462.633, 52930.699 25/05/17,09:54:49,05,09,1, 11.9,1,1, 10.631, 10533.228, 462.647, 52930.547 25/05/17,09:54:49,06,09,1, 11.9,1,1, 10.631, 10533.271, 462.635, 52930.596 25/05/17,09:54:49,07,09,1, 11.9,1,1, 10.631, 10533.225, 462.625, 52930.533 25/05/17,09:54:49,08,09,1, 11.9,1,1, 10.631, 10533.191, 462.643, 52930.448 25/05/17,09:54:49,09,09,1, 11.9,1,1, 10.631, 10533.201, 462.623, 52930.464 25/05/17,09:54:49,10,09,1, 11.9,1,1, 10.631, 10533.181, 462.629, 52930.509 25/05/17,09:54:49,11,09,1, 11.9,1,1, 10.631, 10533.176, 462.656, 52930.462 25/05/17,09:54:49,12,09,1, 11.9,1,1, 10.631, 10533.128, 462.672, 52930.527 25/05/17,09:54:49,13,09,1, 11.9,1,1, 10.631, 10533.114, 462.688, 52930.571 25/05/17,09:54:49,14,09,1, 11.9,1,1, 10.631, 10533.095, 462.675, 52930.474 25/05/17,09:54:49,15,09,1, 11.9,1,1, 10.631, 10533.095, 462.665, 52930.553 25/05/17,09:54:49,16,09,1, 11.9,1,1, 10.631, 10533.084, 462.670, 52930.494 25/05/17,09:54:49,17,09,1, 11.9,1,1, 10.631, 10533.059, 462.669, 52930.585 25/05/17,09:54:49,18,09,1, 11.9,1,1, 10.631, 10533.018, 462.653, 52930.556 25/05/17,09:54:49,19,09,1, 11.9,1,1, 10.631, 10533.022, 462.654, 52930.535 25/05/17,09:54:50,00,09,1, 12.0,1,1, 10.629, 10533.018, 462.654, 52930.535 25/05/17,09:54:50,01,09,1, 12.0,1,1, 10.629, 10532.975, 462.683, 52930.560 25/05/17,09:54:50,02,09,1, 12.0,1,1, 10.629, 10532.954, 462.689, 52930.577 25/05/17,09:54:50,03,09,1, 12.0,1,1, 10.629, 10532.943, 462.678, 52930.522 25/05/17,09:54:50,04,09,1, 12.0,1,1, 10.629, 10532.903, 462.690, 52930.571 25/05/17,09:54:50,05,09,1, 12.0,1,1, 10.629, 10532.879, 462.694, 52930.566 25/05/17,09:54:50,06,09,1, 12.0,1,1, 10.629, 10532.847, 462.672, 52930.577 25/05/17,09:54:50,07,09,1, 12.0,1,1, 10.629, 10532.836, 462.674, 52930.574 25/05/17,09:54:50,08,09,1, 12.0,1,1, 10.629, 10532.839, 462.704, 52930.582 25/05/17,09:54:50,09,09,1, 12.0,1,1, 10.629, 10532.795, 462.713, 52930.649 25/05/17,09:54:50,10,09,1, 12.0,1,1, 10.629, 10532.788, 462.718, 52930.672 25/05/17,09:54:50,11,09,1, 12.0,1,1, 10.629, 10532.744, 462.727, 52930.627 25/05/17,09:54:50,12,09,1, 12.0,1,1, 10.629, 10532.739, 462.719, 52930.675 25/05/17,09:54:50,13,09,1, 12.0,1,1, 10.629, 10532.718, 462.748, 52930.652 25/05/17,09:54:50,14,09,1, 12.0,1,1, 10.629, 10532.667, 462.734, 52930.611 25/05/17,09:54:50,15,09,1, 12.0,1,1, 10.629, 10532.676, 462.768, 52930.631 25/05/17,09:54:50,16,09,1, 12.0,1,1, 10.629, 10532.674, 462.731, 52930.536 25/05/17,09:54:50,17,09,1, 12.0,1,1, 10.629, 10532.674, 462.730, 52930.563 25/05/17,09:54:50,18,09,1, 12.0,1,1, 10.629, 10532.607, 462.758, 52930.658 25/05/17,09:54:50,19,09,1, 12.0,1,1, 10.629, 10532.609, 462.729, 52930.676 25/05/17,09:54:51,00,09,1, 11.9,1,1, 10.633, 10532.601, 462.729, 52930.676 25/05/17,09:54:51,01,09,1, 11.9,1,1, 10.633, 10532.551, 462.753, 52930.645 25/05/17,09:54:51,02,09,1, 11.9,1,1, 10.633, 10532.530, 462.764, 52930.649 25/05/17,09:54:51,03,09,1, 11.9,1,1, 10.633, 10532.513, 462.749, 52930.722 25/05/17,09:54:51,04,09,1, 11.9,1,1, 10.633, 10532.488, 462.768, 52930.687 25/05/17,09:54:51,05,09,1, 11.9,1,1, 10.633, 10532.478, 462.776, 52930.677 25/05/17,09:54:51,06,09,1, 11.9,1,1, 10.633, 10532.464, 462.768, 52930.764 25/05/17,09:54:51,07,09,1, 11.9,1,1, 10.633, 10532.437, 462.792, 52930.796 25/05/17,09:54:51,08,09,1, 11.9,1,1, 10.633, 10532.392, 462.767, 52930.712 25/05/17,09:54:51,09,09,1, 11.9,1,1, 10.633, 10532.411, 462.772, 52930.715 25/05/17,09:54:51,10,09,1, 11.9,1,1, 10.633, 10532.377, 462.758, 52930.757 25/05/17,09:54:51,11,09,1, 11.9,1,1, 10.633, 10532.354, 462.766, 52930.809 25/05/17,09:54:51,12,09,1, 11.9,1,1, 10.633, 10532.342, 462.777, 52930.784 25/05/17,09:54:51,13,09,1, 11.9,1,1, 10.633, 10532.317, 462.770, 52930.835 25/05/17,09:54:51,14,09,1, 11.9,1,1, 10.633, 10532.315, 462.778, 52930.824 25/05/17,09:54:51,15,09,1, 11.9,1,1, 10.633, 10532.312, 462.769, 52930.770 25/05/17,09:54:51,16,09,1, 11.9,1,1, 10.633, 10532.267, 462.765, 52930.826 25/05/17,09:54:51,17,09,1, 11.9,1,1, 10.633, 10532.284, 462.768, 52930.801 25/05/17,09:54:51,18,09,1, 11.9,1,1, 10.633, 10532.251, 462.769, 52930.831 25/05/17,09:54:51,19,09,1, 11.9,1,1, 10.633, 10532.249, 462.774, 52930.835 25/05/17,09:54:52,00,09,1, 11.9,1,1, 10.633, 10532.242, 462.774, 52930.835 25/05/17,09:54:52,01,09,1, 11.9,1,1, 10.633, 10532.211, 462.785, 52930.760 25/05/17,09:54:52,02,09,1, 11.9,1,1, 10.633, 10532.176, 462.787, 52930.828 25/05/17,09:54:52,03,09,1, 11.9,1,1, 10.633, 10532.200, 462.787, 52930.861 25/05/17,09:54:52,04,09,1, 11.9,1,1, 10.633, 10532.152, 462.810, 52930.885 25/05/17,09:54:52,05,09,1, 11.9,1,1, 10.633, 10532.154, 462.800, 52930.809 25/05/17,09:54:52,06,09,1, 11.9,1,1, 10.633, 10532.140, 462.791, 52930.908 25/05/17,09:54:52,07,09,1, 11.9,1,1, 10.633, 10532.105, 462.802, 52930.932 25/05/17,09:54:52,08,09,1, 11.9,1,1, 10.633, 10532.091, 462.808, 52930.900 25/05/17,09:54:52,09,09,1, 11.9,1,1, 10.633, 10532.106, 462.798, 52930.825 25/05/17,09:54:52,10,09,1, 11.9,1,1, 10.633, 10532.078, 462.800, 52930.866 25/05/17,09:54:52,11,09,1, 11.9,1,1, 10.633, 10532.051, 462.819, 52930.847 25/05/17,09:54:52,12,09,1, 11.9,1,1, 10.633, 10532.059, 462.804, 52930.947 25/05/17,09:54:52,13,09,1, 11.9,1,1, 10.633, 10532.032, 462.805, 52930.884 25/05/17,09:54:52,14,09,1, 11.9,1,1, 10.633, 10532.049, 462.832, 52930.930 25/05/17,09:54:52,15,09,1, 11.9,1,1, 10.633, 10532.029, 462.807, 52930.903 25/05/17,09:54:52,16,09,1, 11.9,1,1, 10.633, 10531.989, 462.819, 52930.897 25/05/17,09:54:52,17,09,1, 11.9,1,1, 10.633, 10531.990, 462.812, 52930.907 25/05/17,09:54:52,18,09,1, 11.9,1,1, 10.633, 10531.961, 462.829, 52930.924 25/05/17,09:54:52,19,09,1, 11.9,1,1, 10.633, 10531.952, 462.822, 52930.924 25/05/17,09:54:53,00,09,1, 12.0,1,1, 10.633, 10531.950, 462.822, 52930.924 25/05/17,09:54:53,01,09,1, 12.0,1,1, 10.633, 10531.929, 462.830, 52930.929 25/05/17,09:54:53,02,09,1, 12.0,1,1, 10.633, 10531.896, 462.829, 52930.987 25/05/17,09:54:53,03,09,1, 12.0,1,1, 10.633, 10531.898, 462.813, 52930.984 25/05/17,09:54:53,04,09,1, 12.0,1,1, 10.633, 10531.868, 462.832, 52930.883 25/05/17,09:54:53,05,09,1, 12.0,1,1, 10.633, 10531.872, 462.855, 52931.062 25/05/17,09:54:53,06,09,1, 12.0,1,1, 10.633, 10531.853, 462.831, 52930.980 25/05/17,09:54:53,07,09,1, 12.0,1,1, 10.633, 10531.818, 462.853, 52930.936 25/05/17,09:54:53,08,09,1, 12.0,1,1, 10.633, 10531.814, 462.819, 52930.974 25/05/17,09:54:53,09,09,1, 12.0,1,1, 10.633, 10531.795, 462.836, 52930.959 25/05/17,09:54:53,10,09,1, 12.0,1,1, 10.633, 10531.794, 462.837, 52931.064 25/05/17,09:54:53,11,09,1, 12.0,1,1, 10.633, 10531.790, 462.840, 52930.983 25/05/17,09:54:53,12,09,1, 12.0,1,1, 10.633, 10531.768, 462.851, 52931.034 25/05/17,09:54:53,13,09,1, 12.0,1,1, 10.633, 10531.749, 462.822, 52931.007 25/05/17,09:54:53,14,09,1, 12.0,1,1, 10.633, 10531.714, 462.866, 52931.083 25/05/17,09:54:53,15,09,1, 12.0,1,1, 10.633, 10531.720, 462.861, 52931.052 25/05/17,09:54:53,16,09,1, 12.0,1,1, 10.633, 10531.667, 462.854, 52931.097 25/05/17,09:54:53,17,09,1, 12.0,1,1, 10.633, 10531.688, 462.873, 52931.033 25/05/17,09:54:53,18,09,1, 12.0,1,1, 10.633, 10531.651, 462.870, 52931.111 25/05/17,09:54:53,19,09,1, 12.0,1,1, 10.633, 10531.610, 462.863, 52931.075 25/05/17,09:54:54,00,09,1, 11.9,1,1, 10.633, 10531.608, 462.863, 52931.075 25/05/17,09:54:54,01,09,1, 11.9,1,1, 10.633, 10531.591, 462.869, 52931.042 25/05/17,09:54:54,02,09,1, 11.9,1,1, 10.633, 10531.568, 462.887, 52931.177 25/05/17,09:54:54,03,09,1, 11.9,1,1, 10.633, 10531.545, 462.879, 52931.129 25/05/17,09:54:54,04,09,1, 11.9,1,1, 10.633, 10531.536, 462.898, 52931.136 25/05/17,09:54:54,05,09,1, 11.9,1,1, 10.633, 10531.487, 462.921, 52931.037 25/05/17,09:54:54,06,09,1, 11.9,1,1, 10.633, 10531.497, 462.914, 52931.127 25/05/17,09:54:54,07,09,1, 11.9,1,1, 10.633, 10531.462, 462.931, 52931.300 25/05/17,09:54:54,08,09,1, 11.9,1,1, 10.633, 10531.432, 462.901, 52931.083 25/05/17,09:54:54,09,09,1, 11.9,1,1, 10.633, 10531.418, 462.934, 52931.112 25/05/17,09:54:54,10,09,1, 11.9,1,1, 10.633, 10531.409, 462.914, 52931.107 25/05/17,09:54:54,11,09,1, 11.9,1,1, 10.633, 10531.369, 462.924, 52931.111 25/05/17,09:54:54,12,09,1, 11.9,1,1, 10.633, 10531.351, 462.941, 52931.110 25/05/17,09:54:54,13,09,1, 11.9,1,1, 10.633, 10531.319, 462.916, 52931.140 25/05/17,09:54:54,14,09,1, 11.9,1,1, 10.633, 10531.300, 462.945, 52931.199 25/05/17,09:54:54,15,09,1, 11.9,1,1, 10.633, 10531.276, 462.952, 52931.167 25/05/17,09:54:54,16,09,1, 11.9,1,1, 10.633, 10531.241, 462.942, 52931.143 25/05/17,09:54:54,17,09,1, 11.9,1,1, 10.633, 10531.212, 462.974, 52931.280 25/05/17,09:54:54,18,09,1, 11.9,1,1, 10.633, 10531.206, 462.944, 52931.185 25/05/17,09:54:54,19,09,1, 11.9,1,1, 10.633, 10531.173, 462.953, 52931.165 25/05/17,09:54:55,00,09,1, 12.0,1,1, 10.631, 10531.166, 462.953, 52931.165 25/05/17,09:54:55,01,09,1, 12.0,1,1, 10.631, 10531.108, 462.970, 52931.173 25/05/17,09:54:55,02,09,1, 12.0,1,1, 10.631, 10531.055, 462.989, 52931.299 25/05/17,09:54:55,03,09,1, 12.0,1,1, 10.631, 10531.078, 462.979, 52931.398 25/05/17,09:54:55,04,09,1, 12.0,1,1, 10.631, 10531.060, 462.956, 52931.247 25/05/17,09:54:55,05,09,1, 12.0,1,1, 10.631, 10531.051, 462.958, 52931.262 25/05/17,09:54:55,06,09,1, 12.0,1,1, 10.631, 10531.000, 462.971, 52931.197 25/05/17,09:54:55,07,09,1, 12.0,1,1, 10.631, 10530.962, 462.961, 52931.199 25/05/17,09:54:55,08,09,1, 12.0,1,1, 10.631, 10530.908, 462.967, 52931.249 25/05/17,09:54:55,09,09,1, 12.0,1,1, 10.631, 10530.889, 462.991, 52931.352 25/05/17,09:54:55,10,09,1, 12.0,1,1, 10.631, 10530.868, 462.968, 52931.324 25/05/17,09:54:55,11,09,1, 12.0,1,1, 10.631, 10530.828, 462.988, 52931.274 25/05/17,09:54:55,12,09,1, 12.0,1,1, 10.631, 10530.805, 462.964, 52931.308 25/05/17,09:54:55,13,09,1, 12.0,1,1, 10.631, 10530.772, 462.991, 52931.357 25/05/17,09:54:55,14,09,1, 12.0,1,1, 10.631, 10530.744, 463.006, 52931.342 25/05/17,09:54:55,15,09,1, 12.0,1,1, 10.631, 10530.709, 463.015, 52931.320 25/05/17,09:54:55,16,09,1, 12.0,1,1, 10.631, 10530.676, 463.007, 52931.332 25/05/17,09:54:55,17,09,1, 12.0,1,1, 10.631, 10530.648, 462.998, 52931.345 25/05/17,09:54:55,18,09,1, 12.0,1,1, 10.631, 10530.626, 462.995, 52931.338 25/05/17,09:54:55,19,09,1, 12.0,1,1, 10.631, 10530.595, 463.031, 52931.405 25/05/17,09:54:56,00,09,1, 12.0,1,1, 10.631, 10530.590, 463.031, 52931.405 25/05/17,09:54:56,01,09,1, 12.0,1,1, 10.631, 10530.525, 463.005, 52931.392 25/05/17,09:54:56,02,09,1, 12.0,1,1, 10.631, 10530.519, 463.015, 52931.430 25/05/17,09:54:56,03,09,1, 12.0,1,1, 10.631, 10530.465, 462.983, 52931.399 25/05/17,09:54:56,04,09,1, 12.0,1,1, 10.631, 10530.459, 463.009, 52931.353 25/05/17,09:54:56,05,09,1, 12.0,1,1, 10.631, 10530.408, 463.021, 52931.406 25/05/17,09:54:56,06,09,1, 12.0,1,1, 10.631, 10530.388, 463.029, 52931.409 25/05/17,09:54:56,07,09,1, 12.0,1,1, 10.631, 10530.351, 463.031, 52931.444 25/05/17,09:54:56,08,09,1, 12.0,1,1, 10.631, 10530.335, 463.027, 52931.369 25/05/17,09:54:56,09,09,1, 12.0,1,1, 10.631, 10530.317, 463.042, 52931.481 25/05/17,09:54:56,10,09,1, 12.0,1,1, 10.631, 10530.274, 463.038, 52931.408 25/05/17,09:54:56,11,09,1, 12.0,1,1, 10.631, 10530.240, 463.016, 52931.450 25/05/17,09:54:56,12,09,1, 12.0,1,1, 10.631, 10530.223, 463.059, 52931.471 25/05/17,09:54:56,13,09,1, 12.0,1,1, 10.631, 10530.181, 463.042, 52931.433 25/05/17,09:54:56,14,09,1, 12.0,1,1, 10.631, 10530.136, 463.047, 52931.502 25/05/17,09:54:56,15,09,1, 12.0,1,1, 10.631, 10530.141, 463.047, 52931.400 25/05/17,09:54:56,16,09,1, 12.0,1,1, 10.631, 10530.105, 463.045, 52931.505 25/05/17,09:54:56,17,09,1, 12.0,1,1, 10.631, 10530.083, 463.047, 52931.511 25/05/17,09:54:56,18,09,1, 12.0,1,1, 10.631, 10530.053, 463.041, 52931.392 25/05/17,09:54:56,19,09,1, 12.0,1,1, 10.631, 10530.023, 463.054, 52931.444 25/05/17,09:54:57,00,09,1, 12.0,1,1, 10.639, 10530.022, 463.054, 52931.444 25/05/17,09:54:57,01,09,1, 12.0,1,1, 10.639, 10529.957, 463.059, 52931.538 25/05/17,09:54:57,02,09,1, 12.0,1,1, 10.639, 10529.943, 463.098, 52931.696 25/05/17,09:54:57,03,09,1, 12.0,1,1, 10.639, 10529.903, 463.106, 52931.721 25/05/17,09:54:57,04,09,1, 12.0,1,1, 10.639, 10529.895, 463.099, 52931.813 25/05/17,09:54:57,05,09,1, 12.0,1,1, 10.639, 10529.869, 463.101, 52931.797 25/05/17,09:54:57,06,09,1, 12.0,1,1, 10.639, 10529.846, 463.099, 52931.810 25/05/17,09:54:57,07,09,1, 12.0,1,1, 10.639, 10529.821, 463.118, 52931.760 25/05/17,09:54:57,08,09,1, 12.0,1,1, 10.639, 10529.808, 463.127, 52931.815 25/05/17,09:54:57,09,09,1, 12.0,1,1, 10.639, 10529.764, 463.118, 52931.755 25/05/17,09:54:57,10,09,1, 12.0,1,1, 10.639, 10529.743, 463.128, 52931.815 25/05/17,09:54:57,11,09,1, 12.0,1,1, 10.639, 10529.711, 463.116, 52931.804 25/05/17,09:54:57,12,09,1, 12.0,1,1, 10.639, 10529.678, 463.118, 52931.818 25/05/17,09:54:57,13,09,1, 12.0,1,1, 10.639, 10529.659, 463.153, 52931.792 25/05/17,09:54:57,14,09,1, 12.0,1,1, 10.639, 10529.639, 463.103, 52931.864 25/05/17,09:54:57,15,09,1, 12.0,1,1, 10.639, 10529.591, 463.150, 52931.836 25/05/17,09:54:57,16,09,1, 12.0,1,1, 10.639, 10529.597, 463.151, 52931.851 25/05/17,09:54:57,17,09,1, 12.0,1,1, 10.639, 10529.568, 463.106, 52931.860 25/05/17,09:54:57,18,09,1, 12.0,1,1, 10.639, 10529.547, 463.164, 52931.934 25/05/17,09:54:57,19,09,1, 12.0,1,1, 10.639, 10529.493, 463.162, 52931.916 25/05/17,09:54:58,00,09,1, 12.0,1,1, 10.635, 10529.488, 463.162, 52931.916 25/05/17,09:54:58,01,09,1, 12.0,1,1, 10.635, 10529.463, 463.149, 52931.887 25/05/17,09:54:58,02,09,1, 12.0,1,1, 10.635, 10529.417, 463.181, 52931.772 25/05/17,09:54:58,03,09,1, 12.0,1,1, 10.635, 10529.470, 463.168, 52931.939 25/05/17,09:54:58,04,09,1, 12.0,1,1, 10.635, 10529.426, 463.179, 52931.833 25/05/17,09:54:58,05,09,1, 12.0,1,1, 10.635, 10529.401, 463.186, 52931.917 25/05/17,09:54:58,06,09,1, 12.0,1,1, 10.635, 10529.362, 463.171, 52931.865 25/05/17,09:54:58,07,09,1, 12.0,1,1, 10.635, 10529.356, 463.180, 52931.961 25/05/17,09:54:58,08,09,1, 12.0,1,1, 10.635, 10529.330, 463.185, 52931.887 25/05/17,09:54:58,09,09,1, 12.0,1,1, 10.635, 10529.314, 463.185, 52931.904 25/05/17,09:54:58,10,09,1, 12.0,1,1, 10.635, 10529.299, 463.213, 52931.942 25/05/17,09:54:58,11,09,1, 12.0,1,1, 10.635, 10529.272, 463.203, 52931.995 25/05/17,09:54:58,12,09,1, 12.0,1,1, 10.635, 10529.260, 463.201, 52931.952 25/05/17,09:54:58,13,09,1, 12.0,1,1, 10.635, 10529.247, 463.194, 52931.964 25/05/17,09:54:58,14,09,1, 12.0,1,1, 10.635, 10529.206, 463.204, 52931.961 25/05/17,09:54:58,15,09,1, 12.0,1,1, 10.635, 10529.195, 463.228, 52931.967 25/05/17,09:54:58,16,09,1, 12.0,1,1, 10.635, 10529.160, 463.213, 52931.914 25/05/17,09:54:58,17,09,1, 12.0,1,1, 10.635, 10529.198, 463.227, 52931.971 25/05/17,09:54:58,18,09,1, 12.0,1,1, 10.635, 10529.137, 463.209, 52931.976 25/05/17,09:54:58,19,09,1, 12.0,1,1, 10.635, 10529.136, 463.217, 52932.092 25/05/17,09:54:59,00,09,1, 11.9,1,1, 10.637, 10529.130, 463.217, 52932.092 25/05/17,09:54:59,01,09,1, 11.9,1,1, 10.637, 10529.093, 463.247, 52931.975 25/05/17,09:54:59,02,09,1, 11.9,1,1, 10.637, 10529.099, 463.251, 52932.004 25/05/17,09:54:59,03,09,1, 11.9,1,1, 10.637, 10529.078, 463.236, 52932.026 25/05/17,09:54:59,04,09,1, 11.9,1,1, 10.637, 10529.064, 463.256, 52932.043 25/05/17,09:54:59,05,09,1, 11.9,1,1, 10.637, 10529.063, 463.258, 52932.012 25/05/17,09:54:59,06,09,1, 11.9,1,1, 10.637, 10529.052, 463.281, 52932.047 25/05/17,09:54:59,07,09,1, 11.9,1,1, 10.637, 10529.022, 463.276, 52932.070 25/05/17,09:54:59,08,09,1, 11.9,1,1, 10.637, 10529.028, 463.270, 52932.022 25/05/17,09:54:59,09,09,1, 11.9,1,1, 10.637, 10529.011, 463.286, 52932.085 25/05/17,09:54:59,10,09,1, 11.9,1,1, 10.637, 10528.984, 463.295, 52932.140 25/05/17,09:54:59,11,09,1, 11.9,1,1, 10.637, 10529.020, 463.286, 52932.149 25/05/17,09:54:59,12,09,1, 11.9,1,1, 10.637, 10528.954, 463.320, 52932.124 25/05/17,09:54:59,13,09,1, 11.9,1,1, 10.637, 10528.989, 463.309, 52932.130 25/05/17,09:54:59,14,09,1, 11.9,1,1, 10.637, 10528.941, 463.286, 52932.104 25/05/17,09:54:59,15,09,1, 11.9,1,1, 10.637, 10528.949, 463.311, 52932.155 25/05/17,09:54:59,16,09,1, 11.9,1,1, 10.637, 10528.938, 463.331, 52932.213 25/05/17,09:54:59,17,09,1, 11.9,1,1, 10.637, 10528.939, 463.311, 52932.183 25/05/17,09:54:59,18,09,1, 11.9,1,1, 10.637, 10528.929, 463.324, 52932.085 25/05/17,09:54:59,19,09,1, 11.9,1,1, 10.637, 10528.918, 463.343, 52932.132 25/05/17,09:55:00,00,09,1, 11.9,1,1, 10.635, 10528.913, 463.343, 52932.132 25/05/17,09:55:00,01,09,1, 11.9,1,1, 10.635, 10528.898, 463.346, 52932.145 25/05/17,09:55:00,02,09,1, 11.9,1,1, 10.635, 10528.859, 463.318, 52931.926 25/05/17,09:55:00,03,09,1, 11.9,1,1, 10.635, 10528.881, 463.316, 52931.882 25/05/17,09:55:00,04,09,1, 11.9,1,1, 10.635, 10528.906, 463.326, 52931.875 25/05/17,09:55:00,05,09,1, 11.9,1,1, 10.635, 10528.859, 463.323, 52931.959 25/05/17,09:55:00,06,09,1, 11.9,1,1, 10.635, 10528.843, 463.336, 52931.986 25/05/17,09:55:00,07,09,1, 11.9,1,1, 10.635, 10528.851, 463.327, 52931.968 25/05/17,09:55:00,08,09,1, 11.9,1,1, 10.635, 10528.828, 463.333, 52931.994 25/05/17,09:55:00,09,09,1, 11.9,1,1, 10.635, 10528.847, 463.330, 52931.968 25/05/17,09:55:00,10,09,1, 11.9,1,1, 10.635, 10528.854, 463.328, 52932.046 25/05/17,09:55:00,11,09,1, 11.9,1,1, 10.635, 10528.811, 463.327, 52931.960 25/05/17,09:55:00,12,09,1, 11.9,1,1, 10.635, 10528.836, 463.344, 52931.959 25/05/17,09:55:00,13,09,1, 11.9,1,1, 10.635, 10528.827, 463.351, 52932.073 25/05/17,09:55:00,14,09,1, 11.9,1,1, 10.635, 10528.828, 463.348, 52932.041 25/05/17,09:55:00,15,09,1, 11.9,1,1, 10.635, 10528.786, 463.370, 52932.059 25/05/17,09:55:00,16,09,1, 11.9,1,1, 10.635, 10528.825, 463.361, 52932.089 25/05/17,09:55:00,17,09,1, 11.9,1,1, 10.635, 10528.838, 463.366, 52932.079 25/05/17,09:55:00,18,09,1, 11.9,1,1, 10.635, 10528.811, 463.370, 52932.015 25/05/17,09:55:00,19,09,1, 11.9,1,1, 10.635, 10528.772, 463.381, 52932.049 25/05/17,09:55:01,00,09,1, 12.0,1,1, 10.635, 10528.771, 463.381, 52932.049 25/05/17,09:55:01,01,09,1, 12.0,1,1, 10.635, 10528.811, 463.369, 52932.025 25/05/17,09:55:01,02,09,1, 12.0,1,1, 10.635, 10528.772, 463.372, 52932.121 25/05/17,09:55:01,03,09,1, 12.0,1,1, 10.635, 10528.770, 463.393, 52932.073 25/05/17,09:55:01,04,09,1, 12.0,1,1, 10.635, 10528.777, 463.380, 52932.085 25/05/17,09:55:01,05,09,1, 12.0,1,1, 10.635, 10528.785, 463.400, 52932.079 25/05/17,09:55:01,06,09,1, 12.0,1,1, 10.635, 10528.750, 463.396, 52932.121 25/05/17,09:55:01,07,09,1, 12.0,1,1, 10.635, 10528.754, 463.420, 52932.178 25/05/17,09:55:01,08,09,1, 12.0,1,1, 10.635, 10528.769, 463.397, 52932.090 25/05/17,09:55:01,09,09,1, 12.0,1,1, 10.635, 10528.768, 463.413, 52932.122 25/05/17,09:55:01,10,09,1, 12.0,1,1, 10.635, 10528.747, 463.426, 52932.110 25/05/17,09:55:01,11,09,1, 12.0,1,1, 10.635, 10528.758, 463.416, 52932.152 25/05/17,09:55:01,12,09,1, 12.0,1,1, 10.635, 10528.742, 463.412, 52932.166 25/05/17,09:55:01,13,09,1, 12.0,1,1, 10.635, 10528.738, 463.438, 52932.218 25/05/17,09:55:01,14,09,1, 12.0,1,1, 10.635, 10528.733, 463.450, 52932.151 25/05/17,09:55:01,15,09,1, 12.0,1,1, 10.635, 10528.739, 463.431, 52932.153 25/05/17,09:55:01,16,09,1, 12.0,1,1, 10.635, 10528.707, 463.437, 52932.180 25/05/17,09:55:01,17,09,1, 12.0,1,1, 10.635, 10528.729, 463.442, 52932.182 25/05/17,09:55:01,18,09,1, 12.0,1,1, 10.635, 10528.719, 463.417, 52932.182 25/05/17,09:55:01,19,09,1, 12.0,1,1, 10.635, 10528.724, 463.445, 52932.175 25/05/17,09:55:02,00,09,1, 11.9,1,1, 10.634, 10528.721, 463.445, 52932.175 25/05/17,09:55:02,01,09,1, 11.9,1,1, 10.634, 10528.721, 463.445, 52932.138 25/05/17,09:55:02,02,09,1, 11.9,1,1, 10.634, 10528.716, 463.471, 52932.182 25/05/17,09:55:02,03,09,1, 11.9,1,1, 10.634, 10528.732, 463.457, 52932.257 25/05/17,09:55:02,04,09,1, 11.9,1,1, 10.634, 10528.721, 463.459, 52932.185 25/05/17,09:55:02,05,09,1, 11.9,1,1, 10.634, 10528.698, 463.464, 52932.230 25/05/17,09:55:02,06,09,1, 11.9,1,1, 10.634, 10528.690, 463.484, 52932.274 25/05/17,09:55:02,07,09,1, 11.9,1,1, 10.634, 10528.715, 463.476, 52932.209 25/05/17,09:55:02,08,09,1, 11.9,1,1, 10.634, 10528.698, 463.462, 52932.251 25/05/17,09:55:02,09,09,1, 11.9,1,1, 10.634, 10528.696, 463.469, 52932.261 25/05/17,09:55:02,10,09,1, 11.9,1,1, 10.634, 10528.714, 463.467, 52932.302 25/05/17,09:55:02,11,09,1, 11.9,1,1, 10.634, 10528.680, 463.463, 52932.247 25/05/17,09:55:02,12,09,1, 11.9,1,1, 10.634, 10528.698, 463.484, 52932.264 25/05/17,09:55:02,13,09,1, 11.9,1,1, 10.634, 10528.665, 463.484, 52932.308 25/05/17,09:55:02,14,09,1, 11.9,1,1, 10.634, 10528.682, 463.490, 52932.324 25/05/17,09:55:02,15,09,1, 11.9,1,1, 10.634, 10528.677, 463.495, 52932.278 25/05/17,09:55:02,16,09,1, 11.9,1,1, 10.634, 10528.679, 463.482, 52932.258 25/05/17,09:55:02,17,09,1, 11.9,1,1, 10.634, 10528.655, 463.460, 52932.246 25/05/17,09:55:02,18,09,1, 11.9,1,1, 10.634, 10528.668, 463.497, 52932.321 25/05/17,09:55:02,19,09,1, 11.9,1,1, 10.634, 10528.645, 463.504, 52932.284 25/05/17,09:55:03,00,09,1, 11.9,1,1, 10.631, 10528.637, 463.504, 52932.284 25/05/17,09:55:03,01,09,1, 11.9,1,1, 10.631, 10528.651, 463.522, 52932.387 25/05/17,09:55:03,02,09,1, 11.9,1,1, 10.631, 10528.619, 463.484, 52932.274 25/05/17,09:55:03,03,09,1, 11.9,1,1, 10.631, 10528.629, 463.516, 52932.335 25/05/17,09:55:03,04,09,1, 11.9,1,1, 10.631, 10528.634, 463.503, 52932.301 25/05/17,09:55:03,05,09,1, 11.9,1,1, 10.631, 10528.621, 463.504, 52932.400 25/05/17,09:55:03,06,09,1, 11.9,1,1, 10.631, 10528.604, 463.518, 52932.415 25/05/17,09:55:03,07,09,1, 11.9,1,1, 10.631, 10528.592, 463.478, 52932.300 25/05/17,09:55:03,08,09,1, 11.9,1,1, 10.631, 10528.571, 463.500, 52932.388 25/05/17,09:55:03,09,09,1, 11.9,1,1, 10.631, 10528.577, 463.514, 52932.317 25/05/17,09:55:03,10,09,1, 11.9,1,1, 10.631, 10528.544, 463.504, 52932.314 25/05/17,09:55:03,11,09,1, 11.9,1,1, 10.631, 10528.544, 463.514, 52932.295 25/05/17,09:55:03,12,09,1, 11.9,1,1, 10.631, 10528.524, 463.498, 52932.303 25/05/17,09:55:03,13,09,1, 11.9,1,1, 10.631, 10528.528, 463.515, 52932.349 25/05/17,09:55:03,14,09,1, 11.9,1,1, 10.631, 10528.516, 463.535, 52932.379 25/05/17,09:55:03,15,09,1, 11.9,1,1, 10.631, 10528.499, 463.501, 52932.361 25/05/17,09:55:03,16,09,1, 11.9,1,1, 10.631, 10528.518, 463.530, 52932.435 25/05/17,09:55:03,17,09,1, 11.9,1,1, 10.631, 10528.495, 463.540, 52932.408 25/05/17,09:55:03,18,09,1, 11.9,1,1, 10.631, 10528.486, 463.557, 52932.411 25/05/17,09:55:03,19,09,1, 11.9,1,1, 10.631, 10528.455, 463.520, 52932.442 25/05/17,09:55:04,00,09,1, 11.9,1,1, 10.634, 10528.454, 463.520, 52932.442 25/05/17,09:55:04,01,09,1, 11.9,1,1, 10.634, 10528.433, 463.553, 52932.410 25/05/17,09:55:04,02,09,1, 11.9,1,1, 10.634, 10528.421, 463.554, 52932.414 25/05/17,09:55:04,03,09,1, 11.9,1,1, 10.634, 10528.418, 463.522, 52932.391 25/05/17,09:55:04,04,09,1, 11.9,1,1, 10.634, 10528.388, 463.563, 52932.473 25/05/17,09:55:04,05,09,1, 11.9,1,1, 10.634, 10528.375, 463.557, 52932.511 25/05/17,09:55:04,06,09,1, 11.9,1,1, 10.634, 10528.350, 463.548, 52932.445 25/05/17,09:55:04,07,09,1, 11.9,1,1, 10.634, 10528.320, 463.553, 52932.485 25/05/17,09:55:04,08,09,1, 11.9,1,1, 10.634, 10528.318, 463.558, 52932.445 25/05/17,09:55:04,09,09,1, 11.9,1,1, 10.634, 10528.316, 463.575, 52932.454 25/05/17,09:55:04,10,09,1, 11.9,1,1, 10.634, 10528.285, 463.561, 52932.475 25/05/17,09:55:04,11,09,1, 11.9,1,1, 10.634, 10528.272, 463.561, 52932.476 25/05/17,09:55:04,12,09,1, 11.9,1,1, 10.634, 10528.241, 463.580, 52932.393 25/05/17,09:55:04,13,09,1, 11.9,1,1, 10.634, 10528.210, 463.586, 52932.483 25/05/17,09:55:04,14,09,1, 11.9,1,1, 10.634, 10528.213, 463.571, 52932.497 25/05/17,09:55:04,15,09,1, 11.9,1,1, 10.634, 10528.178, 463.598, 52932.518 25/05/17,09:55:04,16,09,1, 11.9,1,1, 10.634, 10528.170, 463.564, 52932.400 25/05/17,09:55:04,17,09,1, 11.9,1,1, 10.634, 10528.126, 463.598, 52932.577 25/05/17,09:55:04,18,09,1, 11.9,1,1, 10.634, 10528.123, 463.583, 52932.561 25/05/17,09:55:04,19,09,1, 11.9,1,1, 10.634, 10528.076, 463.582, 52932.517 25/05/17,09:55:05,00,09,1, 11.9,1,1, 10.634, 10528.070, 463.582, 52932.517 25/05/17,09:55:05,01,09,1, 11.9,1,1, 10.634, 10528.054, 463.566, 52932.444 25/05/17,09:55:05,02,09,1, 11.9,1,1, 10.634, 10528.020, 463.598, 52932.541 25/05/17,09:55:05,03,09,1, 11.9,1,1, 10.634, 10528.005, 463.601, 52932.566 25/05/17,09:55:05,04,09,1, 11.9,1,1, 10.634, 10527.978, 463.592, 52932.525 25/05/17,09:55:05,05,09,1, 11.9,1,1, 10.634, 10527.951, 463.601, 52932.542 25/05/17,09:55:05,06,09,1, 11.9,1,1, 10.634, 10527.907, 463.596, 52932.595 25/05/17,09:55:05,07,09,1, 11.9,1,1, 10.634, 10527.870, 463.599, 52932.566 25/05/17,09:55:05,08,09,1, 11.9,1,1, 10.634, 10527.879, 463.585, 52932.594 25/05/17,09:55:05,09,09,1, 11.9,1,1, 10.634, 10527.842, 463.601, 52932.625 25/05/17,09:55:05,10,09,1, 11.9,1,1, 10.634, 10527.818, 463.610, 52932.636 25/05/17,09:55:05,11,09,1, 11.9,1,1, 10.634, 10527.788, 463.593, 52932.623 25/05/17,09:55:05,12,09,1, 11.9,1,1, 10.634, 10527.759, 463.627, 52932.568 25/05/17,09:55:05,13,09,1, 11.9,1,1, 10.634, 10527.751, 463.611, 52932.615 25/05/17,09:55:05,14,09,1, 11.9,1,1, 10.634, 10527.721, 463.613, 52932.602 25/05/17,09:55:05,15,09,1, 11.9,1,1, 10.634, 10527.699, 463.626, 52932.673 25/05/17,09:55:05,16,09,1, 11.9,1,1, 10.634, 10527.666, 463.630, 52932.623 25/05/17,09:55:05,17,09,1, 11.9,1,1, 10.634, 10527.681, 463.635, 52932.620 25/05/17,09:55:05,18,09,1, 11.9,1,1, 10.634, 10527.637, 463.619, 52932.672 25/05/17,09:55:05,19,09,1, 11.9,1,1, 10.634, 10527.595, 463.640, 52932.625 25/05/17,09:55:06,00,09,1, 11.9,1,1, 10.634, 10527.594, 463.640, 52932.625 25/05/17,09:55:06,01,09,1, 11.9,1,1, 10.634, 10527.557, 463.633, 52932.654 25/05/17,09:55:06,02,09,1, 11.9,1,1, 10.634, 10527.525, 463.659, 52932.705 25/05/17,09:55:06,03,09,1, 11.9,1,1, 10.634, 10527.503, 463.637, 52932.694 25/05/17,09:55:06,04,09,1, 11.9,1,1, 10.634, 10527.468, 463.653, 52932.733 25/05/17,09:55:06,05,09,1, 11.9,1,1, 10.634, 10527.449, 463.675, 52932.682 25/05/17,09:55:06,06,09,1, 11.9,1,1, 10.634, 10527.423, 463.665, 52932.719 25/05/17,09:55:06,07,09,1, 11.9,1,1, 10.634, 10527.393, 463.668, 52932.687 25/05/17,09:55:06,08,09,1, 11.9,1,1, 10.634, 10527.374, 463.668, 52932.736 25/05/17,09:55:06,09,09,1, 11.9,1,1, 10.634, 10527.364, 463.659, 52932.726 25/05/17,09:55:06,10,09,1, 11.9,1,1, 10.634, 10527.337, 463.688, 52932.771 25/05/17,09:55:06,11,09,1, 11.9,1,1, 10.634, 10527.297, 463.682, 52932.735 25/05/17,09:55:06,12,09,1, 11.9,1,1, 10.634, 10527.307, 463.700, 52932.760 25/05/17,09:55:06,13,09,1, 11.9,1,1, 10.634, 10527.266, 463.686, 52932.708 25/05/17,09:55:06,14,09,1, 11.9,1,1, 10.634, 10527.257, 463.706, 52932.755 25/05/17,09:55:06,15,09,1, 11.9,1,1, 10.634, 10527.238, 463.702, 52932.752 25/05/17,09:55:06,16,09,1, 11.9,1,1, 10.634, 10527.224, 463.720, 52932.744 25/05/17,09:55:06,17,09,1, 11.9,1,1, 10.634, 10527.187, 463.735, 52932.852 25/05/17,09:55:06,18,09,1, 11.9,1,1, 10.634, 10527.170, 463.721, 52932.851 25/05/17,09:55:06,19,09,1, 11.9,1,1, 10.634, 10527.169, 463.744, 52932.836 25/05/17,09:55:07,00,09,1, 11.9,1,1, 10.635, 10527.169, 463.744, 52932.836 25/05/17,09:55:07,01,09,1, 11.9,1,1, 10.635, 10527.121, 463.723, 52932.833 25/05/17,09:55:07,02,09,1, 11.9,1,1, 10.635, 10527.138, 463.729, 52932.783 25/05/17,09:55:07,03,09,1, 11.9,1,1, 10.635, 10527.093, 463.749, 52932.810 25/05/17,09:55:07,04,09,1, 11.9,1,1, 10.635, 10527.068, 463.741, 52932.797 25/05/17,09:55:07,05,09,1, 11.9,1,1, 10.635, 10527.047, 463.746, 52932.842 25/05/17,09:55:07,06,09,1, 11.9,1,1, 10.635, 10527.023, 463.758, 52932.901 25/05/17,09:55:07,07,09,1, 11.9,1,1, 10.635, 10526.999, 463.779, 52932.894 25/05/17,09:55:07,08,09,1, 11.9,1,1, 10.635, 10526.983, 463.753, 52932.929 25/05/17,09:55:07,09,09,1, 11.9,1,1, 10.635, 10526.972, 463.767, 52932.857 25/05/17,09:55:07,10,09,1, 11.9,1,1, 10.635, 10526.949, 463.757, 52932.818 25/05/17,09:55:07,11,09,1, 11.9,1,1, 10.635, 10526.954, 463.780, 52932.953 25/05/17,09:55:07,12,09,1, 11.9,1,1, 10.635, 10526.927, 463.782, 52932.903 25/05/17,09:55:07,13,09,1, 11.9,1,1, 10.635, 10526.874, 463.789, 52932.904 25/05/17,09:55:07,14,09,1, 11.9,1,1, 10.635, 10526.909, 463.798, 52932.945 25/05/17,09:55:07,15,09,1, 11.9,1,1, 10.635, 10526.893, 463.795, 52932.857 25/05/17,09:55:07,16,09,1, 11.9,1,1, 10.635, 10526.865, 463.795, 52932.925 25/05/17,09:55:07,17,09,1, 11.9,1,1, 10.635, 10526.856, 463.812, 52933.002 25/05/17,09:55:07,18,09,1, 11.9,1,1, 10.635, 10526.832, 463.817, 52932.967 25/05/17,09:55:07,19,09,1, 11.9,1,1, 10.635, 10526.844, 463.807, 52932.990 25/05/17,09:55:08,00,08,1, 11.9,1,1, 10.634, 10526.843, 463.807, 52932.990 25/05/17,09:55:08,01,08,1, 11.9,1,1, 10.634, 10526.813, 463.840, 52932.947 25/05/17,09:55:08,02,08,1, 11.9,1,1, 10.634, 10526.789, 463.811, 52932.955 25/05/17,09:55:08,03,08,1, 11.9,1,1, 10.634, 10526.782, 463.824, 52932.927 25/05/17,09:55:08,04,08,1, 11.9,1,1, 10.634, 10526.804, 463.823, 52932.998 25/05/17,09:55:08,05,08,1, 11.9,1,1, 10.634, 10526.756, 463.842, 52932.964 25/05/17,09:55:08,06,08,1, 11.9,1,1, 10.634, 10526.738, 463.838, 52933.024 25/05/17,09:55:08,07,08,1, 11.9,1,1, 10.634, 10526.737, 463.840, 52933.024 25/05/17,09:55:08,08,08,1, 11.9,1,1, 10.634, 10526.738, 463.847, 52933.026 25/05/17,09:55:08,09,08,1, 11.9,1,1, 10.634, 10526.710, 463.851, 52932.999 25/05/17,09:55:08,10,08,1, 11.9,1,1, 10.634, 10526.719, 463.872, 52933.114 25/05/17,09:55:08,11,08,1, 11.9,1,1, 10.634, 10526.679, 463.890, 52933.027 25/05/17,09:55:08,12,08,1, 11.9,1,1, 10.634, 10526.685, 463.866, 52933.031 25/05/17,09:55:08,13,08,1, 11.9,1,1, 10.634, 10526.645, 463.855, 52933.079 25/05/17,09:55:08,14,08,1, 11.9,1,1, 10.634, 10526.671, 463.884, 52933.058 25/05/17,09:55:08,15,08,1, 11.9,1,1, 10.634, 10526.658, 463.877, 52933.116 25/05/17,09:55:08,16,08,1, 11.9,1,1, 10.634, 10526.631, 463.928, 52933.149 25/05/17,09:55:08,17,08,1, 11.9,1,1, 10.634, 10526.634, 463.897, 52933.075 25/05/17,09:55:08,18,08,1, 11.9,1,1, 10.634, 10526.629, 463.903, 52933.042 25/05/17,09:55:08,19,08,1, 11.9,1,1, 10.634, 10526.626, 463.931, 52933.123 25/05/17,09:55:09,00,08,1, 11.9,1,1, 10.635, 10526.626, 463.931, 52933.123 25/05/17,09:55:09,01,08,1, 11.9,1,1, 10.635, 10526.581, 463.953, 52933.089 25/05/17,09:55:09,02,08,1, 11.9,1,1, 10.635, 10526.582, 463.948, 52933.115 25/05/17,09:55:09,03,08,1, 11.9,1,1, 10.635, 10526.567, 463.962, 52933.139 25/05/17,09:55:09,04,08,1, 11.9,1,1, 10.635, 10526.548, 463.963, 52933.141 25/05/17,09:55:09,05,08,1, 11.9,1,1, 10.635, 10526.551, 463.966, 52933.140 25/05/17,09:55:09,06,08,1, 11.9,1,1, 10.635, 10526.545, 463.974, 52933.203 25/05/17,09:55:09,07,08,1, 11.9,1,1, 10.635, 10526.554, 463.987, 52933.116 25/05/17,09:55:09,08,08,1, 11.9,1,1, 10.635, 10526.545, 463.974, 52933.121 25/05/17,09:55:09,09,08,1, 11.9,1,1, 10.635, 10526.494, 464.003, 52933.250 25/05/17,09:55:09,10,08,1, 11.9,1,1, 10.635, 10526.495, 463.989, 52933.186 25/05/17,09:55:09,11,08,1, 11.9,1,1, 10.635, 10526.496, 464.002, 52933.218 25/05/17,09:55:09,12,08,1, 11.9,1,1, 10.635, 10526.461, 464.020, 52933.195 25/05/17,09:55:09,13,08,1, 11.9,1,1, 10.635, 10526.462, 464.041, 52933.219 25/05/17,09:55:09,14,08,1, 11.9,1,1, 10.635, 10526.455, 464.053, 52933.291 25/05/17,09:55:09,15,08,1, 11.9,1,1, 10.635, 10526.410, 464.034, 52933.239 25/05/17,09:55:09,16,08,1, 11.9,1,1, 10.635, 10526.418, 464.045, 52933.211 25/05/17,09:55:09,17,08,1, 11.9,1,1, 10.635, 10526.412, 464.078, 52933.271 25/05/17,09:55:09,18,08,1, 11.9,1,1, 10.635, 10526.399, 464.064, 52933.224 25/05/17,09:55:09,19,08,1, 11.9,1,1, 10.635, 10526.369, 464.086, 52933.243 25/05/17,09:55:10,00,09,1, 12.0,1,1, 10.635, 10526.367, 464.086, 52933.243 25/05/17,09:55:10,01,09,1, 12.0,1,1, 10.635, 10526.319, 464.090, 52933.311 25/05/17,09:55:10,02,09,1, 12.0,1,1, 10.635, 10526.333, 464.095, 52933.312 25/05/17,09:55:10,03,09,1, 12.0,1,1, 10.635, 10526.346, 464.105, 52933.284 25/05/17,09:55:10,04,09,1, 12.0,1,1, 10.635, 10526.335, 464.110, 52933.313 25/05/17,09:55:10,05,09,1, 12.0,1,1, 10.635, 10526.284, 464.116, 52933.339 25/05/17,09:55:10,06,09,1, 12.0,1,1, 10.635, 10526.308, 464.133, 52933.296 25/05/17,09:55:10,07,09,1, 12.0,1,1, 10.635, 10526.274, 464.141, 52933.354 25/05/17,09:55:10,08,09,1, 12.0,1,1, 10.635, 10526.266, 464.177, 52933.387 25/05/17,09:55:10,09,09,1, 12.0,1,1, 10.635, 10526.258, 464.183, 52933.363 25/05/17,09:55:10,10,09,1, 12.0,1,1, 10.635, 10526.229, 464.176, 52933.424 25/05/17,09:55:10,11,09,1, 12.0,1,1, 10.635, 10526.235, 464.189, 52933.321 25/05/17,09:55:10,12,09,1, 12.0,1,1, 10.635, 10526.216, 464.215, 52933.356 25/05/17,09:55:10,13,09,1, 12.0,1,1, 10.635, 10526.191, 464.235, 52933.469 25/05/17,09:55:10,14,09,1, 12.0,1,1, 10.635, 10526.203, 464.216, 52933.416 25/05/17,09:55:10,15,09,1, 12.0,1,1, 10.635, 10526.201, 464.217, 52933.377 25/05/17,09:55:10,16,09,1, 12.0,1,1, 10.635, 10526.181, 464.226, 52933.391 25/05/17,09:55:10,17,09,1, 12.0,1,1, 10.635, 10526.143, 464.247, 52933.413 25/05/17,09:55:10,18,09,1, 12.0,1,1, 10.635, 10526.158, 464.261, 52933.424 25/05/17,09:55:10,19,09,1, 12.0,1,1, 10.635, 10526.134, 464.252, 52933.498 25/05/17,09:55:11,00,08,1, 11.9,1,1, 10.636, 10526.125, 464.252, 52933.498 25/05/17,09:55:11,01,08,1, 11.9,1,1, 10.636, 10526.096, 464.278, 52933.489 25/05/17,09:55:11,02,08,1, 11.9,1,1, 10.636, 10526.095, 464.295, 52933.492 25/05/17,09:55:11,03,08,1, 11.9,1,1, 10.636, 10526.096, 464.302, 52933.451 25/05/17,09:55:11,04,08,1, 11.9,1,1, 10.636, 10526.078, 464.323, 52933.420 25/05/17,09:55:11,05,08,1, 11.9,1,1, 10.636, 10526.067, 464.314, 52933.433 25/05/17,09:55:11,06,08,1, 11.9,1,1, 10.636, 10526.071, 464.320, 52933.523 25/05/17,09:55:11,07,08,1, 11.9,1,1, 10.636, 10526.055, 464.312, 52933.390 25/05/17,09:55:11,08,08,1, 11.9,1,1, 10.636, 10526.023, 464.362, 52933.541 25/05/17,09:55:11,09,08,1, 11.9,1,1, 10.636, 10526.011, 464.346, 52933.533 25/05/17,09:55:11,10,08,1, 11.9,1,1, 10.636, 10526.016, 464.371, 52933.581 25/05/17,09:55:11,11,08,1, 11.9,1,1, 10.636, 10526.002, 464.381, 52933.455 25/05/17,09:55:11,12,08,1, 11.9,1,1, 10.636, 10525.985, 464.384, 52933.576 25/05/17,09:55:11,13,08,1, 11.9,1,1, 10.636, 10525.977, 464.400, 52933.542 25/05/17,09:55:11,14,08,1, 11.9,1,1, 10.636, 10525.974, 464.416, 52933.567 25/05/17,09:55:11,15,08,1, 11.9,1,1, 10.636, 10525.968, 464.426, 52933.491 25/05/17,09:55:11,16,08,1, 11.9,1,1, 10.636, 10525.949, 464.410, 52933.515 25/05/17,09:55:11,17,08,1, 11.9,1,1, 10.636, 10525.961, 464.452, 52933.563 25/05/17,09:55:11,18,08,1, 11.9,1,1, 10.636, 10525.937, 464.455, 52933.600 25/05/17,09:55:11,19,08,1, 11.9,1,1, 10.636, 10525.944, 464.423, 52933.596 25/05/17,09:55:12,00,09,1, 11.9,1,1, 10.638, 10525.942, 464.423, 52933.596 25/05/17,09:55:12,01,09,1, 11.9,1,1, 10.638, 10525.934, 464.454, 52933.629 25/05/17,09:55:12,02,09,1, 11.9,1,1, 10.638, 10525.888, 464.466, 52933.555 25/05/17,09:55:12,03,09,1, 11.9,1,1, 10.638, 10525.895, 464.486, 52933.630 25/05/17,09:55:12,04,09,1, 11.9,1,1, 10.638, 10525.882, 464.502, 52933.572 25/05/17,09:55:12,05,09,1, 11.9,1,1, 10.638, 10525.872, 464.494, 52933.621 25/05/17,09:55:12,06,09,1, 11.9,1,1, 10.638, 10525.882, 464.493, 52933.619 25/05/17,09:55:12,07,09,1, 11.9,1,1, 10.638, 10525.895, 464.520, 52933.622 25/05/17,09:55:12,08,09,1, 11.9,1,1, 10.638, 10525.877, 464.518, 52933.594 25/05/17,09:55:12,09,09,1, 11.9,1,1, 10.638, 10525.879, 464.527, 52933.668 25/05/17,09:55:12,10,09,1, 11.9,1,1, 10.638, 10525.852, 464.546, 52933.688 25/05/17,09:55:12,11,09,1, 11.9,1,1, 10.638, 10525.870, 464.541, 52933.594 25/05/17,09:55:12,12,09,1, 11.9,1,1, 10.638, 10525.863, 464.538, 52933.758 25/05/17,09:55:12,13,09,1, 11.9,1,1, 10.638, 10525.826, 464.560, 52933.701 25/05/17,09:55:12,14,09,1, 11.9,1,1, 10.638, 10525.806, 464.549, 52933.735 25/05/17,09:55:12,15,09,1, 11.9,1,1, 10.638, 10525.816, 464.566, 52933.683 25/05/17,09:55:12,16,09,1, 11.9,1,1, 10.638, 10525.841, 464.578, 52933.649 25/05/17,09:55:12,17,09,1, 11.9,1,1, 10.638, 10525.810, 464.568, 52933.647 25/05/17,09:55:12,18,09,1, 11.9,1,1, 10.638, 10525.804, 464.566, 52933.708 25/05/17,09:55:12,19,09,1, 11.9,1,1, 10.638, 10525.809, 464.591, 52933.756 25/05/17,09:55:13,00,09,1, 11.9,1,1, 10.638, 10525.808, 464.591, 52933.756 25/05/17,09:55:13,01,09,1, 11.9,1,1, 10.638, 10525.808, 464.601, 52933.697 25/05/17,09:55:13,02,09,1, 11.9,1,1, 10.638, 10525.810, 464.595, 52933.676 25/05/17,09:55:13,03,09,1, 11.9,1,1, 10.638, 10525.799, 464.616, 52933.803 25/05/17,09:55:13,04,09,1, 11.9,1,1, 10.638, 10525.789, 464.625, 52933.797 25/05/17,09:55:13,05,09,1, 11.9,1,1, 10.638, 10525.789, 464.611, 52933.718 25/05/17,09:55:13,06,09,1, 11.9,1,1, 10.638, 10525.801, 464.632, 52933.716 25/05/17,09:55:13,07,09,1, 11.9,1,1, 10.638, 10525.783, 464.647, 52933.803 25/05/17,09:55:13,08,09,1, 11.9,1,1, 10.638, 10525.796, 464.651, 52933.821 25/05/17,09:55:13,09,09,1, 11.9,1,1, 10.638, 10525.773, 464.631, 52933.745 25/05/17,09:55:13,10,09,1, 11.9,1,1, 10.638, 10525.759, 464.637, 52933.736 25/05/17,09:55:13,11,09,1, 11.9,1,1, 10.638, 10525.784, 464.662, 52933.724 25/05/17,09:55:13,12,09,1, 11.9,1,1, 10.638, 10525.740, 464.656, 52933.822 25/05/17,09:55:13,13,09,1, 11.9,1,1, 10.638, 10525.767, 464.673, 52933.841 25/05/17,09:55:13,14,09,1, 11.9,1,1, 10.638, 10525.759, 464.668, 52933.761 25/05/17,09:55:13,15,09,1, 11.9,1,1, 10.638, 10525.757, 464.676, 52933.888 25/05/17,09:55:13,16,09,1, 11.9,1,1, 10.638, 10525.767, 464.665, 52933.767 25/05/17,09:55:13,17,09,1, 11.9,1,1, 10.638, 10525.745, 464.684, 52933.891 25/05/17,09:55:13,18,09,1, 11.9,1,1, 10.638, 10525.753, 464.680, 52933.811 25/05/17,09:55:13,19,09,1, 11.9,1,1, 10.638, 10525.778, 464.674, 52933.791 25/05/17,09:55:14,00,09,1, 12.0,1,1, 10.639, 10525.775, 464.674, 52933.791 25/05/17,09:55:14,01,09,1, 12.0,1,1, 10.639, 10525.782, 464.682, 52933.798 25/05/17,09:55:14,02,09,1, 12.0,1,1, 10.639, 10525.765, 464.700, 52933.836 25/05/17,09:55:14,03,09,1, 12.0,1,1, 10.639, 10525.768, 464.706, 52933.853 25/05/17,09:55:14,04,09,1, 12.0,1,1, 10.639, 10525.745, 464.720, 52933.884 25/05/17,09:55:14,05,09,1, 12.0,1,1, 10.639, 10525.752, 464.733, 52933.902 25/05/17,09:55:14,06,09,1, 12.0,1,1, 10.639, 10525.744, 464.718, 52933.889 25/05/17,09:55:14,07,09,1, 12.0,1,1, 10.639, 10525.771, 464.724, 52933.826 25/05/17,09:55:14,08,09,1, 12.0,1,1, 10.639, 10525.741, 464.726, 52933.943 25/05/17,09:55:14,09,09,1, 12.0,1,1, 10.639, 10525.733, 464.768, 52933.879 25/05/17,09:55:14,10,09,1, 12.0,1,1, 10.639, 10525.750, 464.735, 52933.807 25/05/17,09:55:14,11,09,1, 12.0,1,1, 10.639, 10525.747, 464.754, 52933.937 25/05/17,09:55:14,12,09,1, 12.0,1,1, 10.639, 10525.749, 464.768, 52933.909 25/05/17,09:55:14,13,09,1, 12.0,1,1, 10.639, 10525.769, 464.791, 52933.904 25/05/17,09:55:14,14,09,1, 12.0,1,1, 10.639, 10525.739, 464.763, 52933.874 25/05/17,09:55:14,15,09,1, 12.0,1,1, 10.639, 10525.738, 464.793, 52933.943 25/05/17,09:55:14,16,09,1, 12.0,1,1, 10.639, 10525.744, 464.788, 52933.901 25/05/17,09:55:14,17,09,1, 12.0,1,1, 10.639, 10525.783, 464.806, 52933.879 25/05/17,09:55:14,18,09,1, 12.0,1,1, 10.639, 10525.738, 464.800, 52933.876 25/05/17,09:55:14,19,09,1, 12.0,1,1, 10.639, 10525.735, 464.814, 52933.902 25/05/17,09:55:15,00,09,1, 11.9,1,1, 10.637, 10525.733, 464.814, 52933.902 25/05/17,09:55:15,01,09,1, 11.9,1,1, 10.637, 10525.734, 464.836, 52934.092 25/05/17,09:55:15,02,09,1, 11.9,1,1, 10.637, 10525.742, 464.819, 52933.813 25/05/17,09:55:15,03,09,1, 11.9,1,1, 10.637, 10525.731, 464.842, 52933.986 25/05/17,09:55:15,04,09,1, 11.9,1,1, 10.637, 10525.774, 464.829, 52933.981 25/05/17,09:55:15,05,09,1, 11.9,1,1, 10.637, 10525.771, 464.858, 52933.921 25/05/17,09:55:15,06,09,1, 11.9,1,1, 10.637, 10525.748, 464.847, 52933.879 25/05/17,09:55:15,07,09,1, 11.9,1,1, 10.637, 10525.740, 464.853, 52933.958 25/05/17,09:55:15,08,09,1, 11.9,1,1, 10.637, 10525.755, 464.850, 52933.975 25/05/17,09:55:15,09,09,1, 11.9,1,1, 10.637, 10525.760, 464.861, 52933.967 25/05/17,09:55:15,10,09,1, 11.9,1,1, 10.637, 10525.769, 464.889, 52933.939 25/05/17,09:55:15,11,09,1, 11.9,1,1, 10.637, 10525.790, 464.910, 52933.945 25/05/17,09:55:15,12,09,1, 11.9,1,1, 10.637, 10525.755, 464.905, 52934.035 25/05/17,09:55:15,13,09,1, 11.9,1,1, 10.637, 10525.779, 464.929, 52934.155 25/05/17,09:55:15,14,09,1, 11.9,1,1, 10.637, 10525.751, 464.928, 52933.895 25/05/17,09:55:15,15,09,1, 11.9,1,1, 10.637, 10525.774, 464.937, 52934.025 25/05/17,09:55:15,16,09,1, 11.9,1,1, 10.637, 10525.748, 464.945, 52933.993 25/05/17,09:55:15,17,09,1, 11.9,1,1, 10.637, 10525.751, 464.954, 52933.953 25/05/17,09:55:15,18,09,1, 11.9,1,1, 10.637, 10525.753, 464.958, 52933.995 25/05/17,09:55:15,19,09,1, 11.9,1,1, 10.637, 10525.744, 464.990, 52934.009 25/05/17,09:55:16,00,09,1, 11.8,1,1, 10.639, 10525.742, 464.990, 52934.009 25/05/17,09:55:16,01,09,1, 11.8,1,1, 10.639, 10525.737, 464.970, 52934.072 25/05/17,09:55:16,02,09,1, 11.8,1,1, 10.639, 10525.723, 464.988, 52934.090 25/05/17,09:55:16,03,09,1, 11.8,1,1, 10.639, 10525.700, 465.008, 52934.122 25/05/17,09:55:16,04,09,1, 11.8,1,1, 10.639, 10525.714, 464.989, 52934.079 25/05/17,09:55:16,05,09,1, 11.8,1,1, 10.639, 10525.681, 465.024, 52934.081 25/05/17,09:55:16,06,09,1, 11.8,1,1, 10.639, 10525.651, 465.035, 52934.143 25/05/17,09:55:16,07,09,1, 11.8,1,1, 10.639, 10525.670, 465.024, 52933.843 25/05/17,09:55:16,08,09,1, 11.8,1,1, 10.639, 10525.621, 465.064, 52934.166 25/05/17,09:55:16,09,09,1, 11.8,1,1, 10.639, 10525.653, 465.068, 52934.162 25/05/17,09:55:16,10,09,1, 11.8,1,1, 10.639, 10525.630, 465.081, 52934.133 25/05/17,09:55:16,11,09,1, 11.8,1,1, 10.639, 10525.635, 465.097, 52934.130 25/05/17,09:55:16,12,09,1, 11.8,1,1, 10.639, 10525.641, 465.079, 52934.140 25/05/17,09:55:16,13,09,1, 11.8,1,1, 10.639, 10525.610, 465.126, 52934.163 25/05/17,09:55:16,14,09,1, 11.8,1,1, 10.639, 10525.612, 465.123, 52934.156 25/05/17,09:55:16,15,09,1, 11.8,1,1, 10.639, 10525.574, 465.136, 52934.189 25/05/17,09:55:16,16,09,1, 11.8,1,1, 10.639, 10525.598, 465.116, 52934.225 25/05/17,09:55:16,17,09,1, 11.8,1,1, 10.639, 10525.558, 465.146, 52934.223 25/05/17,09:55:16,18,09,1, 11.8,1,1, 10.639, 10525.551, 465.152, 52934.232 25/05/17,09:55:16,19,09,1, 11.8,1,1, 10.639, 10525.533, 465.161, 52934.187 25/05/17,09:55:17,00,09,1, 11.9,1,1, 10.641, 10525.525, 465.161, 52934.187 25/05/17,09:55:17,01,09,1, 11.9,1,1, 10.641, 10525.476, 465.181, 52934.188 25/05/17,09:55:17,02,09,1, 11.9,1,1, 10.641, 10525.483, 465.214, 52934.302 25/05/17,09:55:17,03,09,1, 11.9,1,1, 10.641, 10525.475, 465.212, 52934.234 25/05/17,09:55:17,04,09,1, 11.9,1,1, 10.641, 10525.469, 465.220, 52934.271 25/05/17,09:55:17,05,09,1, 11.9,1,1, 10.641, 10525.436, 465.255, 52934.278 25/05/17,09:55:17,06,09,1, 11.9,1,1, 10.641, 10525.401, 465.263, 52934.271 25/05/17,09:55:17,07,09,1, 11.9,1,1, 10.641, 10525.394, 465.274, 52934.297 25/05/17,09:55:17,08,09,1, 11.9,1,1, 10.641, 10525.371, 465.260, 52934.308 25/05/17,09:55:17,09,09,1, 11.9,1,1, 10.641, 10525.348, 465.312, 52934.356 25/05/17,09:55:17,10,09,1, 11.9,1,1, 10.641, 10525.313, 465.296, 52934.311 25/05/17,09:55:17,11,09,1, 11.9,1,1, 10.641, 10525.289, 465.294, 52934.320 25/05/17,09:55:17,12,09,1, 11.9,1,1, 10.641, 10525.289, 465.319, 52934.319 25/05/17,09:55:17,13,09,1, 11.9,1,1, 10.641, 10525.246, 465.363, 52934.373 25/05/17,09:55:17,14,09,1, 11.9,1,1, 10.641, 10525.224, 465.362, 52934.293 25/05/17,09:55:17,15,09,1, 11.9,1,1, 10.641, 10525.197, 465.386, 52934.342 25/05/17,09:55:17,16,09,1, 11.9,1,1, 10.641, 10525.166, 465.413, 52934.450 25/05/17,09:55:17,17,09,1, 11.9,1,1, 10.641, 10525.184, 465.394, 52934.318 25/05/17,09:55:17,18,09,1, 11.9,1,1, 10.641, 10525.099, 465.415, 52934.391 25/05/17,09:55:17,19,09,1, 11.9,1,1, 10.641, 10525.100, 465.435, 52934.452 25/05/17,09:55:18,00,09,1, 11.9,1,1, 10.637, 10525.099, 465.435, 52934.452 25/05/17,09:55:18,01,09,1, 11.9,1,1, 10.637, 10525.034, 465.447, 52934.426 25/05/17,09:55:18,02,09,1, 11.9,1,1, 10.637, 10525.035, 465.449, 52934.448 25/05/17,09:55:18,03,09,1, 11.9,1,1, 10.637, 10524.989, 465.472, 52934.436 25/05/17,09:55:18,04,09,1, 11.9,1,1, 10.637, 10524.969, 465.480, 52934.388 25/05/17,09:55:18,05,09,1, 11.9,1,1, 10.637, 10524.943, 465.499, 52934.427 25/05/17,09:55:18,06,09,1, 11.9,1,1, 10.637, 10524.932, 465.501, 52934.458 25/05/17,09:55:18,07,09,1, 11.9,1,1, 10.637, 10524.864, 465.498, 52934.481 25/05/17,09:55:18,08,09,1, 11.9,1,1, 10.637, 10524.857, 465.522, 52934.547 25/05/17,09:55:18,09,09,1, 11.9,1,1, 10.637, 10524.825, 465.539, 52934.492 25/05/17,09:55:18,10,09,1, 11.9,1,1, 10.637, 10524.776, 465.523, 52934.497 25/05/17,09:55:18,11,09,1, 11.9,1,1, 10.637, 10524.753, 465.553, 52934.545 25/05/17,09:55:18,12,09,1, 11.9,1,1, 10.637, 10524.750, 465.530, 52934.498 25/05/17,09:55:18,13,09,1, 11.9,1,1, 10.637, 10524.696, 465.567, 52934.505 25/05/17,09:55:18,14,09,1, 11.9,1,1, 10.637, 10524.681, 465.571, 52934.563 25/05/17,09:55:18,15,09,1, 11.9,1,1, 10.637, 10524.664, 465.592, 52934.438 25/05/17,09:55:18,16,09,1, 11.9,1,1, 10.637, 10524.610, 465.594, 52934.543 25/05/17,09:55:18,17,09,1, 11.9,1,1, 10.637, 10524.625, 465.605, 52934.545 25/05/17,09:55:18,18,09,1, 11.9,1,1, 10.637, 10524.577, 465.606, 52934.559 25/05/17,09:55:18,19,09,1, 11.9,1,1, 10.637, 10524.537, 465.624, 52934.541 25/05/17,09:55:19,00,09,1, 12.0,1,1, 10.635, 10524.532, 465.624, 52934.541 25/05/17,09:55:19,01,09,1, 12.0,1,1, 10.635, 10524.491, 465.639, 52934.557 25/05/17,09:55:19,02,09,1, 12.0,1,1, 10.635, 10524.452, 465.653, 52934.611 25/05/17,09:55:19,03,09,1, 12.0,1,1, 10.635, 10524.464, 465.627, 52934.623 25/05/17,09:55:19,04,09,1, 12.0,1,1, 10.635, 10524.418, 465.659, 52934.540 25/05/17,09:55:19,05,09,1, 12.0,1,1, 10.635, 10524.389, 465.648, 52934.675 25/05/17,09:55:19,06,09,1, 12.0,1,1, 10.635, 10524.367, 465.677, 52934.637 25/05/17,09:55:19,07,09,1, 12.0,1,1, 10.635, 10524.345, 465.668, 52934.595 25/05/17,09:55:19,08,09,1, 12.0,1,1, 10.635, 10524.323, 465.678, 52934.661 25/05/17,09:55:19,09,09,1, 12.0,1,1, 10.635, 10524.294, 465.689, 52934.634 25/05/17,09:55:19,10,09,1, 12.0,1,1, 10.635, 10524.262, 465.705, 52934.643 25/05/17,09:55:19,11,09,1, 12.0,1,1, 10.635, 10524.255, 465.701, 52934.661 25/05/17,09:55:19,12,09,1, 12.0,1,1, 10.635, 10524.236, 465.688, 52934.652 25/05/17,09:55:19,13,09,1, 12.0,1,1, 10.635, 10524.202, 465.708, 52934.726 25/05/17,09:55:19,14,09,1, 12.0,1,1, 10.635, 10524.179, 465.705, 52934.669 25/05/17,09:55:19,15,09,1, 12.0,1,1, 10.635, 10524.155, 465.708, 52934.639 25/05/17,09:55:19,16,09,1, 12.0,1,1, 10.635, 10524.114, 465.720, 52934.716 25/05/17,09:55:19,17,09,1, 12.0,1,1, 10.635, 10524.101, 465.721, 52934.715 25/05/17,09:55:19,18,09,1, 12.0,1,1, 10.635, 10524.094, 465.735, 52934.711 25/05/17,09:55:19,19,09,1, 12.0,1,1, 10.635, 10524.085, 465.727, 52934.677 25/05/17,09:55:20,00,08,1, 11.9,1,1, 10.642, 10524.081, 465.727, 52934.677 25/05/17,09:55:20,01,08,1, 11.9,1,1, 10.642, 10524.035, 465.739, 52934.761 25/05/17,09:55:20,02,08,1, 11.9,1,1, 10.642, 10524.012, 465.745, 52934.740 25/05/17,09:55:20,03,08,1, 11.9,1,1, 10.642, 10524.006, 465.753, 52934.702 25/05/17,09:55:20,04,08,1, 11.9,1,1, 10.642, 10523.984, 465.747, 52934.770 25/05/17,09:55:20,05,08,1, 11.9,1,1, 10.642, 10523.973, 465.770, 52934.766 25/05/17,09:55:20,06,08,1, 11.9,1,1, 10.642, 10523.932, 465.765, 52934.686 25/05/17,09:55:20,07,08,1, 11.9,1,1, 10.642, 10523.932, 465.768, 52934.769 25/05/17,09:55:20,08,08,1, 11.9,1,1, 10.642, 10523.914, 465.771, 52934.791 25/05/17,09:55:20,09,08,1, 11.9,1,1, 10.642, 10523.895, 465.775, 52934.787 25/05/17,09:55:20,10,08,1, 11.9,1,1, 10.642, 10523.879, 465.790, 52934.763 25/05/17,09:55:20,11,08,1, 11.9,1,1, 10.642, 10523.878, 465.797, 52934.840 25/05/17,09:55:20,12,08,1, 11.9,1,1, 10.642, 10523.875, 465.794, 52934.808 25/05/17,09:55:20,13,08,1, 11.9,1,1, 10.642, 10523.834, 465.783, 52934.832 25/05/17,09:55:20,14,08,1, 11.9,1,1, 10.642, 10523.846, 465.795, 52934.832 25/05/17,09:55:20,15,08,1, 11.9,1,1, 10.642, 10523.820, 465.813, 52934.791 25/05/17,09:55:20,16,08,1, 11.9,1,1, 10.642, 10523.835, 465.810, 52934.834 25/05/17,09:55:20,17,08,1, 11.9,1,1, 10.642, 10523.803, 465.805, 52934.806 25/05/17,09:55:20,18,08,1, 11.9,1,1, 10.642, 10523.818, 465.824, 52934.761 25/05/17,09:55:20,19,08,1, 11.9,1,1, 10.642, 10523.790, 465.830, 52934.804 25/05/17,09:55:21,00,08,1, 11.9,1,1, 10.641, 10523.789, 465.830, 52934.804 25/05/17,09:55:21,01,08,1, 11.9,1,1, 10.641, 10523.773, 465.842, 52934.869 25/05/17,09:55:21,02,08,1, 11.9,1,1, 10.641, 10523.778, 465.827, 52934.860 25/05/17,09:55:21,03,08,1, 11.9,1,1, 10.641, 10523.762, 465.857, 52934.802 25/05/17,09:55:21,04,08,1, 11.9,1,1, 10.641, 10523.719, 465.865, 52934.897 25/05/17,09:55:21,05,08,1, 11.9,1,1, 10.641, 10523.751, 465.844, 52934.864 25/05/17,09:55:21,06,08,1, 11.9,1,1, 10.641, 10523.748, 465.858, 52934.853 25/05/17,09:55:21,07,08,1, 11.9,1,1, 10.641, 10523.725, 465.875, 52934.898 25/05/17,09:55:21,08,08,1, 11.9,1,1, 10.641, 10523.714, 465.861, 52934.846 25/05/17,09:55:21,09,08,1, 11.9,1,1, 10.641, 10523.721, 465.871, 52934.835 25/05/17,09:55:21,10,08,1, 11.9,1,1, 10.641, 10523.692, 465.907, 52934.893 25/05/17,09:55:21,11,08,1, 11.9,1,1, 10.641, 10523.699, 465.897, 52934.944 25/05/17,09:55:21,12,08,1, 11.9,1,1, 10.641, 10523.695, 465.880, 52934.859 25/05/17,09:55:21,13,08,1, 11.9,1,1, 10.641, 10523.716, 465.919, 52934.941 25/05/17,09:55:21,14,08,1, 11.9,1,1, 10.641, 10523.695, 465.896, 52934.938 25/05/17,09:55:21,15,08,1, 11.9,1,1, 10.641, 10523.693, 465.908, 52934.889 25/05/17,09:55:21,16,08,1, 11.9,1,1, 10.641, 10523.707, 465.905, 52935.023 25/05/17,09:55:21,17,08,1, 11.9,1,1, 10.641, 10523.686, 465.918, 52934.946 25/05/17,09:55:21,18,08,1, 11.9,1,1, 10.641, 10523.705, 465.918, 52934.954 25/05/17,09:55:21,19,08,1, 11.9,1,1, 10.641, 10523.716, 465.943, 52935.008 25/05/17,09:55:22,00,08,1, 11.9,1,1, 10.638, 10523.714, 465.943, 52935.008 25/05/17,09:55:22,01,08,1, 11.9,1,1, 10.638, 10523.701, 465.932, 52935.000 25/05/17,09:55:22,02,08,1, 11.9,1,1, 10.638, 10523.704, 465.949, 52934.979 25/05/17,09:55:22,03,08,1, 11.9,1,1, 10.638, 10523.710, 465.939, 52934.933 25/05/17,09:55:22,04,08,1, 11.9,1,1, 10.638, 10523.682, 465.934, 52934.930 25/05/17,09:55:22,05,08,1, 11.9,1,1, 10.638, 10523.706, 465.958, 52934.983 25/05/17,09:55:22,06,08,1, 11.9,1,1, 10.638, 10523.708, 465.979, 52934.991 25/05/17,09:55:22,07,08,1, 11.9,1,1, 10.638, 10523.693, 465.983, 52934.986 25/05/17,09:55:22,08,08,1, 11.9,1,1, 10.638, 10523.722, 465.966, 52934.920 25/05/17,09:55:22,09,08,1, 11.9,1,1, 10.638, 10523.721, 465.974, 52934.944 25/05/17,09:55:22,10,08,1, 11.9,1,1, 10.638, 10523.713, 465.976, 52934.965 25/05/17,09:55:22,11,08,1, 11.9,1,1, 10.638, 10523.724, 465.978, 52934.968 25/05/17,09:55:22,12,08,1, 11.9,1,1, 10.638, 10523.719, 465.988, 52935.040 25/05/17,09:55:22,13,08,1, 11.9,1,1, 10.638, 10523.707, 465.991, 52935.080 25/05/17,09:55:22,14,08,1, 11.9,1,1, 10.638, 10523.742, 465.991, 52934.940 25/05/17,09:55:22,15,08,1, 11.9,1,1, 10.638, 10523.750, 466.028, 52934.975 25/05/17,09:55:22,16,08,1, 11.9,1,1, 10.638, 10523.730, 466.014, 52934.989 25/05/17,09:55:22,17,08,1, 11.9,1,1, 10.638, 10523.734, 466.015, 52935.031 25/05/17,09:55:22,18,08,1, 11.9,1,1, 10.638, 10523.751, 466.047, 52934.959 25/05/17,09:55:22,19,08,1, 11.9,1,1, 10.638, 10523.760, 466.045, 52935.029 25/05/17,09:55:23,00,08,1, 12.0,1,1, 10.639, 10523.756, 466.045, 52935.029 25/05/17,09:55:23,01,08,1, 12.0,1,1, 10.639, 10523.764, 466.048, 52935.015 25/05/17,09:55:23,02,08,1, 12.0,1,1, 10.639, 10523.804, 466.071, 52935.129 25/05/17,09:55:23,03,08,1, 12.0,1,1, 10.639, 10523.795, 466.067, 52935.082 25/05/17,09:55:23,04,08,1, 12.0,1,1, 10.639, 10523.826, 466.065, 52935.073 25/05/17,09:55:23,05,08,1, 12.0,1,1, 10.639, 10523.819, 466.082, 52935.042 25/05/17,09:55:23,06,08,1, 12.0,1,1, 10.639, 10523.807, 466.089, 52935.027 25/05/17,09:55:23,07,08,1, 12.0,1,1, 10.639, 10523.817, 466.101, 52935.080 25/05/17,09:55:23,08,08,1, 12.0,1,1, 10.639, 10523.836, 466.088, 52935.021 25/05/17,09:55:23,09,08,1, 12.0,1,1, 10.639, 10523.834, 466.116, 52935.061 25/05/17,09:55:23,10,08,1, 12.0,1,1, 10.639, 10523.846, 466.117, 52935.074 25/05/17,09:55:23,11,08,1, 12.0,1,1, 10.639, 10523.885, 466.118, 52935.046 25/05/17,09:55:23,12,08,1, 12.0,1,1, 10.639, 10523.881, 466.153, 52935.077 25/05/17,09:55:23,13,08,1, 12.0,1,1, 10.639, 10523.886, 466.138, 52935.126 25/05/17,09:55:23,14,08,1, 12.0,1,1, 10.639, 10523.892, 466.147, 52935.056 25/05/17,09:55:23,15,08,1, 12.0,1,1, 10.639, 10523.912, 466.181, 52935.128 25/05/17,09:55:23,16,08,1, 12.0,1,1, 10.639, 10523.921, 466.167, 52935.172 25/05/17,09:55:23,17,08,1, 12.0,1,1, 10.639, 10523.926, 466.195, 52935.144 25/05/17,09:55:23,18,08,1, 12.0,1,1, 10.639, 10523.934, 466.192, 52935.156 25/05/17,09:55:23,19,08,1, 12.0,1,1, 10.639, 10523.951, 466.208, 52935.082 25/05/17,09:55:24,00,08,1, 12.0,1,1, 10.640, 10523.947, 466.208, 52935.082 25/05/17,09:55:24,01,08,1, 12.0,1,1, 10.640, 10523.970, 466.218, 52935.125 25/05/17,09:55:24,02,08,1, 12.0,1,1, 10.640, 10523.968, 466.244, 52935.072 25/05/17,09:55:24,03,08,1, 12.0,1,1, 10.640, 10523.966, 466.258, 52935.167 25/05/17,09:55:24,04,08,1, 12.0,1,1, 10.640, 10523.983, 466.259, 52935.146 25/05/17,09:55:24,05,08,1, 12.0,1,1, 10.640, 10523.999, 466.273, 52935.155 25/05/17,09:55:24,06,08,1, 12.0,1,1, 10.640, 10524.025, 466.286, 52935.166 25/05/17,09:55:24,07,08,1, 12.0,1,1, 10.640, 10524.020, 466.309, 52935.181 25/05/17,09:55:24,08,08,1, 12.0,1,1, 10.640, 10524.013, 466.288, 52935.151 25/05/17,09:55:24,09,08,1, 12.0,1,1, 10.640, 10524.045, 466.305, 52935.183 25/05/17,09:55:24,10,08,1, 12.0,1,1, 10.640, 10524.057, 466.334, 52935.212 25/05/17,09:55:24,11,08,1, 12.0,1,1, 10.640, 10524.038, 466.344, 52935.119 25/05/17,09:55:24,12,08,1, 12.0,1,1, 10.640, 10524.043, 466.345, 52935.138 25/05/17,09:55:24,13,08,1, 12.0,1,1, 10.640, 10524.044, 466.357, 52935.148 25/05/17,09:55:24,14,08,1, 12.0,1,1, 10.640, 10524.063, 466.392, 52935.231 25/05/17,09:55:24,15,08,1, 12.0,1,1, 10.640, 10524.076, 466.408, 52935.211 25/05/17,09:55:24,16,08,1, 12.0,1,1, 10.640, 10524.066, 466.391, 52935.171 25/05/17,09:55:24,17,08,1, 12.0,1,1, 10.640, 10524.091, 466.427, 52935.207 25/05/17,09:55:24,18,08,1, 12.0,1,1, 10.640, 10524.068, 466.451, 52935.238 25/05/17,09:55:24,19,08,1, 12.0,1,1, 10.640, 10524.088, 466.429, 52935.205 25/05/17,09:55:25,00,08,1, 11.9,1,1, 10.641, 10524.081, 466.429, 52935.205 25/05/17,09:55:25,01,08,1, 11.9,1,1, 10.641, 10524.078, 466.477, 52935.251 25/05/17,09:55:25,02,08,1, 11.9,1,1, 10.641, 10524.084, 466.465, 52935.222 25/05/17,09:55:25,03,08,1, 11.9,1,1, 10.641, 10524.066, 466.495, 52935.174 25/05/17,09:55:25,04,08,1, 11.9,1,1, 10.641, 10524.061, 466.518, 52935.249 25/05/17,09:55:25,05,08,1, 11.9,1,1, 10.641, 10524.080, 466.530, 52935.253 25/05/17,09:55:25,06,08,1, 11.9,1,1, 10.641, 10524.076, 466.527, 52935.183 25/05/17,09:55:25,07,08,1, 11.9,1,1, 10.641, 10524.089, 466.544, 52935.307 25/05/17,09:55:25,08,08,1, 11.9,1,1, 10.641, 10524.061, 466.576, 52935.278 25/05/17,09:55:25,09,08,1, 11.9,1,1, 10.641, 10524.073, 466.582, 52935.266 25/05/17,09:55:25,10,08,1, 11.9,1,1, 10.641, 10524.052, 466.600, 52935.366 25/05/17,09:55:25,11,08,1, 11.9,1,1, 10.641, 10524.069, 466.604, 52935.358 25/05/17,09:55:25,12,08,1, 11.9,1,1, 10.641, 10524.078, 466.626, 52935.262 25/05/17,09:55:25,13,08,1, 11.9,1,1, 10.641, 10524.058, 466.622, 52935.301 25/05/17,09:55:25,14,08,1, 11.9,1,1, 10.641, 10524.046, 466.638, 52935.323 25/05/17,09:55:25,15,08,1, 11.9,1,1, 10.641, 10524.035, 466.647, 52935.360 25/05/17,09:55:25,16,08,1, 11.9,1,1, 10.641, 10524.048, 466.658, 52935.408 25/05/17,09:55:25,17,08,1, 11.9,1,1, 10.641, 10524.033, 466.684, 52935.354 25/05/17,09:55:25,18,08,1, 11.9,1,1, 10.641, 10524.038, 466.693, 52935.353 25/05/17,09:55:25,19,08,1, 11.9,1,1, 10.641, 10524.006, 466.722, 52935.402 25/05/17,09:55:26,00,10,1, 11.9,1,1, 10.640, 10523.998, 466.722, 52935.402 25/05/17,09:55:26,01,10,1, 11.9,1,1, 10.640, 10524.002, 466.736, 52935.379 25/05/17,09:55:26,02,10,1, 11.9,1,1, 10.640, 10524.032, 466.737, 52935.384 25/05/17,09:55:26,03,10,1, 11.9,1,1, 10.640, 10524.004, 466.757, 52935.365 25/05/17,09:55:26,04,10,1, 11.9,1,1, 10.640, 10523.989, 466.775, 52935.453 25/05/17,09:55:26,05,10,1, 11.9,1,1, 10.640, 10523.956, 466.794, 52935.435 25/05/17,09:55:26,06,10,1, 11.9,1,1, 10.640, 10523.951, 466.796, 52935.413 25/05/17,09:55:26,07,10,1, 11.9,1,1, 10.640, 10523.958, 466.798, 52935.371 25/05/17,09:55:26,08,10,1, 11.9,1,1, 10.640, 10523.960, 466.804, 52935.399 25/05/17,09:55:26,09,10,1, 11.9,1,1, 10.640, 10523.936, 466.825, 52935.377 25/05/17,09:55:26,10,10,1, 11.9,1,1, 10.640, 10523.934, 466.824, 52935.322 25/05/17,09:55:26,11,10,1, 11.9,1,1, 10.640, 10523.908, 466.830, 52935.358 25/05/17,09:55:26,12,10,1, 11.9,1,1, 10.640, 10523.895, 466.864, 52935.458 25/05/17,09:55:26,13,10,1, 11.9,1,1, 10.640, 10523.898, 466.879, 52935.425 25/05/17,09:55:26,14,10,1, 11.9,1,1, 10.640, 10523.890, 466.904, 52935.466 25/05/17,09:55:26,15,10,1, 11.9,1,1, 10.640, 10523.892, 466.902, 52935.479 25/05/17,09:55:26,16,10,1, 11.9,1,1, 10.640, 10523.857, 466.914, 52935.397 25/05/17,09:55:26,17,10,1, 11.9,1,1, 10.640, 10523.847, 466.929, 52935.457 25/05/17,09:55:26,18,10,1, 11.9,1,1, 10.640, 10523.857, 466.938, 52935.447 25/05/17,09:55:26,19,10,1, 11.9,1,1, 10.640, 10523.816, 466.920, 52935.436 25/05/17,09:55:27,00,10,1, 11.9,1,1, 10.640, 10523.814, 466.920, 52935.436 25/05/17,09:55:27,01,10,1, 11.9,1,1, 10.640, 10523.791, 466.971, 52935.490 25/05/17,09:55:27,02,10,1, 11.9,1,1, 10.640, 10523.797, 466.958, 52935.496 25/05/17,09:55:27,03,10,1, 11.9,1,1, 10.640, 10523.767, 466.987, 52935.484 25/05/17,09:55:27,04,10,1, 11.9,1,1, 10.640, 10523.747, 466.969, 52935.486 25/05/17,09:55:27,05,10,1, 11.9,1,1, 10.640, 10523.756, 466.979, 52935.484 25/05/17,09:55:27,06,10,1, 11.9,1,1, 10.640, 10523.751, 466.989, 52935.486 25/05/17,09:55:27,07,10,1, 11.9,1,1, 10.640, 10523.742, 467.004, 52935.471 25/05/17,09:55:27,08,10,1, 11.9,1,1, 10.640, 10523.718, 467.007, 52935.473 25/05/17,09:55:27,09,10,1, 11.9,1,1, 10.640, 10523.687, 467.014, 52935.509 25/05/17,09:55:27,10,10,1, 11.9,1,1, 10.640, 10523.663, 467.000, 52935.497 25/05/17,09:55:27,11,10,1, 11.9,1,1, 10.640, 10523.647, 467.021, 52935.461 25/05/17,09:55:27,12,10,1, 11.9,1,1, 10.640, 10523.627, 467.044, 52935.666 25/05/17,09:55:27,13,10,1, 11.9,1,1, 10.640, 10523.677, 467.033, 52935.435 25/05/17,09:55:27,14,10,1, 11.9,1,1, 10.640, 10523.622, 467.033, 52935.444 25/05/17,09:55:27,15,10,1, 11.9,1,1, 10.640, 10523.615, 467.022, 52935.447 25/05/17,09:55:27,16,10,1, 11.9,1,1, 10.640, 10523.634, 467.049, 52935.622 25/05/17,09:55:27,17,10,1, 11.9,1,1, 10.640, 10523.611, 467.051, 52935.447 25/05/17,09:55:27,18,10,1, 11.9,1,1, 10.640, 10523.575, 467.056, 52935.442 25/05/17,09:55:27,19,10,1, 11.9,1,1, 10.640, 10523.545, 467.066, 52935.444 25/05/17,09:55:28,00,10,1, 12.0,1,1, 10.641, 10523.539, 467.066, 52935.444 25/05/17,09:55:28,01,10,1, 12.0,1,1, 10.641, 10523.511, 467.078, 52935.594 25/05/17,09:55:28,02,10,1, 12.0,1,1, 10.641, 10523.516, 467.065, 52935.488 25/05/17,09:55:28,03,10,1, 12.0,1,1, 10.641, 10523.495, 467.104, 52935.574 25/05/17,09:55:28,04,10,1, 12.0,1,1, 10.641, 10523.467, 467.104, 52935.496 25/05/17,09:55:28,05,10,1, 12.0,1,1, 10.641, 10523.488, 467.091, 52935.518 25/05/17,09:55:28,06,10,1, 12.0,1,1, 10.641, 10523.443, 467.107, 52935.540 25/05/17,09:55:28,07,10,1, 12.0,1,1, 10.641, 10523.480, 467.089, 52935.514 25/05/17,09:55:28,08,10,1, 12.0,1,1, 10.641, 10523.434, 467.110, 52935.458 25/05/17,09:55:28,09,10,1, 12.0,1,1, 10.641, 10523.457, 467.102, 52935.493 25/05/17,09:55:28,10,10,1, 12.0,1,1, 10.641, 10523.392, 467.104, 52935.537 25/05/17,09:55:28,11,10,1, 12.0,1,1, 10.641, 10523.375, 467.110, 52935.501 25/05/17,09:55:28,12,10,1, 12.0,1,1, 10.641, 10523.355, 467.131, 52935.589 25/05/17,09:55:28,13,10,1, 12.0,1,1, 10.641, 10523.368, 467.110, 52935.494 25/05/17,09:55:28,14,10,1, 12.0,1,1, 10.641, 10523.342, 467.122, 52935.495 25/05/17,09:55:28,15,10,1, 12.0,1,1, 10.641, 10523.338, 467.118, 52935.549 25/05/17,09:55:28,16,10,1, 12.0,1,1, 10.641, 10523.323, 467.124, 52935.496 25/05/17,09:55:28,17,10,1, 12.0,1,1, 10.641, 10523.278, 467.137, 52935.577 25/05/17,09:55:28,18,10,1, 12.0,1,1, 10.641, 10523.288, 467.138, 52935.591 25/05/17,09:55:28,19,10,1, 12.0,1,1, 10.641, 10523.259, 467.145, 52935.607 25/05/17,09:55:29,00,10,1, 11.9,1,1, 10.642, 10523.255, 467.145, 52935.607 25/05/17,09:55:29,01,10,1, 11.9,1,1, 10.642, 10523.233, 467.142, 52935.542 25/05/17,09:55:29,02,10,1, 11.9,1,1, 10.642, 10523.231, 467.157, 52935.575 25/05/17,09:55:29,03,10,1, 11.9,1,1, 10.642, 10523.180, 467.156, 52935.570 25/05/17,09:55:29,04,10,1, 11.9,1,1, 10.642, 10523.205, 467.146, 52935.534 25/05/17,09:55:29,05,10,1, 11.9,1,1, 10.642, 10523.165, 467.166, 52935.574 25/05/17,09:55:29,06,10,1, 11.9,1,1, 10.642, 10523.146, 467.153, 52935.547 25/05/17,09:55:29,07,10,1, 11.9,1,1, 10.642, 10523.142, 467.163, 52935.511 25/05/17,09:55:29,08,10,1, 11.9,1,1, 10.642, 10523.114, 467.166, 52935.621 25/05/17,09:55:29,09,10,1, 11.9,1,1, 10.642, 10523.093, 467.170, 52935.516 25/05/17,09:55:29,10,10,1, 11.9,1,1, 10.642, 10523.081, 467.150, 52935.530 25/05/17,09:55:29,11,10,1, 11.9,1,1, 10.642, 10523.076, 467.166, 52935.563 25/05/17,09:55:29,12,10,1, 11.9,1,1, 10.642, 10523.046, 467.158, 52935.642 25/05/17,09:55:29,13,10,1, 11.9,1,1, 10.642, 10523.042, 467.180, 52935.633 25/05/17,09:55:29,14,10,1, 11.9,1,1, 10.642, 10523.037, 467.171, 52935.650 25/05/17,09:55:29,15,10,1, 11.9,1,1, 10.642, 10523.003, 467.176, 52935.624 25/05/17,09:55:29,16,10,1, 11.9,1,1, 10.642, 10523.020, 467.172, 52935.646 25/05/17,09:55:29,17,10,1, 11.9,1,1, 10.642, 10523.002, 467.195, 52935.650 25/05/17,09:55:29,18,10,1, 11.9,1,1, 10.642, 10522.973, 467.180, 52935.653 25/05/17,09:55:29,19,10,1, 11.9,1,1, 10.642, 10522.962, 467.173, 52935.699 25/05/17,09:55:30,00,10,1, 11.8,1,1, 10.640, 10522.954, 467.173, 52935.699 25/05/17,09:55:30,01,10,1, 11.8,1,1, 10.640, 10522.927, 467.170, 52935.603 25/05/17,09:55:30,02,10,1, 11.8,1,1, 10.640, 10522.923, 467.208, 52935.713 25/05/17,09:55:30,03,10,1, 11.8,1,1, 10.640, 10522.926, 467.202, 52935.607 25/05/17,09:55:30,04,10,1, 11.8,1,1, 10.640, 10522.867, 467.205, 52935.616 25/05/17,09:55:30,05,10,1, 11.8,1,1, 10.640, 10522.877, 467.215, 52935.694 25/05/17,09:55:30,06,10,1, 11.8,1,1, 10.640, 10522.853, 467.200, 52935.729 25/05/17,09:55:30,07,10,1, 11.8,1,1, 10.640, 10522.811, 467.181, 52935.726 25/05/17,09:55:30,08,10,1, 11.8,1,1, 10.640, 10522.839, 467.201, 52935.655 25/05/17,09:55:30,09,10,1, 11.8,1,1, 10.640, 10522.794, 467.210, 52935.634 25/05/17,09:55:30,10,10,1, 11.8,1,1, 10.640, 10522.783, 467.217, 52935.689 25/05/17,09:55:30,11,10,1, 11.8,1,1, 10.640, 10522.799, 467.219, 52935.708 25/05/17,09:55:30,12,10,1, 11.8,1,1, 10.640, 10522.782, 467.210, 52935.687 25/05/17,09:55:30,13,10,1, 11.8,1,1, 10.640, 10522.771, 467.225, 52935.638 25/05/17,09:55:30,14,10,1, 11.8,1,1, 10.640, 10522.747, 467.238, 52935.736 25/05/17,09:55:30,15,10,1, 11.8,1,1, 10.640, 10522.729, 467.239, 52935.668 25/05/17,09:55:30,16,10,1, 11.8,1,1, 10.640, 10522.707, 467.237, 52935.727 25/05/17,09:55:30,17,10,1, 11.8,1,1, 10.640, 10522.705, 467.243, 52935.699 25/05/17,09:55:30,18,10,1, 11.8,1,1, 10.640, 10522.689, 467.224, 52935.699 25/05/17,09:55:30,19,10,1, 11.8,1,1, 10.640, 10522.669, 467.249, 52935.700 25/05/17,09:55:31,00,10,1, 11.9,1,1, 10.641, 10522.662, 467.249, 52935.700 25/05/17,09:55:31,01,10,1, 11.9,1,1, 10.641, 10522.629, 467.243, 52935.678 25/05/17,09:55:31,02,10,1, 11.9,1,1, 10.641, 10522.638, 467.258, 52935.663 25/05/17,09:55:31,03,10,1, 11.9,1,1, 10.641, 10522.616, 467.248, 52935.665 25/05/17,09:55:31,04,10,1, 11.9,1,1, 10.641, 10522.604, 467.247, 52935.771 25/05/17,09:55:31,05,10,1, 11.9,1,1, 10.641, 10522.581, 467.229, 52935.719 25/05/17,09:55:31,06,10,1, 11.9,1,1, 10.641, 10522.573, 467.251, 52935.731 25/05/17,09:55:31,07,10,1, 11.9,1,1, 10.641, 10522.569, 467.273, 52935.775 25/05/17,09:55:31,08,10,1, 11.9,1,1, 10.641, 10522.550, 467.264, 52935.759 25/05/17,09:55:31,09,10,1, 11.9,1,1, 10.641, 10522.521, 467.266, 52935.765 25/05/17,09:55:31,10,10,1, 11.9,1,1, 10.641, 10522.516, 467.281, 52935.788 25/05/17,09:55:31,11,10,1, 11.9,1,1, 10.641, 10522.486, 467.293, 52935.790 25/05/17,09:55:31,12,10,1, 11.9,1,1, 10.641, 10522.494, 467.299, 52935.794 25/05/17,09:55:31,13,10,1, 11.9,1,1, 10.641, 10522.494, 467.326, 52935.804 25/05/17,09:55:31,14,10,1, 11.9,1,1, 10.641, 10522.451, 467.304, 52935.778 25/05/17,09:55:31,15,10,1, 11.9,1,1, 10.641, 10522.457, 467.316, 52935.772 25/05/17,09:55:31,16,10,1, 11.9,1,1, 10.641, 10522.459, 467.311, 52935.681 25/05/17,09:55:31,17,10,1, 11.9,1,1, 10.641, 10522.406, 467.341, 52935.810 25/05/17,09:55:31,18,10,1, 11.9,1,1, 10.641, 10522.424, 467.352, 52935.814 25/05/17,09:55:31,19,10,1, 11.9,1,1, 10.641, 10522.417, 467.369, 52935.749 25/05/17,09:55:32,00,10,1, 11.8,1,1, 10.644, 10522.412, 467.369, 52935.749 25/05/17,09:55:32,01,10,1, 11.8,1,1, 10.644, 10522.387, 467.375, 52935.837 25/05/17,09:55:32,02,10,1, 11.8,1,1, 10.644, 10522.339, 467.367, 52935.951 25/05/17,09:55:32,03,10,1, 11.8,1,1, 10.644, 10522.386, 467.379, 52935.824 25/05/17,09:55:32,04,10,1, 11.8,1,1, 10.644, 10522.333, 467.374, 52935.855 25/05/17,09:55:32,05,10,1, 11.8,1,1, 10.644, 10522.366, 467.405, 52935.826 25/05/17,09:55:32,06,10,1, 11.8,1,1, 10.644, 10522.373, 467.395, 52935.809 25/05/17,09:55:32,07,10,1, 11.8,1,1, 10.644, 10522.322, 467.395, 52935.824 25/05/17,09:55:32,08,10,1, 11.8,1,1, 10.644, 10522.313, 467.410, 52935.845 25/05/17,09:55:32,09,10,1, 11.8,1,1, 10.644, 10522.325, 467.415, 52935.792 25/05/17,09:55:32,10,10,1, 11.8,1,1, 10.644, 10522.287, 467.449, 52935.709 25/05/17,09:55:32,11,10,1, 11.8,1,1, 10.644, 10522.298, 467.441, 52935.794 25/05/17,09:55:32,12,10,1, 11.8,1,1, 10.644, 10522.293, 467.467, 52935.817 25/05/17,09:55:32,13,10,1, 11.8,1,1, 10.644, 10522.286, 467.444, 52935.808 25/05/17,09:55:32,14,10,1, 11.8,1,1, 10.644, 10522.311, 467.484, 52935.866 25/05/17,09:55:32,15,10,1, 11.8,1,1, 10.644, 10522.294, 467.503, 52935.838 25/05/17,09:55:32,16,10,1, 11.8,1,1, 10.644, 10522.284, 467.529, 52935.973 25/05/17,09:55:32,17,10,1, 11.8,1,1, 10.644, 10522.271, 467.515, 52935.923 25/05/17,09:55:32,18,10,1, 11.8,1,1, 10.644, 10522.249, 467.526, 52935.920 25/05/17,09:55:32,19,10,1, 11.8,1,1, 10.644, 10522.228, 467.546, 52935.913 25/05/17,09:55:33,00,10,1, 11.9,1,1, 10.641, 10522.220, 467.546, 52935.913 25/05/17,09:55:33,01,10,1, 11.9,1,1, 10.641, 10522.252, 467.544, 52935.941 25/05/17,09:55:33,02,10,1, 11.9,1,1, 10.641, 10522.230, 467.564, 52935.952 25/05/17,09:55:33,03,10,1, 11.9,1,1, 10.641, 10522.232, 467.548, 52935.912 25/05/17,09:55:33,04,10,1, 11.9,1,1, 10.641, 10522.246, 467.562, 52935.886 25/05/17,09:55:33,05,10,1, 11.9,1,1, 10.641, 10522.232, 467.592, 52936.022 25/05/17,09:55:33,06,10,1, 11.9,1,1, 10.641, 10522.213, 467.589, 52935.976 25/05/17,09:55:33,07,10,1, 11.9,1,1, 10.641, 10522.220, 467.588, 52935.976 25/05/17,09:55:33,08,10,1, 11.9,1,1, 10.641, 10522.215, 467.608, 52935.996 25/05/17,09:55:33,09,10,1, 11.9,1,1, 10.641, 10522.240, 467.636, 52936.016 25/05/17,09:55:33,10,10,1, 11.9,1,1, 10.641, 10522.210, 467.635, 52936.018 25/05/17,09:55:33,11,10,1, 11.9,1,1, 10.641, 10522.228, 467.633, 52935.970 25/05/17,09:55:33,12,10,1, 11.9,1,1, 10.641, 10522.191, 467.642, 52935.962 25/05/17,09:55:33,13,10,1, 11.9,1,1, 10.641, 10522.191, 467.668, 52936.049 25/05/17,09:55:33,14,10,1, 11.9,1,1, 10.641, 10522.206, 467.668, 52935.995 25/05/17,09:55:33,15,10,1, 11.9,1,1, 10.641, 10522.217, 467.693, 52936.050 25/05/17,09:55:33,16,10,1, 11.9,1,1, 10.641, 10522.194, 467.711, 52936.027 25/05/17,09:55:33,17,10,1, 11.9,1,1, 10.641, 10522.206, 467.718, 52936.076 25/05/17,09:55:33,18,10,1, 11.9,1,1, 10.641, 10522.218, 467.728, 52936.073 25/05/17,09:55:33,19,10,1, 11.9,1,1, 10.641, 10522.214, 467.718, 52936.066 25/05/17,09:55:34,00,10,1, 12.0,1,1, 10.644, 10522.212, 467.718, 52936.066 25/05/17,09:55:34,01,10,1, 12.0,1,1, 10.644, 10522.193, 467.743, 52936.030 25/05/17,09:55:34,02,10,1, 12.0,1,1, 10.644, 10522.211, 467.735, 52936.014 25/05/17,09:55:34,03,10,1, 12.0,1,1, 10.644, 10522.222, 467.740, 52936.107 25/05/17,09:55:34,04,10,1, 12.0,1,1, 10.644, 10522.221, 467.784, 52936.084 25/05/17,09:55:34,05,10,1, 12.0,1,1, 10.644, 10522.222, 467.767, 52936.021 25/05/17,09:55:34,06,10,1, 12.0,1,1, 10.644, 10522.216, 467.819, 52936.132 25/05/17,09:55:34,07,10,1, 12.0,1,1, 10.644, 10522.201, 467.809, 52936.067 25/05/17,09:55:34,08,10,1, 12.0,1,1, 10.644, 10522.195, 467.808, 52936.112 25/05/17,09:55:34,09,10,1, 12.0,1,1, 10.644, 10522.218, 467.836, 52936.091 25/05/17,09:55:34,10,10,1, 12.0,1,1, 10.644, 10522.202, 467.831, 52936.068 25/05/17,09:55:34,11,10,1, 12.0,1,1, 10.644, 10522.205, 467.842, 52936.076 25/05/17,09:55:34,12,10,1, 12.0,1,1, 10.644, 10522.213, 467.858, 52936.097 25/05/17,09:55:34,13,10,1, 12.0,1,1, 10.644, 10522.221, 467.845, 52936.119 25/05/17,09:55:34,14,10,1, 12.0,1,1, 10.644, 10522.223, 467.853, 52936.077 25/05/17,09:55:34,15,10,1, 12.0,1,1, 10.644, 10522.226, 467.870, 52936.073 25/05/17,09:55:34,16,10,1, 12.0,1,1, 10.644, 10522.234, 467.885, 52936.067 25/05/17,09:55:34,17,10,1, 12.0,1,1, 10.644, 10522.223, 467.878, 52936.150 25/05/17,09:55:34,18,10,1, 12.0,1,1, 10.644, 10522.224, 467.879, 52936.091 25/05/17,09:55:34,19,10,1, 12.0,1,1, 10.644, 10522.229, 467.885, 52936.119 25/05/17,09:55:35,00,10,1, 11.9,1,1, 10.638, 10522.228, 467.885, 52936.119 25/05/17,09:55:35,01,10,1, 11.9,1,1, 10.638, 10522.229, 467.913, 52936.131 25/05/17,09:55:35,02,10,1, 11.9,1,1, 10.638, 10522.229, 467.935, 52936.154 25/05/17,09:55:35,03,10,1, 11.9,1,1, 10.638, 10522.232, 467.913, 52936.150 25/05/17,09:55:35,04,10,1, 11.9,1,1, 10.638, 10522.233, 467.919, 52936.132 25/05/17,09:55:35,05,10,1, 11.9,1,1, 10.638, 10522.239, 467.927, 52936.146 25/05/17,09:55:35,06,10,1, 11.9,1,1, 10.638, 10522.261, 467.916, 52936.136 25/05/17,09:55:35,07,10,1, 11.9,1,1, 10.638, 10522.252, 467.939, 52936.151 25/05/17,09:55:35,08,10,1, 11.9,1,1, 10.638, 10522.246, 467.930, 52936.222 25/05/17,09:55:35,09,10,1, 11.9,1,1, 10.638, 10522.230, 467.928, 52936.103 25/05/17,09:55:35,10,10,1, 11.9,1,1, 10.638, 10522.271, 467.950, 52936.143 25/05/17,09:55:35,11,10,1, 11.9,1,1, 10.638, 10522.255, 467.945, 52936.140 25/05/17,09:55:35,12,10,1, 11.9,1,1, 10.638, 10522.257, 467.950, 52936.123 25/05/17,09:55:35,13,10,1, 11.9,1,1, 10.638, 10522.286, 467.970, 52936.170 25/05/17,09:55:35,14,10,1, 11.9,1,1, 10.638, 10522.266, 467.974, 52936.153 25/05/17,09:55:35,15,10,1, 11.9,1,1, 10.638, 10522.251, 467.975, 52936.125 25/05/17,09:55:35,16,10,1, 11.9,1,1, 10.638, 10522.265, 467.992, 52936.195 25/05/17,09:55:35,17,10,1, 11.9,1,1, 10.638, 10522.278, 467.959, 52936.127 25/05/17,09:55:35,18,10,1, 11.9,1,1, 10.638, 10522.262, 467.958, 52936.170 25/05/17,09:55:35,19,10,1, 11.9,1,1, 10.638, 10522.269, 467.964, 52936.170 25/05/17,09:55:36,00,10,1, 11.9,1,1, 10.643, 10522.262, 467.964, 52936.170 25/05/17,09:55:36,01,10,1, 11.9,1,1, 10.643, 10522.277, 467.987, 52936.207 25/05/17,09:55:36,02,10,1, 11.9,1,1, 10.643, 10522.265, 467.971, 52936.236 25/05/17,09:55:36,03,10,1, 11.9,1,1, 10.643, 10522.292, 468.001, 52936.222 25/05/17,09:55:36,04,10,1, 11.9,1,1, 10.643, 10522.282, 467.973, 52936.212 25/05/17,09:55:36,05,10,1, 11.9,1,1, 10.643, 10522.279, 467.998, 52936.223 25/05/17,09:55:36,06,10,1, 11.9,1,1, 10.643, 10522.308, 468.003, 52936.212 25/05/17,09:55:36,07,10,1, 11.9,1,1, 10.643, 10522.267, 468.008, 52936.179 25/05/17,09:55:36,08,10,1, 11.9,1,1, 10.643, 10522.296, 468.009, 52936.141 25/05/17,09:55:36,09,10,1, 11.9,1,1, 10.643, 10522.279, 467.999, 52936.248 25/05/17,09:55:36,10,10,1, 11.9,1,1, 10.643, 10522.279, 468.027, 52936.257 25/05/17,09:55:36,11,10,1, 11.9,1,1, 10.643, 10522.312, 468.013, 52936.201 25/05/17,09:55:36,12,10,1, 11.9,1,1, 10.643, 10522.321, 468.029, 52936.259 25/05/17,09:55:36,13,10,1, 11.9,1,1, 10.643, 10522.312, 468.028, 52936.229 25/05/17,09:55:36,14,10,1, 11.9,1,1, 10.643, 10522.308, 468.032, 52936.207 25/05/17,09:55:36,15,10,1, 11.9,1,1, 10.643, 10522.340, 468.022, 52936.146 25/05/17,09:55:36,16,10,1, 11.9,1,1, 10.643, 10522.339, 468.033, 52936.306 25/05/17,09:55:36,17,10,1, 11.9,1,1, 10.643, 10522.320, 468.026, 52936.185 25/05/17,09:55:36,18,10,1, 11.9,1,1, 10.643, 10522.314, 468.032, 52936.166 25/05/17,09:55:36,19,10,1, 11.9,1,1, 10.643, 10522.337, 468.044, 52936.276 25/05/17,09:55:37,00,10,1, 11.9,1,1, 10.641, 10522.337, 468.044, 52936.276 25/05/17,09:55:37,01,10,1, 11.9,1,1, 10.641, 10522.326, 468.050, 52936.192 25/05/17,09:55:37,02,10,1, 11.9,1,1, 10.641, 10522.341, 468.073, 52936.362 25/05/17,09:55:37,03,10,1, 11.9,1,1, 10.641, 10522.333, 468.066, 52936.180 25/05/17,09:55:37,04,10,1, 11.9,1,1, 10.641, 10522.369, 468.052, 52936.156 25/05/17,09:55:37,05,10,1, 11.9,1,1, 10.641, 10522.363, 468.064, 52936.262 25/05/17,09:55:37,06,10,1, 11.9,1,1, 10.641, 10522.341, 468.100, 52936.218 25/05/17,09:55:37,07,10,1, 11.9,1,1, 10.641, 10522.351, 468.090, 52936.224 25/05/17,09:55:37,08,10,1, 11.9,1,1, 10.641, 10522.353, 468.090, 52936.306 25/05/17,09:55:37,09,10,1, 11.9,1,1, 10.641, 10522.325, 468.093, 52936.270 25/05/17,09:55:37,10,10,1, 11.9,1,1, 10.641, 10522.350, 468.101, 52936.360 25/05/17,09:55:37,11,10,1, 11.9,1,1, 10.641, 10522.339, 468.108, 52936.286 25/05/17,09:55:37,12,10,1, 11.9,1,1, 10.641, 10522.361, 468.106, 52936.291 25/05/17,09:55:37,13,10,1, 11.9,1,1, 10.641, 10522.326, 468.113, 52936.333 25/05/17,09:55:37,14,10,1, 11.9,1,1, 10.641, 10522.335, 468.123, 52936.211 25/05/17,09:55:37,15,10,1, 11.9,1,1, 10.641, 10522.334, 468.121, 52936.203 25/05/17,09:55:37,16,10,1, 11.9,1,1, 10.641, 10522.328, 468.144, 52936.295 25/05/17,09:55:37,17,10,1, 11.9,1,1, 10.641, 10522.354, 468.133, 52936.258 25/05/17,09:55:37,18,10,1, 11.9,1,1, 10.641, 10522.334, 468.136, 52936.224 25/05/17,09:55:37,19,10,1, 11.9,1,1, 10.641, 10522.326, 468.151, 52936.231 25/05/17,09:55:38,00,10,1, 12.0,1,1, 10.646, 10522.320, 468.151, 52936.231 25/05/17,09:55:38,01,10,1, 12.0,1,1, 10.646, 10522.312, 468.162, 52936.309 25/05/17,09:55:38,02,10,1, 12.0,1,1, 10.646, 10522.307, 468.171, 52936.308 25/05/17,09:55:38,03,10,1, 12.0,1,1, 10.646, 10522.321, 468.189, 52936.330 25/05/17,09:55:38,04,10,1, 12.0,1,1, 10.646, 10522.273, 468.189, 52936.251 25/05/17,09:55:38,05,10,1, 12.0,1,1, 10.646, 10522.294, 468.180, 52936.328 25/05/17,09:55:38,06,10,1, 12.0,1,1, 10.646, 10522.294, 468.195, 52936.278 25/05/17,09:55:38,07,10,1, 12.0,1,1, 10.646, 10522.254, 468.182, 52936.354 25/05/17,09:55:38,08,10,1, 12.0,1,1, 10.646, 10522.262, 468.215, 52936.340 25/05/17,09:55:38,09,10,1, 12.0,1,1, 10.646, 10522.259, 468.209, 52936.305 25/05/17,09:55:38,10,10,1, 12.0,1,1, 10.646, 10522.239, 468.228, 52936.294 25/05/17,09:55:38,11,10,1, 12.0,1,1, 10.646, 10522.243, 468.209, 52936.331 25/05/17,09:55:38,12,10,1, 12.0,1,1, 10.646, 10522.229, 468.225, 52936.281 25/05/17,09:55:38,13,10,1, 12.0,1,1, 10.646, 10522.226, 468.233, 52936.284 25/05/17,09:55:38,14,10,1, 12.0,1,1, 10.646, 10522.223, 468.250, 52936.255 25/05/17,09:55:38,15,10,1, 12.0,1,1, 10.646, 10522.187, 468.237, 52936.270 25/05/17,09:55:38,16,10,1, 12.0,1,1, 10.646, 10522.196, 468.246, 52936.299 25/05/17,09:55:38,17,10,1, 12.0,1,1, 10.646, 10522.198, 468.248, 52936.272 25/05/17,09:55:38,18,10,1, 12.0,1,1, 10.646, 10522.164, 468.241, 52936.321 25/05/17,09:55:38,19,10,1, 12.0,1,1, 10.646, 10522.160, 468.260, 52936.303 25/05/17,09:55:39,00,10,1, 11.9,1,1, 10.642, 10522.153, 468.260, 52936.303 25/05/17,09:55:39,01,10,1, 11.9,1,1, 10.642, 10522.138, 468.262, 52936.316 25/05/17,09:55:39,02,10,1, 11.9,1,1, 10.642, 10522.117, 468.254, 52936.329 25/05/17,09:55:39,03,10,1, 11.9,1,1, 10.642, 10522.102, 468.234, 52936.300 25/05/17,09:55:39,04,10,1, 11.9,1,1, 10.642, 10522.112, 468.255, 52936.295 25/05/17,09:55:39,05,10,1, 11.9,1,1, 10.642, 10522.076, 468.263, 52936.419 25/05/17,09:55:39,06,10,1, 11.9,1,1, 10.642, 10522.085, 468.288, 52936.374 25/05/17,09:55:39,07,10,1, 11.9,1,1, 10.642, 10522.060, 468.277, 52936.332 25/05/17,09:55:39,08,10,1, 11.9,1,1, 10.642, 10522.057, 468.308, 52936.297 25/05/17,09:55:39,09,10,1, 11.9,1,1, 10.642, 10522.048, 468.294, 52936.282 25/05/17,09:55:39,10,10,1, 11.9,1,1, 10.642, 10522.021, 468.313, 52936.327 25/05/17,09:55:39,11,10,1, 11.9,1,1, 10.642, 10522.010, 468.297, 52936.385 25/05/17,09:55:39,12,10,1, 11.9,1,1, 10.642, 10521.984, 468.276, 52936.355 25/05/17,09:55:39,13,10,1, 11.9,1,1, 10.642, 10521.994, 468.281, 52936.318 25/05/17,09:55:39,14,10,1, 11.9,1,1, 10.642, 10521.981, 468.294, 52936.359 25/05/17,09:55:39,15,10,1, 11.9,1,1, 10.642, 10521.967, 468.286, 52936.266 25/05/17,09:55:39,16,10,1, 11.9,1,1, 10.642, 10521.949, 468.300, 52936.287 25/05/17,09:55:39,17,10,1, 11.9,1,1, 10.642, 10521.942, 468.314, 52936.323 25/05/17,09:55:39,18,10,1, 11.9,1,1, 10.642, 10521.930, 468.306, 52936.373 25/05/17,09:55:39,19,10,1, 11.9,1,1, 10.642, 10521.924, 468.295, 52936.291 25/05/17,09:55:40,00,10,1, 11.9,1,1, 10.641, 10521.920, 468.295, 52936.291 25/05/17,09:55:40,01,10,1, 11.9,1,1, 10.641, 10521.908, 468.322, 52936.373 25/05/17,09:55:40,02,10,1, 11.9,1,1, 10.641, 10521.868, 468.303, 52936.356 25/05/17,09:55:40,03,10,1, 11.9,1,1, 10.641, 10521.868, 468.330, 52936.406 25/05/17,09:55:40,04,10,1, 11.9,1,1, 10.641, 10521.867, 468.301, 52936.324 25/05/17,09:55:40,05,10,1, 11.9,1,1, 10.641, 10521.857, 468.311, 52936.398 25/05/17,09:55:40,06,10,1, 11.9,1,1, 10.641, 10521.835, 468.304, 52936.353 25/05/17,09:55:40,07,10,1, 11.9,1,1, 10.641, 10521.839, 468.302, 52936.381 25/05/17,09:55:40,08,10,1, 11.9,1,1, 10.641, 10521.846, 468.315, 52936.382 25/05/17,09:55:40,09,10,1, 11.9,1,1, 10.641, 10521.800, 468.312, 52936.419 25/05/17,09:55:40,10,10,1, 11.9,1,1, 10.641, 10521.801, 468.309, 52936.389 25/05/17,09:55:40,11,10,1, 11.9,1,1, 10.641, 10521.783, 468.306, 52936.321 25/05/17,09:55:40,12,10,1, 11.9,1,1, 10.641, 10521.761, 468.320, 52936.383 25/05/17,09:55:40,13,10,1, 11.9,1,1, 10.641, 10521.765, 468.320, 52936.381 25/05/17,09:55:40,14,10,1, 11.9,1,1, 10.641, 10521.767, 468.316, 52936.369 25/05/17,09:55:40,15,10,1, 11.9,1,1, 10.641, 10521.771, 468.308, 52936.370 25/05/17,09:55:40,16,10,1, 11.9,1,1, 10.641, 10521.775, 468.309, 52936.460 25/05/17,09:55:40,17,10,1, 11.9,1,1, 10.641, 10521.735, 468.290, 52936.336 25/05/17,09:55:40,18,10,1, 11.9,1,1, 10.641, 10521.714, 468.317, 52936.419 25/05/17,09:55:40,19,10,1, 11.9,1,1, 10.641, 10521.705, 468.324, 52936.390 25/05/17,09:55:41,00,09,1, 11.9,1,1, 10.644, 10521.703, 468.324, 52936.390 25/05/17,09:55:41,01,09,1, 11.9,1,1, 10.644, 10521.699, 468.315, 52936.383 25/05/17,09:55:41,02,09,1, 11.9,1,1, 10.644, 10521.681, 468.319, 52936.434 25/05/17,09:55:41,03,09,1, 11.9,1,1, 10.644, 10521.688, 468.324, 52936.308 25/05/17,09:55:41,04,09,1, 11.9,1,1, 10.644, 10521.688, 468.296, 52936.359 25/05/17,09:55:41,05,09,1, 11.9,1,1, 10.644, 10521.658, 468.335, 52936.342 25/05/17,09:55:41,06,09,1, 11.9,1,1, 10.644, 10521.645, 468.319, 52936.420 25/05/17,09:55:41,07,09,1, 11.9,1,1, 10.644, 10521.663, 468.319, 52936.397 25/05/17,09:55:41,08,09,1, 11.9,1,1, 10.644, 10521.662, 468.328, 52936.332 25/05/17,09:55:41,09,09,1, 11.9,1,1, 10.644, 10521.657, 468.307, 52936.387 25/05/17,09:55:41,10,09,1, 11.9,1,1, 10.644, 10521.654, 468.319, 52936.382 25/05/17,09:55:41,11,09,1, 11.9,1,1, 10.644, 10521.624, 468.348, 52936.391 25/05/17,09:55:41,12,09,1, 11.9,1,1, 10.644, 10521.632, 468.332, 52936.445 25/05/17,09:55:41,13,09,1, 11.9,1,1, 10.644, 10521.620, 468.344, 52936.407 25/05/17,09:55:41,14,09,1, 11.9,1,1, 10.644, 10521.598, 468.316, 52936.477 25/05/17,09:55:41,15,09,1, 11.9,1,1, 10.644, 10521.613, 468.353, 52936.442 25/05/17,09:55:41,16,09,1, 11.9,1,1, 10.644, 10521.606, 468.358, 52936.463 25/05/17,09:55:41,17,09,1, 11.9,1,1, 10.644, 10521.611, 468.335, 52936.369 25/05/17,09:55:41,18,09,1, 11.9,1,1, 10.644, 10521.622, 468.298, 52936.399 25/05/17,09:55:41,19,09,1, 11.9,1,1, 10.644, 10521.616, 468.350, 52936.368 25/05/17,09:55:42,00,09,1, 11.9,1,1, 10.642, 10521.611, 468.350, 52936.368 25/05/17,09:55:42,01,09,1, 11.9,1,1, 10.642, 10521.582, 468.345, 52936.400 25/05/17,09:55:42,02,09,1, 11.9,1,1, 10.642, 10521.621, 468.345, 52936.346 25/05/17,09:55:42,03,09,1, 11.9,1,1, 10.642, 10521.563, 468.354, 52936.511 25/05/17,09:55:42,04,09,1, 11.9,1,1, 10.642, 10521.547, 468.370, 52936.476 25/05/17,09:55:42,05,09,1, 11.9,1,1, 10.642, 10521.551, 468.371, 52936.473 25/05/17,09:55:42,06,09,1, 11.9,1,1, 10.642, 10521.578, 468.340, 52936.404 25/05/17,09:55:42,07,09,1, 11.9,1,1, 10.642, 10521.563, 468.396, 52936.442 25/05/17,09:55:42,08,09,1, 11.9,1,1, 10.642, 10521.562, 468.383, 52936.450 25/05/17,09:55:42,09,09,1, 11.9,1,1, 10.642, 10521.540, 468.386, 52936.482 25/05/17,09:55:42,10,09,1, 11.9,1,1, 10.642, 10521.560, 468.373, 52936.489 25/05/17,09:55:42,11,09,1, 11.9,1,1, 10.642, 10521.540, 468.383, 52936.468 25/05/17,09:55:42,12,09,1, 11.9,1,1, 10.642, 10521.554, 468.380, 52936.456 25/05/17,09:55:42,13,09,1, 11.9,1,1, 10.642, 10521.546, 468.375, 52936.513 25/05/17,09:55:42,14,09,1, 11.9,1,1, 10.642, 10521.548, 468.412, 52936.460 25/05/17,09:55:42,15,09,1, 11.9,1,1, 10.642, 10521.542, 468.409, 52936.471 25/05/17,09:55:42,16,09,1, 11.9,1,1, 10.642, 10521.537, 468.393, 52936.472 25/05/17,09:55:42,17,09,1, 11.9,1,1, 10.642, 10521.543, 468.400, 52936.428 25/05/17,09:55:42,18,09,1, 11.9,1,1, 10.642, 10521.524, 468.420, 52936.529 25/05/17,09:55:42,19,09,1, 11.9,1,1, 10.642, 10521.526, 468.427, 52936.455 25/05/17,09:55:43,00,10,1, 11.9,1,1, 10.644, 10521.519, 468.427, 52936.455 25/05/17,09:55:43,01,10,1, 11.9,1,1, 10.644, 10521.518, 468.416, 52936.519 25/05/17,09:55:43,02,10,1, 11.9,1,1, 10.644, 10521.494, 468.430, 52936.486 25/05/17,09:55:43,03,10,1, 11.9,1,1, 10.644, 10521.519, 468.417, 52936.533 25/05/17,09:55:43,04,10,1, 11.9,1,1, 10.644, 10521.519, 468.458, 52936.462 25/05/17,09:55:43,05,10,1, 11.9,1,1, 10.644, 10521.533, 468.467, 52936.464 25/05/17,09:55:43,06,10,1, 11.9,1,1, 10.644, 10521.489, 468.461, 52936.520 25/05/17,09:55:43,07,10,1, 11.9,1,1, 10.644, 10521.498, 468.476, 52936.500 25/05/17,09:55:43,08,10,1, 11.9,1,1, 10.644, 10521.482, 468.496, 52936.508 25/05/17,09:55:43,09,10,1, 11.9,1,1, 10.644, 10521.483, 468.525, 52936.594 25/05/17,09:55:43,10,10,1, 11.9,1,1, 10.644, 10521.502, 468.509, 52936.595 25/05/17,09:55:43,11,10,1, 11.9,1,1, 10.644, 10521.492, 468.517, 52936.524 25/05/17,09:55:43,12,10,1, 11.9,1,1, 10.644, 10521.502, 468.550, 52936.650 25/05/17,09:55:43,13,10,1, 11.9,1,1, 10.644, 10521.426, 468.554, 52936.569 25/05/17,09:55:43,14,10,1, 11.9,1,1, 10.644, 10521.445, 468.552, 52936.594 25/05/17,09:55:43,15,10,1, 11.9,1,1, 10.644, 10521.467, 468.569, 52936.553 25/05/17,09:55:43,16,10,1, 11.9,1,1, 10.644, 10521.442, 468.576, 52936.557 25/05/17,09:55:43,17,10,1, 11.9,1,1, 10.644, 10521.467, 468.596, 52936.579 25/05/17,09:55:43,18,10,1, 11.9,1,1, 10.644, 10521.453, 468.593, 52936.529 25/05/17,09:55:43,19,10,1, 11.9,1,1, 10.644, 10521.413, 468.606, 52936.577 25/05/17,09:55:44,00,10,1, 12.0,1,1, 10.649, 10521.411, 468.606, 52936.577 25/05/17,09:55:44,01,10,1, 12.0,1,1, 10.649, 10521.429, 468.642, 52936.578 25/05/17,09:55:44,02,10,1, 12.0,1,1, 10.649, 10521.425, 468.630, 52936.588 25/05/17,09:55:44,03,10,1, 12.0,1,1, 10.649, 10521.419, 468.678, 52936.619 25/05/17,09:55:44,04,10,1, 12.0,1,1, 10.649, 10521.417, 468.665, 52936.436 25/05/17,09:55:44,05,10,1, 12.0,1,1, 10.649, 10521.400, 468.697, 52936.663 25/05/17,09:55:44,06,10,1, 12.0,1,1, 10.649, 10521.403, 468.700, 52936.620 25/05/17,09:55:44,07,10,1, 12.0,1,1, 10.649, 10521.393, 468.699, 52936.709 25/05/17,09:55:44,08,10,1, 12.0,1,1, 10.649, 10521.379, 468.708, 52936.613 25/05/17,09:55:44,09,10,1, 12.0,1,1, 10.649, 10521.385, 468.728, 52936.642 25/05/17,09:55:44,10,10,1, 12.0,1,1, 10.649, 10521.354, 468.740, 52936.613 25/05/17,09:55:44,11,10,1, 12.0,1,1, 10.649, 10521.345, 468.757, 52936.690 25/05/17,09:55:44,12,10,1, 12.0,1,1, 10.649, 10521.352, 468.745, 52936.680 25/05/17,09:55:44,13,10,1, 12.0,1,1, 10.649, 10521.324, 468.771, 52936.715 25/05/17,09:55:44,14,10,1, 12.0,1,1, 10.649, 10521.341, 468.764, 52936.742 25/05/17,09:55:44,15,10,1, 12.0,1,1, 10.649, 10521.318, 468.809, 52936.779 25/05/17,09:55:44,16,10,1, 12.0,1,1, 10.649, 10521.298, 468.807, 52936.717 25/05/17,09:55:44,17,10,1, 12.0,1,1, 10.649, 10521.324, 468.801, 52936.679 25/05/17,09:55:44,18,10,1, 12.0,1,1, 10.649, 10521.305, 468.824, 52936.682 25/05/17,09:55:44,19,10,1, 12.0,1,1, 10.649, 10521.279, 468.813, 52936.676 25/05/17,09:55:45,00,10,1, 11.9,1,1, 10.644, 10521.277, 468.813, 52936.676 25/05/17,09:55:45,01,10,1, 11.9,1,1, 10.644, 10521.306, 468.853, 52936.780 25/05/17,09:55:45,02,10,1, 11.9,1,1, 10.644, 10521.274, 468.853, 52936.735 25/05/17,09:55:45,03,10,1, 11.9,1,1, 10.644, 10521.288, 468.839, 52936.702 25/05/17,09:55:45,04,10,1, 11.9,1,1, 10.644, 10521.292, 468.869, 52936.738 25/05/17,09:55:45,05,10,1, 11.9,1,1, 10.644, 10521.276, 468.886, 52936.808 25/05/17,09:55:45,06,10,1, 11.9,1,1, 10.644, 10521.286, 468.889, 52936.719 25/05/17,09:55:45,07,10,1, 11.9,1,1, 10.644, 10521.264, 468.895, 52936.776 25/05/17,09:55:45,08,10,1, 11.9,1,1, 10.644, 10521.251, 468.915, 52936.763 25/05/17,09:55:45,09,10,1, 11.9,1,1, 10.644, 10521.246, 468.905, 52936.718 25/05/17,09:55:45,10,10,1, 11.9,1,1, 10.644, 10521.248, 468.925, 52936.782 25/05/17,09:55:45,11,10,1, 11.9,1,1, 10.644, 10521.233, 468.918, 52936.743 25/05/17,09:55:45,12,10,1, 11.9,1,1, 10.644, 10521.215, 468.935, 52936.837 25/05/17,09:55:45,13,10,1, 11.9,1,1, 10.644, 10521.205, 468.949, 52936.758 25/05/17,09:55:45,14,10,1, 11.9,1,1, 10.644, 10521.213, 468.928, 52936.753 25/05/17,09:55:45,15,10,1, 11.9,1,1, 10.644, 10521.197, 468.982, 52936.803 25/05/17,09:55:45,16,10,1, 11.9,1,1, 10.644, 10521.214, 468.958, 52936.791 25/05/17,09:55:45,17,10,1, 11.9,1,1, 10.644, 10521.191, 468.967, 52936.805 25/05/17,09:55:45,18,10,1, 11.9,1,1, 10.644, 10521.184, 468.962, 52936.809 25/05/17,09:55:45,19,10,1, 11.9,1,1, 10.644, 10521.194, 468.970, 52936.791 25/05/17,09:55:46,00,10,1, 11.9,1,1, 10.643, 10521.194, 468.970, 52936.791 25/05/17,09:55:46,01,10,1, 11.9,1,1, 10.643, 10521.168, 469.018, 52936.881 25/05/17,09:55:46,02,10,1, 11.9,1,1, 10.643, 10521.160, 468.996, 52936.827 25/05/17,09:55:46,03,10,1, 11.9,1,1, 10.643, 10521.160, 469.000, 52936.798 25/05/17,09:55:46,04,10,1, 11.9,1,1, 10.643, 10521.180, 468.994, 52936.836 25/05/17,09:55:46,05,10,1, 11.9,1,1, 10.643, 10521.165, 469.022, 52936.831 25/05/17,09:55:46,06,10,1, 11.9,1,1, 10.643, 10521.157, 469.004, 52936.868 25/05/17,09:55:46,07,10,1, 11.9,1,1, 10.643, 10521.178, 469.016, 52936.812 25/05/17,09:55:46,08,10,1, 11.9,1,1, 10.643, 10521.131, 469.027, 52936.856 25/05/17,09:55:46,09,10,1, 11.9,1,1, 10.643, 10521.161, 469.032, 52936.854 25/05/17,09:55:46,10,10,1, 11.9,1,1, 10.643, 10521.148, 469.006, 52936.836 25/05/17,09:55:46,11,10,1, 11.9,1,1, 10.643, 10521.156, 469.026, 52936.939 25/05/17,09:55:46,12,10,1, 11.9,1,1, 10.643, 10521.128, 469.030, 52936.888 25/05/17,09:55:46,13,10,1, 11.9,1,1, 10.643, 10521.137, 469.046, 52936.869 25/05/17,09:55:46,14,10,1, 11.9,1,1, 10.643, 10521.139, 469.027, 52936.850 25/05/17,09:55:46,15,10,1, 11.9,1,1, 10.643, 10521.131, 469.050, 52936.854 25/05/17,09:55:46,16,10,1, 11.9,1,1, 10.643, 10521.131, 469.035, 52936.953 25/05/17,09:55:46,17,10,1, 11.9,1,1, 10.643, 10521.124, 469.058, 52936.862 25/05/17,09:55:46,18,10,1, 11.9,1,1, 10.643, 10521.130, 469.062, 52936.898 25/05/17,09:55:46,19,10,1, 11.9,1,1, 10.643, 10521.122, 469.065, 52936.950 25/05/17,09:55:47,00,10,1, 12.0,1,1, 10.647, 10521.119, 469.065, 52936.950 25/05/17,09:55:47,01,10,1, 12.0,1,1, 10.647, 10521.126, 469.041, 52936.947 25/05/17,09:55:47,02,10,1, 12.0,1,1, 10.647, 10521.095, 469.055, 52936.938 25/05/17,09:55:47,03,10,1, 12.0,1,1, 10.647, 10521.088, 469.059, 52936.972 25/05/17,09:55:47,04,10,1, 12.0,1,1, 10.647, 10521.105, 469.055, 52936.902 25/05/17,09:55:47,05,10,1, 12.0,1,1, 10.647, 10521.093, 469.043, 52936.869 25/05/17,09:55:47,06,10,1, 12.0,1,1, 10.647, 10521.111, 469.043, 52936.892 25/05/17,09:55:47,07,10,1, 12.0,1,1, 10.647, 10521.107, 469.036, 52936.860 25/05/17,09:55:47,08,10,1, 12.0,1,1, 10.647, 10521.088, 469.058, 52936.909 25/05/17,09:55:47,09,10,1, 12.0,1,1, 10.647, 10521.106, 469.057, 52936.919 25/05/17,09:55:47,10,10,1, 12.0,1,1, 10.647, 10521.090, 469.055, 52936.955 25/05/17,09:55:47,11,10,1, 12.0,1,1, 10.647, 10521.092, 469.069, 52936.895 25/05/17,09:55:47,12,10,1, 12.0,1,1, 10.647, 10521.090, 469.059, 52936.939 25/05/17,09:55:47,13,10,1, 12.0,1,1, 10.647, 10521.103, 469.048, 52936.861 25/05/17,09:55:47,14,10,1, 12.0,1,1, 10.647, 10521.081, 469.065, 52936.890 25/05/17,09:55:47,15,10,1, 12.0,1,1, 10.647, 10521.088, 469.054, 52936.889 25/05/17,09:55:47,16,10,1, 12.0,1,1, 10.647, 10521.054, 469.043, 52936.874 25/05/17,09:55:47,17,10,1, 12.0,1,1, 10.647, 10521.077, 469.075, 52936.833 25/05/17,09:55:47,18,10,1, 12.0,1,1, 10.647, 10521.059, 469.058, 52936.879 25/05/17,09:55:47,19,10,1, 12.0,1,1, 10.647, 10521.044, 469.083, 52936.915 25/05/17,09:55:48,00,09,1, 11.9,1,1, 10.648, 10521.044, 469.083, 52936.915 25/05/17,09:55:48,01,09,1, 11.9,1,1, 10.648, 10521.057, 469.054, 52936.888 25/05/17,09:55:48,02,09,1, 11.9,1,1, 10.648, 10521.048, 469.072, 52936.882 25/05/17,09:55:48,03,09,1, 11.9,1,1, 10.648, 10521.037, 469.068, 52936.861 25/05/17,09:55:48,04,09,1, 11.9,1,1, 10.648, 10521.048, 469.069, 52936.933 25/05/17,09:55:48,05,09,1, 11.9,1,1, 10.648, 10521.074, 469.076, 52936.936 25/05/17,09:55:48,06,09,1, 11.9,1,1, 10.648, 10521.045, 469.071, 52936.893 25/05/17,09:55:48,07,09,1, 11.9,1,1, 10.648, 10521.046, 469.096, 52936.939 25/05/17,09:55:48,08,09,1, 11.9,1,1, 10.648, 10521.030, 469.092, 52936.943 25/05/17,09:55:48,09,09,1, 11.9,1,1, 10.648, 10521.045, 469.103, 52936.937 25/05/17,09:55:48,10,09,1, 11.9,1,1, 10.648, 10521.059, 469.079, 52936.911 25/05/17,09:55:48,11,09,1, 11.9,1,1, 10.648, 10521.026, 469.097, 52936.883 25/05/17,09:55:48,12,09,1, 11.9,1,1, 10.648, 10521.049, 469.086, 52936.906 25/05/17,09:55:48,13,09,1, 11.9,1,1, 10.648, 10521.011, 469.105, 52936.977 25/05/17,09:55:48,14,09,1, 11.9,1,1, 10.648, 10521.004, 469.145, 52936.936 25/05/17,09:55:48,15,09,1, 11.9,1,1, 10.648, 10521.005, 469.127, 52936.945 25/05/17,09:55:48,16,09,1, 11.9,1,1, 10.648, 10521.020, 469.079, 52936.864 25/05/17,09:55:48,17,09,1, 11.9,1,1, 10.648, 10520.993, 469.115, 52937.010 25/05/17,09:55:48,18,09,1, 11.9,1,1, 10.648, 10520.988, 469.119, 52936.953 25/05/17,09:55:48,19,09,1, 11.9,1,1, 10.648, 10520.977, 469.127, 52936.953 25/05/17,09:55:49,00,10,1, 12.0,1,1, 10.643, 10520.977, 469.127, 52936.953 25/05/17,09:55:49,01,10,1, 12.0,1,1, 10.643, 10520.959, 469.139, 52936.902 25/05/17,09:55:49,02,10,1, 12.0,1,1, 10.643, 10520.951, 469.167, 52936.987 25/05/17,09:55:49,03,10,1, 12.0,1,1, 10.643, 10520.941, 469.166, 52936.927 25/05/17,09:55:49,04,10,1, 12.0,1,1, 10.643, 10520.917, 469.164, 52936.979 25/05/17,09:55:49,05,10,1, 12.0,1,1, 10.643, 10520.925, 469.154, 52936.938 25/05/17,09:55:49,06,10,1, 12.0,1,1, 10.643, 10520.910, 469.180, 52936.990 25/05/17,09:55:49,07,10,1, 12.0,1,1, 10.643, 10520.888, 469.159, 52937.038 25/05/17,09:55:49,08,10,1, 12.0,1,1, 10.643, 10520.870, 469.189, 52937.012 25/05/17,09:55:49,09,10,1, 12.0,1,1, 10.643, 10520.889, 469.166, 52936.940 25/05/17,09:55:49,10,10,1, 12.0,1,1, 10.643, 10520.845, 469.217, 52937.107 25/05/17,09:55:49,11,10,1, 12.0,1,1, 10.643, 10520.866, 469.193, 52936.938 25/05/17,09:55:49,12,10,1, 12.0,1,1, 10.643, 10520.826, 469.199, 52937.038 25/05/17,09:55:49,13,10,1, 12.0,1,1, 10.643, 10520.843, 469.235, 52937.030 25/05/17,09:55:49,14,10,1, 12.0,1,1, 10.643, 10520.818, 469.234, 52936.939 25/05/17,09:55:49,15,10,1, 12.0,1,1, 10.643, 10520.823, 469.252, 52937.054 25/05/17,09:55:49,16,10,1, 12.0,1,1, 10.643, 10520.780, 469.249, 52937.053 25/05/17,09:55:49,17,10,1, 12.0,1,1, 10.643, 10520.763, 469.278, 52937.094 25/05/17,09:55:49,18,10,1, 12.0,1,1, 10.643, 10520.749, 469.267, 52937.074 25/05/17,09:55:49,19,10,1, 12.0,1,1, 10.643, 10520.723, 469.291, 52937.097 25/05/17,09:55:50,00,10,1, 11.9,1,1, 10.644, 10520.718, 469.291, 52937.097 25/05/17,09:55:50,01,10,1, 11.9,1,1, 10.644, 10520.734, 469.300, 52937.029 25/05/17,09:55:50,02,10,1, 11.9,1,1, 10.644, 10520.695, 469.298, 52937.045 25/05/17,09:55:50,03,10,1, 11.9,1,1, 10.644, 10520.698, 469.306, 52937.017 25/05/17,09:55:50,04,10,1, 11.9,1,1, 10.644, 10520.680, 469.320, 52937.077 25/05/17,09:55:50,05,10,1, 11.9,1,1, 10.644, 10520.650, 469.330, 52937.049 25/05/17,09:55:50,06,10,1, 11.9,1,1, 10.644, 10520.660, 469.339, 52937.087 25/05/17,09:55:50,07,10,1, 11.9,1,1, 10.644, 10520.641, 469.347, 52937.147 25/05/17,09:55:50,08,10,1, 11.9,1,1, 10.644, 10520.641, 469.335, 52937.161 25/05/17,09:55:50,09,10,1, 11.9,1,1, 10.644, 10520.640, 469.360, 52937.090 25/05/17,09:55:50,10,10,1, 11.9,1,1, 10.644, 10520.621, 469.338, 52937.133 25/05/17,09:55:50,11,10,1, 11.9,1,1, 10.644, 10520.607, 469.370, 52937.123 25/05/17,09:55:50,12,10,1, 11.9,1,1, 10.644, 10520.588, 469.368, 52937.137 25/05/17,09:55:50,13,10,1, 11.9,1,1, 10.644, 10520.574, 469.379, 52937.100 25/05/17,09:55:50,14,10,1, 11.9,1,1, 10.644, 10520.589, 469.348, 52937.085 25/05/17,09:55:50,15,10,1, 11.9,1,1, 10.644, 10520.581, 469.379, 52937.090 25/05/17,09:55:50,16,10,1, 11.9,1,1, 10.644, 10520.552, 469.403, 52937.162 25/05/17,09:55:50,17,10,1, 11.9,1,1, 10.644, 10520.539, 469.403, 52937.136 25/05/17,09:55:50,18,10,1, 11.9,1,1, 10.644, 10520.548, 469.398, 52937.099 25/05/17,09:55:50,19,10,1, 11.9,1,1, 10.644, 10520.490, 469.408, 52937.151 25/05/17,09:55:51,00,10,1, 11.9,1,1, 10.648, 10520.484, 469.408, 52937.151 25/05/17,09:55:51,01,10,1, 11.9,1,1, 10.648, 10520.516, 469.413, 52937.098 25/05/17,09:55:51,02,10,1, 11.9,1,1, 10.648, 10520.497, 469.415, 52937.156 25/05/17,09:55:51,03,10,1, 11.9,1,1, 10.648, 10520.497, 469.454, 52937.171 25/05/17,09:55:51,04,10,1, 11.9,1,1, 10.648, 10520.470, 469.438, 52937.153 25/05/17,09:55:51,05,10,1, 11.9,1,1, 10.648, 10520.487, 469.442, 52937.161 25/05/17,09:55:51,06,10,1, 11.9,1,1, 10.648, 10520.464, 469.432, 52937.120 25/05/17,09:55:51,07,10,1, 11.9,1,1, 10.648, 10520.465, 469.454, 52937.190 25/05/17,09:55:51,08,10,1, 11.9,1,1, 10.648, 10520.427, 469.458, 52937.132 25/05/17,09:55:51,09,10,1, 11.9,1,1, 10.648, 10520.450, 469.446, 52937.190 25/05/17,09:55:51,10,10,1, 11.9,1,1, 10.648, 10520.424, 469.452, 52937.157 25/05/17,09:55:51,11,10,1, 11.9,1,1, 10.648, 10520.420, 469.454, 52937.167 25/05/17,09:55:51,12,10,1, 11.9,1,1, 10.648, 10520.397, 469.496, 52937.214 25/05/17,09:55:51,13,10,1, 11.9,1,1, 10.648, 10520.391, 469.501, 52937.225 25/05/17,09:55:51,14,10,1, 11.9,1,1, 10.648, 10520.411, 469.454, 52937.155 25/05/17,09:55:51,15,10,1, 11.9,1,1, 10.648, 10520.417, 469.504, 52937.267 25/05/17,09:55:51,16,10,1, 11.9,1,1, 10.648, 10520.380, 469.490, 52937.267 25/05/17,09:55:51,17,10,1, 11.9,1,1, 10.648, 10520.401, 469.486, 52937.175 25/05/17,09:55:51,18,10,1, 11.9,1,1, 10.648, 10520.370, 469.495, 52937.224 25/05/17,09:55:51,19,10,1, 11.9,1,1, 10.648, 10520.396, 469.484, 52937.250 25/05/17,09:55:52,00,10,1, 12.0,1,1, 10.648, 10520.393, 469.484, 52937.250 25/05/17,09:55:52,01,10,1, 12.0,1,1, 10.648, 10520.385, 469.495, 52937.264 25/05/17,09:55:52,02,10,1, 12.0,1,1, 10.648, 10520.392, 469.477, 52937.216 25/05/17,09:55:52,03,10,1, 12.0,1,1, 10.648, 10520.377, 469.490, 52937.264 25/05/17,09:55:52,04,10,1, 12.0,1,1, 10.648, 10520.384, 469.470, 52937.164 25/05/17,09:55:52,05,10,1, 12.0,1,1, 10.648, 10520.372, 469.494, 52937.239 25/05/17,09:55:52,06,10,1, 12.0,1,1, 10.648, 10520.378, 469.500, 52937.248 25/05/17,09:55:52,07,10,1, 12.0,1,1, 10.648, 10520.368, 469.503, 52937.254 25/05/17,09:55:52,08,10,1, 12.0,1,1, 10.648, 10520.361, 469.476, 52937.255 25/05/17,09:55:52,09,10,1, 12.0,1,1, 10.648, 10520.372, 469.472, 52937.227 25/05/17,09:55:52,10,10,1, 12.0,1,1, 10.648, 10520.349, 469.493, 52937.317 25/05/17,09:55:52,11,10,1, 12.0,1,1, 10.648, 10520.355, 469.504, 52937.258 25/05/17,09:55:52,12,10,1, 12.0,1,1, 10.648, 10520.350, 469.481, 52937.203 25/05/17,09:55:52,13,10,1, 12.0,1,1, 10.648, 10520.361, 469.496, 52937.289 25/05/17,09:55:52,14,10,1, 12.0,1,1, 10.648, 10520.363, 469.490, 52937.263 25/05/17,09:55:52,15,10,1, 12.0,1,1, 10.648, 10520.371, 469.476, 52937.223 25/05/17,09:55:52,16,10,1, 12.0,1,1, 10.648, 10520.347, 469.488, 52936.998 25/05/17,09:55:52,17,10,1, 12.0,1,1, 10.648, 10520.358, 469.507, 52937.346 25/05/17,09:55:52,18,10,1, 12.0,1,1, 10.648, 10520.384, 469.503, 52937.332 25/05/17,09:55:52,19,10,1, 12.0,1,1, 10.648, 10520.360, 469.480, 52937.242 25/05/17,09:55:53,00,10,1, 11.8,1,1, 10.645, 10520.359, 469.480, 52937.242 25/05/17,09:55:53,01,10,1, 11.8,1,1, 10.645, 10520.383, 469.473, 52937.206 25/05/17,09:55:53,02,10,1, 11.8,1,1, 10.645, 10520.385, 469.484, 52937.305 25/05/17,09:55:53,03,10,1, 11.8,1,1, 10.645, 10520.344, 469.437, 52937.247 25/05/17,09:55:53,04,10,1, 11.8,1,1, 10.645, 10520.351, 469.479, 52937.211 25/05/17,09:55:53,05,10,1, 11.8,1,1, 10.645, 10520.369, 469.468, 52937.299 25/05/17,09:55:53,06,10,1, 11.8,1,1, 10.645, 10520.350, 469.456, 52937.308 25/05/17,09:55:53,07,10,1, 11.8,1,1, 10.645, 10520.354, 469.458, 52937.274 25/05/17,09:55:53,08,10,1, 11.8,1,1, 10.645, 10520.344, 469.420, 52937.257 25/05/17,09:55:53,09,10,1, 11.8,1,1, 10.645, 10520.369, 469.437, 52937.277 25/05/17,09:55:53,10,10,1, 11.8,1,1, 10.645, 10520.372, 469.443, 52937.282 25/05/17,09:55:53,11,10,1, 11.8,1,1, 10.645, 10520.358, 469.438, 52937.282 25/05/17,09:55:53,12,10,1, 11.8,1,1, 10.645, 10520.367, 469.424, 52937.308 25/05/17,09:55:53,13,10,1, 11.8,1,1, 10.645, 10520.334, 469.441, 52937.361 25/05/17,09:55:53,14,10,1, 11.8,1,1, 10.645, 10520.338, 469.445, 52937.385 25/05/17,09:55:53,15,10,1, 11.8,1,1, 10.645, 10520.348, 469.427, 52937.352 25/05/17,09:55:53,16,10,1, 11.8,1,1, 10.645, 10520.332, 469.431, 52937.328 25/05/17,09:55:53,17,10,1, 11.8,1,1, 10.645, 10520.324, 469.422, 52937.350 25/05/17,09:55:53,18,10,1, 11.8,1,1, 10.645, 10520.328, 469.395, 52937.322 25/05/17,09:55:53,19,10,1, 11.8,1,1, 10.645, 10520.322, 469.396, 52937.298 25/05/17,09:55:54,00,10,1, 12.0,1,1, 10.651, 10520.318, 469.396, 52937.298 25/05/17,09:55:54,01,10,1, 12.0,1,1, 10.651, 10520.317, 469.381, 52937.300 25/05/17,09:55:54,02,10,1, 12.0,1,1, 10.651, 10520.284, 469.396, 52937.292 25/05/17,09:55:54,03,10,1, 12.0,1,1, 10.651, 10520.296, 469.372, 52937.301 25/05/17,09:55:54,04,10,1, 12.0,1,1, 10.651, 10520.278, 469.374, 52937.350 25/05/17,09:55:54,05,10,1, 12.0,1,1, 10.651, 10520.253, 469.379, 52937.302 25/05/17,09:55:54,06,10,1, 12.0,1,1, 10.651, 10520.248, 469.360, 52937.322 25/05/17,09:55:54,07,10,1, 12.0,1,1, 10.651, 10520.238, 469.352, 52937.329 25/05/17,09:55:54,08,10,1, 12.0,1,1, 10.651, 10520.233, 469.378, 52937.387 25/05/17,09:55:54,09,10,1, 12.0,1,1, 10.651, 10520.217, 469.368, 52937.363 25/05/17,09:55:54,10,10,1, 12.0,1,1, 10.651, 10520.210, 469.331, 52937.319 25/05/17,09:55:54,11,10,1, 12.0,1,1, 10.651, 10520.240, 469.347, 52937.360 25/05/17,09:55:54,12,10,1, 12.0,1,1, 10.651, 10520.183, 469.327, 52937.349 25/05/17,09:55:54,13,10,1, 12.0,1,1, 10.651, 10520.172, 469.305, 52937.364 25/05/17,09:55:54,14,10,1, 12.0,1,1, 10.651, 10520.153, 469.292, 52937.321 25/05/17,09:55:54,15,10,1, 12.0,1,1, 10.651, 10520.146, 469.307, 52937.340 25/05/17,09:55:54,16,10,1, 12.0,1,1, 10.651, 10520.105, 469.306, 52937.325 25/05/17,09:55:54,17,10,1, 12.0,1,1, 10.651, 10520.102, 469.287, 52937.307 25/05/17,09:55:54,18,10,1, 12.0,1,1, 10.651, 10520.098, 469.289, 52937.300 25/05/17,09:55:54,19,10,1, 12.0,1,1, 10.651, 10520.064, 469.288, 52937.307 25/05/17,09:55:55,00,09,1, 11.9,1,1, 10.646, 10520.059, 469.288, 52937.307 25/05/17,09:55:55,01,09,1, 11.9,1,1, 10.646, 10520.050, 469.281, 52937.329 25/05/17,09:55:55,02,09,1, 11.9,1,1, 10.646, 10520.031, 469.292, 52937.370 25/05/17,09:55:55,03,09,1, 11.9,1,1, 10.646, 10519.984, 469.288, 52937.373 25/05/17,09:55:55,04,09,1, 11.9,1,1, 10.646, 10519.954, 469.283, 52937.394 25/05/17,09:55:55,05,09,1, 11.9,1,1, 10.646, 10519.941, 469.275, 52937.336 25/05/17,09:55:55,06,09,1, 11.9,1,1, 10.646, 10519.919, 469.245, 52937.371 25/05/17,09:55:55,07,09,1, 11.9,1,1, 10.646, 10519.903, 469.263, 52937.363 25/05/17,09:55:55,08,09,1, 11.9,1,1, 10.646, 10519.879, 469.243, 52937.338 25/05/17,09:55:55,09,09,1, 11.9,1,1, 10.646, 10519.834, 469.242, 52937.338 25/05/17,09:55:55,10,09,1, 11.9,1,1, 10.646, 10519.836, 469.269, 52937.382 25/05/17,09:55:55,11,09,1, 11.9,1,1, 10.646, 10519.789, 469.241, 52937.296 25/05/17,09:55:55,12,09,1, 11.9,1,1, 10.646, 10519.769, 469.261, 52937.373 25/05/17,09:55:55,13,09,1, 11.9,1,1, 10.646, 10519.777, 469.279, 52937.405 25/05/17,09:55:55,14,09,1, 11.9,1,1, 10.646, 10519.733, 469.256, 52937.338 25/05/17,09:55:55,15,09,1, 11.9,1,1, 10.646, 10519.690, 469.246, 52937.415 25/05/17,09:55:55,16,09,1, 11.9,1,1, 10.646, 10519.686, 469.250, 52937.376 25/05/17,09:55:55,17,09,1, 11.9,1,1, 10.646, 10519.636, 469.237, 52937.426 25/05/17,09:55:55,18,09,1, 11.9,1,1, 10.646, 10519.597, 469.264, 52937.363 25/05/17,09:55:55,19,09,1, 11.9,1,1, 10.646, 10519.597, 469.235, 52937.412 25/05/17,09:55:56,00,09,1, 11.9,1,1, 10.643, 10519.592, 469.235, 52937.412 25/05/17,09:55:56,01,09,1, 11.9,1,1, 10.643, 10519.541, 469.255, 52937.335 25/05/17,09:55:56,02,09,1, 11.9,1,1, 10.643, 10519.512, 469.230, 52937.363 25/05/17,09:55:56,03,09,1, 11.9,1,1, 10.643, 10519.489, 469.250, 52937.423 25/05/17,09:55:56,04,09,1, 11.9,1,1, 10.643, 10519.470, 469.273, 52937.372 25/05/17,09:55:56,05,09,1, 11.9,1,1, 10.643, 10519.430, 469.244, 52937.428 25/05/17,09:55:56,06,09,1, 11.9,1,1, 10.643, 10519.427, 469.240, 52937.387 25/05/17,09:55:56,07,09,1, 11.9,1,1, 10.643, 10519.382, 469.248, 52937.400 25/05/17,09:55:56,08,09,1, 11.9,1,1, 10.643, 10519.354, 469.269, 52937.412 25/05/17,09:55:56,09,09,1, 11.9,1,1, 10.643, 10519.317, 469.263, 52937.455 25/05/17,09:55:56,10,09,1, 11.9,1,1, 10.643, 10519.315, 469.222, 52937.351 25/05/17,09:55:56,11,09,1, 11.9,1,1, 10.643, 10519.289, 469.268, 52937.394 25/05/17,09:55:56,12,09,1, 11.9,1,1, 10.643, 10519.243, 469.268, 52937.411 25/05/17,09:55:56,13,09,1, 11.9,1,1, 10.643, 10519.205, 469.253, 52937.417 25/05/17,09:55:56,14,09,1, 11.9,1,1, 10.643, 10519.199, 469.252, 52937.362 25/05/17,09:55:56,15,09,1, 11.9,1,1, 10.643, 10519.164, 469.250, 52937.375 25/05/17,09:55:56,16,09,1, 11.9,1,1, 10.643, 10519.115, 469.275, 52937.491 25/05/17,09:55:56,17,09,1, 11.9,1,1, 10.643, 10519.126, 469.255, 52937.434 25/05/17,09:55:56,18,09,1, 11.9,1,1, 10.643, 10519.058, 469.281, 52937.472 25/05/17,09:55:56,19,09,1, 11.9,1,1, 10.643, 10519.041, 469.241, 52937.465 25/05/17,09:55:57,00,09,1, 11.9,1,1, 10.651, 10519.041, 469.241, 52937.465 25/05/17,09:55:57,01,09,1, 11.9,1,1, 10.651, 10519.000, 469.282, 52937.471 25/05/17,09:55:57,02,09,1, 11.9,1,1, 10.651, 10518.986, 469.331, 52937.741 25/05/17,09:55:57,03,09,1, 11.9,1,1, 10.651, 10518.959, 469.320, 52937.785 25/05/17,09:55:57,04,09,1, 11.9,1,1, 10.651, 10518.951, 469.333, 52937.756 25/05/17,09:55:57,05,09,1, 11.9,1,1, 10.651, 10518.888, 469.346, 52937.799 25/05/17,09:55:57,06,09,1, 11.9,1,1, 10.651, 10518.886, 469.330, 52937.763 25/05/17,09:55:57,07,09,1, 11.9,1,1, 10.651, 10518.851, 469.345, 52937.766 25/05/17,09:55:57,08,09,1, 11.9,1,1, 10.651, 10518.820, 469.341, 52937.691 25/05/17,09:55:57,09,09,1, 11.9,1,1, 10.651, 10518.797, 469.339, 52937.758 25/05/17,09:55:57,10,09,1, 11.9,1,1, 10.651, 10518.793, 469.353, 52937.737 25/05/17,09:55:57,11,09,1, 11.9,1,1, 10.651, 10518.756, 469.386, 52937.758 25/05/17,09:55:57,12,09,1, 11.9,1,1, 10.651, 10518.738, 469.375, 52937.839 25/05/17,09:55:57,13,09,1, 11.9,1,1, 10.651, 10518.684, 469.389, 52937.860 25/05/17,09:55:57,14,09,1, 11.9,1,1, 10.651, 10518.637, 469.357, 52937.800 25/05/17,09:55:57,15,09,1, 11.9,1,1, 10.651, 10518.663, 469.416, 52937.820 25/05/17,09:55:57,16,09,1, 11.9,1,1, 10.651, 10518.629, 469.426, 52937.846 25/05/17,09:55:57,17,09,1, 11.9,1,1, 10.651, 10518.601, 469.404, 52937.806 25/05/17,09:55:57,18,09,1, 11.9,1,1, 10.651, 10518.578, 469.418, 52937.840 25/05/17,09:55:57,19,09,1, 11.9,1,1, 10.651, 10518.548, 469.436, 52937.879 25/05/17,09:55:58,00,09,1, 12.0,1,1, 10.650, 10518.540, 469.436, 52937.879 25/05/17,09:55:58,01,09,1, 12.0,1,1, 10.650, 10518.503, 469.437, 52937.842 25/05/17,09:55:58,02,09,1, 12.0,1,1, 10.650, 10518.488, 469.424, 52937.852 25/05/17,09:55:58,03,09,1, 12.0,1,1, 10.650, 10518.437, 469.438, 52937.806 25/05/17,09:55:58,04,09,1, 12.0,1,1, 10.650, 10518.423, 469.470, 52937.918 25/05/17,09:55:58,05,09,1, 12.0,1,1, 10.650, 10518.388, 469.475, 52937.919 25/05/17,09:55:58,06,09,1, 12.0,1,1, 10.650, 10518.361, 469.464, 52937.903 25/05/17,09:55:58,07,09,1, 12.0,1,1, 10.650, 10518.339, 469.501, 52937.893 25/05/17,09:55:58,08,09,1, 12.0,1,1, 10.650, 10518.302, 469.490, 52937.877 25/05/17,09:55:58,09,09,1, 12.0,1,1, 10.650, 10518.292, 469.505, 52937.929 25/05/17,09:55:58,10,09,1, 12.0,1,1, 10.650, 10518.266, 469.499, 52937.876 25/05/17,09:55:58,11,09,1, 12.0,1,1, 10.650, 10518.251, 469.532, 52937.877 25/05/17,09:55:58,12,09,1, 12.0,1,1, 10.650, 10518.236, 469.537, 52937.870 25/05/17,09:55:58,13,09,1, 12.0,1,1, 10.650, 10518.229, 469.541, 52937.881 25/05/17,09:55:58,14,09,1, 12.0,1,1, 10.650, 10518.200, 469.556, 52937.888 25/05/17,09:55:58,15,09,1, 12.0,1,1, 10.650, 10518.186, 469.557, 52937.943 25/05/17,09:55:58,16,09,1, 12.0,1,1, 10.650, 10518.158, 469.537, 52937.945 25/05/17,09:55:58,17,09,1, 12.0,1,1, 10.650, 10518.169, 469.580, 52937.923 25/05/17,09:55:58,18,09,1, 12.0,1,1, 10.650, 10518.143, 469.571, 52937.932 25/05/17,09:55:58,19,09,1, 12.0,1,1, 10.650, 10518.116, 469.590, 52937.946 25/05/17,09:55:59,00,09,1, 11.9,1,1, 10.649, 10518.115, 469.590, 52937.946 25/05/17,09:55:59,01,09,1, 11.9,1,1, 10.649, 10518.076, 469.574, 52937.915 25/05/17,09:55:59,02,09,1, 11.9,1,1, 10.649, 10518.053, 469.610, 52937.961 25/05/17,09:55:59,03,09,1, 11.9,1,1, 10.649, 10518.037, 469.604, 52937.979 25/05/17,09:55:59,04,09,1, 11.9,1,1, 10.649, 10518.021, 469.611, 52937.892 25/05/17,09:55:59,05,09,1, 11.9,1,1, 10.649, 10518.003, 469.630, 52938.102 25/05/17,09:55:59,06,09,1, 11.9,1,1, 10.649, 10518.010, 469.654, 52938.020 25/05/17,09:55:59,07,09,1, 11.9,1,1, 10.649, 10517.959, 469.651, 52938.063 25/05/17,09:55:59,08,09,1, 11.9,1,1, 10.649, 10517.951, 469.647, 52938.075 25/05/17,09:55:59,09,09,1, 11.9,1,1, 10.649, 10517.895, 469.674, 52938.067 25/05/17,09:55:59,10,09,1, 11.9,1,1, 10.649, 10517.935, 469.685, 52938.021 25/05/17,09:55:59,11,09,1, 11.9,1,1, 10.649, 10517.900, 469.690, 52938.063 25/05/17,09:55:59,12,09,1, 11.9,1,1, 10.649, 10517.890, 469.694, 52938.099 25/05/17,09:55:59,13,09,1, 11.9,1,1, 10.649, 10517.886, 469.691, 52938.065 25/05/17,09:55:59,14,09,1, 11.9,1,1, 10.649, 10517.846, 469.709, 52938.083 25/05/17,09:55:59,15,09,1, 11.9,1,1, 10.649, 10517.824, 469.689, 52938.079 25/05/17,09:55:59,16,09,1, 11.9,1,1, 10.649, 10517.825, 469.714, 52938.068 25/05/17,09:55:59,17,09,1, 11.9,1,1, 10.649, 10517.823, 469.729, 52938.071 25/05/17,09:55:59,18,09,1, 11.9,1,1, 10.649, 10517.812, 469.736, 52938.120 25/05/17,09:55:59,19,09,1, 11.9,1,1, 10.649, 10517.793, 469.721, 52938.062 25/05/17,09:56:00,00,09,1, 11.9,1,1, 10.648, 10517.789, 469.721, 52938.062 25/05/17,09:56:00,01,09,1, 11.9,1,1, 10.648, 10517.778, 469.736, 52938.088 25/05/17,09:56:00,02,09,1, 11.9,1,1, 10.648, 10517.713, 469.709, 52937.863 25/05/17,09:56:00,03,09,1, 11.9,1,1, 10.648, 10517.750, 469.697, 52937.864 25/05/17,09:56:00,04,09,1, 11.9,1,1, 10.648, 10517.723, 469.706, 52937.846 25/05/17,09:56:00,05,09,1, 11.9,1,1, 10.648, 10517.685, 469.715, 52937.863 25/05/17,09:56:00,06,09,1, 11.9,1,1, 10.648, 10517.701, 469.720, 52937.869 25/05/17,09:56:00,07,09,1, 11.9,1,1, 10.648, 10517.645, 469.733, 52937.910 25/05/17,09:56:00,08,09,1, 11.9,1,1, 10.648, 10517.657, 469.746, 52937.983 25/05/17,09:56:00,09,09,1, 11.9,1,1, 10.648, 10517.651, 469.746, 52937.875 25/05/17,09:56:00,10,09,1, 11.9,1,1, 10.648, 10517.638, 469.737, 52937.817 25/05/17,09:56:00,11,09,1, 11.9,1,1, 10.648, 10517.610, 469.763, 52937.870 25/05/17,09:56:00,12,09,1, 11.9,1,1, 10.648, 10517.627, 469.768, 52937.937 25/05/17,09:56:00,13,09,1, 11.9,1,1, 10.648, 10517.611, 469.763, 52937.906 25/05/17,09:56:00,14,09,1, 11.9,1,1, 10.648, 10517.582, 469.764, 52937.885 25/05/17,09:56:00,15,09,1, 11.9,1,1, 10.648, 10517.576, 469.780, 52937.908 25/05/17,09:56:00,16,09,1, 11.9,1,1, 10.648, 10517.560, 469.781, 52937.879 25/05/17,09:56:00,17,09,1, 11.9,1,1, 10.648, 10517.523, 469.802, 52937.876 25/05/17,09:56:00,18,09,1, 11.9,1,1, 10.648, 10517.502, 469.804, 52938.000 25/05/17,09:56:00,19,09,1, 11.9,1,1, 10.648, 10517.509, 469.798, 52937.995 25/05/17,09:56:01,00,09,1, 11.9,1,1, 10.647, 10517.505, 469.798, 52937.995 25/05/17,09:56:01,01,09,1, 11.9,1,1, 10.647, 10517.481, 469.819, 52937.911 25/05/17,09:56:01,02,09,1, 11.9,1,1, 10.647, 10517.485, 469.814, 52937.951 25/05/17,09:56:01,03,09,1, 11.9,1,1, 10.647, 10517.468, 469.813, 52937.935 25/05/17,09:56:01,04,09,1, 11.9,1,1, 10.647, 10517.464, 469.824, 52937.998 25/05/17,09:56:01,05,09,1, 11.9,1,1, 10.647, 10517.425, 469.817, 52937.947 25/05/17,09:56:01,06,09,1, 11.9,1,1, 10.647, 10517.414, 469.822, 52938.002 25/05/17,09:56:01,07,09,1, 11.9,1,1, 10.647, 10517.390, 469.851, 52938.006 25/05/17,09:56:01,08,09,1, 11.9,1,1, 10.647, 10517.397, 469.822, 52937.986 25/05/17,09:56:01,09,09,1, 11.9,1,1, 10.647, 10517.375, 469.843, 52937.991 25/05/17,09:56:01,10,09,1, 11.9,1,1, 10.647, 10517.374, 469.836, 52937.942 25/05/17,09:56:01,11,09,1, 11.9,1,1, 10.647, 10517.348, 469.848, 52938.028 25/05/17,09:56:01,12,09,1, 11.9,1,1, 10.647, 10517.343, 469.890, 52938.026 25/05/17,09:56:01,13,09,1, 11.9,1,1, 10.647, 10517.325, 469.883, 52938.031 25/05/17,09:56:01,14,09,1, 11.9,1,1, 10.647, 10517.274, 469.873, 52938.007 25/05/17,09:56:01,15,09,1, 11.9,1,1, 10.647, 10517.296, 469.864, 52937.965 25/05/17,09:56:01,16,09,1, 11.9,1,1, 10.647, 10517.287, 469.886, 52938.033 25/05/17,09:56:01,17,09,1, 11.9,1,1, 10.647, 10517.276, 469.892, 52937.971 25/05/17,09:56:01,18,09,1, 11.9,1,1, 10.647, 10517.236, 469.889, 52937.996 25/05/17,09:56:01,19,09,1, 11.9,1,1, 10.647, 10517.242, 469.893, 52938.052 25/05/17,09:56:02,00,08,1, 11.9,1,1, 10.646, 10517.238, 469.893, 52938.052 25/05/17,09:56:02,01,08,1, 11.9,1,1, 10.646, 10517.172, 469.909, 52938.037 25/05/17,09:56:02,02,08,1, 11.9,1,1, 10.646, 10517.179, 469.904, 52938.008 25/05/17,09:56:02,03,08,1, 11.9,1,1, 10.646, 10517.159, 469.911, 52938.098 25/05/17,09:56:02,04,08,1, 11.9,1,1, 10.646, 10517.142, 469.915, 52938.087 25/05/17,09:56:02,05,08,1, 11.9,1,1, 10.646, 10517.130, 469.932, 52938.053 25/05/17,09:56:02,06,08,1, 11.9,1,1, 10.646, 10517.118, 469.936, 52938.077 25/05/17,09:56:02,07,08,1, 11.9,1,1, 10.646, 10517.091, 469.944, 52938.053 25/05/17,09:56:02,08,08,1, 11.9,1,1, 10.646, 10517.094, 469.930, 52938.030 25/05/17,09:56:02,09,08,1, 11.9,1,1, 10.646, 10517.085, 469.911, 52938.112 25/05/17,09:56:02,10,08,1, 11.9,1,1, 10.646, 10517.093, 469.927, 52938.073 25/05/17,09:56:02,11,08,1, 11.9,1,1, 10.646, 10517.056, 469.921, 52937.984 25/05/17,09:56:02,12,08,1, 11.9,1,1, 10.646, 10517.061, 469.905, 52938.015 25/05/17,09:56:02,13,08,1, 11.9,1,1, 10.646, 10517.032, 469.921, 52938.106 25/05/17,09:56:02,14,08,1, 11.9,1,1, 10.646, 10517.005, 469.943, 52938.019 25/05/17,09:56:02,15,08,1, 11.9,1,1, 10.646, 10517.022, 469.936, 52938.000 25/05/17,09:56:02,16,08,1, 11.9,1,1, 10.646, 10516.958, 469.946, 52938.091 25/05/17,09:56:02,17,08,1, 11.9,1,1, 10.646, 10516.936, 469.960, 52937.988 25/05/17,09:56:02,18,08,1, 11.9,1,1, 10.646, 10516.902, 469.955, 52938.100 25/05/17,09:56:02,19,08,1, 11.9,1,1, 10.646, 10516.888, 469.939, 52938.103 25/05/17,09:56:03,00,08,1, 12.0,1,1, 10.649, 10516.888, 469.939, 52938.103 25/05/17,09:56:03,01,08,1, 12.0,1,1, 10.649, 10516.910, 469.952, 52938.139 25/05/17,09:56:03,02,08,1, 12.0,1,1, 10.649, 10516.882, 469.957, 52938.055 25/05/17,09:56:03,03,08,1, 12.0,1,1, 10.649, 10516.886, 469.953, 52938.077 25/05/17,09:56:03,04,08,1, 12.0,1,1, 10.649, 10516.854, 469.933, 52938.067 25/05/17,09:56:03,05,08,1, 12.0,1,1, 10.649, 10516.842, 469.929, 52938.052 25/05/17,09:56:03,06,08,1, 12.0,1,1, 10.649, 10516.863, 469.935, 52938.106 25/05/17,09:56:03,07,08,1, 12.0,1,1, 10.649, 10516.857, 469.916, 52938.052 25/05/17,09:56:03,08,08,1, 12.0,1,1, 10.649, 10516.826, 469.934, 52938.141 25/05/17,09:56:03,09,08,1, 12.0,1,1, 10.649, 10516.784, 469.936, 52938.097 25/05/17,09:56:03,10,08,1, 12.0,1,1, 10.649, 10516.789, 469.931, 52938.022 25/05/17,09:56:03,11,08,1, 12.0,1,1, 10.649, 10516.768, 469.944, 52938.129 25/05/17,09:56:03,12,08,1, 12.0,1,1, 10.649, 10516.749, 469.920, 52938.102 25/05/17,09:56:03,13,08,1, 12.0,1,1, 10.649, 10516.747, 469.924, 52938.025 25/05/17,09:56:03,14,08,1, 12.0,1,1, 10.649, 10516.737, 469.919, 52938.067 25/05/17,09:56:03,15,08,1, 12.0,1,1, 10.649, 10516.735, 469.886, 52938.082 25/05/17,09:56:03,16,08,1, 12.0,1,1, 10.649, 10516.712, 469.919, 52938.063 25/05/17,09:56:03,17,08,1, 12.0,1,1, 10.649, 10516.698, 469.904, 52938.027 25/05/17,09:56:03,18,08,1, 12.0,1,1, 10.649, 10516.684, 469.903, 52938.106 25/05/17,09:56:03,19,08,1, 12.0,1,1, 10.649, 10516.667, 469.916, 52938.105 25/05/17,09:56:04,00,08,1, 11.9,1,1, 10.648, 10516.663, 469.916, 52938.105 25/05/17,09:56:04,01,08,1, 11.9,1,1, 10.648, 10516.665, 469.894, 52938.073 25/05/17,09:56:04,02,08,1, 11.9,1,1, 10.648, 10516.642, 469.885, 52938.029 25/05/17,09:56:04,03,08,1, 11.9,1,1, 10.648, 10516.620, 469.894, 52938.055 25/05/17,09:56:04,04,08,1, 11.9,1,1, 10.648, 10516.617, 469.879, 52938.052 25/05/17,09:56:04,05,08,1, 11.9,1,1, 10.648, 10516.623, 469.886, 52938.079 25/05/17,09:56:04,06,08,1, 11.9,1,1, 10.648, 10516.604, 469.884, 52937.996 25/05/17,09:56:04,07,08,1, 11.9,1,1, 10.648, 10516.576, 469.864, 52938.137 25/05/17,09:56:04,08,08,1, 11.9,1,1, 10.648, 10516.587, 469.893, 52938.153 25/05/17,09:56:04,09,08,1, 11.9,1,1, 10.648, 10516.559, 469.884, 52938.102 25/05/17,09:56:04,10,08,1, 11.9,1,1, 10.648, 10516.561, 469.873, 52938.049 25/05/17,09:56:04,11,08,1, 11.9,1,1, 10.648, 10516.528, 469.878, 52938.069 25/05/17,09:56:04,12,08,1, 11.9,1,1, 10.648, 10516.525, 469.883, 52938.142 25/05/17,09:56:04,13,08,1, 11.9,1,1, 10.648, 10516.509, 469.893, 52938.128 25/05/17,09:56:04,14,08,1, 11.9,1,1, 10.648, 10516.496, 469.884, 52938.071 25/05/17,09:56:04,15,08,1, 11.9,1,1, 10.648, 10516.474, 469.872, 52938.104 25/05/17,09:56:04,16,08,1, 11.9,1,1, 10.648, 10516.466, 469.900, 52938.120 25/05/17,09:56:04,17,08,1, 11.9,1,1, 10.648, 10516.449, 469.884, 52938.036 25/05/17,09:56:04,18,08,1, 11.9,1,1, 10.648, 10516.426, 469.868, 52937.997 25/05/17,09:56:04,19,08,1, 11.9,1,1, 10.648, 10516.396, 469.873, 52938.064 25/05/17,09:56:05,00,08,1, 11.9,1,1, 10.647, 10516.396, 469.873, 52938.064 25/05/17,09:56:05,01,08,1, 11.9,1,1, 10.647, 10516.371, 469.842, 52938.045 25/05/17,09:56:05,02,08,1, 11.9,1,1, 10.647, 10516.360, 469.880, 52938.096 25/05/17,09:56:05,03,08,1, 11.9,1,1, 10.647, 10516.325, 469.862, 52938.122 25/05/17,09:56:05,04,08,1, 11.9,1,1, 10.647, 10516.332, 469.833, 52938.020 25/05/17,09:56:05,05,08,1, 11.9,1,1, 10.647, 10516.277, 469.855, 52938.109 25/05/17,09:56:05,06,08,1, 11.9,1,1, 10.647, 10516.254, 469.840, 52937.982 25/05/17,09:56:05,07,08,1, 11.9,1,1, 10.647, 10516.220, 469.831, 52938.092 25/05/17,09:56:05,08,08,1, 11.9,1,1, 10.647, 10516.223, 469.830, 52938.011 25/05/17,09:56:05,09,08,1, 11.9,1,1, 10.647, 10516.218, 469.849, 52937.972 25/05/17,09:56:05,10,08,1, 11.9,1,1, 10.647, 10516.187, 469.858, 52938.064 25/05/17,09:56:05,11,08,1, 11.9,1,1, 10.647, 10516.160, 469.836, 52938.081 25/05/17,09:56:05,12,08,1, 11.9,1,1, 10.647, 10516.134, 469.846, 52938.112 25/05/17,09:56:05,13,08,1, 11.9,1,1, 10.647, 10516.117, 469.843, 52938.055 25/05/17,09:56:05,14,08,1, 11.9,1,1, 10.647, 10516.065, 469.866, 52938.053 25/05/17,09:56:05,15,08,1, 11.9,1,1, 10.647, 10516.043, 469.844, 52938.109 25/05/17,09:56:05,16,08,1, 11.9,1,1, 10.647, 10516.030, 469.863, 52938.066 25/05/17,09:56:05,17,08,1, 11.9,1,1, 10.647, 10516.018, 469.853, 52938.045 25/05/17,09:56:05,18,08,1, 11.9,1,1, 10.647, 10515.963, 469.854, 52938.093 25/05/17,09:56:05,19,08,1, 11.9,1,1, 10.647, 10515.959, 469.888, 52938.070 25/05/17,09:56:06,00,08,1, 11.8,1,1, 10.648, 10515.953, 469.888, 52938.070 25/05/17,09:56:06,01,08,1, 11.8,1,1, 10.648, 10515.890, 469.863, 52938.070 25/05/17,09:56:06,02,08,1, 11.8,1,1, 10.648, 10515.884, 469.859, 52938.036 25/05/17,09:56:06,03,08,1, 11.8,1,1, 10.648, 10515.835, 469.876, 52938.106 25/05/17,09:56:06,04,08,1, 11.8,1,1, 10.648, 10515.828, 469.864, 52938.095 25/05/17,09:56:06,05,08,1, 11.8,1,1, 10.648, 10515.772, 469.861, 52938.080 25/05/17,09:56:06,06,08,1, 11.8,1,1, 10.648, 10515.758, 469.866, 52938.098 25/05/17,09:56:06,07,08,1, 11.8,1,1, 10.648, 10515.713, 469.902, 52938.135 25/05/17,09:56:06,08,08,1, 11.8,1,1, 10.648, 10515.721, 469.871, 52938.101 25/05/17,09:56:06,09,08,1, 11.8,1,1, 10.648, 10515.664, 469.883, 52938.095 25/05/17,09:56:06,10,08,1, 11.8,1,1, 10.648, 10515.641, 469.924, 52938.158 25/05/17,09:56:06,11,08,1, 11.8,1,1, 10.648, 10515.615, 469.905, 52938.114 25/05/17,09:56:06,12,08,1, 11.8,1,1, 10.648, 10515.593, 469.905, 52938.159 25/05/17,09:56:06,13,08,1, 11.8,1,1, 10.648, 10515.563, 469.930, 52938.401 25/05/17,09:56:06,14,08,1, 11.8,1,1, 10.648, 10515.583, 469.899, 52938.135 25/05/17,09:56:06,15,08,1, 11.8,1,1, 10.648, 10515.528, 469.948, 52938.112 25/05/17,09:56:06,16,08,1, 11.8,1,1, 10.648, 10515.509, 469.945, 52938.166 25/05/17,09:56:06,17,08,1, 11.8,1,1, 10.648, 10515.487, 469.952, 52938.119 25/05/17,09:56:06,18,08,1, 11.8,1,1, 10.648, 10515.455, 469.921, 52938.077 25/05/17,09:56:06,19,08,1, 11.8,1,1, 10.648, 10515.431, 469.957, 52938.163 25/05/17,09:56:07,00,09,1, 11.9,1,1, 10.650, 10515.428, 469.957, 52938.163 25/05/17,09:56:07,01,09,1, 11.9,1,1, 10.650, 10515.364, 469.964, 52938.159 25/05/17,09:56:07,02,09,1, 11.9,1,1, 10.650, 10515.336, 469.963, 52938.141 25/05/17,09:56:07,03,09,1, 11.9,1,1, 10.650, 10515.310, 470.002, 52938.151 25/05/17,09:56:07,04,09,1, 11.9,1,1, 10.650, 10515.305, 469.989, 52938.172 25/05/17,09:56:07,05,09,1, 11.9,1,1, 10.650, 10515.279, 470.010, 52938.150 25/05/17,09:56:07,06,09,1, 11.9,1,1, 10.650, 10515.233, 470.001, 52938.163 25/05/17,09:56:07,07,09,1, 11.9,1,1, 10.650, 10515.222, 470.011, 52938.188 25/05/17,09:56:07,08,09,1, 11.9,1,1, 10.650, 10515.213, 470.017, 52938.213 25/05/17,09:56:07,09,09,1, 11.9,1,1, 10.650, 10515.169, 470.004, 52938.237 25/05/17,09:56:07,10,09,1, 11.9,1,1, 10.650, 10515.173, 470.058, 52938.238 25/05/17,09:56:07,11,09,1, 11.9,1,1, 10.650, 10515.131, 470.079, 52938.268 25/05/17,09:56:07,12,09,1, 11.9,1,1, 10.650, 10515.125, 470.073, 52938.255 25/05/17,09:56:07,13,09,1, 11.9,1,1, 10.650, 10515.073, 470.058, 52938.210 25/05/17,09:56:07,14,09,1, 11.9,1,1, 10.650, 10515.051, 470.119, 52938.263 25/05/17,09:56:07,15,09,1, 11.9,1,1, 10.650, 10515.025, 470.078, 52938.236 25/05/17,09:56:07,16,09,1, 11.9,1,1, 10.650, 10515.008, 470.087, 52938.147 25/05/17,09:56:07,17,09,1, 11.9,1,1, 10.650, 10514.988, 470.073, 52937.942 25/05/17,09:56:07,18,09,1, 11.9,1,1, 10.650, 10514.928, 470.096, 52938.282 25/05/17,09:56:07,19,09,1, 11.9,1,1, 10.650, 10514.926, 470.105, 52938.306 25/05/17,09:56:08,00,09,1, 12.0,1,1, 10.648, 10514.919, 470.105, 52938.306 25/05/17,09:56:08,01,09,1, 12.0,1,1, 10.648, 10514.869, 470.089, 52938.250 25/05/17,09:56:08,02,09,1, 12.0,1,1, 10.648, 10514.868, 470.117, 52938.286 25/05/17,09:56:08,03,09,1, 12.0,1,1, 10.648, 10514.836, 470.090, 52938.207 25/05/17,09:56:08,04,09,1, 12.0,1,1, 10.648, 10514.825, 470.103, 52938.262 25/05/17,09:56:08,05,09,1, 12.0,1,1, 10.648, 10514.806, 470.102, 52938.274 25/05/17,09:56:08,06,09,1, 12.0,1,1, 10.648, 10514.779, 470.117, 52938.261 25/05/17,09:56:08,07,09,1, 12.0,1,1, 10.648, 10514.759, 470.119, 52938.245 25/05/17,09:56:08,08,09,1, 12.0,1,1, 10.648, 10514.757, 470.126, 52938.294 25/05/17,09:56:08,09,09,1, 12.0,1,1, 10.648, 10514.718, 470.110, 52938.268 25/05/17,09:56:08,10,09,1, 12.0,1,1, 10.648, 10514.682, 470.133, 52938.322 25/05/17,09:56:08,11,09,1, 12.0,1,1, 10.648, 10514.669, 470.104, 52938.209 25/05/17,09:56:08,12,09,1, 12.0,1,1, 10.648, 10514.638, 470.124, 52938.296 25/05/17,09:56:08,13,09,1, 12.0,1,1, 10.648, 10514.640, 470.146, 52938.353 25/05/17,09:56:08,14,09,1, 12.0,1,1, 10.648, 10514.601, 470.146, 52938.334 25/05/17,09:56:08,15,09,1, 12.0,1,1, 10.648, 10514.587, 470.131, 52938.333 25/05/17,09:56:08,16,09,1, 12.0,1,1, 10.648, 10514.576, 470.134, 52938.349 25/05/17,09:56:08,17,09,1, 12.0,1,1, 10.648, 10514.545, 470.139, 52938.360 25/05/17,09:56:08,18,09,1, 12.0,1,1, 10.648, 10514.537, 470.134, 52938.300 25/05/17,09:56:08,19,09,1, 12.0,1,1, 10.648, 10514.505, 470.152, 52938.313 25/05/17,09:56:09,00,09,1, 12.0,1,1, 10.651, 10514.501, 470.152, 52938.313 25/05/17,09:56:09,01,09,1, 12.0,1,1, 10.651, 10514.479, 470.121, 52938.328 25/05/17,09:56:09,02,09,1, 12.0,1,1, 10.651, 10514.451, 470.123, 52938.314 25/05/17,09:56:09,03,09,1, 12.0,1,1, 10.651, 10514.429, 470.120, 52938.285 25/05/17,09:56:09,04,09,1, 12.0,1,1, 10.651, 10514.406, 470.120, 52938.361 25/05/17,09:56:09,05,09,1, 12.0,1,1, 10.651, 10514.394, 470.124, 52938.258 25/05/17,09:56:09,06,09,1, 12.0,1,1, 10.651, 10514.349, 470.125, 52938.301 25/05/17,09:56:09,07,09,1, 12.0,1,1, 10.651, 10514.354, 470.115, 52938.359 25/05/17,09:56:09,08,09,1, 12.0,1,1, 10.651, 10514.331, 470.118, 52938.216 25/05/17,09:56:09,09,09,1, 12.0,1,1, 10.651, 10514.304, 470.113, 52938.249 25/05/17,09:56:09,10,09,1, 12.0,1,1, 10.651, 10514.272, 470.126, 52938.229 25/05/17,09:56:09,11,09,1, 12.0,1,1, 10.651, 10514.264, 470.117, 52938.244 25/05/17,09:56:09,12,09,1, 12.0,1,1, 10.651, 10514.236, 470.121, 52938.269 25/05/17,09:56:09,13,09,1, 12.0,1,1, 10.651, 10514.233, 470.106, 52938.297 25/05/17,09:56:09,14,09,1, 12.0,1,1, 10.651, 10514.221, 470.122, 52938.250 25/05/17,09:56:09,15,09,1, 12.0,1,1, 10.651, 10514.196, 470.099, 52938.294 25/05/17,09:56:09,16,09,1, 12.0,1,1, 10.651, 10514.178, 470.090, 52938.216 25/05/17,09:56:09,17,09,1, 12.0,1,1, 10.651, 10514.151, 470.102, 52938.281 25/05/17,09:56:09,18,09,1, 12.0,1,1, 10.651, 10514.135, 470.083, 52938.224 25/05/17,09:56:09,19,09,1, 12.0,1,1, 10.651, 10514.124, 470.073, 52938.277 25/05/17,09:56:10,00,10,1, 11.9,1,1, 10.648, 10514.117, 470.073, 52938.277 25/05/17,09:56:10,01,10,1, 11.9,1,1, 10.648, 10514.093, 470.082, 52938.269 25/05/17,09:56:10,02,10,1, 11.9,1,1, 10.648, 10514.045, 470.110, 52938.336 25/05/17,09:56:10,03,10,1, 11.9,1,1, 10.648, 10514.046, 470.089, 52938.285 25/05/17,09:56:10,04,10,1, 11.9,1,1, 10.648, 10514.016, 470.081, 52938.237 25/05/17,09:56:10,05,10,1, 11.9,1,1, 10.648, 10513.989, 470.094, 52938.288 25/05/17,09:56:10,06,10,1, 11.9,1,1, 10.648, 10513.950, 470.064, 52938.271 25/05/17,09:56:10,07,10,1, 11.9,1,1, 10.648, 10513.977, 470.074, 52938.281 25/05/17,09:56:10,08,10,1, 11.9,1,1, 10.648, 10513.930, 470.095, 52938.306 25/05/17,09:56:10,09,10,1, 11.9,1,1, 10.648, 10513.930, 470.046, 52938.278 25/05/17,09:56:10,10,10,1, 11.9,1,1, 10.648, 10513.903, 470.065, 52938.335 25/05/17,09:56:10,11,10,1, 11.9,1,1, 10.648, 10513.892, 470.074, 52938.267 25/05/17,09:56:10,12,10,1, 11.9,1,1, 10.648, 10513.862, 470.069, 52938.280 25/05/17,09:56:10,13,10,1, 11.9,1,1, 10.648, 10513.869, 470.061, 52938.240 25/05/17,09:56:10,14,10,1, 11.9,1,1, 10.648, 10513.834, 470.019, 52938.266 25/05/17,09:56:10,15,10,1, 11.9,1,1, 10.648, 10513.794, 470.056, 52938.312 25/05/17,09:56:10,16,10,1, 11.9,1,1, 10.648, 10513.756, 470.037, 52938.334 25/05/17,09:56:10,17,10,1, 11.9,1,1, 10.648, 10513.763, 470.044, 52938.425 25/05/17,09:56:10,18,10,1, 11.9,1,1, 10.648, 10513.711, 470.056, 52938.290 25/05/17,09:56:10,19,10,1, 11.9,1,1, 10.648, 10513.693, 470.047, 52938.271 25/05/17,09:56:11,00,10,1, 11.9,1,1, 10.649, 10513.692, 470.047, 52938.271 25/05/17,09:56:11,01,10,1, 11.9,1,1, 10.649, 10513.664, 470.038, 52938.344 25/05/17,09:56:11,02,10,1, 11.9,1,1, 10.649, 10513.660, 470.037, 52938.298 25/05/17,09:56:11,03,10,1, 11.9,1,1, 10.649, 10513.641, 470.033, 52938.312 25/05/17,09:56:11,04,10,1, 11.9,1,1, 10.649, 10513.620, 470.027, 52938.328 25/05/17,09:56:11,05,10,1, 11.9,1,1, 10.649, 10513.625, 470.030, 52938.251 25/05/17,09:56:11,06,10,1, 11.9,1,1, 10.649, 10513.603, 470.003, 52938.277 25/05/17,09:56:11,07,10,1, 11.9,1,1, 10.649, 10513.565, 470.021, 52938.384 25/05/17,09:56:11,08,10,1, 11.9,1,1, 10.649, 10513.556, 470.014, 52938.283 25/05/17,09:56:11,09,10,1, 11.9,1,1, 10.649, 10513.532, 470.022, 52938.295 25/05/17,09:56:11,10,10,1, 11.9,1,1, 10.649, 10513.513, 469.980, 52938.340 25/05/17,09:56:11,11,10,1, 11.9,1,1, 10.649, 10513.520, 469.991, 52938.295 25/05/17,09:56:11,12,10,1, 11.9,1,1, 10.649, 10513.489, 470.001, 52938.286 25/05/17,09:56:11,13,10,1, 11.9,1,1, 10.649, 10513.455, 469.998, 52938.257 25/05/17,09:56:11,14,10,1, 11.9,1,1, 10.649, 10513.433, 469.972, 52938.281 25/05/17,09:56:11,15,10,1, 11.9,1,1, 10.649, 10513.441, 469.975, 52938.278 25/05/17,09:56:11,16,10,1, 11.9,1,1, 10.649, 10513.385, 469.989, 52938.296 25/05/17,09:56:11,17,10,1, 11.9,1,1, 10.649, 10513.386, 469.970, 52938.291 25/05/17,09:56:11,18,10,1, 11.9,1,1, 10.649, 10513.360, 469.976, 52938.279 25/05/17,09:56:11,19,10,1, 11.9,1,1, 10.649, 10513.357, 469.960, 52938.310 25/05/17,09:56:12,00,10,1, 11.9,1,1, 10.651, 10513.350, 469.960, 52938.310 25/05/17,09:56:12,01,10,1, 11.9,1,1, 10.651, 10513.331, 469.954, 52938.342 25/05/17,09:56:12,02,10,1, 11.9,1,1, 10.651, 10513.312, 469.947, 52938.377 25/05/17,09:56:12,03,10,1, 11.9,1,1, 10.651, 10513.272, 469.946, 52938.304 25/05/17,09:56:12,04,10,1, 11.9,1,1, 10.651, 10513.279, 469.946, 52938.322 25/05/17,09:56:12,05,10,1, 11.9,1,1, 10.651, 10513.268, 469.940, 52938.334 25/05/17,09:56:12,06,10,1, 11.9,1,1, 10.651, 10513.269, 469.934, 52938.339 25/05/17,09:56:12,07,10,1, 11.9,1,1, 10.651, 10513.257, 469.925, 52938.308 25/05/17,09:56:12,08,10,1, 11.9,1,1, 10.651, 10513.239, 469.915, 52938.393 25/05/17,09:56:12,09,10,1, 11.9,1,1, 10.651, 10513.233, 469.914, 52938.288 25/05/17,09:56:12,10,10,1, 11.9,1,1, 10.651, 10513.199, 469.910, 52938.317 25/05/17,09:56:12,11,10,1, 11.9,1,1, 10.651, 10513.171, 469.903, 52938.335 25/05/17,09:56:12,12,10,1, 11.9,1,1, 10.651, 10513.150, 469.873, 52938.323 25/05/17,09:56:12,13,10,1, 11.9,1,1, 10.651, 10513.153, 469.894, 52938.328 25/05/17,09:56:12,14,10,1, 11.9,1,1, 10.651, 10513.157, 469.901, 52938.297 25/05/17,09:56:12,15,10,1, 11.9,1,1, 10.651, 10513.115, 469.898, 52938.385 25/05/17,09:56:12,16,10,1, 11.9,1,1, 10.651, 10513.129, 469.902, 52938.304 25/05/17,09:56:12,17,10,1, 11.9,1,1, 10.651, 10513.104, 469.893, 52938.318 25/05/17,09:56:12,18,10,1, 11.9,1,1, 10.651, 10513.104, 469.898, 52938.312 25/05/17,09:56:12,19,10,1, 11.9,1,1, 10.651, 10513.074, 469.883, 52938.380 25/05/17,09:56:13,00,10,1, 12.0,1,1, 10.652, 10513.066, 469.883, 52938.380 25/05/17,09:56:13,01,10,1, 12.0,1,1, 10.652, 10513.078, 469.885, 52938.410 25/05/17,09:56:13,02,10,1, 12.0,1,1, 10.652, 10513.068, 469.850, 52938.370 25/05/17,09:56:13,03,10,1, 12.0,1,1, 10.652, 10513.048, 469.857, 52938.345 25/05/17,09:56:13,04,10,1, 12.0,1,1, 10.652, 10513.070, 469.873, 52938.333 25/05/17,09:56:13,05,10,1, 12.0,1,1, 10.652, 10513.029, 469.862, 52938.353 25/05/17,09:56:13,06,10,1, 12.0,1,1, 10.652, 10513.041, 469.832, 52938.353 25/05/17,09:56:13,07,10,1, 12.0,1,1, 10.652, 10513.044, 469.844, 52938.361 25/05/17,09:56:13,08,10,1, 12.0,1,1, 10.652, 10513.047, 469.835, 52938.334 25/05/17,09:56:13,09,10,1, 12.0,1,1, 10.652, 10513.042, 469.819, 52938.277 25/05/17,09:56:13,10,10,1, 12.0,1,1, 10.652, 10513.021, 469.846, 52938.392 25/05/17,09:56:13,11,10,1, 12.0,1,1, 10.652, 10513.010, 469.815, 52938.409 25/05/17,09:56:13,12,10,1, 12.0,1,1, 10.652, 10513.015, 469.790, 52938.299 25/05/17,09:56:13,13,10,1, 12.0,1,1, 10.652, 10512.999, 469.797, 52938.391 25/05/17,09:56:13,14,10,1, 12.0,1,1, 10.652, 10512.987, 469.774, 52938.382 25/05/17,09:56:13,15,10,1, 12.0,1,1, 10.652, 10513.013, 469.809, 52938.403 25/05/17,09:56:13,16,10,1, 12.0,1,1, 10.652, 10513.014, 469.793, 52938.380 25/05/17,09:56:13,17,10,1, 12.0,1,1, 10.652, 10512.983, 469.764, 52938.361 25/05/17,09:56:13,18,10,1, 12.0,1,1, 10.652, 10512.991, 469.748, 52938.383 25/05/17,09:56:13,19,10,1, 12.0,1,1, 10.652, 10512.977, 469.771, 52938.378 25/05/17,09:56:14,00,10,1, 11.9,1,1, 10.652, 10512.974, 469.771, 52938.378 25/05/17,09:56:14,01,10,1, 11.9,1,1, 10.652, 10513.003, 469.742, 52938.357 25/05/17,09:56:14,02,10,1, 11.9,1,1, 10.652, 10512.986, 469.732, 52938.342 25/05/17,09:56:14,03,10,1, 11.9,1,1, 10.652, 10512.966, 469.748, 52938.337 25/05/17,09:56:14,04,10,1, 11.9,1,1, 10.652, 10512.978, 469.729, 52938.346 25/05/17,09:56:14,05,10,1, 11.9,1,1, 10.652, 10512.975, 469.698, 52938.365 25/05/17,09:56:14,06,10,1, 11.9,1,1, 10.652, 10512.993, 469.730, 52938.404 25/05/17,09:56:14,07,10,1, 11.9,1,1, 10.652, 10512.974, 469.719, 52938.404 25/05/17,09:56:14,08,10,1, 11.9,1,1, 10.652, 10513.001, 469.725, 52938.376 25/05/17,09:56:14,09,10,1, 11.9,1,1, 10.652, 10512.963, 469.723, 52938.334 25/05/17,09:56:14,10,10,1, 11.9,1,1, 10.652, 10512.999, 469.705, 52938.291 25/05/17,09:56:14,11,10,1, 11.9,1,1, 10.652, 10512.970, 469.695, 52938.356 25/05/17,09:56:14,12,10,1, 11.9,1,1, 10.652, 10512.968, 469.701, 52938.305 25/05/17,09:56:14,13,10,1, 11.9,1,1, 10.652, 10512.970, 469.697, 52938.311 25/05/17,09:56:14,14,10,1, 11.9,1,1, 10.652, 10512.970, 469.695, 52938.272 25/05/17,09:56:14,15,10,1, 11.9,1,1, 10.652, 10512.959, 469.692, 52938.303 25/05/17,09:56:14,16,10,1, 11.9,1,1, 10.652, 10512.973, 469.716, 52938.348 25/05/17,09:56:14,17,10,1, 11.9,1,1, 10.652, 10512.963, 469.709, 52938.266 25/05/17,09:56:14,18,10,1, 11.9,1,1, 10.652, 10512.955, 469.695, 52938.389 25/05/17,09:56:14,19,10,1, 11.9,1,1, 10.652, 10512.949, 469.682, 52938.341 25/05/17,09:56:15,00,10,1, 11.9,1,1, 10.651, 10512.941, 469.682, 52938.341 25/05/17,09:56:15,01,10,1, 11.9,1,1, 10.651, 10512.964, 469.707, 52938.307 25/05/17,09:56:15,02,10,1, 11.9,1,1, 10.651, 10512.970, 469.707, 52938.336 25/05/17,09:56:15,03,10,1, 11.9,1,1, 10.651, 10512.946, 469.721, 52938.378 25/05/17,09:56:15,04,10,1, 11.9,1,1, 10.651, 10512.976, 469.727, 52938.359 25/05/17,09:56:15,05,10,1, 11.9,1,1, 10.651, 10512.952, 469.723, 52938.318 25/05/17,09:56:15,06,10,1, 11.9,1,1, 10.651, 10512.953, 469.731, 52938.349 25/05/17,09:56:15,07,10,1, 11.9,1,1, 10.651, 10512.951, 469.716, 52938.359 25/05/17,09:56:15,08,10,1, 11.9,1,1, 10.651, 10512.944, 469.718, 52938.300 25/05/17,09:56:15,09,10,1, 11.9,1,1, 10.651, 10512.959, 469.716, 52938.368 25/05/17,09:56:15,10,10,1, 11.9,1,1, 10.651, 10512.935, 469.715, 52938.347 25/05/17,09:56:15,11,10,1, 11.9,1,1, 10.651, 10512.916, 469.725, 52938.318 25/05/17,09:56:15,12,10,1, 11.9,1,1, 10.651, 10512.928, 469.754, 52938.374 25/05/17,09:56:15,13,10,1, 11.9,1,1, 10.651, 10512.922, 469.744, 52938.324 25/05/17,09:56:15,14,10,1, 11.9,1,1, 10.651, 10512.913, 469.758, 52938.355 25/05/17,09:56:15,15,10,1, 11.9,1,1, 10.651, 10512.914, 469.727, 52938.337 25/05/17,09:56:15,16,10,1, 11.9,1,1, 10.651, 10512.888, 469.735, 52938.431 25/05/17,09:56:15,17,10,1, 11.9,1,1, 10.651, 10512.889, 469.749, 52938.350 25/05/17,09:56:15,18,10,1, 11.9,1,1, 10.651, 10512.887, 469.746, 52938.319 25/05/17,09:56:15,19,10,1, 11.9,1,1, 10.651, 10512.860, 469.767, 52938.341 25/05/17,09:56:16,00,08,1, 11.9,1,1, 10.653, 10512.857, 469.767, 52938.341 25/05/17,09:56:16,01,08,1, 11.9,1,1, 10.653, 10512.860, 469.787, 52938.405 25/05/17,09:56:16,02,08,1, 11.9,1,1, 10.653, 10512.818, 469.784, 52938.341 25/05/17,09:56:16,03,08,1, 11.9,1,1, 10.653, 10512.811, 469.779, 52938.380 25/05/17,09:56:16,04,08,1, 11.9,1,1, 10.653, 10512.818, 469.775, 52938.442 25/05/17,09:56:16,05,08,1, 11.9,1,1, 10.653, 10512.792, 469.794, 52938.493 25/05/17,09:56:16,06,08,1, 11.9,1,1, 10.653, 10512.784, 469.751, 52938.369 25/05/17,09:56:16,07,08,1, 11.9,1,1, 10.653, 10512.761, 469.811, 52938.353 25/05/17,09:56:16,08,08,1, 11.9,1,1, 10.653, 10512.754, 469.824, 52938.468 25/05/17,09:56:16,09,08,1, 11.9,1,1, 10.653, 10512.738, 469.781, 52938.366 25/05/17,09:56:16,10,08,1, 11.9,1,1, 10.653, 10512.726, 469.809, 52938.431 25/05/17,09:56:16,11,08,1, 11.9,1,1, 10.653, 10512.712, 469.807, 52938.481 25/05/17,09:56:16,12,08,1, 11.9,1,1, 10.653, 10512.687, 469.803, 52938.425 25/05/17,09:56:16,13,08,1, 11.9,1,1, 10.653, 10512.670, 469.817, 52938.396 25/05/17,09:56:16,14,08,1, 11.9,1,1, 10.653, 10512.637, 469.816, 52938.394 25/05/17,09:56:16,15,08,1, 11.9,1,1, 10.653, 10512.622, 469.818, 52938.420 25/05/17,09:56:16,16,08,1, 11.9,1,1, 10.653, 10512.618, 469.829, 52938.483 25/05/17,09:56:16,17,08,1, 11.9,1,1, 10.653, 10512.587, 469.839, 52938.363 25/05/17,09:56:16,18,08,1, 11.9,1,1, 10.653, 10512.565, 469.818, 52938.366 25/05/17,09:56:16,19,08,1, 11.9,1,1, 10.653, 10512.540, 469.848, 52938.445 25/05/17,09:56:17,00,08,1, 11.9,1,1, 10.651, 10512.532, 469.848, 52938.445 25/05/17,09:56:17,01,08,1, 11.9,1,1, 10.651, 10512.511, 469.827, 52938.248 25/05/17,09:56:17,02,08,1, 11.9,1,1, 10.651, 10512.457, 469.859, 52938.384 25/05/17,09:56:17,03,08,1, 11.9,1,1, 10.651, 10512.422, 469.848, 52938.410 25/05/17,09:56:17,04,08,1, 11.9,1,1, 10.651, 10512.424, 469.862, 52938.460 25/05/17,09:56:17,05,08,1, 11.9,1,1, 10.651, 10512.423, 469.883, 52938.460 25/05/17,09:56:17,06,08,1, 11.9,1,1, 10.651, 10512.380, 469.852, 52938.371 25/05/17,09:56:17,07,08,1, 11.9,1,1, 10.651, 10512.369, 469.836, 52938.440 25/05/17,09:56:17,08,08,1, 11.9,1,1, 10.651, 10512.359, 469.828, 52938.386 25/05/17,09:56:17,09,08,1, 11.9,1,1, 10.651, 10512.315, 469.859, 52938.336 25/05/17,09:56:17,10,08,1, 11.9,1,1, 10.651, 10512.308, 469.864, 52938.429 25/05/17,09:56:17,11,08,1, 11.9,1,1, 10.651, 10512.272, 469.867, 52938.458 25/05/17,09:56:17,12,08,1, 11.9,1,1, 10.651, 10512.256, 469.871, 52938.411 25/05/17,09:56:17,13,08,1, 11.9,1,1, 10.651, 10512.249, 469.868, 52938.463 25/05/17,09:56:17,14,08,1, 11.9,1,1, 10.651, 10512.218, 469.849, 52938.391 25/05/17,09:56:17,15,08,1, 11.9,1,1, 10.651, 10512.176, 469.863, 52938.380 25/05/17,09:56:17,16,08,1, 11.9,1,1, 10.651, 10512.176, 469.864, 52938.389 25/05/17,09:56:17,17,08,1, 11.9,1,1, 10.651, 10512.145, 469.876, 52938.438 25/05/17,09:56:17,18,08,1, 11.9,1,1, 10.651, 10512.092, 469.873, 52938.433 25/05/17,09:56:17,19,08,1, 11.9,1,1, 10.651, 10512.077, 469.867, 52938.365 25/05/17,09:56:18,00,07,1, 12.0,1,1, 10.655, 10512.073, 469.867, 52938.365 25/05/17,09:56:18,01,07,1, 12.0,1,1, 10.655, 10512.013, 469.863, 52938.416 25/05/17,09:56:18,02,07,1, 12.0,1,1, 10.655, 10511.981, 469.874, 52938.384 25/05/17,09:56:18,03,07,1, 12.0,1,1, 10.655, 10511.997, 469.864, 52938.556 25/05/17,09:56:18,04,07,1, 12.0,1,1, 10.655, 10511.970, 469.837, 52938.343 25/05/17,09:56:18,05,07,1, 12.0,1,1, 10.655, 10511.902, 469.832, 52938.374 25/05/17,09:56:18,06,07,1, 12.0,1,1, 10.655, 10511.877, 469.833, 52938.413 25/05/17,09:56:18,07,07,1, 12.0,1,1, 10.655, 10511.860, 469.809, 52938.402 25/05/17,09:56:18,08,07,1, 12.0,1,1, 10.655, 10511.827, 469.818, 52938.403 25/05/17,09:56:18,09,07,1, 12.0,1,1, 10.655, 10511.791, 469.845, 52938.347 25/05/17,09:56:18,10,07,1, 12.0,1,1, 10.655, 10511.777, 469.825, 52938.457 25/05/17,09:56:18,11,07,1, 12.0,1,1, 10.655, 10511.745, 469.819, 52938.405 25/05/17,09:56:18,12,07,1, 12.0,1,1, 10.655, 10511.706, 469.833, 52938.420 25/05/17,09:56:18,13,07,1, 12.0,1,1, 10.655, 10511.702, 469.821, 52938.381 25/05/17,09:56:18,14,07,1, 12.0,1,1, 10.655, 10511.681, 469.814, 52938.377 25/05/17,09:56:18,15,07,1, 12.0,1,1, 10.655, 10511.639, 469.803, 52938.395 25/05/17,09:56:18,16,07,1, 12.0,1,1, 10.655, 10511.619, 469.811, 52938.379 25/05/17,09:56:18,17,07,1, 12.0,1,1, 10.655, 10511.584, 469.824, 52938.418 25/05/17,09:56:18,18,07,1, 12.0,1,1, 10.655, 10511.566, 469.780, 52938.353 25/05/17,09:56:18,19,07,1, 12.0,1,1, 10.655, 10511.559, 469.761, 52938.368 25/05/17,09:56:19,00,09,1, 11.9,1,1, 10.652, 10511.556, 469.761, 52938.368 25/05/17,09:56:19,01,09,1, 11.9,1,1, 10.652, 10511.484, 469.788, 52938.475 25/05/17,09:56:19,02,09,1, 11.9,1,1, 10.652, 10511.422, 469.777, 52938.429 25/05/17,09:56:19,03,09,1, 11.9,1,1, 10.652, 10511.422, 469.747, 52938.420 25/05/17,09:56:19,04,09,1, 11.9,1,1, 10.652, 10511.401, 469.766, 52938.406 25/05/17,09:56:19,05,09,1, 11.9,1,1, 10.652, 10511.357, 469.742, 52938.406 25/05/17,09:56:19,06,09,1, 11.9,1,1, 10.652, 10511.333, 469.717, 52938.337 25/05/17,09:56:19,07,09,1, 11.9,1,1, 10.652, 10511.315, 469.736, 52938.376 25/05/17,09:56:19,08,09,1, 11.9,1,1, 10.652, 10511.293, 469.738, 52938.359 25/05/17,09:56:19,09,09,1, 11.9,1,1, 10.652, 10511.266, 469.735, 52938.359 25/05/17,09:56:19,10,09,1, 11.9,1,1, 10.652, 10511.237, 469.695, 52938.378 25/05/17,09:56:19,11,09,1, 11.9,1,1, 10.652, 10511.230, 469.679, 52938.402 25/05/17,09:56:19,12,09,1, 11.9,1,1, 10.652, 10511.203, 469.704, 52938.367 25/05/17,09:56:19,13,09,1, 11.9,1,1, 10.652, 10511.144, 469.684, 52938.373 25/05/17,09:56:19,14,09,1, 11.9,1,1, 10.652, 10511.159, 469.678, 52938.425 25/05/17,09:56:19,15,09,1, 11.9,1,1, 10.652, 10511.115, 469.650, 52938.426 25/05/17,09:56:19,16,09,1, 11.9,1,1, 10.652, 10511.071, 469.641, 52938.402 25/05/17,09:56:19,17,09,1, 11.9,1,1, 10.652, 10511.074, 469.621, 52938.405 25/05/17,09:56:19,18,09,1, 11.9,1,1, 10.652, 10511.057, 469.631, 52938.329 25/05/17,09:56:19,19,09,1, 11.9,1,1, 10.652, 10511.032, 469.616, 52938.402 25/05/17,09:56:20,00,09,1, 12.0,1,1, 10.651, 10511.030, 469.616, 52938.402 25/05/17,09:56:20,01,09,1, 12.0,1,1, 10.651, 10510.974, 469.577, 52938.294 25/05/17,09:56:20,02,09,1, 12.0,1,1, 10.651, 10510.950, 469.592, 52938.382 25/05/17,09:56:20,03,09,1, 12.0,1,1, 10.651, 10510.936, 469.556, 52938.360 25/05/17,09:56:20,04,09,1, 12.0,1,1, 10.651, 10510.929, 469.573, 52938.351 25/05/17,09:56:20,05,09,1, 12.0,1,1, 10.651, 10510.866, 469.571, 52938.359 25/05/17,09:56:20,06,09,1, 12.0,1,1, 10.651, 10510.857, 469.539, 52938.349 25/05/17,09:56:20,07,09,1, 12.0,1,1, 10.651, 10510.859, 469.544, 52938.453 25/05/17,09:56:20,08,09,1, 12.0,1,1, 10.651, 10510.833, 469.519, 52938.398 25/05/17,09:56:20,09,09,1, 12.0,1,1, 10.651, 10510.800, 469.533, 52938.322 25/05/17,09:56:20,10,09,1, 12.0,1,1, 10.651, 10510.804, 469.492, 52938.369 25/05/17,09:56:20,11,09,1, 12.0,1,1, 10.651, 10510.795, 469.478, 52938.327 25/05/17,09:56:20,12,09,1, 12.0,1,1, 10.651, 10510.752, 469.475, 52938.375 25/05/17,09:56:20,13,09,1, 12.0,1,1, 10.651, 10510.731, 469.436, 52938.296 25/05/17,09:56:20,14,09,1, 12.0,1,1, 10.651, 10510.711, 469.458, 52938.344 25/05/17,09:56:20,15,09,1, 12.0,1,1, 10.651, 10510.702, 469.431, 52938.211 25/05/17,09:56:20,16,09,1, 12.0,1,1, 10.651, 10510.662, 469.393, 52938.362 25/05/17,09:56:20,17,09,1, 12.0,1,1, 10.651, 10510.648, 469.422, 52938.380 25/05/17,09:56:20,18,09,1, 12.0,1,1, 10.651, 10510.631, 469.409, 52938.358 25/05/17,09:56:20,19,09,1, 12.0,1,1, 10.651, 10510.614, 469.368, 52938.327 25/05/17,09:56:21,00,09,1, 11.9,1,1, 10.654, 10510.613, 469.368, 52938.327 25/05/17,09:56:21,01,09,1, 11.9,1,1, 10.654, 10510.593, 469.372, 52938.403 25/05/17,09:56:21,02,09,1, 11.9,1,1, 10.654, 10510.578, 469.326, 52938.377 25/05/17,09:56:21,03,09,1, 11.9,1,1, 10.654, 10510.570, 469.328, 52938.384 25/05/17,09:56:21,04,09,1, 11.9,1,1, 10.654, 10510.546, 469.308, 52938.307 25/05/17,09:56:21,05,09,1, 11.9,1,1, 10.654, 10510.518, 469.289, 52938.271 25/05/17,09:56:21,06,09,1, 11.9,1,1, 10.654, 10510.520, 469.303, 52938.336 25/05/17,09:56:21,07,09,1, 11.9,1,1, 10.654, 10510.475, 469.289, 52938.347 25/05/17,09:56:21,08,09,1, 11.9,1,1, 10.654, 10510.476, 469.281, 52938.340 25/05/17,09:56:21,09,09,1, 11.9,1,1, 10.654, 10510.426, 469.274, 52938.289 25/05/17,09:56:21,10,09,1, 11.9,1,1, 10.654, 10510.423, 469.235, 52938.324 25/05/17,09:56:21,11,09,1, 11.9,1,1, 10.654, 10510.427, 469.249, 52938.304 25/05/17,09:56:21,12,09,1, 11.9,1,1, 10.654, 10510.411, 469.218, 52938.293 25/05/17,09:56:21,13,09,1, 11.9,1,1, 10.654, 10510.377, 469.206, 52938.299 25/05/17,09:56:21,14,09,1, 11.9,1,1, 10.654, 10510.381, 469.217, 52938.325 25/05/17,09:56:21,15,09,1, 11.9,1,1, 10.654, 10510.372, 469.183, 52938.318 25/05/17,09:56:21,16,09,1, 11.9,1,1, 10.654, 10510.363, 469.153, 52938.288 25/05/17,09:56:21,17,09,1, 11.9,1,1, 10.654, 10510.336, 469.150, 52938.324 25/05/17,09:56:21,18,09,1, 11.9,1,1, 10.654, 10510.322, 469.125, 52938.289 25/05/17,09:56:21,19,09,1, 11.9,1,1, 10.654, 10510.294, 469.138, 52938.227 25/05/17,09:56:22,00,08,1, 11.9,1,1, 10.651, 10510.287, 469.138, 52938.227 25/05/17,09:56:22,01,08,1, 11.9,1,1, 10.651, 10510.248, 469.113, 52938.311 25/05/17,09:56:22,02,08,1, 11.9,1,1, 10.651, 10510.272, 469.069, 52938.285 25/05/17,09:56:22,03,08,1, 11.9,1,1, 10.651, 10510.230, 469.081, 52938.263 25/05/17,09:56:22,04,08,1, 11.9,1,1, 10.651, 10510.242, 469.053, 52938.307 25/05/17,09:56:22,05,08,1, 11.9,1,1, 10.651, 10510.198, 469.063, 52938.237 25/05/17,09:56:22,06,08,1, 11.9,1,1, 10.651, 10510.216, 469.041, 52938.322 25/05/17,09:56:22,07,08,1, 11.9,1,1, 10.651, 10510.189, 469.054, 52938.271 25/05/17,09:56:22,08,08,1, 11.9,1,1, 10.651, 10510.155, 469.007, 52938.305 25/05/17,09:56:22,09,08,1, 11.9,1,1, 10.651, 10510.163, 468.999, 52938.177 25/05/17,09:56:22,10,08,1, 11.9,1,1, 10.651, 10510.155, 468.992, 52938.301 25/05/17,09:56:22,11,08,1, 11.9,1,1, 10.651, 10510.129, 468.987, 52938.267 25/05/17,09:56:22,12,08,1, 11.9,1,1, 10.651, 10510.123, 468.976, 52938.313 25/05/17,09:56:22,13,08,1, 11.9,1,1, 10.651, 10510.104, 468.949, 52938.260 25/05/17,09:56:22,14,08,1, 11.9,1,1, 10.651, 10510.107, 468.955, 52938.253 25/05/17,09:56:22,15,08,1, 11.9,1,1, 10.651, 10510.069, 468.937, 52938.257 25/05/17,09:56:22,16,08,1, 11.9,1,1, 10.651, 10510.069, 468.921, 52938.268 25/05/17,09:56:22,17,08,1, 11.9,1,1, 10.651, 10510.083, 468.916, 52938.245 25/05/17,09:56:22,18,08,1, 11.9,1,1, 10.651, 10510.041, 468.910, 52938.261 25/05/17,09:56:22,19,08,1, 11.9,1,1, 10.651, 10510.035, 468.889, 52938.214 25/05/17,09:56:23,00,09,1, 11.9,1,1, 10.654, 10510.029, 468.889, 52938.214 25/05/17,09:56:23,01,09,1, 11.9,1,1, 10.654, 10510.013, 468.866, 52938.228 25/05/17,09:56:23,02,09,1, 11.9,1,1, 10.654, 10510.020, 468.862, 52938.327 25/05/17,09:56:23,03,09,1, 11.9,1,1, 10.654, 10509.978, 468.845, 52938.323 25/05/17,09:56:23,04,09,1, 11.9,1,1, 10.654, 10509.980, 468.836, 52938.300 25/05/17,09:56:23,05,09,1, 11.9,1,1, 10.654, 10509.965, 468.821, 52938.284 25/05/17,09:56:23,06,09,1, 11.9,1,1, 10.654, 10509.956, 468.843, 52938.267 25/05/17,09:56:23,07,09,1, 11.9,1,1, 10.654, 10509.948, 468.829, 52938.264 25/05/17,09:56:23,08,09,1, 11.9,1,1, 10.654, 10509.934, 468.831, 52938.262 25/05/17,09:56:23,09,09,1, 11.9,1,1, 10.654, 10509.926, 468.817, 52938.284 25/05/17,09:56:23,10,09,1, 11.9,1,1, 10.654, 10509.914, 468.804, 52938.216 25/05/17,09:56:23,11,09,1, 11.9,1,1, 10.654, 10509.894, 468.806, 52938.210 25/05/17,09:56:23,12,09,1, 11.9,1,1, 10.654, 10509.902, 468.787, 52938.202 25/05/17,09:56:23,13,09,1, 11.9,1,1, 10.654, 10509.870, 468.796, 52938.301 25/05/17,09:56:23,14,09,1, 11.9,1,1, 10.654, 10509.867, 468.814, 52938.298 25/05/17,09:56:23,15,09,1, 11.9,1,1, 10.654, 10509.871, 468.781, 52938.221 25/05/17,09:56:23,16,09,1, 11.9,1,1, 10.654, 10509.826, 468.794, 52938.281 25/05/17,09:56:23,17,09,1, 11.9,1,1, 10.654, 10509.844, 468.803, 52938.254 25/05/17,09:56:23,18,09,1, 11.9,1,1, 10.654, 10509.822, 468.792, 52938.297 25/05/17,09:56:23,19,09,1, 11.9,1,1, 10.654, 10509.809, 468.789, 52938.303 25/05/17,09:56:24,00,09,1, 11.9,1,1, 10.658, 10509.803, 468.789, 52938.303 25/05/17,09:56:24,01,09,1, 11.9,1,1, 10.658, 10509.769, 468.764, 52938.275 25/05/17,09:56:24,02,09,1, 11.9,1,1, 10.658, 10509.772, 468.751, 52938.212 25/05/17,09:56:24,03,09,1, 11.9,1,1, 10.658, 10509.761, 468.752, 52938.312 25/05/17,09:56:24,04,09,1, 11.9,1,1, 10.658, 10509.755, 468.769, 52938.259 25/05/17,09:56:24,05,09,1, 11.9,1,1, 10.658, 10509.736, 468.750, 52938.261 25/05/17,09:56:24,06,09,1, 11.9,1,1, 10.658, 10509.724, 468.742, 52938.282 25/05/17,09:56:24,07,09,1, 11.9,1,1, 10.658, 10509.720, 468.769, 52938.269 25/05/17,09:56:24,08,09,1, 11.9,1,1, 10.658, 10509.712, 468.743, 52938.330 25/05/17,09:56:24,09,09,1, 11.9,1,1, 10.658, 10509.670, 468.749, 52938.341 25/05/17,09:56:24,10,09,1, 11.9,1,1, 10.658, 10509.667, 468.741, 52938.273 25/05/17,09:56:24,11,09,1, 11.9,1,1, 10.658, 10509.619, 468.759, 52938.346 25/05/17,09:56:24,12,09,1, 11.9,1,1, 10.658, 10509.631, 468.762, 52938.359 25/05/17,09:56:24,13,09,1, 11.9,1,1, 10.658, 10509.634, 468.778, 52938.309 25/05/17,09:56:24,14,09,1, 11.9,1,1, 10.658, 10509.586, 468.756, 52938.278 25/05/17,09:56:24,15,09,1, 11.9,1,1, 10.658, 10509.579, 468.776, 52938.302 25/05/17,09:56:24,16,09,1, 11.9,1,1, 10.658, 10509.573, 468.781, 52938.265 25/05/17,09:56:24,17,09,1, 11.9,1,1, 10.658, 10509.572, 468.767, 52938.394 25/05/17,09:56:24,18,09,1, 11.9,1,1, 10.658, 10509.564, 468.760, 52938.304 25/05/17,09:56:24,19,09,1, 11.9,1,1, 10.658, 10509.512, 468.787, 52938.278 25/05/17,09:56:25,00,09,1, 11.9,1,1, 10.651, 10509.511, 468.787, 52938.278 25/05/17,09:56:25,01,09,1, 11.9,1,1, 10.651, 10509.480, 468.797, 52938.338 25/05/17,09:56:25,02,09,1, 11.9,1,1, 10.651, 10509.491, 468.770, 52938.259 25/05/17,09:56:25,03,09,1, 11.9,1,1, 10.651, 10509.468, 468.791, 52938.367 25/05/17,09:56:25,04,09,1, 11.9,1,1, 10.651, 10509.438, 468.802, 52938.287 25/05/17,09:56:25,05,09,1, 11.9,1,1, 10.651, 10509.453, 468.777, 52938.308 25/05/17,09:56:25,06,09,1, 11.9,1,1, 10.651, 10509.426, 468.800, 52938.247 25/05/17,09:56:25,07,09,1, 11.9,1,1, 10.651, 10509.403, 468.803, 52938.293 25/05/17,09:56:25,08,09,1, 11.9,1,1, 10.651, 10509.387, 468.790, 52938.249 25/05/17,09:56:25,09,09,1, 11.9,1,1, 10.651, 10509.356, 468.790, 52938.364 25/05/17,09:56:25,10,09,1, 11.9,1,1, 10.651, 10509.353, 468.773, 52938.268 25/05/17,09:56:25,11,09,1, 11.9,1,1, 10.651, 10509.333, 468.775, 52938.288 25/05/17,09:56:25,12,09,1, 11.9,1,1, 10.651, 10509.342, 468.796, 52938.270 25/05/17,09:56:25,13,09,1, 11.9,1,1, 10.651, 10509.315, 468.789, 52938.264 25/05/17,09:56:25,14,09,1, 11.9,1,1, 10.651, 10509.293, 468.785, 52938.239 25/05/17,09:56:25,15,09,1, 11.9,1,1, 10.651, 10509.284, 468.768, 52938.298 25/05/17,09:56:25,16,09,1, 11.9,1,1, 10.651, 10509.261, 468.811, 52938.312 25/05/17,09:56:25,17,09,1, 11.9,1,1, 10.651, 10509.257, 468.809, 52938.321 25/05/17,09:56:25,18,09,1, 11.9,1,1, 10.651, 10509.231, 468.785, 52938.273 25/05/17,09:56:25,19,09,1, 11.9,1,1, 10.651, 10509.208, 468.801, 52938.217 25/05/17,09:56:26,00,10,1, 11.9,1,1, 10.659, 10509.202, 468.801, 52938.217 25/05/17,09:56:26,01,10,1, 11.9,1,1, 10.659, 10509.177, 468.810, 52938.336 25/05/17,09:56:26,02,10,1, 11.9,1,1, 10.659, 10509.156, 468.809, 52938.327 25/05/17,09:56:26,03,10,1, 11.9,1,1, 10.659, 10509.139, 468.816, 52938.299 25/05/17,09:56:26,04,10,1, 11.9,1,1, 10.659, 10509.126, 468.809, 52938.361 25/05/17,09:56:26,05,10,1, 11.9,1,1, 10.659, 10509.106, 468.816, 52938.354 25/05/17,09:56:26,06,10,1, 11.9,1,1, 10.659, 10509.063, 468.777, 52938.271 25/05/17,09:56:26,07,10,1, 11.9,1,1, 10.659, 10509.060, 468.797, 52938.270 25/05/17,09:56:26,08,10,1, 11.9,1,1, 10.659, 10509.041, 468.779, 52938.286 25/05/17,09:56:26,09,10,1, 11.9,1,1, 10.659, 10509.024, 468.801, 52938.266 25/05/17,09:56:26,10,10,1, 11.9,1,1, 10.659, 10509.012, 468.795, 52938.268 25/05/17,09:56:26,11,10,1, 11.9,1,1, 10.659, 10508.984, 468.796, 52938.328 25/05/17,09:56:26,12,10,1, 11.9,1,1, 10.659, 10508.964, 468.779, 52938.335 25/05/17,09:56:26,13,10,1, 11.9,1,1, 10.659, 10508.927, 468.775, 52938.285 25/05/17,09:56:26,14,10,1, 11.9,1,1, 10.659, 10508.922, 468.798, 52938.324 25/05/17,09:56:26,15,10,1, 11.9,1,1, 10.659, 10508.897, 468.772, 52938.311 25/05/17,09:56:26,16,10,1, 11.9,1,1, 10.659, 10508.888, 468.777, 52938.291 25/05/17,09:56:26,17,10,1, 11.9,1,1, 10.659, 10508.891, 468.774, 52938.312 25/05/17,09:56:26,18,10,1, 11.9,1,1, 10.659, 10508.856, 468.774, 52938.294 25/05/17,09:56:26,19,10,1, 11.9,1,1, 10.659, 10508.836, 468.770, 52938.285 25/05/17,09:56:27,00,09,1, 11.9,1,1, 10.654, 10508.835, 468.770, 52938.285 25/05/17,09:56:27,01,09,1, 11.9,1,1, 10.654, 10508.818, 468.759, 52938.288 25/05/17,09:56:27,02,09,1, 11.9,1,1, 10.654, 10508.770, 468.748, 52938.289 25/05/17,09:56:27,03,09,1, 11.9,1,1, 10.654, 10508.755, 468.762, 52938.339 25/05/17,09:56:27,04,09,1, 11.9,1,1, 10.654, 10508.740, 468.760, 52938.355 25/05/17,09:56:27,05,09,1, 11.9,1,1, 10.654, 10508.713, 468.747, 52938.321 25/05/17,09:56:27,06,09,1, 11.9,1,1, 10.654, 10508.693, 468.723, 52938.252 25/05/17,09:56:27,07,09,1, 11.9,1,1, 10.654, 10508.677, 468.726, 52938.293 25/05/17,09:56:27,08,09,1, 11.9,1,1, 10.654, 10508.684, 468.734, 52938.329 25/05/17,09:56:27,09,09,1, 11.9,1,1, 10.654, 10508.653, 468.724, 52938.319 25/05/17,09:56:27,10,09,1, 11.9,1,1, 10.654, 10508.629, 468.720, 52938.336 25/05/17,09:56:27,11,09,1, 11.9,1,1, 10.654, 10508.595, 468.689, 52938.254 25/05/17,09:56:27,12,09,1, 11.9,1,1, 10.654, 10508.593, 468.687, 52938.279 25/05/17,09:56:27,13,09,1, 11.9,1,1, 10.654, 10508.576, 468.686, 52938.359 25/05/17,09:56:27,14,09,1, 11.9,1,1, 10.654, 10508.564, 468.669, 52938.321 25/05/17,09:56:27,15,09,1, 11.9,1,1, 10.654, 10508.549, 468.654, 52938.207 25/05/17,09:56:27,16,09,1, 11.9,1,1, 10.654, 10508.544, 468.665, 52938.317 25/05/17,09:56:27,17,09,1, 11.9,1,1, 10.654, 10508.525, 468.641, 52938.240 25/05/17,09:56:27,18,09,1, 11.9,1,1, 10.654, 10508.498, 468.632, 52938.222 25/05/17,09:56:27,19,09,1, 11.9,1,1, 10.654, 10508.483, 468.628, 52938.245 25/05/17,09:56:28,00,09,1, 11.9,1,1, 10.652, 10508.476, 468.628, 52938.245 25/05/17,09:56:28,01,09,1, 11.9,1,1, 10.652, 10508.454, 468.629, 52938.293 25/05/17,09:56:28,02,09,1, 11.9,1,1, 10.652, 10508.403, 468.603, 52938.240 25/05/17,09:56:28,03,09,1, 11.9,1,1, 10.652, 10508.428, 468.589, 52938.340 25/05/17,09:56:28,04,09,1, 11.9,1,1, 10.652, 10508.395, 468.585, 52938.323 25/05/17,09:56:28,05,09,1, 11.9,1,1, 10.652, 10508.356, 468.597, 52938.318 25/05/17,09:56:28,06,09,1, 11.9,1,1, 10.652, 10508.377, 468.562, 52938.252 25/05/17,09:56:28,07,09,1, 11.9,1,1, 10.652, 10508.372, 468.587, 52938.245 25/05/17,09:56:28,08,09,1, 11.9,1,1, 10.652, 10508.331, 468.564, 52938.224 25/05/17,09:56:28,09,09,1, 11.9,1,1, 10.652, 10508.328, 468.537, 52938.242 25/05/17,09:56:28,10,09,1, 11.9,1,1, 10.652, 10508.324, 468.537, 52938.262 25/05/17,09:56:28,11,09,1, 11.9,1,1, 10.652, 10508.310, 468.519, 52938.311 25/05/17,09:56:28,12,09,1, 11.9,1,1, 10.652, 10508.280, 468.521, 52938.289 25/05/17,09:56:28,13,09,1, 11.9,1,1, 10.652, 10508.262, 468.494, 52938.287 25/05/17,09:56:28,14,09,1, 11.9,1,1, 10.652, 10508.247, 468.500, 52938.280 25/05/17,09:56:28,15,09,1, 11.9,1,1, 10.652, 10508.224, 468.469, 52938.247 25/05/17,09:56:28,16,09,1, 11.9,1,1, 10.652, 10508.225, 468.484, 52938.291 25/05/17,09:56:28,17,09,1, 11.9,1,1, 10.652, 10508.226, 468.470, 52938.246 25/05/17,09:56:28,18,09,1, 11.9,1,1, 10.652, 10508.194, 468.448, 52938.294 25/05/17,09:56:28,19,09,1, 11.9,1,1, 10.652, 10508.155, 468.440, 52938.331 25/05/17,09:56:29,00,08,1, 11.9,1,1, 10.654, 10508.151, 468.440, 52938.331 25/05/17,09:56:29,01,08,1, 11.9,1,1, 10.654, 10508.155, 468.412, 52938.192 25/05/17,09:56:29,02,08,1, 11.9,1,1, 10.654, 10508.120, 468.414, 52938.301 25/05/17,09:56:29,03,08,1, 11.9,1,1, 10.654, 10508.092, 468.405, 52938.223 25/05/17,09:56:29,04,08,1, 11.9,1,1, 10.654, 10508.078, 468.394, 52938.219 25/05/17,09:56:29,05,08,1, 11.9,1,1, 10.654, 10508.085, 468.404, 52938.338 25/05/17,09:56:29,06,08,1, 11.9,1,1, 10.654, 10508.060, 468.390, 52938.291 25/05/17,09:56:29,07,08,1, 11.9,1,1, 10.654, 10508.043, 468.392, 52938.237 25/05/17,09:56:29,08,08,1, 11.9,1,1, 10.654, 10508.024, 468.374, 52938.209 25/05/17,09:56:29,09,08,1, 11.9,1,1, 10.654, 10507.994, 468.360, 52938.223 25/05/17,09:56:29,10,08,1, 11.9,1,1, 10.654, 10507.977, 468.338, 52938.303 25/05/17,09:56:29,11,08,1, 11.9,1,1, 10.654, 10507.981, 468.352, 52938.230 25/05/17,09:56:29,12,08,1, 11.9,1,1, 10.654, 10507.934, 468.338, 52938.227 25/05/17,09:56:29,13,08,1, 11.9,1,1, 10.654, 10507.918, 468.333, 52938.271 25/05/17,09:56:29,14,08,1, 11.9,1,1, 10.654, 10507.911, 468.334, 52938.239 25/05/17,09:56:29,15,08,1, 11.9,1,1, 10.654, 10507.932, 468.330, 52938.212 25/05/17,09:56:29,16,08,1, 11.9,1,1, 10.654, 10507.884, 468.321, 52938.250 25/05/17,09:56:29,17,08,1, 11.9,1,1, 10.654, 10507.873, 468.304, 52938.242 25/05/17,09:56:29,18,08,1, 11.9,1,1, 10.654, 10507.860, 468.327, 52938.220 25/05/17,09:56:29,19,08,1, 11.9,1,1, 10.654, 10507.824, 468.322, 52938.263 25/05/17,09:56:30,00,08,1, 11.9,1,1, 10.658, 10507.817, 468.322, 52938.263 25/05/17,09:56:30,01,08,1, 11.9,1,1, 10.658, 10507.788, 468.301, 52938.224 25/05/17,09:56:30,02,08,1, 11.9,1,1, 10.658, 10507.752, 468.279, 52938.157 25/05/17,09:56:30,03,08,1, 11.9,1,1, 10.658, 10507.756, 468.295, 52938.215 25/05/17,09:56:30,04,08,1, 11.9,1,1, 10.658, 10507.733, 468.289, 52938.202 25/05/17,09:56:30,05,08,1, 11.9,1,1, 10.658, 10507.696, 468.309, 52938.288 25/05/17,09:56:30,06,08,1, 11.9,1,1, 10.658, 10507.703, 468.275, 52938.250 25/05/17,09:56:30,07,08,1, 11.9,1,1, 10.658, 10507.665, 468.298, 52938.313 25/05/17,09:56:30,08,08,1, 11.9,1,1, 10.658, 10507.635, 468.262, 52938.241 25/05/17,09:56:30,09,08,1, 11.9,1,1, 10.658, 10507.635, 468.267, 52938.237 25/05/17,09:56:30,10,08,1, 11.9,1,1, 10.658, 10507.587, 468.254, 52938.259 25/05/17,09:56:30,11,08,1, 11.9,1,1, 10.658, 10507.554, 468.246, 52938.212 25/05/17,09:56:30,12,08,1, 11.9,1,1, 10.658, 10507.529, 468.284, 52938.285 25/05/17,09:56:30,13,08,1, 11.9,1,1, 10.658, 10507.507, 468.254, 52938.240 25/05/17,09:56:30,14,08,1, 11.9,1,1, 10.658, 10507.504, 468.276, 52938.322 25/05/17,09:56:30,15,08,1, 11.9,1,1, 10.658, 10507.452, 468.283, 52938.267 25/05/17,09:56:30,16,08,1, 11.9,1,1, 10.658, 10507.440, 468.276, 52938.267 25/05/17,09:56:30,17,08,1, 11.9,1,1, 10.658, 10507.423, 468.250, 52938.318 25/05/17,09:56:30,18,08,1, 11.9,1,1, 10.658, 10507.406, 468.246, 52938.278 25/05/17,09:56:30,19,08,1, 11.9,1,1, 10.658, 10507.369, 468.242, 52938.306 25/05/17,09:56:31,00,08,1, 12.0,1,1, 10.652, 10507.367, 468.242, 52938.306 25/05/17,09:56:31,01,08,1, 12.0,1,1, 10.652, 10507.303, 468.242, 52938.280 25/05/17,09:56:31,02,08,1, 12.0,1,1, 10.652, 10507.314, 468.252, 52938.305 25/05/17,09:56:31,03,08,1, 12.0,1,1, 10.652, 10507.242, 468.271, 52938.312 25/05/17,09:56:31,04,08,1, 12.0,1,1, 10.652, 10507.215, 468.270, 52938.306 25/05/17,09:56:31,05,08,1, 12.0,1,1, 10.652, 10507.224, 468.251, 52938.285 25/05/17,09:56:31,06,08,1, 12.0,1,1, 10.652, 10507.174, 468.286, 52938.315 25/05/17,09:56:31,07,08,1, 12.0,1,1, 10.652, 10507.118, 468.280, 52938.320 25/05/17,09:56:31,08,08,1, 12.0,1,1, 10.652, 10507.111, 468.254, 52938.321 25/05/17,09:56:31,09,08,1, 12.0,1,1, 10.652, 10507.090, 468.247, 52938.329 25/05/17,09:56:31,10,08,1, 12.0,1,1, 10.652, 10507.061, 468.243, 52938.309 25/05/17,09:56:31,11,08,1, 12.0,1,1, 10.652, 10507.032, 468.245, 52938.306 25/05/17,09:56:31,12,08,1, 12.0,1,1, 10.652, 10506.975, 468.275, 52938.378 25/05/17,09:56:31,13,08,1, 12.0,1,1, 10.652, 10506.965, 468.262, 52938.268 25/05/17,09:56:31,14,08,1, 12.0,1,1, 10.652, 10506.930, 468.259, 52938.258 25/05/17,09:56:31,15,08,1, 12.0,1,1, 10.652, 10506.880, 468.268, 52938.338 25/05/17,09:56:31,16,08,1, 12.0,1,1, 10.652, 10506.873, 468.249, 52938.244 25/05/17,09:56:31,17,08,1, 12.0,1,1, 10.652, 10506.801, 468.248, 52938.258 25/05/17,09:56:31,18,08,1, 12.0,1,1, 10.652, 10506.808, 468.250, 52938.252 25/05/17,09:56:31,19,08,1, 12.0,1,1, 10.652, 10506.741, 468.273, 52938.369 25/05/17,09:56:32,00,08,1, 11.9,1,1, 10.656, 10506.732, 468.273, 52938.369 25/05/17,09:56:32,01,08,1, 11.9,1,1, 10.656, 10506.697, 468.270, 52938.282 25/05/17,09:56:32,02,08,1, 11.9,1,1, 10.656, 10506.652, 468.265, 52938.353 25/05/17,09:56:32,03,08,1, 11.9,1,1, 10.656, 10506.628, 468.268, 52938.345 25/05/17,09:56:32,04,08,1, 11.9,1,1, 10.656, 10506.584, 468.280, 52938.301 25/05/17,09:56:32,05,08,1, 11.9,1,1, 10.656, 10506.560, 468.253, 52938.279 25/05/17,09:56:32,06,08,1, 11.9,1,1, 10.656, 10506.558, 468.285, 52938.326 25/05/17,09:56:32,07,08,1, 11.9,1,1, 10.656, 10506.498, 468.268, 52938.391 25/05/17,09:56:32,08,08,1, 11.9,1,1, 10.656, 10506.466, 468.264, 52938.527 25/05/17,09:56:32,09,08,1, 11.9,1,1, 10.656, 10506.417, 468.244, 52938.165 25/05/17,09:56:32,10,08,1, 11.9,1,1, 10.656, 10506.370, 468.255, 52938.291 25/05/17,09:56:32,11,08,1, 11.9,1,1, 10.656, 10506.344, 468.258, 52938.362 25/05/17,09:56:32,12,08,1, 11.9,1,1, 10.656, 10506.302, 468.254, 52938.325 25/05/17,09:56:32,13,08,1, 11.9,1,1, 10.656, 10506.283, 468.227, 52938.276 25/05/17,09:56:32,14,08,1, 11.9,1,1, 10.656, 10506.228, 468.251, 52938.386 25/05/17,09:56:32,15,08,1, 11.9,1,1, 10.656, 10506.223, 468.242, 52938.291 25/05/17,09:56:32,16,08,1, 11.9,1,1, 10.656, 10506.206, 468.247, 52938.337 25/05/17,09:56:32,17,08,1, 11.9,1,1, 10.656, 10506.174, 468.238, 52938.520 25/05/17,09:56:32,18,08,1, 11.9,1,1, 10.656, 10506.150, 468.258, 52938.342 25/05/17,09:56:32,19,08,1, 11.9,1,1, 10.656, 10506.112, 468.269, 52938.293 25/05/17,09:56:33,00,08,1, 11.9,1,1, 10.653, 10506.107, 468.269, 52938.293 25/05/17,09:56:33,01,08,1, 11.9,1,1, 10.653, 10506.049, 468.261, 52938.310 25/05/17,09:56:33,02,08,1, 11.9,1,1, 10.653, 10506.005, 468.259, 52938.378 25/05/17,09:56:33,03,08,1, 11.9,1,1, 10.653, 10505.978, 468.252, 52938.344 25/05/17,09:56:33,04,08,1, 11.9,1,1, 10.653, 10505.922, 468.233, 52938.355 25/05/17,09:56:33,05,08,1, 11.9,1,1, 10.653, 10505.909, 468.268, 52938.508 25/05/17,09:56:33,06,08,1, 11.9,1,1, 10.653, 10505.929, 468.254, 52938.397 25/05/17,09:56:33,07,08,1, 11.9,1,1, 10.653, 10505.851, 468.235, 52938.391 25/05/17,09:56:33,08,08,1, 11.9,1,1, 10.653, 10505.824, 468.208, 52938.293 25/05/17,09:56:33,09,08,1, 11.9,1,1, 10.653, 10505.808, 468.239, 52938.365 25/05/17,09:56:33,10,08,1, 11.9,1,1, 10.653, 10505.792, 468.212, 52938.315 25/05/17,09:56:33,11,08,1, 11.9,1,1, 10.653, 10505.753, 468.190, 52938.309 25/05/17,09:56:33,12,08,1, 11.9,1,1, 10.653, 10505.742, 468.252, 52938.307 25/05/17,09:56:33,13,08,1, 11.9,1,1, 10.653, 10505.742, 468.208, 52938.315 25/05/17,09:56:33,14,08,1, 11.9,1,1, 10.653, 10505.665, 468.228, 52938.345 25/05/17,09:56:33,15,08,1, 11.9,1,1, 10.653, 10505.669, 468.202, 52938.217 25/05/17,09:56:33,16,08,1, 11.9,1,1, 10.653, 10505.696, 468.204, 52938.231 25/05/17,09:56:33,17,08,1, 11.9,1,1, 10.653, 10505.616, 468.198, 52938.331 25/05/17,09:56:33,18,08,1, 11.9,1,1, 10.653, 10505.629, 468.203, 52938.361 25/05/17,09:56:33,19,08,1, 11.9,1,1, 10.653, 10505.607, 468.201, 52938.323 25/05/17,09:56:34,00,09,1, 11.9,1,1, 10.652, 10505.606, 468.201, 52938.323 25/05/17,09:56:34,01,09,1, 11.9,1,1, 10.652, 10505.585, 468.169, 52938.350 25/05/17,09:56:34,02,09,1, 11.9,1,1, 10.652, 10505.534, 468.179, 52938.366 25/05/17,09:56:34,03,09,1, 11.9,1,1, 10.652, 10505.552, 468.200, 52938.344 25/05/17,09:56:34,04,09,1, 11.9,1,1, 10.652, 10505.519, 468.172, 52938.327 25/05/17,09:56:34,05,09,1, 11.9,1,1, 10.652, 10505.499, 468.184, 52938.307 25/05/17,09:56:34,06,09,1, 11.9,1,1, 10.652, 10505.495, 468.174, 52938.309 25/05/17,09:56:34,07,09,1, 11.9,1,1, 10.652, 10505.485, 468.182, 52938.337 25/05/17,09:56:34,08,09,1, 11.9,1,1, 10.652, 10505.475, 468.165, 52938.345 25/05/17,09:56:34,09,09,1, 11.9,1,1, 10.652, 10505.477, 468.157, 52938.290 25/05/17,09:56:34,10,09,1, 11.9,1,1, 10.652, 10505.463, 468.154, 52938.320 25/05/17,09:56:34,11,09,1, 11.9,1,1, 10.652, 10505.448, 468.157, 52938.265 25/05/17,09:56:34,12,09,1, 11.9,1,1, 10.652, 10505.440, 468.160, 52938.326 25/05/17,09:56:34,13,09,1, 11.9,1,1, 10.652, 10505.419, 468.141, 52938.337 25/05/17,09:56:34,14,09,1, 11.9,1,1, 10.652, 10505.424, 468.150, 52938.324 25/05/17,09:56:34,15,09,1, 11.9,1,1, 10.652, 10505.389, 468.142, 52938.313 25/05/17,09:56:34,16,09,1, 11.9,1,1, 10.652, 10505.421, 468.113, 52938.253 25/05/17,09:56:34,17,09,1, 11.9,1,1, 10.652, 10505.360, 468.129, 52938.230 25/05/17,09:56:34,18,09,1, 11.9,1,1, 10.652, 10505.370, 468.123, 52938.295 25/05/17,09:56:34,19,09,1, 11.9,1,1, 10.652, 10505.363, 468.126, 52938.289 25/05/17,09:56:35,00,09,1, 11.9,1,1, 10.658, 10505.356, 468.126, 52938.289 25/05/17,09:56:35,01,09,1, 11.9,1,1, 10.658, 10505.346, 468.121, 52938.210 25/05/17,09:56:35,02,09,1, 11.9,1,1, 10.658, 10505.337, 468.108, 52938.241 25/05/17,09:56:35,03,09,1, 11.9,1,1, 10.658, 10505.340, 468.098, 52938.297 25/05/17,09:56:35,04,09,1, 11.9,1,1, 10.658, 10505.313, 468.114, 52938.276 25/05/17,09:56:35,05,09,1, 11.9,1,1, 10.658, 10505.329, 468.099, 52938.240 25/05/17,09:56:35,06,09,1, 11.9,1,1, 10.658, 10505.329, 468.088, 52938.334 25/05/17,09:56:35,07,09,1, 11.9,1,1, 10.658, 10505.333, 468.085, 52938.212 25/05/17,09:56:35,08,09,1, 11.9,1,1, 10.658, 10505.314, 468.094, 52938.303 25/05/17,09:56:35,09,09,1, 11.9,1,1, 10.658, 10505.307, 468.081, 52938.204 25/05/17,09:56:35,10,09,1, 11.9,1,1, 10.658, 10505.311, 468.087, 52938.289 25/05/17,09:56:35,11,09,1, 11.9,1,1, 10.658, 10505.293, 468.073, 52938.334 25/05/17,09:56:35,12,09,1, 11.9,1,1, 10.658, 10505.304, 468.057, 52938.195 25/05/17,09:56:35,13,09,1, 11.9,1,1, 10.658, 10505.280, 468.076, 52938.315 25/05/17,09:56:35,14,09,1, 11.9,1,1, 10.658, 10505.273, 468.074, 52938.291 25/05/17,09:56:35,15,09,1, 11.9,1,1, 10.658, 10505.300, 468.065, 52938.191 25/05/17,09:56:35,16,09,1, 11.9,1,1, 10.658, 10505.291, 468.066, 52938.294 25/05/17,09:56:35,17,09,1, 11.9,1,1, 10.658, 10505.265, 468.058, 52938.236 25/05/17,09:56:35,18,09,1, 11.9,1,1, 10.658, 10505.268, 468.045, 52938.248 25/05/17,09:56:35,19,09,1, 11.9,1,1, 10.658, 10505.250, 468.064, 52938.220 25/05/17,09:56:36,00,08,1, 11.9,1,1, 10.657, 10505.247, 468.064, 52938.220 25/05/17,09:56:36,01,08,1, 11.9,1,1, 10.657, 10505.256, 468.036, 52938.206 25/05/17,09:56:36,02,08,1, 11.9,1,1, 10.657, 10505.235, 468.015, 52938.176 25/05/17,09:56:36,03,08,1, 11.9,1,1, 10.657, 10505.247, 468.006, 52938.217 25/05/17,09:56:36,04,08,1, 11.9,1,1, 10.657, 10505.246, 468.023, 52938.161 25/05/17,09:56:36,05,08,1, 11.9,1,1, 10.657, 10505.259, 468.024, 52938.217 25/05/17,09:56:36,06,08,1, 11.9,1,1, 10.657, 10505.244, 468.046, 52938.188 25/05/17,09:56:36,07,08,1, 11.9,1,1, 10.657, 10505.240, 468.032, 52938.261 25/05/17,09:56:36,08,08,1, 11.9,1,1, 10.657, 10505.251, 468.008, 52938.248 25/05/17,09:56:36,09,08,1, 11.9,1,1, 10.657, 10505.254, 467.982, 52938.200 25/05/17,09:56:36,10,08,1, 11.9,1,1, 10.657, 10505.255, 467.997, 52938.162 25/05/17,09:56:36,11,08,1, 11.9,1,1, 10.657, 10505.242, 467.974, 52938.207 25/05/17,09:56:36,12,08,1, 11.9,1,1, 10.657, 10505.269, 468.002, 52938.192 25/05/17,09:56:36,13,08,1, 11.9,1,1, 10.657, 10505.266, 467.967, 52938.209 25/05/17,09:56:36,14,08,1, 11.9,1,1, 10.657, 10505.239, 467.976, 52938.226 25/05/17,09:56:36,15,08,1, 11.9,1,1, 10.657, 10505.255, 467.986, 52938.207 25/05/17,09:56:36,16,08,1, 11.9,1,1, 10.657, 10505.248, 467.980, 52938.212 25/05/17,09:56:36,17,08,1, 11.9,1,1, 10.657, 10505.252, 467.969, 52938.122 25/05/17,09:56:36,18,08,1, 11.9,1,1, 10.657, 10505.270, 467.979, 52938.214 25/05/17,09:56:36,19,08,1, 11.9,1,1, 10.657, 10505.290, 467.963, 52938.241 25/05/17,09:56:37,00,08,1, 12.0,1,1, 10.657, 10505.289, 467.963, 52938.241 25/05/17,09:56:37,01,08,1, 12.0,1,1, 10.657, 10505.282, 467.952, 52938.217 25/05/17,09:56:37,02,08,1, 12.0,1,1, 10.657, 10505.274, 467.958, 52938.139 25/05/17,09:56:37,03,08,1, 12.0,1,1, 10.657, 10505.299, 467.960, 52938.136 25/05/17,09:56:37,04,08,1, 12.0,1,1, 10.657, 10505.303, 467.935, 52938.128 25/05/17,09:56:37,05,08,1, 12.0,1,1, 10.657, 10505.277, 467.959, 52938.192 25/05/17,09:56:37,06,08,1, 12.0,1,1, 10.657, 10505.308, 467.943, 52938.083 25/05/17,09:56:37,07,08,1, 12.0,1,1, 10.657, 10505.294, 467.942, 52938.198 25/05/17,09:56:37,08,08,1, 12.0,1,1, 10.657, 10505.294, 467.953, 52938.099 25/05/17,09:56:37,09,08,1, 12.0,1,1, 10.657, 10505.316, 467.911, 52938.119 25/05/17,09:56:37,10,08,1, 12.0,1,1, 10.657, 10505.311, 467.932, 52938.118 25/05/17,09:56:37,11,08,1, 12.0,1,1, 10.657, 10505.351, 467.928, 52938.164 25/05/17,09:56:37,12,08,1, 12.0,1,1, 10.657, 10505.325, 467.934, 52938.145 25/05/17,09:56:37,13,08,1, 12.0,1,1, 10.657, 10505.323, 467.917, 52938.193 25/05/17,09:56:37,14,08,1, 12.0,1,1, 10.657, 10505.357, 467.927, 52938.169 25/05/17,09:56:37,15,08,1, 12.0,1,1, 10.657, 10505.352, 467.901, 52938.116 25/05/17,09:56:37,16,08,1, 12.0,1,1, 10.657, 10505.351, 467.926, 52938.161 25/05/17,09:56:37,17,08,1, 12.0,1,1, 10.657, 10505.358, 467.929, 52938.233 25/05/17,09:56:37,18,08,1, 12.0,1,1, 10.657, 10505.380, 467.949, 52938.200 25/05/17,09:56:37,19,08,1, 12.0,1,1, 10.657, 10505.375, 467.930, 52938.315 25/05/17,09:56:38,00,08,1, 11.9,1,1, 10.657, 10505.372, 467.930, 52938.315 25/05/17,09:56:38,01,08,1, 11.9,1,1, 10.657, 10505.375, 467.919, 52938.237 25/05/17,09:56:38,02,08,1, 11.9,1,1, 10.657, 10505.380, 467.898, 52938.194 25/05/17,09:56:38,03,08,1, 11.9,1,1, 10.657, 10505.392, 467.914, 52938.156 25/05/17,09:56:38,04,08,1, 11.9,1,1, 10.657, 10505.389, 467.906, 52938.162 25/05/17,09:56:38,05,08,1, 11.9,1,1, 10.657, 10505.407, 467.920, 52938.153 25/05/17,09:56:38,06,08,1, 11.9,1,1, 10.657, 10505.394, 467.904, 52938.149 25/05/17,09:56:38,07,08,1, 11.9,1,1, 10.657, 10505.411, 467.901, 52938.113 25/05/17,09:56:38,08,08,1, 11.9,1,1, 10.657, 10505.421, 467.916, 52938.129 25/05/17,09:56:38,09,08,1, 11.9,1,1, 10.657, 10505.417, 467.887, 52938.170 25/05/17,09:56:38,10,08,1, 11.9,1,1, 10.657, 10505.422, 467.895, 52938.163 25/05/17,09:56:38,11,08,1, 11.9,1,1, 10.657, 10505.442, 467.906, 52938.213 25/05/17,09:56:38,12,08,1, 11.9,1,1, 10.657, 10505.441, 467.907, 52938.178 25/05/17,09:56:38,13,08,1, 11.9,1,1, 10.657, 10505.437, 467.922, 52938.120 25/05/17,09:56:38,14,08,1, 11.9,1,1, 10.657, 10505.447, 467.914, 52938.113 25/05/17,09:56:38,15,08,1, 11.9,1,1, 10.657, 10505.453, 467.908, 52938.196 25/05/17,09:56:38,16,08,1, 11.9,1,1, 10.657, 10505.456, 467.910, 52938.123 25/05/17,09:56:38,17,08,1, 11.9,1,1, 10.657, 10505.441, 467.876, 52938.102 25/05/17,09:56:38,18,08,1, 11.9,1,1, 10.657, 10505.464, 467.921, 52938.115 25/05/17,09:56:38,19,08,1, 11.9,1,1, 10.657, 10505.431, 467.904, 52938.124 25/05/17,09:56:39,00,08,1, 11.9,1,1, 10.657, 10505.431, 467.904, 52938.124 25/05/17,09:56:39,01,08,1, 11.9,1,1, 10.657, 10505.486, 467.930, 52938.196 25/05/17,09:56:39,02,08,1, 11.9,1,1, 10.657, 10505.472, 467.917, 52938.049 25/05/17,09:56:39,03,08,1, 11.9,1,1, 10.657, 10505.424, 467.925, 52938.073 25/05/17,09:56:39,04,08,1, 11.9,1,1, 10.657, 10505.430, 467.928, 52938.124 25/05/17,09:56:39,05,08,1, 11.9,1,1, 10.657, 10505.420, 467.940, 52938.174 25/05/17,09:56:39,06,08,1, 11.9,1,1, 10.657, 10505.415, 467.922, 52938.190 25/05/17,09:56:39,07,08,1, 11.9,1,1, 10.657, 10505.432, 467.942, 52938.142 25/05/17,09:56:39,08,08,1, 11.9,1,1, 10.657, 10505.425, 467.940, 52938.130 25/05/17,09:56:39,09,08,1, 11.9,1,1, 10.657, 10505.429, 467.958, 52938.085 25/05/17,09:56:39,10,08,1, 11.9,1,1, 10.657, 10505.417, 467.936, 52938.098 25/05/17,09:56:39,11,08,1, 11.9,1,1, 10.657, 10505.405, 467.969, 52938.109 25/05/17,09:56:39,12,08,1, 11.9,1,1, 10.657, 10505.423, 467.962, 52938.179 25/05/17,09:56:39,13,08,1, 11.9,1,1, 10.657, 10505.384, 467.949, 52938.155 25/05/17,09:56:39,14,08,1, 11.9,1,1, 10.657, 10505.415, 467.966, 52938.039 25/05/17,09:56:39,15,08,1, 11.9,1,1, 10.657, 10505.387, 467.983, 52938.146 25/05/17,09:56:39,16,08,1, 11.9,1,1, 10.657, 10505.379, 467.961, 52938.075 25/05/17,09:56:39,17,08,1, 11.9,1,1, 10.657, 10505.392, 467.975, 52938.105 25/05/17,09:56:39,18,08,1, 11.9,1,1, 10.657, 10505.376, 467.966, 52938.074 25/05/17,09:56:39,19,08,1, 11.9,1,1, 10.657, 10505.386, 467.971, 52938.111 25/05/17,09:56:40,00,08,1, 11.9,1,1, 10.659, 10505.381, 467.971, 52938.111 25/05/17,09:56:40,01,08,1, 11.9,1,1, 10.659, 10505.348, 467.986, 52938.110 25/05/17,09:56:40,02,08,1, 11.9,1,1, 10.659, 10505.325, 467.994, 52938.094 25/05/17,09:56:40,03,08,1, 11.9,1,1, 10.659, 10505.347, 467.982, 52938.061 25/05/17,09:56:40,04,08,1, 11.9,1,1, 10.659, 10505.326, 468.004, 52938.120 25/05/17,09:56:40,05,08,1, 11.9,1,1, 10.659, 10505.304, 468.001, 52938.122 25/05/17,09:56:40,06,08,1, 11.9,1,1, 10.659, 10505.307, 468.013, 52938.102 25/05/17,09:56:40,07,08,1, 11.9,1,1, 10.659, 10505.287, 468.021, 52938.090 25/05/17,09:56:40,08,08,1, 11.9,1,1, 10.659, 10505.290, 468.042, 52938.043 25/05/17,09:56:40,09,08,1, 11.9,1,1, 10.659, 10505.268, 468.030, 52938.145 25/05/17,09:56:40,10,08,1, 11.9,1,1, 10.659, 10505.250, 468.017, 52938.056 25/05/17,09:56:40,11,08,1, 11.9,1,1, 10.659, 10505.210, 468.047, 52938.005 25/05/17,09:56:40,12,08,1, 11.9,1,1, 10.659, 10505.257, 468.044, 52938.103 25/05/17,09:56:40,13,08,1, 11.9,1,1, 10.659, 10505.262, 468.042, 52938.036 25/05/17,09:56:40,14,08,1, 11.9,1,1, 10.659, 10505.201, 468.056, 52938.046 25/05/17,09:56:40,15,08,1, 11.9,1,1, 10.659, 10505.194, 468.080, 52938.117 25/05/17,09:56:40,16,08,1, 11.9,1,1, 10.659, 10505.181, 468.081, 52938.066 25/05/17,09:56:40,17,08,1, 11.9,1,1, 10.659, 10505.172, 468.095, 52938.050 25/05/17,09:56:40,18,08,1, 11.9,1,1, 10.659, 10505.155, 468.107, 52938.089 25/05/17,09:56:40,19,08,1, 11.9,1,1, 10.659, 10505.117, 468.088, 52938.039 25/05/17,09:56:41,00,08,1, 12.0,1,1, 10.657, 10505.114, 468.088, 52938.039 25/05/17,09:56:41,01,08,1, 12.0,1,1, 10.657, 10505.097, 468.105, 52938.067 25/05/17,09:56:41,02,08,1, 12.0,1,1, 10.657, 10505.084, 468.145, 52938.084 25/05/17,09:56:41,03,08,1, 12.0,1,1, 10.657, 10505.065, 468.113, 52938.097 25/05/17,09:56:41,04,08,1, 12.0,1,1, 10.657, 10505.056, 468.136, 52938.086 25/05/17,09:56:41,05,08,1, 12.0,1,1, 10.657, 10505.045, 468.147, 52938.057 25/05/17,09:56:41,06,08,1, 12.0,1,1, 10.657, 10505.031, 468.133, 52938.066 25/05/17,09:56:41,07,08,1, 12.0,1,1, 10.657, 10505.021, 468.139, 52938.069 25/05/17,09:56:41,08,08,1, 12.0,1,1, 10.657, 10504.976, 468.147, 52938.089 25/05/17,09:56:41,09,08,1, 12.0,1,1, 10.657, 10504.986, 468.155, 52938.034 25/05/17,09:56:41,10,08,1, 12.0,1,1, 10.657, 10504.947, 468.170, 52938.075 25/05/17,09:56:41,11,08,1, 12.0,1,1, 10.657, 10504.918, 468.169, 52938.040 25/05/17,09:56:41,12,08,1, 12.0,1,1, 10.657, 10504.906, 468.184, 52938.059 25/05/17,09:56:41,13,08,1, 12.0,1,1, 10.657, 10504.875, 468.202, 52938.161 25/05/17,09:56:41,14,08,1, 12.0,1,1, 10.657, 10504.874, 468.201, 52938.039 25/05/17,09:56:41,15,08,1, 12.0,1,1, 10.657, 10504.852, 468.201, 52938.010 25/05/17,09:56:41,16,08,1, 12.0,1,1, 10.657, 10504.823, 468.195, 52938.028 25/05/17,09:56:41,17,08,1, 12.0,1,1, 10.657, 10504.808, 468.235, 52938.088 25/05/17,09:56:41,18,08,1, 12.0,1,1, 10.657, 10504.770, 468.220, 52938.067 25/05/17,09:56:41,19,08,1, 12.0,1,1, 10.657, 10504.737, 468.227, 52938.097 25/05/17,09:56:42,00,08,1, 11.9,1,1, 10.662, 10504.730, 468.227, 52938.097 25/05/17,09:56:42,01,08,1, 11.9,1,1, 10.662, 10504.698, 468.236, 52938.006 25/05/17,09:56:42,02,08,1, 11.9,1,1, 10.662, 10504.667, 468.229, 52938.010 25/05/17,09:56:42,03,08,1, 11.9,1,1, 10.662, 10504.680, 468.254, 52938.091 25/05/17,09:56:42,04,08,1, 11.9,1,1, 10.662, 10504.618, 468.261, 52938.023 25/05/17,09:56:42,05,08,1, 11.9,1,1, 10.662, 10504.618, 468.255, 52938.069 25/05/17,09:56:42,06,08,1, 11.9,1,1, 10.662, 10504.613, 468.246, 52938.019 25/05/17,09:56:42,07,08,1, 11.9,1,1, 10.662, 10504.586, 468.280, 52938.077 25/05/17,09:56:42,08,08,1, 11.9,1,1, 10.662, 10504.569, 468.285, 52938.072 25/05/17,09:56:42,09,08,1, 11.9,1,1, 10.662, 10504.553, 468.267, 52938.027 25/05/17,09:56:42,10,08,1, 11.9,1,1, 10.662, 10504.523, 468.270, 52938.037 25/05/17,09:56:42,11,08,1, 11.9,1,1, 10.662, 10504.510, 468.286, 52937.981 25/05/17,09:56:42,12,08,1, 11.9,1,1, 10.662, 10504.458, 468.305, 52938.058 25/05/17,09:56:42,13,08,1, 11.9,1,1, 10.662, 10504.472, 468.297, 52937.968 25/05/17,09:56:42,14,08,1, 11.9,1,1, 10.662, 10504.423, 468.302, 52937.984 25/05/17,09:56:42,15,08,1, 11.9,1,1, 10.662, 10504.419, 468.276, 52937.984 25/05/17,09:56:42,16,08,1, 11.9,1,1, 10.662, 10504.379, 468.300, 52938.063 25/05/17,09:56:42,17,08,1, 11.9,1,1, 10.662, 10504.322, 468.313, 52938.047 25/05/17,09:56:42,18,08,1, 11.9,1,1, 10.662, 10504.327, 468.327, 52938.108 25/05/17,09:56:42,19,08,1, 11.9,1,1, 10.662, 10504.319, 468.331, 52937.953 25/05/17,09:56:43,00,08,1, 12.0,1,1, 10.657, 10504.313, 468.331, 52937.953 25/05/17,09:56:43,01,08,1, 12.0,1,1, 10.657, 10504.277, 468.314, 52937.986 25/05/17,09:56:43,02,08,1, 12.0,1,1, 10.657, 10504.245, 468.329, 52938.031 25/05/17,09:56:43,03,08,1, 12.0,1,1, 10.657, 10504.190, 468.317, 52938.021 25/05/17,09:56:43,04,08,1, 12.0,1,1, 10.657, 10504.189, 468.311, 52938.024 25/05/17,09:56:43,05,08,1, 12.0,1,1, 10.657, 10504.161, 468.328, 52938.014 25/05/17,09:56:43,06,08,1, 12.0,1,1, 10.657, 10504.167, 468.340, 52938.002 25/05/17,09:56:43,07,08,1, 12.0,1,1, 10.657, 10504.132, 468.310, 52938.081 25/05/17,09:56:43,08,08,1, 12.0,1,1, 10.657, 10504.116, 468.311, 52938.038 25/05/17,09:56:43,09,08,1, 12.0,1,1, 10.657, 10504.097, 468.313, 52937.983 25/05/17,09:56:43,10,08,1, 12.0,1,1, 10.657, 10504.057, 468.316, 52938.024 25/05/17,09:56:43,11,08,1, 12.0,1,1, 10.657, 10504.067, 468.294, 52937.958 25/05/17,09:56:43,12,08,1, 12.0,1,1, 10.657, 10504.028, 468.296, 52938.022 25/05/17,09:56:43,13,08,1, 12.0,1,1, 10.657, 10504.009, 468.307, 52937.974 25/05/17,09:56:43,14,08,1, 12.0,1,1, 10.657, 10503.988, 468.287, 52937.901 25/05/17,09:56:43,15,08,1, 12.0,1,1, 10.657, 10503.969, 468.273, 52937.903 25/05/17,09:56:43,16,08,1, 12.0,1,1, 10.657, 10503.973, 468.295, 52937.953 25/05/17,09:56:43,17,08,1, 12.0,1,1, 10.657, 10503.937, 468.282, 52937.980 25/05/17,09:56:43,18,08,1, 12.0,1,1, 10.657, 10503.921, 468.260, 52937.948 25/05/17,09:56:43,19,08,1, 12.0,1,1, 10.657, 10503.896, 468.273, 52937.965 25/05/17,09:56:44,00,08,1, 11.9,1,1, 10.658, 10503.895, 468.273, 52937.965 25/05/17,09:56:44,01,08,1, 11.9,1,1, 10.658, 10503.900, 468.248, 52937.965 25/05/17,09:56:44,02,08,1, 11.9,1,1, 10.658, 10503.878, 468.242, 52937.981 25/05/17,09:56:44,03,08,1, 11.9,1,1, 10.658, 10503.850, 468.235, 52937.923 25/05/17,09:56:44,04,08,1, 11.9,1,1, 10.658, 10503.835, 468.238, 52937.919 25/05/17,09:56:44,05,08,1, 11.9,1,1, 10.658, 10503.846, 468.228, 52937.943 25/05/17,09:56:44,06,08,1, 11.9,1,1, 10.658, 10503.834, 468.221, 52937.908 25/05/17,09:56:44,07,08,1, 11.9,1,1, 10.658, 10503.798, 468.214, 52937.953 25/05/17,09:56:44,08,08,1, 11.9,1,1, 10.658, 10503.769, 468.191, 52937.894 25/05/17,09:56:44,09,08,1, 11.9,1,1, 10.658, 10503.764, 468.202, 52937.865 25/05/17,09:56:44,10,08,1, 11.9,1,1, 10.658, 10503.772, 468.200, 52937.872 25/05/17,09:56:44,11,08,1, 11.9,1,1, 10.658, 10503.756, 468.200, 52937.932 25/05/17,09:56:44,12,08,1, 11.9,1,1, 10.658, 10503.726, 468.195, 52938.103 25/05/17,09:56:44,13,08,1, 11.9,1,1, 10.658, 10503.769, 468.161, 52937.837 25/05/17,09:56:44,14,08,1, 11.9,1,1, 10.658, 10503.715, 468.153, 52937.838 25/05/17,09:56:44,15,08,1, 11.9,1,1, 10.658, 10503.730, 468.149, 52937.931 25/05/17,09:56:44,16,08,1, 11.9,1,1, 10.658, 10503.715, 468.166, 52937.884 25/05/17,09:56:44,17,08,1, 11.9,1,1, 10.658, 10503.681, 468.159, 52937.921 25/05/17,09:56:44,18,08,1, 11.9,1,1, 10.658, 10503.678, 468.147, 52937.840 25/05/17,09:56:44,19,08,1, 11.9,1,1, 10.658, 10503.694, 468.132, 52937.816 25/05/17,09:56:45,00,08,1, 11.9,1,1, 10.659, 10503.687, 468.132, 52937.816 25/05/17,09:56:45,01,08,1, 11.9,1,1, 10.659, 10503.654, 468.131, 52937.849 25/05/17,09:56:45,02,08,1, 11.9,1,1, 10.659, 10503.635, 468.116, 52937.851 25/05/17,09:56:45,03,08,1, 11.9,1,1, 10.659, 10503.637, 468.101, 52937.842 25/05/17,09:56:45,04,08,1, 11.9,1,1, 10.659, 10503.622, 468.100, 52937.856 25/05/17,09:56:45,05,08,1, 11.9,1,1, 10.659, 10503.615, 468.090, 52937.839 25/05/17,09:56:45,06,08,1, 11.9,1,1, 10.659, 10503.600, 468.085, 52937.841 25/05/17,09:56:45,07,08,1, 11.9,1,1, 10.659, 10503.595, 468.051, 52937.851 25/05/17,09:56:45,08,08,1, 11.9,1,1, 10.659, 10503.600, 468.048, 52937.777 25/05/17,09:56:45,09,08,1, 11.9,1,1, 10.659, 10503.592, 468.047, 52937.822 25/05/17,09:56:45,10,08,1, 11.9,1,1, 10.659, 10503.606, 468.038, 52937.835 25/05/17,09:56:45,11,08,1, 11.9,1,1, 10.659, 10503.587, 468.043, 52937.827 25/05/17,09:56:45,12,08,1, 11.9,1,1, 10.659, 10503.610, 468.000, 52937.807 25/05/17,09:56:45,13,08,1, 11.9,1,1, 10.659, 10503.573, 468.016, 52937.829 25/05/17,09:56:45,14,08,1, 11.9,1,1, 10.659, 10503.573, 467.995, 52937.823 25/05/17,09:56:45,15,08,1, 11.9,1,1, 10.659, 10503.559, 468.001, 52937.750 25/05/17,09:56:45,16,08,1, 11.9,1,1, 10.659, 10503.555, 467.989, 52937.741 25/05/17,09:56:45,17,08,1, 11.9,1,1, 10.659, 10503.570, 467.989, 52937.790 25/05/17,09:56:45,18,08,1, 11.9,1,1, 10.659, 10503.584, 467.967, 52937.711 25/05/17,09:56:45,19,08,1, 11.9,1,1, 10.659, 10503.600, 467.967, 52937.804 25/05/17,09:56:46,00,09,1, 12.0,1,1, 10.657, 10503.595, 467.967, 52937.804 25/05/17,09:56:46,01,09,1, 12.0,1,1, 10.657, 10503.573, 467.946, 52937.786 25/05/17,09:56:46,02,09,1, 12.0,1,1, 10.657, 10503.539, 467.936, 52937.724 25/05/17,09:56:46,03,09,1, 12.0,1,1, 10.657, 10503.543, 467.927, 52937.729 25/05/17,09:56:46,04,09,1, 12.0,1,1, 10.657, 10503.560, 467.917, 52937.707 25/05/17,09:56:46,05,09,1, 12.0,1,1, 10.657, 10503.546, 467.925, 52937.760 25/05/17,09:56:46,06,09,1, 12.0,1,1, 10.657, 10503.577, 467.884, 52937.654 25/05/17,09:56:46,07,09,1, 12.0,1,1, 10.657, 10503.566, 467.877, 52937.655 25/05/17,09:56:46,08,09,1, 12.0,1,1, 10.657, 10503.545, 467.885, 52937.691 25/05/17,09:56:46,09,09,1, 12.0,1,1, 10.657, 10503.579, 467.875, 52937.677 25/05/17,09:56:46,10,09,1, 12.0,1,1, 10.657, 10503.570, 467.852, 52937.657 25/05/17,09:56:46,11,09,1, 12.0,1,1, 10.657, 10503.557, 467.851, 52937.651 25/05/17,09:56:46,12,09,1, 12.0,1,1, 10.657, 10503.572, 467.844, 52937.711 25/05/17,09:56:46,13,09,1, 12.0,1,1, 10.657, 10503.576, 467.832, 52937.679 25/05/17,09:56:46,14,09,1, 12.0,1,1, 10.657, 10503.553, 467.846, 52937.709 25/05/17,09:56:46,15,09,1, 12.0,1,1, 10.657, 10503.584, 467.832, 52937.668 25/05/17,09:56:46,16,09,1, 12.0,1,1, 10.657, 10503.569, 467.810, 52937.684 25/05/17,09:56:46,17,09,1, 12.0,1,1, 10.657, 10503.568, 467.788, 52937.638 25/05/17,09:56:46,18,09,1, 12.0,1,1, 10.657, 10503.600, 467.804, 52937.656 25/05/17,09:56:46,19,09,1, 12.0,1,1, 10.657, 10503.575, 467.787, 52937.674 25/05/17,09:56:47,00,08,1, 11.9,1,1, 10.659, 10503.570, 467.787, 52937.674 25/05/17,09:56:47,01,08,1, 11.9,1,1, 10.659, 10503.580, 467.764, 52937.607 25/05/17,09:56:47,02,08,1, 11.9,1,1, 10.659, 10503.590, 467.772, 52937.665 25/05/17,09:56:47,03,08,1, 11.9,1,1, 10.659, 10503.577, 467.770, 52937.662 25/05/17,09:56:47,04,08,1, 11.9,1,1, 10.659, 10503.596, 467.744, 52937.570 25/05/17,09:56:47,05,08,1, 11.9,1,1, 10.659, 10503.607, 467.748, 52937.672 25/05/17,09:56:47,06,08,1, 11.9,1,1, 10.659, 10503.579, 467.742, 52937.584 25/05/17,09:56:47,07,08,1, 11.9,1,1, 10.659, 10503.603, 467.732, 52937.606 25/05/17,09:56:47,08,08,1, 11.9,1,1, 10.659, 10503.617, 467.757, 52937.578 25/05/17,09:56:47,09,08,1, 11.9,1,1, 10.659, 10503.597, 467.732, 52937.591 25/05/17,09:56:47,10,08,1, 11.9,1,1, 10.659, 10503.588, 467.745, 52937.557 25/05/17,09:56:47,11,08,1, 11.9,1,1, 10.659, 10503.599, 467.713, 52937.549 25/05/17,09:56:47,12,08,1, 11.9,1,1, 10.659, 10503.609, 467.705, 52937.538 25/05/17,09:56:47,13,08,1, 11.9,1,1, 10.659, 10503.582, 467.720, 52937.607 25/05/17,09:56:47,14,08,1, 11.9,1,1, 10.659, 10503.605, 467.716, 52937.560 25/05/17,09:56:47,15,08,1, 11.9,1,1, 10.659, 10503.601, 467.704, 52937.544 25/05/17,09:56:47,16,08,1, 11.9,1,1, 10.659, 10503.590, 467.697, 52937.502 25/05/17,09:56:47,17,08,1, 11.9,1,1, 10.659, 10503.619, 467.697, 52937.620 25/05/17,09:56:47,18,08,1, 11.9,1,1, 10.659, 10503.618, 467.680, 52937.503 25/05/17,09:56:47,19,08,1, 11.9,1,1, 10.659, 10503.629, 467.666, 52937.576 25/05/17,09:56:48,00,09,1, 12.0,1,1, 10.657, 10503.628, 467.666, 52937.576 25/05/17,09:56:48,01,09,1, 12.0,1,1, 10.657, 10503.621, 467.688, 52937.571 25/05/17,09:56:48,02,09,1, 12.0,1,1, 10.657, 10503.648, 467.667, 52937.544 25/05/17,09:56:48,03,09,1, 12.0,1,1, 10.657, 10503.642, 467.653, 52937.517 25/05/17,09:56:48,04,09,1, 12.0,1,1, 10.657, 10503.627, 467.678, 52937.526 25/05/17,09:56:48,05,09,1, 12.0,1,1, 10.657, 10503.632, 467.649, 52937.574 25/05/17,09:56:48,06,09,1, 12.0,1,1, 10.657, 10503.641, 467.646, 52937.531 25/05/17,09:56:48,07,09,1, 12.0,1,1, 10.657, 10503.656, 467.645, 52937.501 25/05/17,09:56:48,08,09,1, 12.0,1,1, 10.657, 10503.641, 467.636, 52937.587 25/05/17,09:56:48,09,09,1, 12.0,1,1, 10.657, 10503.656, 467.639, 52937.475 25/05/17,09:56:48,10,09,1, 12.0,1,1, 10.657, 10503.668, 467.632, 52937.488 25/05/17,09:56:48,11,09,1, 12.0,1,1, 10.657, 10503.643, 467.637, 52937.556 25/05/17,09:56:48,12,09,1, 12.0,1,1, 10.657, 10503.695, 467.640, 52937.519 25/05/17,09:56:48,13,09,1, 12.0,1,1, 10.657, 10503.665, 467.643, 52937.528 25/05/17,09:56:48,14,09,1, 12.0,1,1, 10.657, 10503.692, 467.641, 52937.503 25/05/17,09:56:48,15,09,1, 12.0,1,1, 10.657, 10503.688, 467.640, 52937.502 25/05/17,09:56:48,16,09,1, 12.0,1,1, 10.657, 10503.705, 467.627, 52937.467 25/05/17,09:56:48,17,09,1, 12.0,1,1, 10.657, 10503.700, 467.640, 52937.441 25/05/17,09:56:48,18,09,1, 12.0,1,1, 10.657, 10503.691, 467.647, 52937.444 25/05/17,09:56:48,19,09,1, 12.0,1,1, 10.657, 10503.699, 467.634, 52937.499 25/05/17,09:56:49,00,09,1, 12.0,1,1, 10.656, 10503.695, 467.634, 52937.499 25/05/17,09:56:49,01,09,1, 12.0,1,1, 10.656, 10503.720, 467.642, 52937.451 25/05/17,09:56:49,02,09,1, 12.0,1,1, 10.656, 10503.713, 467.644, 52937.406 25/05/17,09:56:49,03,09,1, 12.0,1,1, 10.656, 10503.718, 467.665, 52937.448 25/05/17,09:56:49,04,09,1, 12.0,1,1, 10.656, 10503.707, 467.681, 52937.513 25/05/17,09:56:49,05,09,1, 12.0,1,1, 10.656, 10503.702, 467.668, 52937.476 25/05/17,09:56:49,06,09,1, 12.0,1,1, 10.656, 10503.703, 467.676, 52937.486 25/05/17,09:56:49,07,09,1, 12.0,1,1, 10.656, 10503.708, 467.687, 52937.421 25/05/17,09:56:49,08,09,1, 12.0,1,1, 10.656, 10503.711, 467.670, 52937.444 25/05/17,09:56:49,09,09,1, 12.0,1,1, 10.656, 10503.690, 467.691, 52937.416 25/05/17,09:56:49,10,09,1, 12.0,1,1, 10.656, 10503.689, 467.716, 52937.497 25/05/17,09:56:49,11,09,1, 12.0,1,1, 10.656, 10503.700, 467.716, 52937.471 25/05/17,09:56:49,12,09,1, 12.0,1,1, 10.656, 10503.690, 467.703, 52937.478 25/05/17,09:56:49,13,09,1, 12.0,1,1, 10.656, 10503.691, 467.707, 52937.450 25/05/17,09:56:49,14,09,1, 12.0,1,1, 10.656, 10503.681, 467.714, 52937.387 25/05/17,09:56:49,15,09,1, 12.0,1,1, 10.656, 10503.695, 467.733, 52937.408 25/05/17,09:56:49,16,09,1, 12.0,1,1, 10.656, 10503.659, 467.755, 52937.422 25/05/17,09:56:49,17,09,1, 12.0,1,1, 10.656, 10503.682, 467.744, 52937.390 25/05/17,09:56:49,18,09,1, 12.0,1,1, 10.656, 10503.644, 467.740, 52937.325 25/05/17,09:56:49,19,09,1, 12.0,1,1, 10.656, 10503.684, 467.779, 52937.386 25/05/17,09:56:50,00,10,1, 11.9,1,1, 10.659, 10503.678, 467.779, 52937.386 25/05/17,09:56:50,01,10,1, 11.9,1,1, 10.659, 10503.656, 467.768, 52937.381 25/05/17,09:56:50,02,10,1, 11.9,1,1, 10.659, 10503.654, 467.796, 52937.401 25/05/17,09:56:50,03,10,1, 11.9,1,1, 10.659, 10503.652, 467.812, 52937.410 25/05/17,09:56:50,04,10,1, 11.9,1,1, 10.659, 10503.649, 467.827, 52937.398 25/05/17,09:56:50,05,10,1, 11.9,1,1, 10.659, 10503.644, 467.827, 52937.337 25/05/17,09:56:50,06,10,1, 11.9,1,1, 10.659, 10503.646, 467.848, 52937.348 25/05/17,09:56:50,07,10,1, 11.9,1,1, 10.659, 10503.616, 467.847, 52937.439 25/05/17,09:56:50,08,10,1, 11.9,1,1, 10.659, 10503.637, 467.880, 52937.422 25/05/17,09:56:50,09,10,1, 11.9,1,1, 10.659, 10503.637, 467.878, 52937.400 25/05/17,09:56:50,10,10,1, 11.9,1,1, 10.659, 10503.622, 467.902, 52937.405 25/05/17,09:56:50,11,10,1, 11.9,1,1, 10.659, 10503.625, 467.891, 52937.336 25/05/17,09:56:50,12,10,1, 11.9,1,1, 10.659, 10503.619, 467.908, 52937.385 25/05/17,09:56:50,13,10,1, 11.9,1,1, 10.659, 10503.623, 467.919, 52937.350 25/05/17,09:56:50,14,10,1, 11.9,1,1, 10.659, 10503.613, 467.939, 52937.466 25/05/17,09:56:50,15,10,1, 11.9,1,1, 10.659, 10503.591, 467.941, 52937.392 25/05/17,09:56:50,16,10,1, 11.9,1,1, 10.659, 10503.618, 467.968, 52937.453 25/05/17,09:56:50,17,10,1, 11.9,1,1, 10.659, 10503.614, 467.957, 52937.375 25/05/17,09:56:50,18,10,1, 11.9,1,1, 10.659, 10503.615, 468.000, 52937.443 25/05/17,09:56:50,19,10,1, 11.9,1,1, 10.659, 10503.596, 467.997, 52937.368 25/05/17,09:56:51,00,08,1, 11.9,1,1, 10.657, 10503.595, 467.997, 52937.368 25/05/17,09:56:51,01,08,1, 11.9,1,1, 10.657, 10503.571, 468.026, 52937.381 25/05/17,09:56:51,02,08,1, 11.9,1,1, 10.657, 10503.566, 468.050, 52937.403 25/05/17,09:56:51,03,08,1, 11.9,1,1, 10.657, 10503.572, 468.071, 52937.352 25/05/17,09:56:51,04,08,1, 11.9,1,1, 10.657, 10503.556, 468.084, 52937.480 25/05/17,09:56:51,05,08,1, 11.9,1,1, 10.657, 10503.551, 468.066, 52937.389 25/05/17,09:56:51,06,08,1, 11.9,1,1, 10.657, 10503.537, 468.090, 52937.469 25/05/17,09:56:51,07,08,1, 11.9,1,1, 10.657, 10503.529, 468.118, 52937.398 25/05/17,09:56:51,08,08,1, 11.9,1,1, 10.657, 10503.531, 468.130, 52937.376 25/05/17,09:56:51,09,08,1, 11.9,1,1, 10.657, 10503.515, 468.164, 52937.446 25/05/17,09:56:51,10,08,1, 11.9,1,1, 10.657, 10503.519, 468.146, 52937.418 25/05/17,09:56:51,11,08,1, 11.9,1,1, 10.657, 10503.496, 468.177, 52937.412 25/05/17,09:56:51,12,08,1, 11.9,1,1, 10.657, 10503.483, 468.150, 52937.379 25/05/17,09:56:51,13,08,1, 11.9,1,1, 10.657, 10503.479, 468.174, 52937.423 25/05/17,09:56:51,14,08,1, 11.9,1,1, 10.657, 10503.467, 468.184, 52937.418 25/05/17,09:56:51,15,08,1, 11.9,1,1, 10.657, 10503.468, 468.177, 52937.422 25/05/17,09:56:51,16,08,1, 11.9,1,1, 10.657, 10503.461, 468.214, 52937.346 25/05/17,09:56:51,17,08,1, 11.9,1,1, 10.657, 10503.435, 468.227, 52937.416 25/05/17,09:56:51,18,08,1, 11.9,1,1, 10.657, 10503.449, 468.234, 52937.420 25/05/17,09:56:51,19,08,1, 11.9,1,1, 10.657, 10503.465, 468.259, 52937.387 25/05/17,09:56:52,00,08,1, 11.9,1,1, 10.657, 10503.461, 468.259, 52937.387 25/05/17,09:56:52,01,08,1, 11.9,1,1, 10.657, 10503.413, 468.270, 52937.332 25/05/17,09:56:52,02,08,1, 11.9,1,1, 10.657, 10503.410, 468.294, 52937.364 25/05/17,09:56:52,03,08,1, 11.9,1,1, 10.657, 10503.351, 468.304, 52937.387 25/05/17,09:56:52,04,08,1, 11.9,1,1, 10.657, 10503.391, 468.337, 52937.343 25/05/17,09:56:52,05,08,1, 11.9,1,1, 10.657, 10503.363, 468.358, 52937.425 25/05/17,09:56:52,06,08,1, 11.9,1,1, 10.657, 10503.366, 468.359, 52937.373 25/05/17,09:56:52,07,08,1, 11.9,1,1, 10.657, 10503.351, 468.372, 52937.332 25/05/17,09:56:52,08,08,1, 11.9,1,1, 10.657, 10503.342, 468.375, 52937.381 25/05/17,09:56:52,09,08,1, 11.9,1,1, 10.657, 10503.316, 468.371, 52937.346 25/05/17,09:56:52,10,08,1, 11.9,1,1, 10.657, 10503.299, 468.389, 52937.371 25/05/17,09:56:52,11,08,1, 11.9,1,1, 10.657, 10503.281, 468.408, 52937.395 25/05/17,09:56:52,12,08,1, 11.9,1,1, 10.657, 10503.293, 468.430, 52937.370 25/05/17,09:56:52,13,08,1, 11.9,1,1, 10.657, 10503.255, 468.444, 52937.387 25/05/17,09:56:52,14,08,1, 11.9,1,1, 10.657, 10503.224, 468.450, 52937.356 25/05/17,09:56:52,15,08,1, 11.9,1,1, 10.657, 10503.219, 468.458, 52937.356 25/05/17,09:56:52,16,08,1, 11.9,1,1, 10.657, 10503.229, 468.484, 52937.384 25/05/17,09:56:52,17,08,1, 11.9,1,1, 10.657, 10503.205, 468.482, 52937.319 25/05/17,09:56:52,18,08,1, 11.9,1,1, 10.657, 10503.181, 468.506, 52937.377 25/05/17,09:56:52,19,08,1, 11.9,1,1, 10.657, 10503.161, 468.502, 52937.317 25/05/17,09:56:53,00,09,1, 11.9,1,1, 10.658, 10503.153, 468.502, 52937.317 25/05/17,09:56:53,01,09,1, 11.9,1,1, 10.658, 10503.137, 468.535, 52937.385 25/05/17,09:56:53,02,09,1, 11.9,1,1, 10.658, 10503.112, 468.557, 52937.380 25/05/17,09:56:53,03,09,1, 11.9,1,1, 10.658, 10503.110, 468.583, 52937.370 25/05/17,09:56:53,04,09,1, 11.9,1,1, 10.658, 10503.090, 468.563, 52937.380 25/05/17,09:56:53,05,09,1, 11.9,1,1, 10.658, 10503.081, 468.579, 52937.323 25/05/17,09:56:53,06,09,1, 11.9,1,1, 10.658, 10503.068, 468.578, 52937.338 25/05/17,09:56:53,07,09,1, 11.9,1,1, 10.658, 10503.038, 468.590, 52937.360 25/05/17,09:56:53,08,09,1, 11.9,1,1, 10.658, 10503.051, 468.613, 52937.384 25/05/17,09:56:53,09,09,1, 11.9,1,1, 10.658, 10503.044, 468.619, 52937.367 25/05/17,09:56:53,10,09,1, 11.9,1,1, 10.658, 10503.017, 468.623, 52937.387 25/05/17,09:56:53,11,09,1, 11.9,1,1, 10.658, 10502.990, 468.612, 52937.318 25/05/17,09:56:53,12,09,1, 11.9,1,1, 10.658, 10502.996, 468.614, 52937.273 25/05/17,09:56:53,13,09,1, 11.9,1,1, 10.658, 10502.982, 468.659, 52937.398 25/05/17,09:56:53,14,09,1, 11.9,1,1, 10.658, 10502.977, 468.660, 52937.321 25/05/17,09:56:53,15,09,1, 11.9,1,1, 10.658, 10502.945, 468.675, 52937.276 25/05/17,09:56:53,16,09,1, 11.9,1,1, 10.658, 10502.955, 468.675, 52937.346 25/05/17,09:56:53,17,09,1, 11.9,1,1, 10.658, 10502.941, 468.670, 52937.372 25/05/17,09:56:53,18,09,1, 11.9,1,1, 10.658, 10502.910, 468.698, 52937.308 25/05/17,09:56:53,19,09,1, 11.9,1,1, 10.658, 10502.930, 468.700, 52937.374 25/05/17,09:56:54,00,07,1, 12.0,1,1, 10.656, 10502.927, 468.700, 52937.374 25/05/17,09:56:54,01,07,1, 12.0,1,1, 10.656, 10502.897, 468.705, 52937.350 25/05/17,09:56:54,02,07,1, 12.0,1,1, 10.656, 10502.880, 468.690, 52937.297 25/05/17,09:56:54,03,07,1, 12.0,1,1, 10.656, 10502.872, 468.714, 52937.280 25/05/17,09:56:54,04,07,1, 12.0,1,1, 10.656, 10502.863, 468.725, 52937.302 25/05/17,09:56:54,05,07,1, 12.0,1,1, 10.656, 10502.842, 468.726, 52937.331 25/05/17,09:56:54,06,07,1, 12.0,1,1, 10.656, 10502.834, 468.714, 52937.300 25/05/17,09:56:54,07,07,1, 12.0,1,1, 10.656, 10502.821, 468.738, 52937.299 25/05/17,09:56:54,08,07,1, 12.0,1,1, 10.656, 10502.809, 468.738, 52937.384 25/05/17,09:56:54,09,07,1, 12.0,1,1, 10.656, 10502.840, 468.756, 52937.304 25/05/17,09:56:54,10,07,1, 12.0,1,1, 10.656, 10502.827, 468.730, 52937.284 25/05/17,09:56:54,11,07,1, 12.0,1,1, 10.656, 10502.798, 468.773, 52937.316 25/05/17,09:56:54,12,07,1, 12.0,1,1, 10.656, 10502.762, 468.779, 52937.318 25/05/17,09:56:54,13,07,1, 12.0,1,1, 10.656, 10502.776, 468.758, 52937.306 25/05/17,09:56:54,14,07,1, 12.0,1,1, 10.656, 10502.775, 468.776, 52937.298 25/05/17,09:56:54,15,07,1, 12.0,1,1, 10.656, 10502.783, 468.765, 52937.280 25/05/17,09:56:54,16,07,1, 12.0,1,1, 10.656, 10502.761, 468.758, 52937.276 25/05/17,09:56:54,17,07,1, 12.0,1,1, 10.656, 10502.732, 468.795, 52937.284 25/05/17,09:56:54,18,07,1, 12.0,1,1, 10.656, 10502.740, 468.775, 52937.225 25/05/17,09:56:54,19,07,1, 12.0,1,1, 10.656, 10502.728, 468.776, 52937.185 25/05/17,09:56:55,00,08,1, 11.9,1,1, 10.659, 10502.727, 468.776, 52937.185 25/05/17,09:56:55,01,08,1, 11.9,1,1, 10.659, 10502.724, 468.804, 52937.283 25/05/17,09:56:55,02,08,1, 11.9,1,1, 10.659, 10502.710, 468.774, 52937.261 25/05/17,09:56:55,03,08,1, 11.9,1,1, 10.659, 10502.713, 468.787, 52937.268 25/05/17,09:56:55,04,08,1, 11.9,1,1, 10.659, 10502.708, 468.786, 52937.184 25/05/17,09:56:55,05,08,1, 11.9,1,1, 10.659, 10502.691, 468.778, 52937.189 25/05/17,09:56:55,06,08,1, 11.9,1,1, 10.659, 10502.713, 468.786, 52937.161 25/05/17,09:56:55,07,08,1, 11.9,1,1, 10.659, 10502.693, 468.799, 52937.212 25/05/17,09:56:55,08,08,1, 11.9,1,1, 10.659, 10502.683, 468.799, 52937.184 25/05/17,09:56:55,09,08,1, 11.9,1,1, 10.659, 10502.706, 468.788, 52937.198 25/05/17,09:56:55,10,08,1, 11.9,1,1, 10.659, 10502.691, 468.794, 52937.223 25/05/17,09:56:55,11,08,1, 11.9,1,1, 10.659, 10502.677, 468.764, 52937.186 25/05/17,09:56:55,12,08,1, 11.9,1,1, 10.659, 10502.685, 468.764, 52937.220 25/05/17,09:56:55,13,08,1, 11.9,1,1, 10.659, 10502.697, 468.755, 52937.186 25/05/17,09:56:55,14,08,1, 11.9,1,1, 10.659, 10502.695, 468.767, 52937.134 25/05/17,09:56:55,15,08,1, 11.9,1,1, 10.659, 10502.681, 468.764, 52937.143 25/05/17,09:56:55,16,08,1, 11.9,1,1, 10.659, 10502.695, 468.759, 52937.220 25/05/17,09:56:55,17,08,1, 11.9,1,1, 10.659, 10502.694, 468.744, 52937.119 25/05/17,09:56:55,18,08,1, 11.9,1,1, 10.659, 10502.702, 468.748, 52937.142 25/05/17,09:56:55,19,08,1, 11.9,1,1, 10.659, 10502.684, 468.785, 52937.088 25/05/17,09:56:56,00,07,1, 12.0,1,1, 10.659, 10502.677, 468.785, 52937.088 25/05/17,09:56:56,01,07,1, 12.0,1,1, 10.659, 10502.700, 468.753, 52937.107 25/05/17,09:56:56,02,07,1, 12.0,1,1, 10.659, 10502.689, 468.740, 52937.162 25/05/17,09:56:56,03,07,1, 12.0,1,1, 10.659, 10502.680, 468.760, 52937.103 25/05/17,09:56:56,04,07,1, 12.0,1,1, 10.659, 10502.693, 468.766, 52937.122 25/05/17,09:56:56,05,07,1, 12.0,1,1, 10.659, 10502.715, 468.756, 52937.143 25/05/17,09:56:56,06,07,1, 12.0,1,1, 10.659, 10502.694, 468.737, 52937.115 25/05/17,09:56:56,07,07,1, 12.0,1,1, 10.659, 10502.688, 468.740, 52937.046 25/05/17,09:56:56,08,07,1, 12.0,1,1, 10.659, 10502.694, 468.751, 52937.111 25/05/17,09:56:56,09,07,1, 12.0,1,1, 10.659, 10502.704, 468.726, 52937.096 25/05/17,09:56:56,10,07,1, 12.0,1,1, 10.659, 10502.715, 468.719, 52937.079 25/05/17,09:56:56,11,07,1, 12.0,1,1, 10.659, 10502.717, 468.716, 52937.006 25/05/17,09:56:56,12,07,1, 12.0,1,1, 10.659, 10502.689, 468.701, 52936.993 25/05/17,09:56:56,13,07,1, 12.0,1,1, 10.659, 10502.702, 468.708, 52937.071 25/05/17,09:56:56,14,07,1, 12.0,1,1, 10.659, 10502.708, 468.710, 52937.009 25/05/17,09:56:56,15,07,1, 12.0,1,1, 10.659, 10502.729, 468.684, 52937.080 25/05/17,09:56:56,16,07,1, 12.0,1,1, 10.659, 10502.717, 468.683, 52937.054 25/05/17,09:56:56,17,07,1, 12.0,1,1, 10.659, 10502.715, 468.673, 52937.038 25/05/17,09:56:56,18,07,1, 12.0,1,1, 10.659, 10502.704, 468.667, 52937.058 25/05/17,09:56:56,19,07,1, 12.0,1,1, 10.659, 10502.721, 468.670, 52937.050 25/05/17,09:56:57,00,07,1, 11.9,1,1, 10.663, 10502.719, 468.670, 52937.050 25/05/17,09:56:57,01,07,1, 11.9,1,1, 10.663, 10502.731, 468.679, 52937.051 25/05/17,09:56:57,02,07,1, 11.9,1,1, 10.663, 10502.772, 468.697, 52937.289 25/05/17,09:56:57,03,07,1, 11.9,1,1, 10.663, 10502.760, 468.699, 52937.309 25/05/17,09:56:57,04,07,1, 11.9,1,1, 10.663, 10502.781, 468.702, 52937.271 25/05/17,09:56:57,05,07,1, 11.9,1,1, 10.663, 10502.761, 468.686, 52937.270 25/05/17,09:56:57,06,07,1, 11.9,1,1, 10.663, 10502.759, 468.683, 52937.235 25/05/17,09:56:57,07,07,1, 11.9,1,1, 10.663, 10502.793, 468.660, 52937.186 25/05/17,09:56:57,08,07,1, 11.9,1,1, 10.663, 10502.740, 468.673, 52937.246 25/05/17,09:56:57,09,07,1, 11.9,1,1, 10.663, 10502.757, 468.653, 52937.246 25/05/17,09:56:57,10,07,1, 11.9,1,1, 10.663, 10502.771, 468.648, 52937.179 25/05/17,09:56:57,11,07,1, 11.9,1,1, 10.663, 10502.752, 468.651, 52937.260 25/05/17,09:56:57,12,07,1, 11.9,1,1, 10.663, 10502.760, 468.674, 52937.199 25/05/17,09:56:57,13,07,1, 11.9,1,1, 10.663, 10502.742, 468.658, 52937.187 25/05/17,09:56:57,14,07,1, 11.9,1,1, 10.663, 10502.761, 468.635, 52937.146 25/05/17,09:56:57,15,07,1, 11.9,1,1, 10.663, 10502.743, 468.655, 52937.168 25/05/17,09:56:57,16,07,1, 11.9,1,1, 10.663, 10502.750, 468.642, 52937.174 25/05/17,09:56:57,17,07,1, 11.9,1,1, 10.663, 10502.779, 468.667, 52937.188 25/05/17,09:56:57,18,07,1, 11.9,1,1, 10.663, 10502.766, 468.661, 52937.179 25/05/17,09:56:57,19,07,1, 11.9,1,1, 10.663, 10502.793, 468.674, 52937.144 25/05/17,09:56:58,00,09,1, 11.9,1,1, 10.658, 10502.785, 468.674, 52937.144 25/05/17,09:56:58,01,09,1, 11.9,1,1, 10.658, 10502.775, 468.645, 52937.153 25/05/17,09:56:58,02,09,1, 11.9,1,1, 10.658, 10502.762, 468.675, 52937.148 25/05/17,09:56:58,03,09,1, 11.9,1,1, 10.658, 10502.752, 468.637, 52937.159 25/05/17,09:56:58,04,09,1, 11.9,1,1, 10.658, 10502.807, 468.647, 52937.132 25/05/17,09:56:58,05,09,1, 11.9,1,1, 10.658, 10502.802, 468.668, 52937.322 25/05/17,09:56:58,06,09,1, 11.9,1,1, 10.658, 10502.776, 468.647, 52937.024 25/05/17,09:56:58,07,09,1, 11.9,1,1, 10.658, 10502.734, 468.651, 52937.122 25/05/17,09:56:58,08,09,1, 11.9,1,1, 10.658, 10502.764, 468.661, 52937.167 25/05/17,09:56:58,09,09,1, 11.9,1,1, 10.658, 10502.776, 468.639, 52937.166 25/05/17,09:56:58,10,09,1, 11.9,1,1, 10.658, 10502.784, 468.649, 52937.136 25/05/17,09:56:58,11,09,1, 11.9,1,1, 10.658, 10502.769, 468.646, 52937.080 25/05/17,09:56:58,12,09,1, 11.9,1,1, 10.658, 10502.744, 468.652, 52937.030 25/05/17,09:56:58,13,09,1, 11.9,1,1, 10.658, 10502.770, 468.652, 52937.033 25/05/17,09:56:58,14,09,1, 11.9,1,1, 10.658, 10502.752, 468.681, 52937.096 25/05/17,09:56:58,15,09,1, 11.9,1,1, 10.658, 10502.751, 468.668, 52937.066 25/05/17,09:56:58,16,09,1, 11.9,1,1, 10.658, 10502.737, 468.688, 52937.080 25/05/17,09:56:58,17,09,1, 11.9,1,1, 10.658, 10502.730, 468.665, 52937.046 25/05/17,09:56:58,18,09,1, 11.9,1,1, 10.658, 10502.744, 468.679, 52936.970 25/05/17,09:56:58,19,09,1, 11.9,1,1, 10.658, 10502.721, 468.657, 52937.073 25/05/17,09:56:59,00,08,1, 11.9,1,1, 10.658, 10502.719, 468.657, 52937.073 25/05/17,09:56:59,01,08,1, 11.9,1,1, 10.658, 10502.732, 468.698, 52937.115 25/05/17,09:56:59,02,08,1, 11.9,1,1, 10.658, 10502.715, 468.693, 52937.080 25/05/17,09:56:59,03,08,1, 11.9,1,1, 10.658, 10502.693, 468.679, 52937.057 25/05/17,09:56:59,04,08,1, 11.9,1,1, 10.658, 10502.692, 468.680, 52937.000 25/05/17,09:56:59,05,08,1, 11.9,1,1, 10.658, 10502.674, 468.699, 52937.018 25/05/17,09:56:59,06,08,1, 11.9,1,1, 10.658, 10502.667, 468.684, 52936.995 25/05/17,09:56:59,07,08,1, 11.9,1,1, 10.658, 10502.645, 468.689, 52937.062 25/05/17,09:56:59,08,08,1, 11.9,1,1, 10.658, 10502.646, 468.688, 52936.932 25/05/17,09:56:59,09,08,1, 11.9,1,1, 10.658, 10502.649, 468.675, 52936.984 25/05/17,09:56:59,10,08,1, 11.9,1,1, 10.658, 10502.625, 468.696, 52937.024 25/05/17,09:56:59,11,08,1, 11.9,1,1, 10.658, 10502.625, 468.704, 52936.986 25/05/17,09:56:59,12,08,1, 11.9,1,1, 10.658, 10502.605, 468.724, 52936.951 25/05/17,09:56:59,13,08,1, 11.9,1,1, 10.658, 10502.592, 468.700, 52936.782 25/05/17,09:56:59,14,08,1, 11.9,1,1, 10.658, 10502.605, 468.747, 52937.086 25/05/17,09:56:59,15,08,1, 11.9,1,1, 10.658, 10502.609, 468.741, 52937.021 25/05/17,09:56:59,16,08,1, 11.9,1,1, 10.658, 10502.616, 468.731, 52936.938 25/05/17,09:56:59,17,08,1, 11.9,1,1, 10.658, 10502.572, 468.735, 52936.954 25/05/17,09:56:59,18,08,1, 11.9,1,1, 10.658, 10502.561, 468.728, 52936.961 25/05/17,09:56:59,19,08,1, 11.9,1,1, 10.658, 10502.546, 468.737, 52937.024 25/05/17,09:57:00,00,09,1, 11.9,1,1, 10.661, 10502.543, 468.737, 52937.024 25/05/17,09:57:00,01,09,1, 11.9,1,1, 10.661, 10502.528, 468.746, 52936.971 25/05/17,09:57:00,02,09,1, 11.9,1,1, 10.661, 10502.525, 468.735, 52936.755 25/05/17,09:57:00,03,09,1, 11.9,1,1, 10.661, 10502.492, 468.712, 52936.621 25/05/17,09:57:00,04,09,1, 11.9,1,1, 10.661, 10502.482, 468.712, 52936.683 25/05/17,09:57:00,05,09,1, 11.9,1,1, 10.661, 10502.499, 468.731, 52936.642 25/05/17,09:57:00,06,09,1, 11.9,1,1, 10.661, 10502.504, 468.721, 52936.642 25/05/17,09:57:00,07,09,1, 11.9,1,1, 10.661, 10502.494, 468.742, 52936.754 25/05/17,09:57:00,08,09,1, 11.9,1,1, 10.661, 10502.461, 468.733, 52936.710 25/05/17,09:57:00,09,09,1, 11.9,1,1, 10.661, 10502.463, 468.746, 52936.683 25/05/17,09:57:00,10,09,1, 11.9,1,1, 10.661, 10502.469, 468.769, 52936.739 25/05/17,09:57:00,11,09,1, 11.9,1,1, 10.661, 10502.454, 468.736, 52936.667 25/05/17,09:57:00,12,09,1, 11.9,1,1, 10.661, 10502.455, 468.756, 52936.703 25/05/17,09:57:00,13,09,1, 11.9,1,1, 10.661, 10502.428, 468.757, 52936.694 25/05/17,09:57:00,14,09,1, 11.9,1,1, 10.661, 10502.438, 468.777, 52936.664 25/05/17,09:57:00,15,09,1, 11.9,1,1, 10.661, 10502.455, 468.773, 52936.639 25/05/17,09:57:00,16,09,1, 11.9,1,1, 10.661, 10502.425, 468.765, 52936.596 25/05/17,09:57:00,17,09,1, 11.9,1,1, 10.661, 10502.403, 468.783, 52936.618 25/05/17,09:57:00,18,09,1, 11.9,1,1, 10.661, 10502.417, 468.806, 52936.677 25/05/17,09:57:00,19,09,1, 11.9,1,1, 10.661, 10502.406, 468.806, 52936.621 25/05/17,09:57:01,00,09,1, 12.0,1,1, 10.667, 10502.402, 468.806, 52936.621 25/05/17,09:57:01,01,09,1, 12.0,1,1, 10.667, 10502.421, 468.828, 52936.645 25/05/17,09:57:01,02,09,1, 12.0,1,1, 10.667, 10502.394, 468.842, 52936.678 25/05/17,09:57:01,03,09,1, 12.0,1,1, 10.667, 10502.379, 468.833, 52936.679 25/05/17,09:57:01,04,09,1, 12.0,1,1, 10.667, 10502.381, 468.831, 52936.696 25/05/17,09:57:01,05,09,1, 12.0,1,1, 10.667, 10502.383, 468.849, 52936.661 25/05/17,09:57:01,06,09,1, 12.0,1,1, 10.667, 10502.372, 468.869, 52936.714 25/05/17,09:57:01,07,09,1, 12.0,1,1, 10.667, 10502.383, 468.861, 52936.688 25/05/17,09:57:01,08,09,1, 12.0,1,1, 10.667, 10502.367, 468.906, 52936.697 25/05/17,09:57:01,09,09,1, 12.0,1,1, 10.667, 10502.361, 468.886, 52936.651 25/05/17,09:57:01,10,09,1, 12.0,1,1, 10.667, 10502.369, 468.901, 52936.578 25/05/17,09:57:01,11,09,1, 12.0,1,1, 10.667, 10502.351, 468.904, 52936.662 25/05/17,09:57:01,12,09,1, 12.0,1,1, 10.667, 10502.340, 468.908, 52936.700 25/05/17,09:57:01,13,09,1, 12.0,1,1, 10.667, 10502.362, 468.939, 52936.620 25/05/17,09:57:01,14,09,1, 12.0,1,1, 10.667, 10502.339, 468.934, 52936.685 25/05/17,09:57:01,15,09,1, 12.0,1,1, 10.667, 10502.319, 468.927, 52936.580 25/05/17,09:57:01,16,09,1, 12.0,1,1, 10.667, 10502.349, 468.969, 52936.626 25/05/17,09:57:01,17,09,1, 12.0,1,1, 10.667, 10502.315, 468.960, 52936.644 25/05/17,09:57:01,18,09,1, 12.0,1,1, 10.667, 10502.295, 468.979, 52936.698 25/05/17,09:57:01,19,09,1, 12.0,1,1, 10.667, 10502.346, 468.971, 52936.589 25/05/17,09:57:02,00,08,1, 11.9,1,1, 10.662, 10502.343, 468.971, 52936.589 25/05/17,09:57:02,01,08,1, 11.9,1,1, 10.662, 10502.285, 469.018, 52936.628 25/05/17,09:57:02,02,08,1, 11.9,1,1, 10.662, 10502.306, 469.042, 52936.569 25/05/17,09:57:02,03,08,1, 11.9,1,1, 10.662, 10502.286, 469.041, 52936.661 25/05/17,09:57:02,04,08,1, 11.9,1,1, 10.662, 10502.284, 469.034, 52936.591 25/05/17,09:57:02,05,08,1, 11.9,1,1, 10.662, 10502.317, 469.043, 52936.585 25/05/17,09:57:02,06,08,1, 11.9,1,1, 10.662, 10502.287, 469.067, 52936.652 25/05/17,09:57:02,07,08,1, 11.9,1,1, 10.662, 10502.285, 469.095, 52936.694 25/05/17,09:57:02,08,08,1, 11.9,1,1, 10.662, 10502.268, 469.090, 52936.612 25/05/17,09:57:02,09,08,1, 11.9,1,1, 10.662, 10502.287, 469.101, 52936.686 25/05/17,09:57:02,10,08,1, 11.9,1,1, 10.662, 10502.287, 469.108, 52936.629 25/05/17,09:57:02,11,08,1, 11.9,1,1, 10.662, 10502.246, 469.134, 52936.642 25/05/17,09:57:02,12,08,1, 11.9,1,1, 10.662, 10502.269, 469.147, 52936.655 25/05/17,09:57:02,13,08,1, 11.9,1,1, 10.662, 10502.249, 469.160, 52936.582 25/05/17,09:57:02,14,08,1, 11.9,1,1, 10.662, 10502.239, 469.178, 52936.661 25/05/17,09:57:02,15,08,1, 11.9,1,1, 10.662, 10502.243, 469.223, 52936.573 25/05/17,09:57:02,16,08,1, 11.9,1,1, 10.662, 10502.225, 469.229, 52936.627 25/05/17,09:57:02,17,08,1, 11.9,1,1, 10.662, 10502.241, 469.248, 52936.621 25/05/17,09:57:02,18,08,1, 11.9,1,1, 10.662, 10502.239, 469.256, 52936.583 25/05/17,09:57:02,19,08,1, 11.9,1,1, 10.662, 10502.233, 469.274, 52936.585 25/05/17,09:57:03,00,09,1, 11.9,1,1, 10.662, 10502.226, 469.274, 52936.585 25/05/17,09:57:03,01,09,1, 11.9,1,1, 10.662, 10502.177, 469.288, 52936.584 25/05/17,09:57:03,02,09,1, 11.9,1,1, 10.662, 10502.190, 469.332, 52936.684 25/05/17,09:57:03,03,09,1, 11.9,1,1, 10.662, 10502.165, 469.350, 52936.687 25/05/17,09:57:03,04,09,1, 11.9,1,1, 10.662, 10502.152, 469.380, 52936.647 25/05/17,09:57:03,05,09,1, 11.9,1,1, 10.662, 10502.172, 469.376, 52936.623 25/05/17,09:57:03,06,09,1, 11.9,1,1, 10.662, 10502.159, 469.395, 52936.654 25/05/17,09:57:03,07,09,1, 11.9,1,1, 10.662, 10502.135, 469.428, 52936.677 25/05/17,09:57:03,08,09,1, 11.9,1,1, 10.662, 10502.157, 469.438, 52936.680 25/05/17,09:57:03,09,09,1, 11.9,1,1, 10.662, 10502.127, 469.434, 52936.595 25/05/17,09:57:03,10,09,1, 11.9,1,1, 10.662, 10502.123, 469.454, 52936.598 25/05/17,09:57:03,11,09,1, 11.9,1,1, 10.662, 10502.118, 469.493, 52936.675 25/05/17,09:57:03,12,09,1, 11.9,1,1, 10.662, 10502.132, 469.510, 52936.627 25/05/17,09:57:03,13,09,1, 11.9,1,1, 10.662, 10502.113, 469.524, 52936.611 25/05/17,09:57:03,14,09,1, 11.9,1,1, 10.662, 10502.094, 469.559, 52936.706 25/05/17,09:57:03,15,09,1, 11.9,1,1, 10.662, 10502.109, 469.580, 52936.670 25/05/17,09:57:03,16,09,1, 11.9,1,1, 10.662, 10502.074, 469.594, 52936.636 25/05/17,09:57:03,17,09,1, 11.9,1,1, 10.662, 10502.086, 469.630, 52936.629 25/05/17,09:57:03,18,09,1, 11.9,1,1, 10.662, 10502.071, 469.643, 52936.613 25/05/17,09:57:03,19,09,1, 11.9,1,1, 10.662, 10502.073, 469.657, 52936.635 25/05/17,09:57:04,00,08,1, 12.0,1,1, 10.659, 10502.068, 469.657, 52936.635 25/05/17,09:57:04,01,08,1, 12.0,1,1, 10.659, 10502.045, 469.694, 52936.621 25/05/17,09:57:04,02,08,1, 12.0,1,1, 10.659, 10502.029, 469.724, 52936.619 25/05/17,09:57:04,03,08,1, 12.0,1,1, 10.659, 10502.030, 469.758, 52936.645 25/05/17,09:57:04,04,08,1, 12.0,1,1, 10.659, 10502.016, 469.772, 52936.671 25/05/17,09:57:04,05,08,1, 12.0,1,1, 10.659, 10502.032, 469.787, 52936.640 25/05/17,09:57:04,06,08,1, 12.0,1,1, 10.659, 10502.011, 469.793, 52936.661 25/05/17,09:57:04,07,08,1, 12.0,1,1, 10.659, 10502.001, 469.821, 52936.650 25/05/17,09:57:04,08,08,1, 12.0,1,1, 10.659, 10501.989, 469.842, 52936.612 25/05/17,09:57:04,09,08,1, 12.0,1,1, 10.659, 10501.983, 469.857, 52936.651 25/05/17,09:57:04,10,08,1, 12.0,1,1, 10.659, 10501.999, 469.863, 52936.647 25/05/17,09:57:04,11,08,1, 12.0,1,1, 10.659, 10501.984, 469.888, 52936.459 25/05/17,09:57:04,12,08,1, 12.0,1,1, 10.659, 10501.974, 469.894, 52936.581 25/05/17,09:57:04,13,08,1, 12.0,1,1, 10.659, 10501.996, 469.929, 52936.566 25/05/17,09:57:04,14,08,1, 12.0,1,1, 10.659, 10501.965, 469.926, 52936.594 25/05/17,09:57:04,15,08,1, 12.0,1,1, 10.659, 10501.958, 469.947, 52936.598 25/05/17,09:57:04,16,08,1, 12.0,1,1, 10.659, 10501.940, 469.980, 52936.616 25/05/17,09:57:04,17,08,1, 12.0,1,1, 10.659, 10501.934, 469.994, 52936.626 25/05/17,09:57:04,18,08,1, 12.0,1,1, 10.659, 10501.928, 470.002, 52936.581 25/05/17,09:57:04,19,08,1, 12.0,1,1, 10.659, 10501.930, 470.028, 52936.601 25/05/17,09:57:05,00,08,1, 11.9,1,1, 10.663, 10501.926, 470.028, 52936.601 25/05/17,09:57:05,01,08,1, 11.9,1,1, 10.663, 10501.919, 470.037, 52936.588 25/05/17,09:57:05,02,08,1, 11.9,1,1, 10.663, 10501.909, 470.070, 52936.615 25/05/17,09:57:05,03,08,1, 11.9,1,1, 10.663, 10501.916, 470.102, 52936.626 25/05/17,09:57:05,04,08,1, 11.9,1,1, 10.663, 10501.933, 470.100, 52936.555 25/05/17,09:57:05,05,08,1, 11.9,1,1, 10.663, 10501.925, 470.129, 52936.626 25/05/17,09:57:05,06,08,1, 11.9,1,1, 10.663, 10501.909, 470.108, 52936.560 25/05/17,09:57:05,07,08,1, 11.9,1,1, 10.663, 10501.901, 470.145, 52936.566 25/05/17,09:57:05,08,08,1, 11.9,1,1, 10.663, 10501.873, 470.158, 52936.617 25/05/17,09:57:05,09,08,1, 11.9,1,1, 10.663, 10501.903, 470.153, 52936.570 25/05/17,09:57:05,10,08,1, 11.9,1,1, 10.663, 10501.873, 470.190, 52936.579 25/05/17,09:57:05,11,08,1, 11.9,1,1, 10.663, 10501.897, 470.191, 52936.588 25/05/17,09:57:05,12,08,1, 11.9,1,1, 10.663, 10501.866, 470.199, 52936.560 25/05/17,09:57:05,13,08,1, 11.9,1,1, 10.663, 10501.878, 470.203, 52936.550 25/05/17,09:57:05,14,08,1, 11.9,1,1, 10.663, 10501.880, 470.220, 52936.568 25/05/17,09:57:05,15,08,1, 11.9,1,1, 10.663, 10501.869, 470.240, 52936.537 25/05/17,09:57:05,16,08,1, 11.9,1,1, 10.663, 10501.863, 470.224, 52936.529 25/05/17,09:57:05,17,08,1, 11.9,1,1, 10.663, 10501.868, 470.241, 52936.524 25/05/17,09:57:05,18,08,1, 11.9,1,1, 10.663, 10501.835, 470.242, 52936.527 25/05/17,09:57:05,19,08,1, 11.9,1,1, 10.663, 10501.851, 470.266, 52936.521 25/05/17,09:57:06,00,08,1, 11.9,1,1, 10.665, 10501.851, 470.266, 52936.521 25/05/17,09:57:06,01,08,1, 11.9,1,1, 10.665, 10501.816, 470.258, 52936.553 25/05/17,09:57:06,02,08,1, 11.9,1,1, 10.665, 10501.846, 470.261, 52936.509 25/05/17,09:57:06,03,08,1, 11.9,1,1, 10.665, 10501.816, 470.253, 52936.592 25/05/17,09:57:06,04,08,1, 11.9,1,1, 10.665, 10501.833, 470.262, 52936.437 25/05/17,09:57:06,05,08,1, 11.9,1,1, 10.665, 10501.786, 470.303, 52936.655 25/05/17,09:57:06,06,08,1, 11.9,1,1, 10.665, 10501.817, 470.258, 52936.571 25/05/17,09:57:06,07,08,1, 11.9,1,1, 10.665, 10501.800, 470.259, 52936.497 25/05/17,09:57:06,08,08,1, 11.9,1,1, 10.665, 10501.824, 470.279, 52936.564 25/05/17,09:57:06,09,08,1, 11.9,1,1, 10.665, 10501.815, 470.279, 52936.508 25/05/17,09:57:06,10,08,1, 11.9,1,1, 10.665, 10501.835, 470.238, 52936.459 25/05/17,09:57:06,11,08,1, 11.9,1,1, 10.665, 10501.789, 470.239, 52936.502 25/05/17,09:57:06,12,08,1, 11.9,1,1, 10.665, 10501.824, 470.242, 52936.510 25/05/17,09:57:06,13,08,1, 11.9,1,1, 10.665, 10501.805, 470.257, 52936.486 25/05/17,09:57:06,14,08,1, 11.9,1,1, 10.665, 10501.799, 470.256, 52936.436 25/05/17,09:57:06,15,08,1, 11.9,1,1, 10.665, 10501.802, 470.241, 52936.444 25/05/17,09:57:06,16,08,1, 11.9,1,1, 10.665, 10501.815, 470.228, 52936.436 25/05/17,09:57:06,17,08,1, 11.9,1,1, 10.665, 10501.803, 470.217, 52936.403 25/05/17,09:57:06,18,08,1, 11.9,1,1, 10.665, 10501.809, 470.203, 52936.350 25/05/17,09:57:06,19,08,1, 11.9,1,1, 10.665, 10501.803, 470.188, 52936.396 25/05/17,09:57:07,00,08,1, 11.9,1,1, 10.664, 10501.801, 470.188, 52936.396 25/05/17,09:57:07,01,08,1, 11.9,1,1, 10.664, 10501.832, 470.199, 52936.348 25/05/17,09:57:07,02,08,1, 11.9,1,1, 10.664, 10501.810, 470.173, 52936.383 25/05/17,09:57:07,03,08,1, 11.9,1,1, 10.664, 10501.812, 470.178, 52936.447 25/05/17,09:57:07,04,08,1, 11.9,1,1, 10.664, 10501.814, 470.144, 52936.348 25/05/17,09:57:07,05,08,1, 11.9,1,1, 10.664, 10501.828, 470.152, 52936.392 25/05/17,09:57:07,06,08,1, 11.9,1,1, 10.664, 10501.815, 470.149, 52936.339 25/05/17,09:57:07,07,08,1, 11.9,1,1, 10.664, 10501.820, 470.134, 52936.309 25/05/17,09:57:07,08,08,1, 11.9,1,1, 10.664, 10501.817, 470.120, 52936.340 25/05/17,09:57:07,09,08,1, 11.9,1,1, 10.664, 10501.823, 470.096, 52936.295 25/05/17,09:57:07,10,08,1, 11.9,1,1, 10.664, 10501.842, 470.097, 52936.280 25/05/17,09:57:07,11,08,1, 11.9,1,1, 10.664, 10501.817, 470.098, 52936.288 25/05/17,09:57:07,12,08,1, 11.9,1,1, 10.664, 10501.821, 470.076, 52936.316 25/05/17,09:57:07,13,08,1, 11.9,1,1, 10.664, 10501.842, 470.051, 52936.256 25/05/17,09:57:07,14,08,1, 11.9,1,1, 10.664, 10501.841, 470.041, 52936.310 25/05/17,09:57:07,15,08,1, 11.9,1,1, 10.664, 10501.844, 470.000, 52936.278 25/05/17,09:57:07,16,08,1, 11.9,1,1, 10.664, 10501.855, 470.004, 52936.230 25/05/17,09:57:07,17,08,1, 11.9,1,1, 10.664, 10501.860, 469.980, 52936.262 25/05/17,09:57:07,18,08,1, 11.9,1,1, 10.664, 10501.854, 469.931, 52936.275 25/05/17,09:57:07,19,08,1, 11.9,1,1, 10.664, 10501.878, 469.911, 52936.175 25/05/17,09:57:08,00,09,1, 11.9,1,1, 10.667, 10501.876, 469.911, 52936.175 25/05/17,09:57:08,01,09,1, 11.9,1,1, 10.667, 10501.866, 469.910, 52936.210 25/05/17,09:57:08,02,09,1, 11.9,1,1, 10.667, 10501.881, 469.879, 52936.178 25/05/17,09:57:08,03,09,1, 11.9,1,1, 10.667, 10501.889, 469.868, 52936.144 25/05/17,09:57:08,04,09,1, 11.9,1,1, 10.667, 10501.864, 469.842, 52936.225 25/05/17,09:57:08,05,09,1, 11.9,1,1, 10.667, 10501.894, 469.795, 52936.147 25/05/17,09:57:08,06,09,1, 11.9,1,1, 10.667, 10501.908, 469.788, 52936.167 25/05/17,09:57:08,07,09,1, 11.9,1,1, 10.667, 10501.894, 469.773, 52936.124 25/05/17,09:57:08,08,09,1, 11.9,1,1, 10.667, 10501.948, 469.757, 52936.141 25/05/17,09:57:08,09,09,1, 11.9,1,1, 10.667, 10501.919, 469.743, 52936.125 25/05/17,09:57:08,10,09,1, 11.9,1,1, 10.667, 10501.928, 469.723, 52936.059 25/05/17,09:57:08,11,09,1, 11.9,1,1, 10.667, 10501.949, 469.702, 52936.063 25/05/17,09:57:08,12,09,1, 11.9,1,1, 10.667, 10501.967, 469.669, 52936.048 25/05/17,09:57:08,13,09,1, 11.9,1,1, 10.667, 10501.956, 469.657, 52936.069 25/05/17,09:57:08,14,09,1, 11.9,1,1, 10.667, 10501.952, 469.640, 52936.053 25/05/17,09:57:08,15,09,1, 11.9,1,1, 10.667, 10501.968, 469.596, 52936.028 25/05/17,09:57:08,16,09,1, 11.9,1,1, 10.667, 10502.004, 469.605, 52935.999 25/05/17,09:57:08,17,09,1, 11.9,1,1, 10.667, 10501.988, 469.555, 52936.047 25/05/17,09:57:08,18,09,1, 11.9,1,1, 10.667, 10502.008, 469.567, 52936.035 25/05/17,09:57:08,19,09,1, 11.9,1,1, 10.667, 10502.014, 469.516, 52935.958 25/05/17,09:57:09,00,08,1, 11.9,1,1, 10.663, 10502.009, 469.516, 52935.958 25/05/17,09:57:09,01,08,1, 11.9,1,1, 10.663, 10502.055, 469.472, 52935.944 25/05/17,09:57:09,02,08,1, 11.9,1,1, 10.663, 10502.059, 469.432, 52935.886 25/05/17,09:57:09,03,08,1, 11.9,1,1, 10.663, 10502.081, 469.433, 52935.975 25/05/17,09:57:09,04,08,1, 11.9,1,1, 10.663, 10502.082, 469.418, 52936.032 25/05/17,09:57:09,05,08,1, 11.9,1,1, 10.663, 10502.101, 469.368, 52935.731 25/05/17,09:57:09,06,08,1, 11.9,1,1, 10.663, 10502.076, 469.378, 52935.874 25/05/17,09:57:09,07,08,1, 11.9,1,1, 10.663, 10502.115, 469.357, 52935.841 25/05/17,09:57:09,08,08,1, 11.9,1,1, 10.663, 10502.128, 469.315, 52935.822 25/05/17,09:57:09,09,08,1, 11.9,1,1, 10.663, 10502.147, 469.312, 52935.781 25/05/17,09:57:09,10,08,1, 11.9,1,1, 10.663, 10502.154, 469.274, 52935.776 25/05/17,09:57:09,11,08,1, 11.9,1,1, 10.663, 10502.184, 469.250, 52935.845 25/05/17,09:57:09,12,08,1, 11.9,1,1, 10.663, 10502.212, 469.251, 52935.844 25/05/17,09:57:09,13,08,1, 11.9,1,1, 10.663, 10502.219, 469.231, 52935.762 25/05/17,09:57:09,14,08,1, 11.9,1,1, 10.663, 10502.262, 469.197, 52935.794 25/05/17,09:57:09,15,08,1, 11.9,1,1, 10.663, 10502.248, 469.198, 52935.841 25/05/17,09:57:09,16,08,1, 11.9,1,1, 10.663, 10502.268, 469.142, 52935.733 25/05/17,09:57:09,17,08,1, 11.9,1,1, 10.663, 10502.272, 469.174, 52935.804 25/05/17,09:57:09,18,08,1, 11.9,1,1, 10.663, 10502.286, 469.148, 52935.754 25/05/17,09:57:09,19,08,1, 11.9,1,1, 10.663, 10502.308, 469.088, 52935.691 25/05/17,09:57:10,00,08,1, 11.9,1,1, 10.663, 10502.301, 469.088, 52935.691 25/05/17,09:57:10,01,08,1, 11.9,1,1, 10.663, 10502.305, 469.082, 52935.714 25/05/17,09:57:10,02,08,1, 11.9,1,1, 10.663, 10502.347, 469.068, 52935.697 25/05/17,09:57:10,03,08,1, 11.9,1,1, 10.663, 10502.343, 469.070, 52935.708 25/05/17,09:57:10,04,08,1, 11.9,1,1, 10.663, 10502.360, 469.068, 52935.689 25/05/17,09:57:10,05,08,1, 11.9,1,1, 10.663, 10502.374, 469.057, 52935.655 25/05/17,09:57:10,06,08,1, 11.9,1,1, 10.663, 10502.357, 469.043, 52935.743 25/05/17,09:57:10,07,08,1, 11.9,1,1, 10.663, 10502.371, 468.996, 52935.604 25/05/17,09:57:10,08,08,1, 11.9,1,1, 10.663, 10502.414, 469.012, 52935.594 25/05/17,09:57:10,09,08,1, 11.9,1,1, 10.663, 10502.431, 468.979, 52935.608 25/05/17,09:57:10,10,08,1, 11.9,1,1, 10.663, 10502.430, 468.993, 52935.644 25/05/17,09:57:10,11,08,1, 11.9,1,1, 10.663, 10502.451, 468.977, 52935.651 25/05/17,09:57:10,12,08,1, 11.9,1,1, 10.663, 10502.475, 468.978, 52935.633 25/05/17,09:57:10,13,08,1, 11.9,1,1, 10.663, 10502.451, 468.962, 52935.655 25/05/17,09:57:10,14,08,1, 11.9,1,1, 10.663, 10502.465, 468.971, 52935.672 25/05/17,09:57:10,15,08,1, 11.9,1,1, 10.663, 10502.481, 468.977, 52935.620 25/05/17,09:57:10,16,08,1, 11.9,1,1, 10.663, 10502.479, 468.931, 52935.558 25/05/17,09:57:10,17,08,1, 11.9,1,1, 10.663, 10502.476, 468.921, 52935.650 25/05/17,09:57:10,18,08,1, 11.9,1,1, 10.663, 10502.480, 468.941, 52935.597 25/05/17,09:57:10,19,08,1, 11.9,1,1, 10.663, 10502.461, 468.952, 52935.690 25/05/17,09:57:11,00,08,1, 11.9,1,1, 10.661, 10502.460, 468.952, 52935.690 25/05/17,09:57:11,01,08,1, 11.9,1,1, 10.661, 10502.506, 468.951, 52935.604 25/05/17,09:57:11,02,08,1, 11.9,1,1, 10.661, 10502.489, 468.943, 52935.572 25/05/17,09:57:11,03,08,1, 11.9,1,1, 10.661, 10502.492, 468.928, 52935.553 25/05/17,09:57:11,04,08,1, 11.9,1,1, 10.661, 10502.494, 468.915, 52935.559 25/05/17,09:57:11,05,08,1, 11.9,1,1, 10.661, 10502.477, 468.962, 52935.574 25/05/17,09:57:11,06,08,1, 11.9,1,1, 10.661, 10502.490, 468.961, 52935.567 25/05/17,09:57:11,07,08,1, 11.9,1,1, 10.661, 10502.480, 468.950, 52935.517 25/05/17,09:57:11,08,08,1, 11.9,1,1, 10.661, 10502.505, 468.945, 52935.577 25/05/17,09:57:11,09,08,1, 11.9,1,1, 10.661, 10502.483, 468.963, 52935.587 25/05/17,09:57:11,10,08,1, 11.9,1,1, 10.661, 10502.491, 468.972, 52935.535 25/05/17,09:57:11,11,08,1, 11.9,1,1, 10.661, 10502.505, 468.957, 52935.555 25/05/17,09:57:11,12,08,1, 11.9,1,1, 10.661, 10502.503, 468.969, 52935.578 25/05/17,09:57:11,13,08,1, 11.9,1,1, 10.661, 10502.475, 468.967, 52935.567 25/05/17,09:57:11,14,08,1, 11.9,1,1, 10.661, 10502.503, 469.000, 52935.500 25/05/17,09:57:11,15,08,1, 11.9,1,1, 10.661, 10502.489, 468.977, 52935.527 25/05/17,09:57:11,16,08,1, 11.9,1,1, 10.661, 10502.456, 469.021, 52935.513 25/05/17,09:57:11,17,08,1, 11.9,1,1, 10.661, 10502.479, 469.013, 52935.516 25/05/17,09:57:11,18,08,1, 11.9,1,1, 10.661, 10502.483, 469.008, 52935.538 25/05/17,09:57:11,19,08,1, 11.9,1,1, 10.661, 10502.487, 469.027, 52935.537 25/05/17,09:57:12,00,08,1, 11.9,1,1, 10.661, 10502.485, 469.027, 52935.537 25/05/17,09:57:12,01,08,1, 11.9,1,1, 10.661, 10502.492, 469.051, 52935.559 25/05/17,09:57:12,02,08,1, 11.9,1,1, 10.661, 10502.467, 469.068, 52935.504 25/05/17,09:57:12,03,08,1, 11.9,1,1, 10.661, 10502.481, 469.086, 52935.518 25/05/17,09:57:12,04,08,1, 11.9,1,1, 10.661, 10502.464, 469.082, 52935.606 25/05/17,09:57:12,05,08,1, 11.9,1,1, 10.661, 10502.470, 469.096, 52935.549 25/05/17,09:57:12,06,08,1, 11.9,1,1, 10.661, 10502.467, 469.092, 52935.498 25/05/17,09:57:12,07,08,1, 11.9,1,1, 10.661, 10502.417, 469.102, 52935.460 25/05/17,09:57:12,08,08,1, 11.9,1,1, 10.661, 10502.438, 469.124, 52935.585 25/05/17,09:57:12,09,08,1, 11.9,1,1, 10.661, 10502.446, 469.124, 52935.531 25/05/17,09:57:12,10,08,1, 11.9,1,1, 10.661, 10502.445, 469.171, 52935.525 25/05/17,09:57:12,11,08,1, 11.9,1,1, 10.661, 10502.447, 469.170, 52935.559 25/05/17,09:57:12,12,08,1, 11.9,1,1, 10.661, 10502.441, 469.193, 52935.542 25/05/17,09:57:12,13,08,1, 11.9,1,1, 10.661, 10502.426, 469.186, 52935.462 25/05/17,09:57:12,14,08,1, 11.9,1,1, 10.661, 10502.435, 469.192, 52935.499 25/05/17,09:57:12,15,08,1, 11.9,1,1, 10.661, 10502.451, 469.195, 52935.343 25/05/17,09:57:12,16,08,1, 11.9,1,1, 10.661, 10502.461, 469.238, 52935.512 25/05/17,09:57:12,17,08,1, 11.9,1,1, 10.661, 10502.414, 469.239, 52935.516 25/05/17,09:57:12,18,08,1, 11.9,1,1, 10.661, 10502.407, 469.244, 52935.487 25/05/17,09:57:12,19,08,1, 11.9,1,1, 10.661, 10502.396, 469.268, 52935.465 25/05/17,09:57:13,00,07,1, 11.9,1,1, 10.658, 10502.393, 469.268, 52935.465 25/05/17,09:57:13,01,07,1, 11.9,1,1, 10.658, 10502.386, 469.295, 52935.486 25/05/17,09:57:13,02,07,1, 11.9,1,1, 10.658, 10502.353, 469.335, 52935.483 25/05/17,09:57:13,03,07,1, 11.9,1,1, 10.658, 10502.335, 469.365, 52935.531 25/05/17,09:57:13,04,07,1, 11.9,1,1, 10.658, 10502.349, 469.341, 52935.532 25/05/17,09:57:13,05,07,1, 11.9,1,1, 10.658, 10502.318, 469.360, 52935.511 25/05/17,09:57:13,06,07,1, 11.9,1,1, 10.658, 10502.349, 469.384, 52935.503 25/05/17,09:57:13,07,07,1, 11.9,1,1, 10.658, 10502.307, 469.386, 52935.471 25/05/17,09:57:13,08,07,1, 11.9,1,1, 10.658, 10502.306, 469.411, 52935.462 25/05/17,09:57:13,09,07,1, 11.9,1,1, 10.658, 10502.287, 469.389, 52935.419 25/05/17,09:57:13,10,07,1, 11.9,1,1, 10.658, 10502.280, 469.425, 52935.479 25/05/17,09:57:13,11,07,1, 11.9,1,1, 10.658, 10502.267, 469.428, 52935.539 25/05/17,09:57:13,12,07,1, 11.9,1,1, 10.658, 10502.264, 469.449, 52935.470 25/05/17,09:57:13,13,07,1, 11.9,1,1, 10.658, 10502.263, 469.472, 52935.478 25/05/17,09:57:13,14,07,1, 11.9,1,1, 10.658, 10502.265, 469.480, 52935.478 25/05/17,09:57:13,15,07,1, 11.9,1,1, 10.658, 10502.259, 469.516, 52935.472 25/05/17,09:57:13,16,07,1, 11.9,1,1, 10.658, 10502.264, 469.512, 52935.507 25/05/17,09:57:13,17,07,1, 11.9,1,1, 10.658, 10502.231, 469.513, 52935.451 25/05/17,09:57:13,18,07,1, 11.9,1,1, 10.658, 10502.239, 469.541, 52935.421 25/05/17,09:57:13,19,07,1, 11.9,1,1, 10.658, 10502.242, 469.534, 52935.481 25/05/17,09:57:14,00,08,1, 11.9,1,1, 10.665, 10502.235, 469.534, 52935.481 25/05/17,09:57:14,01,08,1, 11.9,1,1, 10.665, 10502.193, 469.544, 52935.456 25/05/17,09:57:14,02,08,1, 11.9,1,1, 10.665, 10502.228, 469.559, 52935.428 25/05/17,09:57:14,03,08,1, 11.9,1,1, 10.665, 10502.243, 469.600, 52935.443 25/05/17,09:57:14,04,08,1, 11.9,1,1, 10.665, 10502.209, 469.599, 52935.509 25/05/17,09:57:14,05,08,1, 11.9,1,1, 10.665, 10502.203, 469.606, 52935.412 25/05/17,09:57:14,06,08,1, 11.9,1,1, 10.665, 10502.202, 469.614, 52935.410 25/05/17,09:57:14,07,08,1, 11.9,1,1, 10.665, 10502.187, 469.647, 52935.428 25/05/17,09:57:14,08,08,1, 11.9,1,1, 10.665, 10502.192, 469.638, 52935.415 25/05/17,09:57:14,09,08,1, 11.9,1,1, 10.665, 10502.169, 469.667, 52935.401 25/05/17,09:57:14,10,08,1, 11.9,1,1, 10.665, 10502.156, 469.656, 52935.431 25/05/17,09:57:14,11,08,1, 11.9,1,1, 10.665, 10502.175, 469.669, 52935.450 25/05/17,09:57:14,12,08,1, 11.9,1,1, 10.665, 10502.159, 469.673, 52935.460 25/05/17,09:57:14,13,08,1, 11.9,1,1, 10.665, 10502.161, 469.698, 52935.371 25/05/17,09:57:14,14,08,1, 11.9,1,1, 10.665, 10502.155, 469.694, 52935.479 25/05/17,09:57:14,15,08,1, 11.9,1,1, 10.665, 10502.165, 469.706, 52935.409 25/05/17,09:57:14,16,08,1, 11.9,1,1, 10.665, 10502.142, 469.710, 52935.352 25/05/17,09:57:14,17,08,1, 11.9,1,1, 10.665, 10502.144, 469.685, 52935.452 25/05/17,09:57:14,18,08,1, 11.9,1,1, 10.665, 10502.154, 469.698, 52935.396 25/05/17,09:57:14,19,08,1, 11.9,1,1, 10.665, 10502.133, 469.722, 52935.403 25/05/17,09:57:15,00,09,1, 11.9,1,1, 10.665, 10502.126, 469.722, 52935.403 25/05/17,09:57:15,01,09,1, 11.9,1,1, 10.665, 10502.131, 469.724, 52935.419 25/05/17,09:57:15,02,09,1, 11.9,1,1, 10.665, 10502.155, 469.737, 52935.305 25/05/17,09:57:15,03,09,1, 11.9,1,1, 10.665, 10502.149, 469.735, 52935.414 25/05/17,09:57:15,04,09,1, 11.9,1,1, 10.665, 10502.142, 469.740, 52935.395 25/05/17,09:57:15,05,09,1, 11.9,1,1, 10.665, 10502.139, 469.735, 52935.387 25/05/17,09:57:15,06,09,1, 11.9,1,1, 10.665, 10502.174, 469.749, 52935.345 25/05/17,09:57:15,07,09,1, 11.9,1,1, 10.665, 10502.136, 469.727, 52935.354 25/05/17,09:57:15,08,09,1, 11.9,1,1, 10.665, 10502.174, 469.748, 52935.349 25/05/17,09:57:15,09,09,1, 11.9,1,1, 10.665, 10502.174, 469.719, 52935.344 25/05/17,09:57:15,10,09,1, 11.9,1,1, 10.665, 10502.184, 469.732, 52935.327 25/05/17,09:57:15,11,09,1, 11.9,1,1, 10.665, 10502.179, 469.709, 52935.320 25/05/17,09:57:15,12,09,1, 11.9,1,1, 10.665, 10502.166, 469.708, 52935.280 25/05/17,09:57:15,13,09,1, 11.9,1,1, 10.665, 10502.189, 469.738, 52935.311 25/05/17,09:57:15,14,09,1, 11.9,1,1, 10.665, 10502.215, 469.708, 52935.288 25/05/17,09:57:15,15,09,1, 11.9,1,1, 10.665, 10502.194, 469.693, 52935.281 25/05/17,09:57:15,16,09,1, 11.9,1,1, 10.665, 10502.234, 469.687, 52935.250 25/05/17,09:57:15,17,09,1, 11.9,1,1, 10.665, 10502.232, 469.721, 52935.329 25/05/17,09:57:15,18,09,1, 11.9,1,1, 10.665, 10502.219, 469.704, 52935.276 25/05/17,09:57:15,19,09,1, 11.9,1,1, 10.665, 10502.234, 469.688, 52935.304 25/05/17,09:57:16,00,10,1, 11.9,1,1, 10.666, 10502.226, 469.688, 52935.304 25/05/17,09:57:16,01,10,1, 11.9,1,1, 10.666, 10502.285, 469.680, 52935.231 25/05/17,09:57:16,02,10,1, 11.9,1,1, 10.666, 10502.285, 469.673, 52935.293 25/05/17,09:57:16,03,10,1, 11.9,1,1, 10.666, 10502.306, 469.673, 52935.199 25/05/17,09:57:16,04,10,1, 11.9,1,1, 10.666, 10502.311, 469.657, 52935.194 25/05/17,09:57:16,05,10,1, 11.9,1,1, 10.666, 10502.343, 469.674, 52935.233 25/05/17,09:57:16,06,10,1, 11.9,1,1, 10.666, 10502.354, 469.663, 52935.178 25/05/17,09:57:16,07,10,1, 11.9,1,1, 10.666, 10502.354, 469.655, 52935.153 25/05/17,09:57:16,08,10,1, 11.9,1,1, 10.666, 10502.373, 469.630, 52935.181 25/05/17,09:57:16,09,10,1, 11.9,1,1, 10.666, 10502.383, 469.639, 52935.156 25/05/17,09:57:16,10,10,1, 11.9,1,1, 10.666, 10502.402, 469.614, 52935.132 25/05/17,09:57:16,11,10,1, 11.9,1,1, 10.666, 10502.423, 469.612, 52935.118 25/05/17,09:57:16,12,10,1, 11.9,1,1, 10.666, 10502.452, 469.592, 52935.094 25/05/17,09:57:16,13,10,1, 11.9,1,1, 10.666, 10502.442, 469.588, 52935.200 25/05/17,09:57:16,14,10,1, 11.9,1,1, 10.666, 10502.478, 469.572, 52935.127 25/05/17,09:57:16,15,10,1, 11.9,1,1, 10.666, 10502.501, 469.583, 52935.089 25/05/17,09:57:16,16,10,1, 11.9,1,1, 10.666, 10502.483, 469.542, 52935.125 25/05/17,09:57:16,17,10,1, 11.9,1,1, 10.666, 10502.525, 469.542, 52935.098 25/05/17,09:57:16,18,10,1, 11.9,1,1, 10.666, 10502.568, 469.501, 52935.024 25/05/17,09:57:16,19,10,1, 11.9,1,1, 10.666, 10502.590, 469.490, 52935.032 25/05/17,09:57:17,00,09,1, 12.0,1,1, 10.668, 10502.585, 469.490, 52935.032 25/05/17,09:57:17,01,09,1, 12.0,1,1, 10.668, 10502.607, 469.463, 52935.008 25/05/17,09:57:17,02,09,1, 12.0,1,1, 10.668, 10502.651, 469.464, 52935.015 25/05/17,09:57:17,03,09,1, 12.0,1,1, 10.668, 10502.657, 469.459, 52935.020 25/05/17,09:57:17,04,09,1, 12.0,1,1, 10.668, 10502.666, 469.445, 52935.027 25/05/17,09:57:17,05,09,1, 12.0,1,1, 10.668, 10502.696, 469.429, 52935.009 25/05/17,09:57:17,06,09,1, 12.0,1,1, 10.668, 10502.730, 469.427, 52934.991 25/05/17,09:57:17,07,09,1, 12.0,1,1, 10.668, 10502.746, 469.406, 52934.945 25/05/17,09:57:17,08,09,1, 12.0,1,1, 10.668, 10502.794, 469.392, 52934.998 25/05/17,09:57:17,09,09,1, 12.0,1,1, 10.668, 10502.797, 469.374, 52934.957 25/05/17,09:57:17,10,09,1, 12.0,1,1, 10.668, 10502.813, 469.362, 52934.927 25/05/17,09:57:17,11,09,1, 12.0,1,1, 10.668, 10502.814, 469.350, 52934.955 25/05/17,09:57:17,12,09,1, 12.0,1,1, 10.668, 10502.859, 469.325, 52934.852 25/05/17,09:57:17,13,09,1, 12.0,1,1, 10.668, 10502.880, 469.297, 52934.902 25/05/17,09:57:17,14,09,1, 12.0,1,1, 10.668, 10502.903, 469.297, 52934.930 25/05/17,09:57:17,15,09,1, 12.0,1,1, 10.668, 10502.934, 469.308, 52934.873 25/05/17,09:57:17,16,09,1, 12.0,1,1, 10.668, 10502.980, 469.290, 52934.877 25/05/17,09:57:17,17,09,1, 12.0,1,1, 10.668, 10502.991, 469.303, 52934.823 25/05/17,09:57:17,18,09,1, 12.0,1,1, 10.668, 10502.991, 469.277, 52934.791 25/05/17,09:57:17,19,09,1, 12.0,1,1, 10.668, 10503.031, 469.281, 52934.769 25/05/17,09:57:18,00,09,1, 11.9,1,1, 10.666, 10503.027, 469.281, 52934.769 25/05/17,09:57:18,01,09,1, 11.9,1,1, 10.666, 10503.066, 469.233, 52934.741 25/05/17,09:57:18,02,09,1, 11.9,1,1, 10.666, 10503.105, 469.221, 52934.755 25/05/17,09:57:18,03,09,1, 11.9,1,1, 10.666, 10503.109, 469.223, 52934.832 25/05/17,09:57:18,04,09,1, 11.9,1,1, 10.666, 10503.131, 469.227, 52934.744 25/05/17,09:57:18,05,09,1, 11.9,1,1, 10.666, 10503.189, 469.207, 52934.786 25/05/17,09:57:18,06,09,1, 11.9,1,1, 10.666, 10503.199, 469.185, 52934.788 25/05/17,09:57:18,07,09,1, 11.9,1,1, 10.666, 10503.238, 469.217, 52934.877 25/05/17,09:57:18,08,09,1, 11.9,1,1, 10.666, 10503.228, 469.161, 52934.668 25/05/17,09:57:18,09,09,1, 11.9,1,1, 10.666, 10503.277, 469.182, 52934.780 25/05/17,09:57:18,10,09,1, 11.9,1,1, 10.666, 10503.287, 469.157, 52934.673 25/05/17,09:57:18,11,09,1, 11.9,1,1, 10.666, 10503.336, 469.146, 52934.663 25/05/17,09:57:18,12,09,1, 11.9,1,1, 10.666, 10503.361, 469.133, 52934.678 25/05/17,09:57:18,13,09,1, 11.9,1,1, 10.666, 10503.388, 469.104, 52934.647 25/05/17,09:57:18,14,09,1, 11.9,1,1, 10.666, 10503.434, 469.110, 52934.654 25/05/17,09:57:18,15,09,1, 11.9,1,1, 10.666, 10503.449, 469.110, 52934.588 25/05/17,09:57:18,16,09,1, 11.9,1,1, 10.666, 10503.468, 469.097, 52934.601 25/05/17,09:57:18,17,09,1, 11.9,1,1, 10.666, 10503.472, 469.087, 52934.606 25/05/17,09:57:18,18,09,1, 11.9,1,1, 10.666, 10503.533, 469.076, 52934.605 25/05/17,09:57:18,19,09,1, 11.9,1,1, 10.666, 10503.530, 469.076, 52934.607 25/05/17,09:57:19,00,09,1, 11.8,1,1, 10.666, 10503.528, 469.076, 52934.607 25/05/17,09:57:19,01,09,1, 11.8,1,1, 10.666, 10503.604, 469.059, 52934.607 25/05/17,09:57:19,02,09,1, 11.8,1,1, 10.666, 10503.594, 469.061, 52934.542 25/05/17,09:57:19,03,09,1, 11.8,1,1, 10.666, 10503.633, 469.027, 52934.525 25/05/17,09:57:19,04,09,1, 11.8,1,1, 10.666, 10503.656, 469.033, 52934.526 25/05/17,09:57:19,05,09,1, 11.8,1,1, 10.666, 10503.664, 469.034, 52934.560 25/05/17,09:57:19,06,09,1, 11.8,1,1, 10.666, 10503.697, 469.012, 52934.533 25/05/17,09:57:19,07,09,1, 11.8,1,1, 10.666, 10503.718, 469.007, 52934.539 25/05/17,09:57:19,08,09,1, 11.8,1,1, 10.666, 10503.750, 469.022, 52934.509 25/05/17,09:57:19,09,09,1, 11.8,1,1, 10.666, 10503.781, 469.001, 52934.479 25/05/17,09:57:19,10,09,1, 11.8,1,1, 10.666, 10503.790, 469.024, 52934.533 25/05/17,09:57:19,11,09,1, 11.8,1,1, 10.666, 10503.806, 469.004, 52934.547 25/05/17,09:57:19,12,09,1, 11.8,1,1, 10.666, 10503.818, 469.015, 52934.438 25/05/17,09:57:19,13,09,1, 11.8,1,1, 10.666, 10503.850, 468.993, 52934.424 25/05/17,09:57:19,14,09,1, 11.8,1,1, 10.666, 10503.845, 469.008, 52934.392 25/05/17,09:57:19,15,09,1, 11.8,1,1, 10.666, 10503.888, 469.008, 52934.488 25/05/17,09:57:19,16,09,1, 11.8,1,1, 10.666, 10503.887, 469.002, 52934.419 25/05/17,09:57:19,17,09,1, 11.8,1,1, 10.666, 10503.902, 469.019, 52934.465 25/05/17,09:57:19,18,09,1, 11.8,1,1, 10.666, 10503.939, 468.997, 52934.392 25/05/17,09:57:19,19,09,1, 11.8,1,1, 10.666, 10503.951, 468.990, 52934.367 25/05/17,09:57:20,00,10,1, 11.9,1,1, 10.666, 10503.945, 468.990, 52934.367 25/05/17,09:57:20,01,10,1, 11.9,1,1, 10.666, 10504.003, 468.994, 52934.387 25/05/17,09:57:20,02,10,1, 11.9,1,1, 10.666, 10503.997, 469.007, 52934.308 25/05/17,09:57:20,03,10,1, 11.9,1,1, 10.666, 10504.017, 469.005, 52934.363 25/05/17,09:57:20,04,10,1, 11.9,1,1, 10.666, 10504.010, 468.989, 52934.294 25/05/17,09:57:20,05,10,1, 11.9,1,1, 10.666, 10504.012, 469.010, 52934.344 25/05/17,09:57:20,06,10,1, 11.9,1,1, 10.666, 10504.058, 469.013, 52934.371 25/05/17,09:57:20,07,10,1, 11.9,1,1, 10.666, 10504.073, 469.032, 52934.369 25/05/17,09:57:20,08,10,1, 11.9,1,1, 10.666, 10504.064, 469.014, 52934.346 25/05/17,09:57:20,09,10,1, 11.9,1,1, 10.666, 10504.079, 469.024, 52934.286 25/05/17,09:57:20,10,10,1, 11.9,1,1, 10.666, 10504.085, 469.032, 52934.355 25/05/17,09:57:20,11,10,1, 11.9,1,1, 10.666, 10504.093, 469.057, 52934.322 25/05/17,09:57:20,12,10,1, 11.9,1,1, 10.666, 10504.112, 469.064, 52934.362 25/05/17,09:57:20,13,10,1, 11.9,1,1, 10.666, 10504.122, 469.052, 52934.317 25/05/17,09:57:20,14,10,1, 11.9,1,1, 10.666, 10504.137, 469.030, 52934.283 25/05/17,09:57:20,15,10,1, 11.9,1,1, 10.666, 10504.152, 469.065, 52934.319 25/05/17,09:57:20,16,10,1, 11.9,1,1, 10.666, 10504.133, 469.055, 52934.321 25/05/17,09:57:20,17,10,1, 11.9,1,1, 10.666, 10504.149, 469.062, 52934.250 25/05/17,09:57:20,18,10,1, 11.9,1,1, 10.666, 10504.151, 469.059, 52934.281 25/05/17,09:57:20,19,10,1, 11.9,1,1, 10.666, 10504.171, 469.079, 52934.292 25/05/17,09:57:21,00,09,1, 12.0,1,1, 10.663, 10504.171, 469.079, 52934.292 25/05/17,09:57:21,01,09,1, 12.0,1,1, 10.663, 10504.157, 469.077, 52934.295 25/05/17,09:57:21,02,09,1, 12.0,1,1, 10.663, 10504.193, 469.090, 52934.192 25/05/17,09:57:21,03,09,1, 12.0,1,1, 10.663, 10504.206, 469.092, 52934.212 25/05/17,09:57:21,04,09,1, 12.0,1,1, 10.663, 10504.193, 469.104, 52934.197 25/05/17,09:57:21,05,09,1, 12.0,1,1, 10.663, 10504.202, 469.108, 52934.173 25/05/17,09:57:21,06,09,1, 12.0,1,1, 10.663, 10504.198, 469.129, 52934.260 25/05/17,09:57:21,07,09,1, 12.0,1,1, 10.663, 10504.185, 469.115, 52934.177 25/05/17,09:57:21,08,09,1, 12.0,1,1, 10.663, 10504.194, 469.155, 52934.119 25/05/17,09:57:21,09,09,1, 12.0,1,1, 10.663, 10504.221, 469.148, 52934.163 25/05/17,09:57:21,10,09,1, 12.0,1,1, 10.663, 10504.214, 469.158, 52934.219 25/05/17,09:57:21,11,09,1, 12.0,1,1, 10.663, 10504.210, 469.170, 52934.192 25/05/17,09:57:21,12,09,1, 12.0,1,1, 10.663, 10504.224, 469.171, 52934.111 25/05/17,09:57:21,13,09,1, 12.0,1,1, 10.663, 10504.214, 469.196, 52934.281 25/05/17,09:57:21,14,09,1, 12.0,1,1, 10.663, 10504.213, 469.198, 52934.047 25/05/17,09:57:21,15,09,1, 12.0,1,1, 10.663, 10504.224, 469.211, 52934.153 25/05/17,09:57:21,16,09,1, 12.0,1,1, 10.663, 10504.199, 469.225, 52934.215 25/05/17,09:57:21,17,09,1, 12.0,1,1, 10.663, 10504.212, 469.223, 52934.110 25/05/17,09:57:21,18,09,1, 12.0,1,1, 10.663, 10504.222, 469.244, 52934.125 25/05/17,09:57:21,19,09,1, 12.0,1,1, 10.663, 10504.213, 469.249, 52934.124 25/05/17,09:57:22,00,10,1, 12.0,1,1, 10.666, 10504.212, 469.249, 52934.124 25/05/17,09:57:22,01,10,1, 12.0,1,1, 10.666, 10504.207, 469.284, 52934.168 25/05/17,09:57:22,02,10,1, 12.0,1,1, 10.666, 10504.193, 469.285, 52934.147 25/05/17,09:57:22,03,10,1, 12.0,1,1, 10.666, 10504.177, 469.289, 52934.168 25/05/17,09:57:22,04,10,1, 12.0,1,1, 10.666, 10504.188, 469.319, 52934.132 25/05/17,09:57:22,05,10,1, 12.0,1,1, 10.666, 10504.188, 469.334, 52934.176 25/05/17,09:57:22,06,10,1, 12.0,1,1, 10.666, 10504.178, 469.327, 52934.064 25/05/17,09:57:22,07,10,1, 12.0,1,1, 10.666, 10504.179, 469.347, 52934.035 25/05/17,09:57:22,08,10,1, 12.0,1,1, 10.666, 10504.153, 469.339, 52934.121 25/05/17,09:57:22,09,10,1, 12.0,1,1, 10.666, 10504.155, 469.365, 52934.073 25/05/17,09:57:22,10,10,1, 12.0,1,1, 10.666, 10504.159, 469.388, 52934.135 25/05/17,09:57:22,11,10,1, 12.0,1,1, 10.666, 10504.136, 469.374, 52934.111 25/05/17,09:57:22,12,10,1, 12.0,1,1, 10.666, 10504.139, 469.386, 52934.048 25/05/17,09:57:22,13,10,1, 12.0,1,1, 10.666, 10504.137, 469.386, 52934.067 25/05/17,09:57:22,14,10,1, 12.0,1,1, 10.666, 10504.141, 469.429, 52934.009 25/05/17,09:57:22,15,10,1, 12.0,1,1, 10.666, 10504.102, 469.437, 52934.090 25/05/17,09:57:22,16,10,1, 12.0,1,1, 10.666, 10504.100, 469.401, 52933.885 25/05/17,09:57:22,17,10,1, 12.0,1,1, 10.666, 10504.076, 469.440, 52934.047 25/05/17,09:57:22,18,10,1, 12.0,1,1, 10.666, 10504.099, 469.420, 52934.078 25/05/17,09:57:22,19,10,1, 12.0,1,1, 10.666, 10504.088, 469.451, 52934.002 25/05/17,09:57:23,00,09,1, 11.9,1,1, 10.667, 10504.087, 469.451, 52934.002 25/05/17,09:57:23,01,09,1, 11.9,1,1, 10.667, 10504.087, 469.449, 52933.995 25/05/17,09:57:23,02,09,1, 11.9,1,1, 10.667, 10504.064, 469.481, 52934.094 25/05/17,09:57:23,03,09,1, 11.9,1,1, 10.667, 10504.091, 469.470, 52934.006 25/05/17,09:57:23,04,09,1, 11.9,1,1, 10.667, 10504.079, 469.464, 52934.057 25/05/17,09:57:23,05,09,1, 11.9,1,1, 10.667, 10504.081, 469.498, 52934.072 25/05/17,09:57:23,06,09,1, 11.9,1,1, 10.667, 10504.064, 469.511, 52933.999 25/05/17,09:57:23,07,09,1, 11.9,1,1, 10.667, 10504.044, 469.487, 52934.011 25/05/17,09:57:23,08,09,1, 11.9,1,1, 10.667, 10504.035, 469.514, 52934.025 25/05/17,09:57:23,09,09,1, 11.9,1,1, 10.667, 10504.042, 469.522, 52934.037 25/05/17,09:57:23,10,09,1, 11.9,1,1, 10.667, 10504.035, 469.520, 52934.065 25/05/17,09:57:23,11,09,1, 11.9,1,1, 10.667, 10504.037, 469.523, 52934.031 25/05/17,09:57:23,12,09,1, 11.9,1,1, 10.667, 10504.049, 469.520, 52933.953 25/05/17,09:57:23,13,09,1, 11.9,1,1, 10.667, 10504.052, 469.544, 52933.969 25/05/17,09:57:23,14,09,1, 11.9,1,1, 10.667, 10504.056, 469.510, 52934.009 25/05/17,09:57:23,15,09,1, 11.9,1,1, 10.667, 10504.046, 469.533, 52934.003 25/05/17,09:57:23,16,09,1, 11.9,1,1, 10.667, 10504.055, 469.548, 52934.042 25/05/17,09:57:23,17,09,1, 11.9,1,1, 10.667, 10504.040, 469.524, 52933.937 25/05/17,09:57:23,18,09,1, 11.9,1,1, 10.667, 10504.039, 469.526, 52933.993 25/05/17,09:57:23,19,09,1, 11.9,1,1, 10.667, 10504.065, 469.526, 52933.987 25/05/17,09:57:24,00,09,1, 11.9,1,1, 10.668, 10504.062, 469.526, 52933.987 25/05/17,09:57:24,01,09,1, 11.9,1,1, 10.668, 10504.029, 469.532, 52933.977 25/05/17,09:57:24,02,09,1, 11.9,1,1, 10.668, 10504.065, 469.519, 52933.905 25/05/17,09:57:24,03,09,1, 11.9,1,1, 10.668, 10504.065, 469.520, 52933.917 25/05/17,09:57:24,04,09,1, 11.9,1,1, 10.668, 10504.077, 469.519, 52933.954 25/05/17,09:57:24,05,09,1, 11.9,1,1, 10.668, 10504.077, 469.510, 52933.882 25/05/17,09:57:24,06,09,1, 11.9,1,1, 10.668, 10504.104, 469.515, 52933.926 25/05/17,09:57:24,07,09,1, 11.9,1,1, 10.668, 10504.077, 469.528, 52933.870 25/05/17,09:57:24,08,09,1, 11.9,1,1, 10.668, 10504.127, 469.500, 52933.921 25/05/17,09:57:24,09,09,1, 11.9,1,1, 10.668, 10504.114, 469.491, 52933.889 25/05/17,09:57:24,10,09,1, 11.9,1,1, 10.668, 10504.115, 469.490, 52933.836 25/05/17,09:57:24,11,09,1, 11.9,1,1, 10.668, 10504.140, 469.485, 52933.884 25/05/17,09:57:24,12,09,1, 11.9,1,1, 10.668, 10504.135, 469.485, 52933.763 25/05/17,09:57:24,13,09,1, 11.9,1,1, 10.668, 10504.144, 469.469, 52933.781 25/05/17,09:57:24,14,09,1, 11.9,1,1, 10.668, 10504.193, 469.456, 52933.804 25/05/17,09:57:24,15,09,1, 11.9,1,1, 10.668, 10504.190, 469.451, 52933.784 25/05/17,09:57:24,16,09,1, 11.9,1,1, 10.668, 10504.206, 469.436, 52933.873 25/05/17,09:57:24,17,09,1, 11.9,1,1, 10.668, 10504.213, 469.443, 52933.833 25/05/17,09:57:24,18,09,1, 11.9,1,1, 10.668, 10504.225, 469.440, 52933.750 25/05/17,09:57:24,19,09,1, 11.9,1,1, 10.668, 10504.239, 469.432, 52933.805 25/05/17,09:57:25,00,10,1, 11.9,1,1, 10.670, 10504.237, 469.432, 52933.805 25/05/17,09:57:25,01,10,1, 11.9,1,1, 10.670, 10504.264, 469.416, 52933.818 25/05/17,09:57:25,02,10,1, 11.9,1,1, 10.670, 10504.280, 469.402, 52933.731 25/05/17,09:57:25,03,10,1, 11.9,1,1, 10.670, 10504.289, 469.405, 52933.702 25/05/17,09:57:25,04,10,1, 11.9,1,1, 10.670, 10504.314, 469.387, 52933.736 25/05/17,09:57:25,05,10,1, 11.9,1,1, 10.670, 10504.336, 469.372, 52933.757 25/05/17,09:57:25,06,10,1, 11.9,1,1, 10.670, 10504.354, 469.361, 52933.735 25/05/17,09:57:25,07,10,1, 11.9,1,1, 10.670, 10504.358, 469.349, 52933.742 25/05/17,09:57:25,08,10,1, 11.9,1,1, 10.670, 10504.390, 469.337, 52933.729 25/05/17,09:57:25,09,10,1, 11.9,1,1, 10.670, 10504.402, 469.336, 52933.683 25/05/17,09:57:25,10,10,1, 11.9,1,1, 10.670, 10504.425, 469.348, 52933.717 25/05/17,09:57:25,11,10,1, 11.9,1,1, 10.670, 10504.469, 469.313, 52933.516 25/05/17,09:57:25,12,10,1, 11.9,1,1, 10.670, 10504.483, 469.276, 52933.584 25/05/17,09:57:25,13,10,1, 11.9,1,1, 10.670, 10504.509, 469.305, 52933.593 25/05/17,09:57:25,14,10,1, 11.9,1,1, 10.670, 10504.497, 469.280, 52933.604 25/05/17,09:57:25,15,10,1, 11.9,1,1, 10.670, 10504.519, 469.273, 52933.620 25/05/17,09:57:25,16,10,1, 11.9,1,1, 10.670, 10504.540, 469.265, 52933.575 25/05/17,09:57:25,17,10,1, 11.9,1,1, 10.670, 10504.532, 469.245, 52933.616 25/05/17,09:57:25,18,10,1, 11.9,1,1, 10.670, 10504.582, 469.251, 52933.541 25/05/17,09:57:25,19,10,1, 11.9,1,1, 10.670, 10504.589, 469.231, 52933.592 25/05/17,09:57:26,00,09,1, 12.0,1,1, 10.667, 10504.588, 469.231, 52933.592 25/05/17,09:57:26,01,09,1, 12.0,1,1, 10.667, 10504.626, 469.211, 52933.543 25/05/17,09:57:26,02,09,1, 12.0,1,1, 10.667, 10504.661, 469.220, 52933.543 25/05/17,09:57:26,03,09,1, 12.0,1,1, 10.667, 10504.668, 469.170, 52933.449 25/05/17,09:57:26,04,09,1, 12.0,1,1, 10.667, 10504.677, 469.172, 52933.556 25/05/17,09:57:26,05,09,1, 12.0,1,1, 10.667, 10504.724, 469.180, 52933.546 25/05/17,09:57:26,06,09,1, 12.0,1,1, 10.667, 10504.734, 469.145, 52933.475 25/05/17,09:57:26,07,09,1, 12.0,1,1, 10.667, 10504.760, 469.174, 52933.440 25/05/17,09:57:26,08,09,1, 12.0,1,1, 10.667, 10504.768, 469.138, 52933.467 25/05/17,09:57:26,09,09,1, 12.0,1,1, 10.667, 10504.806, 469.130, 52933.448 25/05/17,09:57:26,10,09,1, 12.0,1,1, 10.667, 10504.802, 469.127, 52933.371 25/05/17,09:57:26,11,09,1, 12.0,1,1, 10.667, 10504.794, 469.109, 52933.357 25/05/17,09:57:26,12,09,1, 12.0,1,1, 10.667, 10504.841, 469.117, 52933.380 25/05/17,09:57:26,13,09,1, 12.0,1,1, 10.667, 10504.841, 469.120, 52933.418 25/05/17,09:57:26,14,09,1, 12.0,1,1, 10.667, 10504.871, 469.103, 52933.389 25/05/17,09:57:26,15,09,1, 12.0,1,1, 10.667, 10504.899, 469.071, 52933.317 25/05/17,09:57:26,16,09,1, 12.0,1,1, 10.667, 10504.909, 469.058, 52933.408 25/05/17,09:57:26,17,09,1, 12.0,1,1, 10.667, 10504.921, 469.057, 52933.366 25/05/17,09:57:26,18,09,1, 12.0,1,1, 10.667, 10504.976, 469.037, 52933.315 25/05/17,09:57:26,19,09,1, 12.0,1,1, 10.667, 10504.978, 469.057, 52933.409 25/05/17,09:57:27,00,08,1, 11.9,1,1, 10.668, 10504.972, 469.057, 52933.409 25/05/17,09:57:27,01,08,1, 11.9,1,1, 10.668, 10505.032, 469.022, 52933.280 25/05/17,09:57:27,02,08,1, 11.9,1,1, 10.668, 10505.049, 469.006, 52933.252 25/05/17,09:57:27,03,08,1, 11.9,1,1, 10.668, 10505.056, 469.011, 52933.259 25/05/17,09:57:27,04,08,1, 11.9,1,1, 10.668, 10505.072, 468.980, 52933.329 25/05/17,09:57:27,05,08,1, 11.9,1,1, 10.668, 10505.086, 469.008, 52933.286 25/05/17,09:57:27,06,08,1, 11.9,1,1, 10.668, 10505.093, 468.980, 52933.195 25/05/17,09:57:27,07,08,1, 11.9,1,1, 10.668, 10505.123, 468.967, 52933.249 25/05/17,09:57:27,08,08,1, 11.9,1,1, 10.668, 10505.146, 468.972, 52933.258 25/05/17,09:57:27,09,08,1, 11.9,1,1, 10.668, 10505.175, 468.958, 52933.142 25/05/17,09:57:27,10,08,1, 11.9,1,1, 10.668, 10505.191, 468.970, 52933.167 25/05/17,09:57:27,11,08,1, 11.9,1,1, 10.668, 10505.202, 468.939, 52933.193 25/05/17,09:57:27,12,08,1, 11.9,1,1, 10.668, 10505.232, 468.939, 52933.159 25/05/17,09:57:27,13,08,1, 11.9,1,1, 10.668, 10505.241, 468.916, 52933.152 25/05/17,09:57:27,14,08,1, 11.9,1,1, 10.668, 10505.264, 468.932, 52933.165 25/05/17,09:57:27,15,08,1, 11.9,1,1, 10.668, 10505.273, 468.914, 52933.156 25/05/17,09:57:27,16,08,1, 11.9,1,1, 10.668, 10505.316, 468.894, 52933.108 25/05/17,09:57:27,17,08,1, 11.9,1,1, 10.668, 10505.285, 468.907, 52933.144 25/05/17,09:57:27,18,08,1, 11.9,1,1, 10.668, 10505.341, 468.911, 52933.156 25/05/17,09:57:27,19,08,1, 11.9,1,1, 10.668, 10505.376, 468.936, 52933.142 25/05/17,09:57:28,00,08,1, 11.9,1,1, 10.671, 10505.372, 468.936, 52933.142 25/05/17,09:57:28,01,08,1, 11.9,1,1, 10.671, 10505.415, 468.900, 52933.100 25/05/17,09:57:28,02,08,1, 11.9,1,1, 10.671, 10505.414, 468.902, 52933.104 25/05/17,09:57:28,03,08,1, 11.9,1,1, 10.671, 10505.443, 468.914, 52933.107 25/05/17,09:57:28,04,08,1, 11.9,1,1, 10.671, 10505.460, 468.896, 52933.085 25/05/17,09:57:28,05,08,1, 11.9,1,1, 10.671, 10505.499, 468.910, 52933.038 25/05/17,09:57:28,06,08,1, 11.9,1,1, 10.671, 10505.515, 468.889, 52933.079 25/05/17,09:57:28,07,08,1, 11.9,1,1, 10.671, 10505.525, 468.906, 52933.026 25/05/17,09:57:28,08,08,1, 11.9,1,1, 10.671, 10505.574, 468.889, 52933.060 25/05/17,09:57:28,09,08,1, 11.9,1,1, 10.671, 10505.593, 468.899, 52932.988 25/05/17,09:57:28,10,08,1, 11.9,1,1, 10.671, 10505.608, 468.889, 52932.999 25/05/17,09:57:28,11,08,1, 11.9,1,1, 10.671, 10505.617, 468.870, 52932.993 25/05/17,09:57:28,12,08,1, 11.9,1,1, 10.671, 10505.657, 468.890, 52933.054 25/05/17,09:57:28,13,08,1, 11.9,1,1, 10.671, 10505.679, 468.875, 52933.057 25/05/17,09:57:28,14,08,1, 11.9,1,1, 10.671, 10505.713, 468.884, 52933.001 25/05/17,09:57:28,15,08,1, 11.9,1,1, 10.671, 10505.730, 468.885, 52933.023 25/05/17,09:57:28,16,08,1, 11.9,1,1, 10.671, 10505.716, 468.900, 52932.982 25/05/17,09:57:28,17,08,1, 11.9,1,1, 10.671, 10505.761, 468.894, 52932.958 25/05/17,09:57:28,18,08,1, 11.9,1,1, 10.671, 10505.806, 468.879, 52932.945 25/05/17,09:57:28,19,08,1, 11.9,1,1, 10.671, 10505.789, 468.894, 52932.932 25/05/17,09:57:29,00,08,1, 11.9,1,1, 10.666, 10505.781, 468.894, 52932.932 25/05/17,09:57:29,01,08,1, 11.9,1,1, 10.666, 10505.856, 468.912, 52932.940 25/05/17,09:57:29,02,08,1, 11.9,1,1, 10.666, 10505.868, 468.872, 52932.909 25/05/17,09:57:29,03,08,1, 11.9,1,1, 10.666, 10505.898, 468.885, 52932.774 25/05/17,09:57:29,04,08,1, 11.9,1,1, 10.666, 10505.929, 468.900, 52932.951 25/05/17,09:57:29,05,08,1, 11.9,1,1, 10.666, 10505.944, 468.901, 52932.868 25/05/17,09:57:29,06,08,1, 11.9,1,1, 10.666, 10505.957, 468.899, 52932.888 25/05/17,09:57:29,07,08,1, 11.9,1,1, 10.666, 10505.971, 468.884, 52932.836 25/05/17,09:57:29,08,08,1, 11.9,1,1, 10.666, 10506.002, 468.899, 52932.948 25/05/17,09:57:29,09,08,1, 11.9,1,1, 10.666, 10506.001, 468.898, 52932.851 25/05/17,09:57:29,10,08,1, 11.9,1,1, 10.666, 10506.050, 468.924, 52932.904 25/05/17,09:57:29,11,08,1, 11.9,1,1, 10.666, 10506.049, 468.921, 52932.853 25/05/17,09:57:29,12,08,1, 11.9,1,1, 10.666, 10506.087, 468.915, 52932.872 25/05/17,09:57:29,13,08,1, 11.9,1,1, 10.666, 10506.151, 468.931, 52932.899 25/05/17,09:57:29,14,08,1, 11.9,1,1, 10.666, 10506.153, 468.913, 52932.824 25/05/17,09:57:29,15,08,1, 11.9,1,1, 10.666, 10506.147, 468.901, 52932.834 25/05/17,09:57:29,16,08,1, 11.9,1,1, 10.666, 10506.215, 468.918, 52932.846 25/05/17,09:57:29,17,08,1, 11.9,1,1, 10.666, 10506.220, 468.923, 52932.835 25/05/17,09:57:29,18,08,1, 11.9,1,1, 10.666, 10506.212, 468.945, 52932.845 25/05/17,09:57:29,19,08,1, 11.9,1,1, 10.666, 10506.275, 468.921, 52932.729 25/05/17,09:57:30,00,08,1, 11.9,1,1, 10.667, 10506.274, 468.921, 52932.729 25/05/17,09:57:30,01,08,1, 11.9,1,1, 10.667, 10506.316, 468.913, 52932.697 25/05/17,09:57:30,02,08,1, 11.9,1,1, 10.667, 10506.332, 468.927, 52932.740 25/05/17,09:57:30,03,08,1, 11.9,1,1, 10.667, 10506.351, 468.951, 52932.743 25/05/17,09:57:30,04,08,1, 11.9,1,1, 10.667, 10506.386, 468.912, 52932.681 25/05/17,09:57:30,05,08,1, 11.9,1,1, 10.667, 10506.417, 468.922, 52932.742 25/05/17,09:57:30,06,08,1, 11.9,1,1, 10.667, 10506.452, 468.909, 52932.662 25/05/17,09:57:30,07,08,1, 11.9,1,1, 10.667, 10506.421, 468.948, 52932.730 25/05/17,09:57:30,08,08,1, 11.9,1,1, 10.667, 10506.472, 468.955, 52932.690 25/05/17,09:57:30,09,08,1, 11.9,1,1, 10.667, 10506.510, 468.940, 52932.711 25/05/17,09:57:30,10,08,1, 11.9,1,1, 10.667, 10506.516, 468.944, 52932.708 25/05/17,09:57:30,11,08,1, 11.9,1,1, 10.667, 10506.575, 468.959, 52932.750 25/05/17,09:57:30,12,08,1, 11.9,1,1, 10.667, 10506.588, 468.948, 52932.636 25/05/17,09:57:30,13,08,1, 11.9,1,1, 10.667, 10506.609, 468.964, 52932.694 25/05/17,09:57:30,14,08,1, 11.9,1,1, 10.667, 10506.627, 468.953, 52932.696 25/05/17,09:57:30,15,08,1, 11.9,1,1, 10.667, 10506.684, 468.964, 52932.568 25/05/17,09:57:30,16,08,1, 11.9,1,1, 10.667, 10506.685, 468.968, 52932.662 25/05/17,09:57:30,17,08,1, 11.9,1,1, 10.667, 10506.726, 468.952, 52932.596 25/05/17,09:57:30,18,08,1, 11.9,1,1, 10.667, 10506.741, 468.963, 52932.598 25/05/17,09:57:30,19,08,1, 11.9,1,1, 10.667, 10506.780, 468.976, 52932.629 25/05/17,09:57:31,00,09,1, 11.9,1,1, 10.675, 10506.774, 468.976, 52932.629 25/05/17,09:57:31,01,09,1, 11.9,1,1, 10.675, 10506.814, 468.998, 52932.628 25/05/17,09:57:31,02,09,1, 11.9,1,1, 10.675, 10506.847, 469.002, 52932.650 25/05/17,09:57:31,03,09,1, 11.9,1,1, 10.675, 10506.903, 468.989, 52932.553 25/05/17,09:57:31,04,09,1, 11.9,1,1, 10.675, 10506.924, 469.003, 52932.603 25/05/17,09:57:31,05,09,1, 11.9,1,1, 10.675, 10506.930, 468.973, 52932.498 25/05/17,09:57:31,06,09,1, 11.9,1,1, 10.675, 10506.980, 468.969, 52932.518 25/05/17,09:57:31,07,09,1, 11.9,1,1, 10.675, 10507.000, 468.978, 52932.500 25/05/17,09:57:31,08,09,1, 11.9,1,1, 10.675, 10506.977, 468.991, 52932.393 25/05/17,09:57:31,09,09,1, 11.9,1,1, 10.675, 10507.017, 468.984, 52932.441 25/05/17,09:57:31,10,09,1, 11.9,1,1, 10.675, 10507.047, 468.983, 52932.497 25/05/17,09:57:31,11,09,1, 11.9,1,1, 10.675, 10507.064, 468.979, 52932.488 25/05/17,09:57:31,12,09,1, 11.9,1,1, 10.675, 10507.115, 469.001, 52932.511 25/05/17,09:57:31,13,09,1, 11.9,1,1, 10.675, 10507.138, 468.982, 52932.465 25/05/17,09:57:31,14,09,1, 11.9,1,1, 10.675, 10507.173, 468.995, 52932.436 25/05/17,09:57:31,15,09,1, 11.9,1,1, 10.675, 10507.203, 469.010, 52932.457 25/05/17,09:57:31,16,09,1, 11.9,1,1, 10.675, 10507.237, 468.975, 52932.407 25/05/17,09:57:31,17,09,1, 11.9,1,1, 10.675, 10507.242, 468.976, 52932.410 25/05/17,09:57:31,18,09,1, 11.9,1,1, 10.675, 10507.265, 468.982, 52932.420 25/05/17,09:57:31,19,09,1, 11.9,1,1, 10.675, 10507.263, 468.984, 52932.322 25/05/17,09:57:32,00,08,1, 11.9,1,1, 10.669, 10507.258, 468.984, 52932.322 25/05/17,09:57:32,01,08,1, 11.9,1,1, 10.669, 10507.308, 469.003, 52932.370 25/05/17,09:57:32,02,08,1, 11.9,1,1, 10.669, 10507.337, 468.986, 52932.375 25/05/17,09:57:32,03,08,1, 11.9,1,1, 10.669, 10507.353, 468.989, 52932.410 25/05/17,09:57:32,04,08,1, 11.9,1,1, 10.669, 10507.390, 468.975, 52932.357 25/05/17,09:57:32,05,08,1, 11.9,1,1, 10.669, 10507.390, 468.965, 52932.340 25/05/17,09:57:32,06,08,1, 11.9,1,1, 10.669, 10507.396, 468.965, 52932.343 25/05/17,09:57:32,07,08,1, 11.9,1,1, 10.669, 10507.443, 468.964, 52932.317 25/05/17,09:57:32,08,08,1, 11.9,1,1, 10.669, 10507.452, 468.966, 52932.293 25/05/17,09:57:32,09,08,1, 11.9,1,1, 10.669, 10507.475, 468.983, 52932.289 25/05/17,09:57:32,10,08,1, 11.9,1,1, 10.669, 10507.485, 468.977, 52932.251 25/05/17,09:57:32,11,08,1, 11.9,1,1, 10.669, 10507.518, 468.951, 52932.257 25/05/17,09:57:32,12,08,1, 11.9,1,1, 10.669, 10507.516, 468.962, 52932.284 25/05/17,09:57:32,13,08,1, 11.9,1,1, 10.669, 10507.538, 468.979, 52932.237 25/05/17,09:57:32,14,08,1, 11.9,1,1, 10.669, 10507.539, 468.957, 52932.206 25/05/17,09:57:32,15,08,1, 11.9,1,1, 10.669, 10507.591, 468.971, 52932.258 25/05/17,09:57:32,16,08,1, 11.9,1,1, 10.669, 10507.591, 468.966, 52932.135 25/05/17,09:57:32,17,08,1, 11.9,1,1, 10.669, 10507.593, 468.932, 52932.206 25/05/17,09:57:32,18,08,1, 11.9,1,1, 10.669, 10507.616, 468.944, 52932.198 25/05/17,09:57:32,19,08,1, 11.9,1,1, 10.669, 10507.617, 468.940, 52932.153 25/05/17,09:57:33,00,08,1, 11.9,1,1, 10.669, 10507.617, 468.940, 52932.153 25/05/17,09:57:33,01,08,1, 11.9,1,1, 10.669, 10507.670, 468.904, 52932.148 25/05/17,09:57:33,02,08,1, 11.9,1,1, 10.669, 10507.657, 468.935, 52932.116 25/05/17,09:57:33,03,08,1, 11.9,1,1, 10.669, 10507.685, 468.928, 52932.096 25/05/17,09:57:33,04,08,1, 11.9,1,1, 10.669, 10507.707, 468.912, 52932.079 25/05/17,09:57:33,05,08,1, 11.9,1,1, 10.669, 10507.707, 468.910, 52932.142 25/05/17,09:57:33,06,08,1, 11.9,1,1, 10.669, 10507.715, 468.886, 52932.008 25/05/17,09:57:33,07,08,1, 11.9,1,1, 10.669, 10507.726, 468.888, 52932.122 25/05/17,09:57:33,08,08,1, 11.9,1,1, 10.669, 10507.724, 468.856, 52932.087 25/05/17,09:57:33,09,08,1, 11.9,1,1, 10.669, 10507.751, 468.858, 52932.023 25/05/17,09:57:33,10,08,1, 11.9,1,1, 10.669, 10507.764, 468.871, 52932.096 25/05/17,09:57:33,11,08,1, 11.9,1,1, 10.669, 10507.749, 468.857, 52932.113 25/05/17,09:57:33,12,08,1, 11.9,1,1, 10.669, 10507.759, 468.820, 52932.072 25/05/17,09:57:33,13,08,1, 11.9,1,1, 10.669, 10507.780, 468.819, 52932.017 25/05/17,09:57:33,14,08,1, 11.9,1,1, 10.669, 10507.789, 468.833, 52932.069 25/05/17,09:57:33,15,08,1, 11.9,1,1, 10.669, 10507.829, 468.798, 52931.992 25/05/17,09:57:33,16,08,1, 11.9,1,1, 10.669, 10507.815, 468.783, 52931.965 25/05/17,09:57:33,17,08,1, 11.9,1,1, 10.669, 10507.803, 468.809, 52931.995 25/05/17,09:57:33,18,08,1, 11.9,1,1, 10.669, 10507.860, 468.786, 52931.970 25/05/17,09:57:33,19,08,1, 11.9,1,1, 10.669, 10507.847, 468.767, 52932.028 25/05/17,09:57:34,00,09,1, 11.9,1,1, 10.668, 10507.842, 468.767, 52932.028 25/05/17,09:57:34,01,09,1, 11.9,1,1, 10.668, 10507.851, 468.753, 52931.913 25/05/17,09:57:34,02,09,1, 11.9,1,1, 10.668, 10507.904, 468.710, 52931.886 25/05/17,09:57:34,03,09,1, 11.9,1,1, 10.668, 10507.913, 468.710, 52931.871 25/05/17,09:57:34,04,09,1, 11.9,1,1, 10.668, 10507.926, 468.703, 52931.852 25/05/17,09:57:34,05,09,1, 11.9,1,1, 10.668, 10507.954, 468.682, 52931.913 25/05/17,09:57:34,06,09,1, 11.9,1,1, 10.668, 10507.929, 468.686, 52931.879 25/05/17,09:57:34,07,09,1, 11.9,1,1, 10.668, 10507.993, 468.654, 52931.850 25/05/17,09:57:34,08,09,1, 11.9,1,1, 10.668, 10507.967, 468.628, 52931.868 25/05/17,09:57:34,09,09,1, 11.9,1,1, 10.668, 10508.006, 468.644, 52931.833 25/05/17,09:57:34,10,09,1, 11.9,1,1, 10.668, 10507.988, 468.599, 52931.780 25/05/17,09:57:34,11,09,1, 11.9,1,1, 10.668, 10508.021, 468.595, 52931.840 25/05/17,09:57:34,12,09,1, 11.9,1,1, 10.668, 10508.061, 468.578, 52931.803 25/05/17,09:57:34,13,09,1, 11.9,1,1, 10.668, 10508.065, 468.560, 52931.728 25/05/17,09:57:34,14,09,1, 11.9,1,1, 10.668, 10508.071, 468.546, 52931.811 25/05/17,09:57:34,15,09,1, 11.9,1,1, 10.668, 10508.108, 468.542, 52931.757 25/05/17,09:57:34,16,09,1, 11.9,1,1, 10.668, 10508.106, 468.530, 52931.735 25/05/17,09:57:34,17,09,1, 11.9,1,1, 10.668, 10508.142, 468.507, 52931.724 25/05/17,09:57:34,18,09,1, 11.9,1,1, 10.668, 10508.179, 468.501, 52931.708 25/05/17,09:57:34,19,09,1, 11.9,1,1, 10.668, 10508.183, 468.471, 52931.708 25/05/17,09:57:35,00,09,1, 11.9,1,1, 10.669, 10508.176, 468.471, 52931.708 25/05/17,09:57:35,01,09,1, 11.9,1,1, 10.669, 10508.228, 468.472, 52931.694 25/05/17,09:57:35,02,09,1, 11.9,1,1, 10.669, 10508.264, 468.430, 52931.703 25/05/17,09:57:35,03,09,1, 11.9,1,1, 10.669, 10508.250, 468.392, 52931.660 25/05/17,09:57:35,04,09,1, 11.9,1,1, 10.669, 10508.321, 468.390, 52931.665 25/05/17,09:57:35,05,09,1, 11.9,1,1, 10.669, 10508.306, 468.369, 52931.592 25/05/17,09:57:35,06,09,1, 11.9,1,1, 10.669, 10508.324, 468.359, 52931.699 25/05/17,09:57:35,07,09,1, 11.9,1,1, 10.669, 10508.386, 468.349, 52931.634 25/05/17,09:57:35,08,09,1, 11.9,1,1, 10.669, 10508.389, 468.309, 52931.666 25/05/17,09:57:35,09,09,1, 11.9,1,1, 10.669, 10508.408, 468.305, 52931.550 25/05/17,09:57:35,10,09,1, 11.9,1,1, 10.669, 10508.438, 468.307, 52931.549 25/05/17,09:57:35,11,09,1, 11.9,1,1, 10.669, 10508.431, 468.287, 52931.584 25/05/17,09:57:35,12,09,1, 11.9,1,1, 10.669, 10508.482, 468.256, 52931.548 25/05/17,09:57:35,13,09,1, 11.9,1,1, 10.669, 10508.501, 468.244, 52931.498 25/05/17,09:57:35,14,09,1, 11.9,1,1, 10.669, 10508.518, 468.237, 52931.481 25/05/17,09:57:35,15,09,1, 11.9,1,1, 10.669, 10508.543, 468.192, 52931.449 25/05/17,09:57:35,16,09,1, 11.9,1,1, 10.669, 10508.563, 468.192, 52931.462 25/05/17,09:57:35,17,09,1, 11.9,1,1, 10.669, 10508.596, 468.181, 52931.415 25/05/17,09:57:35,18,09,1, 11.9,1,1, 10.669, 10508.637, 468.160, 52931.449 25/05/17,09:57:35,19,09,1, 11.9,1,1, 10.669, 10508.614, 468.137, 52931.478 25/05/17,09:57:36,00,10,1, 11.9,1,1, 10.672, 10508.610, 468.137, 52931.478 25/05/17,09:57:36,01,10,1, 11.9,1,1, 10.672, 10508.702, 468.120, 52931.424 25/05/17,09:57:36,02,10,1, 11.9,1,1, 10.672, 10508.731, 468.090, 52931.359 25/05/17,09:57:36,03,10,1, 11.9,1,1, 10.672, 10508.737, 468.104, 52931.422 25/05/17,09:57:36,04,10,1, 11.9,1,1, 10.672, 10508.765, 468.061, 52931.373 25/05/17,09:57:36,05,10,1, 11.9,1,1, 10.672, 10508.787, 468.042, 52931.328 25/05/17,09:57:36,06,10,1, 11.9,1,1, 10.672, 10508.816, 468.048, 52931.332 25/05/17,09:57:36,07,10,1, 11.9,1,1, 10.672, 10508.841, 468.025, 52931.316 25/05/17,09:57:36,08,10,1, 11.9,1,1, 10.672, 10508.862, 467.998, 52931.320 25/05/17,09:57:36,09,10,1, 11.9,1,1, 10.672, 10508.896, 468.003, 52931.297 25/05/17,09:57:36,10,10,1, 11.9,1,1, 10.672, 10508.920, 467.995, 52931.284 25/05/17,09:57:36,11,10,1, 11.9,1,1, 10.672, 10508.933, 467.982, 52931.315 25/05/17,09:57:36,12,10,1, 11.9,1,1, 10.672, 10508.943, 467.949, 52931.265 25/05/17,09:57:36,13,10,1, 11.9,1,1, 10.672, 10508.996, 467.921, 52931.241 25/05/17,09:57:36,14,10,1, 11.9,1,1, 10.672, 10509.033, 467.925, 52931.190 25/05/17,09:57:36,15,10,1, 11.9,1,1, 10.672, 10509.026, 467.904, 52931.231 25/05/17,09:57:36,16,10,1, 11.9,1,1, 10.672, 10509.047, 467.911, 52931.220 25/05/17,09:57:36,17,10,1, 11.9,1,1, 10.672, 10509.077, 467.914, 52931.260 25/05/17,09:57:36,18,10,1, 11.9,1,1, 10.672, 10509.123, 467.885, 52931.202 25/05/17,09:57:36,19,10,1, 11.9,1,1, 10.672, 10509.117, 467.864, 52931.200 25/05/17,09:57:37,00,08,1, 11.9,1,1, 10.669, 10509.111, 467.864, 52931.200 25/05/17,09:57:37,01,08,1, 11.9,1,1, 10.669, 10509.171, 467.851, 52931.174 25/05/17,09:57:37,02,08,1, 11.9,1,1, 10.669, 10509.173, 467.833, 52931.126 25/05/17,09:57:37,03,08,1, 11.9,1,1, 10.669, 10509.198, 467.814, 52931.091 25/05/17,09:57:37,04,08,1, 11.9,1,1, 10.669, 10509.201, 467.827, 52931.092 25/05/17,09:57:37,05,08,1, 11.9,1,1, 10.669, 10509.265, 467.774, 52931.052 25/05/17,09:57:37,06,08,1, 11.9,1,1, 10.669, 10509.249, 467.791, 52931.097 25/05/17,09:57:37,07,08,1, 11.9,1,1, 10.669, 10509.288, 467.777, 52931.108 25/05/17,09:57:37,08,08,1, 11.9,1,1, 10.669, 10509.315, 467.795, 52931.101 25/05/17,09:57:37,09,08,1, 11.9,1,1, 10.669, 10509.314, 467.761, 52931.083 25/05/17,09:57:37,10,08,1, 11.9,1,1, 10.669, 10509.335, 467.754, 52931.082 25/05/17,09:57:37,11,08,1, 11.9,1,1, 10.669, 10509.372, 467.747, 52931.045 25/05/17,09:57:37,12,08,1, 11.9,1,1, 10.669, 10509.367, 467.743, 52931.020 25/05/17,09:57:37,13,08,1, 11.9,1,1, 10.669, 10509.398, 467.739, 52931.129 25/05/17,09:57:37,14,08,1, 11.9,1,1, 10.669, 10509.400, 467.710, 52930.962 25/05/17,09:57:37,15,08,1, 11.9,1,1, 10.669, 10509.412, 467.720, 52930.984 25/05/17,09:57:37,16,08,1, 11.9,1,1, 10.669, 10509.423, 467.695, 52930.987 25/05/17,09:57:37,17,08,1, 11.9,1,1, 10.669, 10509.413, 467.667, 52930.987 25/05/17,09:57:37,18,08,1, 11.9,1,1, 10.669, 10509.464, 467.667, 52931.005 25/05/17,09:57:37,19,08,1, 11.9,1,1, 10.669, 10509.457, 467.654, 52930.965 25/05/17,09:57:38,00,09,1, 11.9,1,1, 10.668, 10509.453, 467.654, 52930.965 25/05/17,09:57:38,01,09,1, 11.9,1,1, 10.668, 10509.502, 467.618, 52930.926 25/05/17,09:57:38,02,09,1, 11.9,1,1, 10.668, 10509.515, 467.630, 52930.962 25/05/17,09:57:38,03,09,1, 11.9,1,1, 10.668, 10509.517, 467.626, 52930.944 25/05/17,09:57:38,04,09,1, 11.9,1,1, 10.668, 10509.524, 467.621, 52930.937 25/05/17,09:57:38,05,09,1, 11.9,1,1, 10.668, 10509.554, 467.629, 52930.881 25/05/17,09:57:38,06,09,1, 11.9,1,1, 10.668, 10509.539, 467.611, 52930.936 25/05/17,09:57:38,07,09,1, 11.9,1,1, 10.668, 10509.603, 467.603, 52930.927 25/05/17,09:57:38,08,09,1, 11.9,1,1, 10.668, 10509.613, 467.591, 52930.896 25/05/17,09:57:38,09,09,1, 11.9,1,1, 10.668, 10509.598, 467.587, 52930.816 25/05/17,09:57:38,10,09,1, 11.9,1,1, 10.668, 10509.648, 467.592, 52930.798 25/05/17,09:57:38,11,09,1, 11.9,1,1, 10.668, 10509.657, 467.562, 52930.839 25/05/17,09:57:38,12,09,1, 11.9,1,1, 10.668, 10509.674, 467.539, 52930.806 25/05/17,09:57:38,13,09,1, 11.9,1,1, 10.668, 10509.692, 467.555, 52930.768 25/05/17,09:57:38,14,09,1, 11.9,1,1, 10.668, 10509.699, 467.581, 52930.794 25/05/17,09:57:38,15,09,1, 11.9,1,1, 10.668, 10509.708, 467.539, 52930.838 25/05/17,09:57:38,16,09,1, 11.9,1,1, 10.668, 10509.737, 467.529, 52930.820 25/05/17,09:57:38,17,09,1, 11.9,1,1, 10.668, 10509.776, 467.527, 52930.839 25/05/17,09:57:38,18,09,1, 11.9,1,1, 10.668, 10509.752, 467.499, 52930.728 25/05/17,09:57:38,19,09,1, 11.9,1,1, 10.668, 10509.787, 467.519, 52930.733 25/05/17,09:57:39,00,08,1, 11.9,1,1, 10.669, 10509.787, 467.519, 52930.733 25/05/17,09:57:39,01,08,1, 11.9,1,1, 10.669, 10509.829, 467.474, 52930.802 25/05/17,09:57:39,02,08,1, 11.9,1,1, 10.669, 10509.828, 467.477, 52930.734 25/05/17,09:57:39,03,08,1, 11.9,1,1, 10.669, 10509.857, 467.472, 52930.717 25/05/17,09:57:39,04,08,1, 11.9,1,1, 10.669, 10509.858, 467.468, 52930.698 25/05/17,09:57:39,05,08,1, 11.9,1,1, 10.669, 10509.897, 467.445, 52930.690 25/05/17,09:57:39,06,08,1, 11.9,1,1, 10.669, 10509.882, 467.427, 52930.690 25/05/17,09:57:39,07,08,1, 11.9,1,1, 10.669, 10509.907, 467.442, 52930.654 25/05/17,09:57:39,08,08,1, 11.9,1,1, 10.669, 10509.941, 467.419, 52930.699 25/05/17,09:57:39,09,08,1, 11.9,1,1, 10.669, 10509.965, 467.402, 52930.674 25/05/17,09:57:39,10,08,1, 11.9,1,1, 10.669, 10509.990, 467.410, 52930.620 25/05/17,09:57:39,11,08,1, 11.9,1,1, 10.669, 10509.981, 467.360, 52930.649 25/05/17,09:57:39,12,08,1, 11.9,1,1, 10.669, 10510.021, 467.372, 52930.624 25/05/17,09:57:39,13,08,1, 11.9,1,1, 10.669, 10510.043, 467.386, 52930.608 25/05/17,09:57:39,14,08,1, 11.9,1,1, 10.669, 10510.079, 467.369, 52930.666 25/05/17,09:57:39,15,08,1, 11.9,1,1, 10.669, 10510.077, 467.372, 52930.580 25/05/17,09:57:39,16,08,1, 11.9,1,1, 10.669, 10510.098, 467.352, 52930.558 25/05/17,09:57:39,17,08,1, 11.9,1,1, 10.669, 10510.154, 467.335, 52930.511 25/05/17,09:57:39,18,08,1, 11.9,1,1, 10.669, 10510.133, 467.333, 52930.530 25/05/17,09:57:39,19,08,1, 11.9,1,1, 10.669, 10510.192, 467.311, 52930.527 25/05/17,09:57:40,00,09,1, 11.9,1,1, 10.672, 10510.187, 467.311, 52930.527 25/05/17,09:57:40,01,09,1, 11.9,1,1, 10.672, 10510.206, 467.298, 52930.575 25/05/17,09:57:40,02,09,1, 11.9,1,1, 10.672, 10510.248, 467.276, 52930.534 25/05/17,09:57:40,03,09,1, 11.9,1,1, 10.672, 10510.275, 467.280, 52930.549 25/05/17,09:57:40,04,09,1, 11.9,1,1, 10.672, 10510.297, 467.261, 52930.512 25/05/17,09:57:40,05,09,1, 11.9,1,1, 10.672, 10510.303, 467.268, 52930.527 25/05/17,09:57:40,06,09,1, 11.9,1,1, 10.672, 10510.343, 467.241, 52930.486 25/05/17,09:57:40,07,09,1, 11.9,1,1, 10.672, 10510.360, 467.216, 52930.328 25/05/17,09:57:40,08,09,1, 11.9,1,1, 10.672, 10510.403, 467.239, 52930.419 25/05/17,09:57:40,09,09,1, 11.9,1,1, 10.672, 10510.415, 467.211, 52930.384 25/05/17,09:57:40,10,09,1, 11.9,1,1, 10.672, 10510.447, 467.214, 52930.389 25/05/17,09:57:40,11,09,1, 11.9,1,1, 10.672, 10510.485, 467.198, 52930.393 25/05/17,09:57:40,12,09,1, 11.9,1,1, 10.672, 10510.497, 467.190, 52930.361 25/05/17,09:57:40,13,09,1, 11.9,1,1, 10.672, 10510.528, 467.172, 52930.412 25/05/17,09:57:40,14,09,1, 11.9,1,1, 10.672, 10510.552, 467.146, 52930.304 25/05/17,09:57:40,15,09,1, 11.9,1,1, 10.672, 10510.583, 467.154, 52930.342 25/05/17,09:57:40,16,09,1, 11.9,1,1, 10.672, 10510.616, 467.145, 52930.364 25/05/17,09:57:40,17,09,1, 11.9,1,1, 10.672, 10510.660, 467.129, 52930.258 25/05/17,09:57:40,18,09,1, 11.9,1,1, 10.672, 10510.683, 467.123, 52930.340 25/05/17,09:57:40,19,09,1, 11.9,1,1, 10.672, 10510.725, 467.137, 52930.326 25/05/17,09:57:41,00,09,1, 12.0,1,1, 10.668, 10510.721, 467.137, 52930.326 25/05/17,09:57:41,01,09,1, 12.0,1,1, 10.668, 10510.797, 467.093, 52930.291 25/05/17,09:57:41,02,09,1, 12.0,1,1, 10.668, 10510.826, 467.081, 52930.261 25/05/17,09:57:41,03,09,1, 12.0,1,1, 10.668, 10510.860, 467.063, 52930.329 25/05/17,09:57:41,04,09,1, 12.0,1,1, 10.668, 10510.891, 467.065, 52930.270 25/05/17,09:57:41,05,09,1, 12.0,1,1, 10.668, 10510.899, 467.055, 52930.209 25/05/17,09:57:41,06,09,1, 12.0,1,1, 10.668, 10510.963, 467.062, 52930.281 25/05/17,09:57:41,07,09,1, 12.0,1,1, 10.668, 10511.010, 467.049, 52930.272 25/05/17,09:57:41,08,09,1, 12.0,1,1, 10.668, 10511.034, 467.044, 52930.131 25/05/17,09:57:41,09,09,1, 12.0,1,1, 10.668, 10511.058, 467.028, 52930.200 25/05/17,09:57:41,10,09,1, 12.0,1,1, 10.668, 10511.111, 467.033, 52930.233 25/05/17,09:57:41,11,09,1, 12.0,1,1, 10.668, 10511.127, 467.033, 52930.204 25/05/17,09:57:41,12,09,1, 12.0,1,1, 10.668, 10511.174, 467.015, 52930.157 25/05/17,09:57:41,13,09,1, 12.0,1,1, 10.668, 10511.216, 467.009, 52930.180 25/05/17,09:57:41,14,09,1, 12.0,1,1, 10.668, 10511.268, 467.017, 52930.149 25/05/17,09:57:41,15,09,1, 12.0,1,1, 10.668, 10511.285, 466.986, 52930.120 25/05/17,09:57:41,16,09,1, 12.0,1,1, 10.668, 10511.341, 466.995, 52930.092 25/05/17,09:57:41,17,09,1, 12.0,1,1, 10.668, 10511.357, 466.998, 52930.111 25/05/17,09:57:41,18,09,1, 12.0,1,1, 10.668, 10511.371, 466.971, 52930.068 25/05/17,09:57:41,19,09,1, 12.0,1,1, 10.668, 10511.420, 466.967, 52930.124 25/05/17,09:57:42,00,09,1, 11.9,1,1, 10.672, 10511.414, 466.967, 52930.124 25/05/17,09:57:42,01,09,1, 11.9,1,1, 10.672, 10511.468, 466.949, 52930.043 25/05/17,09:57:42,02,09,1, 11.9,1,1, 10.672, 10511.527, 466.939, 52930.060 25/05/17,09:57:42,03,09,1, 11.9,1,1, 10.672, 10511.566, 466.961, 52930.115 25/05/17,09:57:42,04,09,1, 11.9,1,1, 10.672, 10511.607, 466.948, 52930.076 25/05/17,09:57:42,05,09,1, 11.9,1,1, 10.672, 10511.626, 466.933, 52930.004 25/05/17,09:57:42,06,09,1, 11.9,1,1, 10.672, 10511.676, 466.900, 52930.020 25/05/17,09:57:42,07,09,1, 11.9,1,1, 10.672, 10511.731, 466.923, 52929.996 25/05/17,09:57:42,08,09,1, 11.9,1,1, 10.672, 10511.750, 466.927, 52930.034 25/05/17,09:57:42,09,09,1, 11.9,1,1, 10.672, 10511.803, 466.929, 52930.023 25/05/17,09:57:42,10,09,1, 11.9,1,1, 10.672, 10511.823, 466.920, 52929.967 25/05/17,09:57:42,11,09,1, 11.9,1,1, 10.672, 10511.838, 466.906, 52929.947 25/05/17,09:57:42,12,09,1, 11.9,1,1, 10.672, 10511.896, 466.932, 52929.994 25/05/17,09:57:42,13,09,1, 11.9,1,1, 10.672, 10511.927, 466.903, 52929.984 25/05/17,09:57:42,14,09,1, 11.9,1,1, 10.672, 10512.000, 466.903, 52929.991 25/05/17,09:57:42,15,09,1, 11.9,1,1, 10.672, 10511.992, 466.913, 52929.942 25/05/17,09:57:42,16,09,1, 11.9,1,1, 10.672, 10512.028, 466.888, 52929.886 25/05/17,09:57:42,17,09,1, 11.9,1,1, 10.672, 10512.097, 466.901, 52929.918 25/05/17,09:57:42,18,09,1, 11.9,1,1, 10.672, 10512.120, 466.874, 52929.882 25/05/17,09:57:42,19,09,1, 11.9,1,1, 10.672, 10512.137, 466.880, 52929.863 25/05/17,09:57:43,00,09,1, 11.9,1,1, 10.672, 10512.131, 466.880, 52929.863 25/05/17,09:57:43,01,09,1, 11.9,1,1, 10.672, 10512.183, 466.891, 52929.921 25/05/17,09:57:43,02,09,1, 11.9,1,1, 10.672, 10512.276, 466.891, 52929.918 25/05/17,09:57:43,03,09,1, 11.9,1,1, 10.672, 10512.273, 466.880, 52929.973 25/05/17,09:57:43,04,09,1, 11.9,1,1, 10.672, 10512.341, 466.877, 52929.904 25/05/17,09:57:43,05,09,1, 11.9,1,1, 10.672, 10512.365, 466.863, 52929.878 25/05/17,09:57:43,06,09,1, 11.9,1,1, 10.672, 10512.392, 466.860, 52929.828 25/05/17,09:57:43,07,09,1, 11.9,1,1, 10.672, 10512.440, 466.870, 52929.879 25/05/17,09:57:43,08,09,1, 11.9,1,1, 10.672, 10512.439, 466.858, 52929.839 25/05/17,09:57:43,09,09,1, 11.9,1,1, 10.672, 10512.475, 466.888, 52929.845 25/05/17,09:57:43,10,09,1, 11.9,1,1, 10.672, 10512.494, 466.854, 52929.853 25/05/17,09:57:43,11,09,1, 11.9,1,1, 10.672, 10512.540, 466.860, 52929.735 25/05/17,09:57:43,12,09,1, 11.9,1,1, 10.672, 10512.594, 466.871, 52929.792 25/05/17,09:57:43,13,09,1, 11.9,1,1, 10.672, 10512.598, 466.856, 52929.802 25/05/17,09:57:43,14,09,1, 11.9,1,1, 10.672, 10512.644, 466.856, 52929.716 25/05/17,09:57:43,15,09,1, 11.9,1,1, 10.672, 10512.674, 466.858, 52929.760 25/05/17,09:57:43,16,09,1, 11.9,1,1, 10.672, 10512.689, 466.865, 52929.772 25/05/17,09:57:43,17,09,1, 11.9,1,1, 10.672, 10512.733, 466.862, 52929.734 25/05/17,09:57:43,18,09,1, 11.9,1,1, 10.672, 10512.733, 466.866, 52929.775 25/05/17,09:57:43,19,09,1, 11.9,1,1, 10.672, 10512.789, 466.847, 52929.633 25/05/17,09:57:44,00,10,1, 11.9,1,1, 10.671, 10512.782, 466.847, 52929.633 25/05/17,09:57:44,01,10,1, 11.9,1,1, 10.671, 10512.835, 466.887, 52929.654 25/05/17,09:57:44,02,10,1, 11.9,1,1, 10.671, 10512.867, 466.854, 52929.691 25/05/17,09:57:44,03,10,1, 11.9,1,1, 10.671, 10512.867, 466.871, 52929.679 25/05/17,09:57:44,04,10,1, 11.9,1,1, 10.671, 10512.925, 466.879, 52929.658 25/05/17,09:57:44,05,10,1, 11.9,1,1, 10.671, 10512.938, 466.862, 52929.659 25/05/17,09:57:44,06,10,1, 11.9,1,1, 10.671, 10512.972, 466.885, 52929.608 25/05/17,09:57:44,07,10,1, 11.9,1,1, 10.671, 10512.994, 466.873, 52929.623 25/05/17,09:57:44,08,10,1, 11.9,1,1, 10.671, 10513.036, 466.893, 52929.587 25/05/17,09:57:44,09,10,1, 11.9,1,1, 10.671, 10513.059, 466.863, 52929.602 25/05/17,09:57:44,10,10,1, 11.9,1,1, 10.671, 10513.064, 466.863, 52929.574 25/05/17,09:57:44,11,10,1, 11.9,1,1, 10.671, 10513.123, 466.879, 52929.512 25/05/17,09:57:44,12,10,1, 11.9,1,1, 10.671, 10513.121, 466.865, 52929.495 25/05/17,09:57:44,13,10,1, 11.9,1,1, 10.671, 10513.146, 466.872, 52929.500 25/05/17,09:57:44,14,10,1, 11.9,1,1, 10.671, 10513.166, 466.881, 52929.550 25/05/17,09:57:44,15,10,1, 11.9,1,1, 10.671, 10513.185, 466.872, 52929.477 25/05/17,09:57:44,16,10,1, 11.9,1,1, 10.671, 10513.186, 466.880, 52929.458 25/05/17,09:57:44,17,10,1, 11.9,1,1, 10.671, 10513.272, 466.886, 52929.459 25/05/17,09:57:44,18,10,1, 11.9,1,1, 10.671, 10513.259, 466.884, 52929.525 25/05/17,09:57:44,19,10,1, 11.9,1,1, 10.671, 10513.244, 466.896, 52929.486 25/05/17,09:57:45,00,10,1, 11.9,1,1, 10.672, 10513.241, 466.896, 52929.486 25/05/17,09:57:45,01,10,1, 11.9,1,1, 10.672, 10513.297, 466.893, 52929.445 25/05/17,09:57:45,02,10,1, 11.9,1,1, 10.672, 10513.331, 466.879, 52929.484 25/05/17,09:57:45,03,10,1, 11.9,1,1, 10.672, 10513.356, 466.878, 52929.475 25/05/17,09:57:45,04,10,1, 11.9,1,1, 10.672, 10513.385, 466.865, 52929.471 25/05/17,09:57:45,05,10,1, 11.9,1,1, 10.672, 10513.420, 466.867, 52929.437 25/05/17,09:57:45,06,10,1, 11.9,1,1, 10.672, 10513.434, 466.863, 52929.402 25/05/17,09:57:45,07,10,1, 11.9,1,1, 10.672, 10513.436, 466.852, 52929.371 25/05/17,09:57:45,08,10,1, 11.9,1,1, 10.672, 10513.439, 466.877, 52929.405 25/05/17,09:57:45,09,10,1, 11.9,1,1, 10.672, 10513.482, 466.867, 52929.385 25/05/17,09:57:45,10,10,1, 11.9,1,1, 10.672, 10513.495, 466.863, 52929.394 25/05/17,09:57:45,11,10,1, 11.9,1,1, 10.672, 10513.483, 466.863, 52929.383 25/05/17,09:57:45,12,10,1, 11.9,1,1, 10.672, 10513.519, 466.869, 52929.340 25/05/17,09:57:45,13,10,1, 11.9,1,1, 10.672, 10513.534, 466.877, 52929.340 25/05/17,09:57:45,14,10,1, 11.9,1,1, 10.672, 10513.542, 466.850, 52929.292 25/05/17,09:57:45,15,10,1, 11.9,1,1, 10.672, 10513.581, 466.869, 52929.331 25/05/17,09:57:45,16,10,1, 11.9,1,1, 10.672, 10513.590, 466.863, 52929.296 25/05/17,09:57:45,17,10,1, 11.9,1,1, 10.672, 10513.597, 466.851, 52929.238 25/05/17,09:57:45,18,10,1, 11.9,1,1, 10.672, 10513.634, 466.837, 52929.312 25/05/17,09:57:45,19,10,1, 11.9,1,1, 10.672, 10513.623, 466.849, 52929.326 25/05/17,09:57:46,00,09,1, 11.9,1,1, 10.672, 10513.617, 466.849, 52929.326 25/05/17,09:57:46,01,09,1, 11.9,1,1, 10.672, 10513.711, 466.840, 52929.221 25/05/17,09:57:46,02,09,1, 11.9,1,1, 10.672, 10513.701, 466.847, 52929.218 25/05/17,09:57:46,03,09,1, 11.9,1,1, 10.672, 10513.698, 466.840, 52929.264 25/05/17,09:57:46,04,09,1, 11.9,1,1, 10.672, 10513.712, 466.824, 52929.185 25/05/17,09:57:46,05,09,1, 11.9,1,1, 10.672, 10513.711, 466.817, 52929.259 25/05/17,09:57:46,06,09,1, 11.9,1,1, 10.672, 10513.712, 466.798, 52929.188 25/05/17,09:57:46,07,09,1, 11.9,1,1, 10.672, 10513.764, 466.785, 52929.159 25/05/17,09:57:46,08,09,1, 11.9,1,1, 10.672, 10513.768, 466.769, 52928.999 25/05/17,09:57:46,09,09,1, 11.9,1,1, 10.672, 10513.728, 466.789, 52929.187 25/05/17,09:57:46,10,09,1, 11.9,1,1, 10.672, 10513.757, 466.786, 52929.170 25/05/17,09:57:46,11,09,1, 11.9,1,1, 10.672, 10513.780, 466.771, 52929.197 25/05/17,09:57:46,12,09,1, 11.9,1,1, 10.672, 10513.800, 466.756, 52929.161 25/05/17,09:57:46,13,09,1, 11.9,1,1, 10.672, 10513.828, 466.755, 52929.194 25/05/17,09:57:46,14,09,1, 11.9,1,1, 10.672, 10513.852, 466.733, 52929.131 25/05/17,09:57:46,15,09,1, 11.9,1,1, 10.672, 10513.866, 466.720, 52929.044 25/05/17,09:57:46,16,09,1, 11.9,1,1, 10.672, 10513.884, 466.713, 52929.125 25/05/17,09:57:46,17,09,1, 11.9,1,1, 10.672, 10513.861, 466.707, 52929.033 25/05/17,09:57:46,18,09,1, 11.9,1,1, 10.672, 10513.918, 466.674, 52929.059 25/05/17,09:57:46,19,09,1, 11.9,1,1, 10.672, 10513.934, 466.662, 52929.072 25/05/17,09:57:47,00,09,1, 11.9,1,1, 10.672, 10513.934, 466.662, 52929.072 25/05/17,09:57:47,01,09,1, 11.9,1,1, 10.672, 10513.969, 466.673, 52929.034 25/05/17,09:57:47,02,09,1, 11.9,1,1, 10.672, 10513.982, 466.644, 52929.037 25/05/17,09:57:47,03,09,1, 11.9,1,1, 10.672, 10513.983, 466.625, 52928.961 25/05/17,09:57:47,04,09,1, 11.9,1,1, 10.672, 10513.994, 466.601, 52929.027 25/05/17,09:57:47,05,09,1, 11.9,1,1, 10.672, 10514.028, 466.593, 52929.057 25/05/17,09:57:47,06,09,1, 11.9,1,1, 10.672, 10514.032, 466.575, 52928.983 25/05/17,09:57:47,07,09,1, 11.9,1,1, 10.672, 10514.072, 466.555, 52928.990 25/05/17,09:57:47,08,09,1, 11.9,1,1, 10.672, 10514.089, 466.544, 52928.981 25/05/17,09:57:47,09,09,1, 11.9,1,1, 10.672, 10514.113, 466.542, 52928.964 25/05/17,09:57:47,10,09,1, 11.9,1,1, 10.672, 10514.119, 466.515, 52928.896 25/05/17,09:57:47,11,09,1, 11.9,1,1, 10.672, 10514.177, 466.483, 52928.886 25/05/17,09:57:47,12,09,1, 11.9,1,1, 10.672, 10514.192, 466.496, 52928.902 25/05/17,09:57:47,13,09,1, 11.9,1,1, 10.672, 10514.217, 466.449, 52928.845 25/05/17,09:57:47,14,09,1, 11.9,1,1, 10.672, 10514.230, 466.423, 52928.835 25/05/17,09:57:47,15,09,1, 11.9,1,1, 10.672, 10514.249, 466.421, 52928.903 25/05/17,09:57:47,16,09,1, 11.9,1,1, 10.672, 10514.274, 466.391, 52928.805 25/05/17,09:57:47,17,09,1, 11.9,1,1, 10.672, 10514.301, 466.371, 52928.775 25/05/17,09:57:47,18,09,1, 11.9,1,1, 10.672, 10514.336, 466.357, 52928.737 25/05/17,09:57:47,19,09,1, 11.9,1,1, 10.672, 10514.337, 466.339, 52928.723 25/05/17,09:57:48,00,09,1, 11.9,1,1, 10.673, 10514.334, 466.339, 52928.723 25/05/17,09:57:48,01,09,1, 11.9,1,1, 10.673, 10514.376, 466.287, 52928.751 25/05/17,09:57:48,02,09,1, 11.9,1,1, 10.673, 10514.404, 466.245, 52928.691 25/05/17,09:57:48,03,09,1, 11.9,1,1, 10.673, 10514.432, 466.228, 52928.744 25/05/17,09:57:48,04,09,1, 11.9,1,1, 10.673, 10514.472, 466.236, 52928.732 25/05/17,09:57:48,05,09,1, 11.9,1,1, 10.673, 10514.501, 466.219, 52928.629 25/05/17,09:57:48,06,09,1, 11.9,1,1, 10.673, 10514.514, 466.181, 52928.669 25/05/17,09:57:48,07,09,1, 11.9,1,1, 10.673, 10514.567, 466.163, 52928.593 25/05/17,09:57:48,08,09,1, 11.9,1,1, 10.673, 10514.596, 466.142, 52928.658 25/05/17,09:57:48,09,09,1, 11.9,1,1, 10.673, 10514.602, 466.106, 52928.570 25/05/17,09:57:48,10,09,1, 11.9,1,1, 10.673, 10514.646, 466.121, 52928.663 25/05/17,09:57:48,11,09,1, 11.9,1,1, 10.673, 10514.667, 466.062, 52928.627 25/05/17,09:57:48,12,09,1, 11.9,1,1, 10.673, 10514.714, 466.023, 52928.583 25/05/17,09:57:48,13,09,1, 11.9,1,1, 10.673, 10514.723, 466.024, 52928.604 25/05/17,09:57:48,14,09,1, 11.9,1,1, 10.673, 10514.764, 465.996, 52928.560 25/05/17,09:57:48,15,09,1, 11.9,1,1, 10.673, 10514.776, 465.979, 52928.578 25/05/17,09:57:48,16,09,1, 11.9,1,1, 10.673, 10514.805, 465.964, 52928.568 25/05/17,09:57:48,17,09,1, 11.9,1,1, 10.673, 10514.853, 465.942, 52928.511 25/05/17,09:57:48,18,09,1, 11.9,1,1, 10.673, 10514.909, 465.906, 52928.559 25/05/17,09:57:48,19,09,1, 11.9,1,1, 10.673, 10514.918, 465.896, 52928.474 25/05/17,09:57:49,00,09,1, 11.9,1,1, 10.675, 10514.910, 465.896, 52928.474 25/05/17,09:57:49,01,09,1, 11.9,1,1, 10.675, 10514.988, 465.832, 52928.443 25/05/17,09:57:49,02,09,1, 11.9,1,1, 10.675, 10515.049, 465.802, 52928.457 25/05/17,09:57:49,03,09,1, 11.9,1,1, 10.675, 10515.086, 465.791, 52928.504 25/05/17,09:57:49,04,09,1, 11.9,1,1, 10.675, 10515.108, 465.760, 52928.408 25/05/17,09:57:49,05,09,1, 11.9,1,1, 10.675, 10515.131, 465.719, 52928.356 25/05/17,09:57:49,06,09,1, 11.9,1,1, 10.675, 10515.163, 465.715, 52928.424 25/05/17,09:57:49,07,09,1, 11.9,1,1, 10.675, 10515.233, 465.693, 52928.371 25/05/17,09:57:49,08,09,1, 11.9,1,1, 10.675, 10515.279, 465.663, 52928.373 25/05/17,09:57:49,09,09,1, 11.9,1,1, 10.675, 10515.297, 465.633, 52928.412 25/05/17,09:57:49,10,09,1, 11.9,1,1, 10.675, 10515.366, 465.616, 52928.410 25/05/17,09:57:49,11,09,1, 11.9,1,1, 10.675, 10515.404, 465.598, 52928.391 25/05/17,09:57:49,12,09,1, 11.9,1,1, 10.675, 10515.427, 465.572, 52928.376 25/05/17,09:57:49,13,09,1, 11.9,1,1, 10.675, 10515.445, 465.542, 52928.249 25/05/17,09:57:49,14,09,1, 11.9,1,1, 10.675, 10515.509, 465.549, 52928.268 25/05/17,09:57:49,15,09,1, 11.9,1,1, 10.675, 10515.552, 465.497, 52928.241 25/05/17,09:57:49,16,09,1, 11.9,1,1, 10.675, 10515.577, 465.500, 52928.469 25/05/17,09:57:49,17,09,1, 11.9,1,1, 10.675, 10515.651, 465.453, 52928.223 25/05/17,09:57:49,18,09,1, 11.9,1,1, 10.675, 10515.713, 465.435, 52928.224 25/05/17,09:57:49,19,09,1, 11.9,1,1, 10.675, 10515.755, 465.414, 52928.221 25/05/17,09:57:50,00,09,1, 11.9,1,1, 10.671, 10515.753, 465.414, 52928.221 25/05/17,09:57:50,01,09,1, 11.9,1,1, 10.671, 10515.833, 465.398, 52928.173 25/05/17,09:57:50,02,09,1, 11.9,1,1, 10.671, 10515.873, 465.331, 52928.150 25/05/17,09:57:50,03,09,1, 11.9,1,1, 10.671, 10515.904, 465.333, 52928.179 25/05/17,09:57:50,04,09,1, 11.9,1,1, 10.671, 10515.993, 465.281, 52928.086 25/05/17,09:57:50,05,09,1, 11.9,1,1, 10.671, 10516.033, 465.269, 52928.066 25/05/17,09:57:50,06,09,1, 11.9,1,1, 10.671, 10516.047, 465.270, 52928.041 25/05/17,09:57:50,07,09,1, 11.9,1,1, 10.671, 10516.119, 465.226, 52928.094 25/05/17,09:57:50,08,09,1, 11.9,1,1, 10.671, 10516.148, 465.212, 52928.018 25/05/17,09:57:50,09,09,1, 11.9,1,1, 10.671, 10516.191, 465.212, 52928.086 25/05/17,09:57:50,10,09,1, 11.9,1,1, 10.671, 10516.266, 465.167, 52928.061 25/05/17,09:57:50,11,09,1, 11.9,1,1, 10.671, 10516.327, 465.142, 52928.035 25/05/17,09:57:50,12,09,1, 11.9,1,1, 10.671, 10516.364, 465.142, 52927.927 25/05/17,09:57:50,13,09,1, 11.9,1,1, 10.671, 10516.416, 465.109, 52927.997 25/05/17,09:57:50,14,09,1, 11.9,1,1, 10.671, 10516.461, 465.092, 52927.961 25/05/17,09:57:50,15,09,1, 11.9,1,1, 10.671, 10516.505, 465.066, 52927.923 25/05/17,09:57:50,16,09,1, 11.9,1,1, 10.671, 10516.561, 465.070, 52927.864 25/05/17,09:57:50,17,09,1, 11.9,1,1, 10.671, 10516.599, 465.051, 52928.006 25/05/17,09:57:50,18,09,1, 11.9,1,1, 10.671, 10516.658, 465.007, 52927.936 25/05/17,09:57:50,19,09,1, 11.9,1,1, 10.671, 10516.727, 464.985, 52927.868 25/05/17,09:57:51,00,09,1, 11.9,1,1, 10.675, 10516.721, 464.985, 52927.868 25/05/17,09:57:51,01,09,1, 11.9,1,1, 10.675, 10516.816, 464.971, 52927.946 25/05/17,09:57:51,02,09,1, 11.9,1,1, 10.675, 10516.885, 464.940, 52927.802 25/05/17,09:57:51,03,09,1, 11.9,1,1, 10.675, 10516.904, 464.895, 52927.897 25/05/17,09:57:51,04,09,1, 11.9,1,1, 10.675, 10516.972, 464.900, 52927.825 25/05/17,09:57:51,05,09,1, 11.9,1,1, 10.675, 10517.021, 464.876, 52927.838 25/05/17,09:57:51,06,09,1, 11.9,1,1, 10.675, 10517.098, 464.845, 52927.678 25/05/17,09:57:51,07,09,1, 11.9,1,1, 10.675, 10517.137, 464.837, 52927.854 25/05/17,09:57:51,08,09,1, 11.9,1,1, 10.675, 10517.156, 464.814, 52927.825 25/05/17,09:57:51,09,09,1, 11.9,1,1, 10.675, 10517.238, 464.832, 52927.781 25/05/17,09:57:51,10,09,1, 11.9,1,1, 10.675, 10517.267, 464.803, 52927.705 25/05/17,09:57:51,11,09,1, 11.9,1,1, 10.675, 10517.325, 464.768, 52927.715 25/05/17,09:57:51,12,09,1, 11.9,1,1, 10.675, 10517.386, 464.786, 52927.728 25/05/17,09:57:51,13,09,1, 11.9,1,1, 10.675, 10517.421, 464.754, 52927.709 25/05/17,09:57:51,14,09,1, 11.9,1,1, 10.675, 10517.502, 464.752, 52927.706 25/05/17,09:57:51,15,09,1, 11.9,1,1, 10.675, 10517.537, 464.729, 52927.669 25/05/17,09:57:51,16,09,1, 11.9,1,1, 10.675, 10517.574, 464.726, 52927.673 25/05/17,09:57:51,17,09,1, 11.9,1,1, 10.675, 10517.625, 464.702, 52927.672 25/05/17,09:57:51,18,09,1, 11.9,1,1, 10.675, 10517.670, 464.700, 52927.610 25/05/17,09:57:51,19,09,1, 11.9,1,1, 10.675, 10517.727, 464.681, 52927.658 25/05/17,09:57:52,00,09,1, 11.9,1,1, 10.673, 10517.722, 464.681, 52927.658 25/05/17,09:57:52,01,09,1, 11.9,1,1, 10.673, 10517.819, 464.666, 52927.623 25/05/17,09:57:52,02,09,1, 11.9,1,1, 10.673, 10517.853, 464.647, 52927.714 25/05/17,09:57:52,03,09,1, 11.9,1,1, 10.673, 10517.919, 464.617, 52927.511 25/05/17,09:57:52,04,09,1, 11.9,1,1, 10.673, 10517.950, 464.611, 52927.481 25/05/17,09:57:52,05,09,1, 11.9,1,1, 10.673, 10518.007, 464.626, 52927.509 25/05/17,09:57:52,06,09,1, 11.9,1,1, 10.673, 10518.067, 464.608, 52927.551 25/05/17,09:57:52,07,09,1, 11.9,1,1, 10.673, 10518.091, 464.600, 52927.544 25/05/17,09:57:52,08,09,1, 11.9,1,1, 10.673, 10518.126, 464.577, 52927.531 25/05/17,09:57:52,09,09,1, 11.9,1,1, 10.673, 10518.143, 464.576, 52927.540 25/05/17,09:57:52,10,09,1, 11.9,1,1, 10.673, 10518.192, 464.545, 52927.482 25/05/17,09:57:52,11,09,1, 11.9,1,1, 10.673, 10518.229, 464.571, 52927.471 25/05/17,09:57:52,12,09,1, 11.9,1,1, 10.673, 10518.269, 464.559, 52927.466 25/05/17,09:57:52,13,09,1, 11.9,1,1, 10.673, 10518.300, 464.540, 52927.440 25/05/17,09:57:52,14,09,1, 11.9,1,1, 10.673, 10518.340, 464.549, 52927.398 25/05/17,09:57:52,15,09,1, 11.9,1,1, 10.673, 10518.356, 464.546, 52927.360 25/05/17,09:57:52,16,09,1, 11.9,1,1, 10.673, 10518.392, 464.526, 52927.373 25/05/17,09:57:52,17,09,1, 11.9,1,1, 10.673, 10518.422, 464.535, 52927.286 25/05/17,09:57:52,18,09,1, 11.9,1,1, 10.673, 10518.452, 464.545, 52927.388 25/05/17,09:57:52,19,09,1, 11.9,1,1, 10.673, 10518.488, 464.542, 52927.346 25/05/17,09:57:53,00,09,1, 11.9,1,1, 10.673, 10518.482, 464.542, 52927.346 25/05/17,09:57:53,01,09,1, 11.9,1,1, 10.673, 10518.548, 464.540, 52927.362 25/05/17,09:57:53,02,09,1, 11.9,1,1, 10.673, 10518.573, 464.524, 52927.345 25/05/17,09:57:53,03,09,1, 11.9,1,1, 10.673, 10518.612, 464.527, 52927.265 25/05/17,09:57:53,04,09,1, 11.9,1,1, 10.673, 10518.644, 464.516, 52927.297 25/05/17,09:57:53,05,09,1, 11.9,1,1, 10.673, 10518.664, 464.502, 52927.322 25/05/17,09:57:53,06,09,1, 11.9,1,1, 10.673, 10518.688, 464.520, 52927.334 25/05/17,09:57:53,07,09,1, 11.9,1,1, 10.673, 10518.705, 464.499, 52927.218 25/05/17,09:57:53,08,09,1, 11.9,1,1, 10.673, 10518.747, 464.532, 52927.277 25/05/17,09:57:53,09,09,1, 11.9,1,1, 10.673, 10518.769, 464.521, 52927.240 25/05/17,09:57:53,10,09,1, 11.9,1,1, 10.673, 10518.794, 464.502, 52927.163 25/05/17,09:57:53,11,09,1, 11.9,1,1, 10.673, 10518.818, 464.493, 52927.179 25/05/17,09:57:53,12,09,1, 11.9,1,1, 10.673, 10518.837, 464.525, 52927.227 25/05/17,09:57:53,13,09,1, 11.9,1,1, 10.673, 10518.872, 464.524, 52927.226 25/05/17,09:57:53,14,09,1, 11.9,1,1, 10.673, 10518.873, 464.500, 52927.234 25/05/17,09:57:53,15,09,1, 11.9,1,1, 10.673, 10518.896, 464.505, 52927.167 25/05/17,09:57:53,16,09,1, 11.9,1,1, 10.673, 10518.940, 464.502, 52927.182 25/05/17,09:57:53,17,09,1, 11.9,1,1, 10.673, 10518.930, 464.491, 52927.182 25/05/17,09:57:53,18,09,1, 11.9,1,1, 10.673, 10518.969, 464.524, 52927.134 25/05/17,09:57:53,19,09,1, 11.9,1,1, 10.673, 10518.983, 464.514, 52927.142 25/05/17,09:57:54,00,10,1, 11.9,1,1, 10.675, 10518.982, 464.514, 52927.142 25/05/17,09:57:54,01,10,1, 11.9,1,1, 10.675, 10519.001, 464.514, 52927.146 25/05/17,09:57:54,02,10,1, 11.9,1,1, 10.675, 10519.039, 464.509, 52927.106 25/05/17,09:57:54,03,10,1, 11.9,1,1, 10.675, 10519.067, 464.500, 52927.123 25/05/17,09:57:54,04,10,1, 11.9,1,1, 10.675, 10519.070, 464.521, 52927.043 25/05/17,09:57:54,05,10,1, 11.9,1,1, 10.675, 10519.060, 464.518, 52927.060 25/05/17,09:57:54,06,10,1, 11.9,1,1, 10.675, 10519.118, 464.500, 52927.106 25/05/17,09:57:54,07,10,1, 11.9,1,1, 10.675, 10519.135, 464.492, 52927.004 25/05/17,09:57:54,08,10,1, 11.9,1,1, 10.675, 10519.159, 464.502, 52927.020 25/05/17,09:57:54,09,10,1, 11.9,1,1, 10.675, 10519.159, 464.484, 52927.018 25/05/17,09:57:54,10,10,1, 11.9,1,1, 10.675, 10519.172, 464.486, 52927.042 25/05/17,09:57:54,11,10,1, 11.9,1,1, 10.675, 10519.200, 464.499, 52926.963 25/05/17,09:57:54,12,10,1, 11.9,1,1, 10.675, 10519.218, 464.471, 52927.023 25/05/17,09:57:54,13,10,1, 11.9,1,1, 10.675, 10519.262, 464.489, 52927.054 25/05/17,09:57:54,14,10,1, 11.9,1,1, 10.675, 10519.239, 464.478, 52927.047 25/05/17,09:57:54,15,10,1, 11.9,1,1, 10.675, 10519.283, 464.481, 52926.968 25/05/17,09:57:54,16,10,1, 11.9,1,1, 10.675, 10519.291, 464.477, 52926.987 25/05/17,09:57:54,17,10,1, 11.9,1,1, 10.675, 10519.281, 464.478, 52926.986 25/05/17,09:57:54,18,10,1, 11.9,1,1, 10.675, 10519.310, 464.476, 52926.913 25/05/17,09:57:54,19,10,1, 11.9,1,1, 10.675, 10519.351, 464.462, 52926.943 25/05/17,09:57:55,00,09,1, 12.0,1,1, 10.675, 10519.350, 464.462, 52926.943 25/05/17,09:57:55,01,09,1, 12.0,1,1, 10.675, 10519.401, 464.437, 52926.942 25/05/17,09:57:55,02,09,1, 12.0,1,1, 10.675, 10519.401, 464.444, 52926.948 25/05/17,09:57:55,03,09,1, 12.0,1,1, 10.675, 10519.410, 464.414, 52926.949 25/05/17,09:57:55,04,09,1, 12.0,1,1, 10.675, 10519.431, 464.439, 52926.945 25/05/17,09:57:55,05,09,1, 12.0,1,1, 10.675, 10519.466, 464.425, 52926.871 25/05/17,09:57:55,06,09,1, 12.0,1,1, 10.675, 10519.497, 464.430, 52926.847 25/05/17,09:57:55,07,09,1, 12.0,1,1, 10.675, 10519.491, 464.410, 52926.892 25/05/17,09:57:55,08,09,1, 12.0,1,1, 10.675, 10519.567, 464.406, 52926.893 25/05/17,09:57:55,09,09,1, 12.0,1,1, 10.675, 10519.552, 464.416, 52926.827 25/05/17,09:57:55,10,09,1, 12.0,1,1, 10.675, 10519.574, 464.410, 52926.783 25/05/17,09:57:55,11,09,1, 12.0,1,1, 10.675, 10519.600, 464.423, 52926.844 25/05/17,09:57:55,12,09,1, 12.0,1,1, 10.675, 10519.651, 464.387, 52926.881 25/05/17,09:57:55,13,09,1, 12.0,1,1, 10.675, 10519.653, 464.392, 52926.829 25/05/17,09:57:55,14,09,1, 12.0,1,1, 10.675, 10519.698, 464.357, 52926.732 25/05/17,09:57:55,15,09,1, 12.0,1,1, 10.675, 10519.681, 464.391, 52926.838 25/05/17,09:57:55,16,09,1, 12.0,1,1, 10.675, 10519.737, 464.393, 52926.792 25/05/17,09:57:55,17,09,1, 12.0,1,1, 10.675, 10519.756, 464.380, 52926.805 25/05/17,09:57:55,18,09,1, 12.0,1,1, 10.675, 10519.780, 464.409, 52926.818 25/05/17,09:57:55,19,09,1, 12.0,1,1, 10.675, 10519.802, 464.382, 52926.764 25/05/17,09:57:56,00,10,1, 12.0,1,1, 10.672, 10519.800, 464.382, 52926.764 25/05/17,09:57:56,01,10,1, 12.0,1,1, 10.672, 10519.862, 464.370, 52926.765 25/05/17,09:57:56,02,10,1, 12.0,1,1, 10.672, 10519.916, 464.338, 52926.802 25/05/17,09:57:56,03,10,1, 12.0,1,1, 10.672, 10519.915, 464.331, 52926.780 25/05/17,09:57:56,04,10,1, 12.0,1,1, 10.672, 10519.959, 464.345, 52926.761 25/05/17,09:57:56,05,10,1, 12.0,1,1, 10.672, 10519.999, 464.348, 52926.736 25/05/17,09:57:56,06,10,1, 12.0,1,1, 10.672, 10520.039, 464.329, 52926.762 25/05/17,09:57:56,07,10,1, 12.0,1,1, 10.672, 10520.070, 464.329, 52926.741 25/05/17,09:57:56,08,10,1, 12.0,1,1, 10.672, 10520.078, 464.313, 52926.706 25/05/17,09:57:56,09,10,1, 12.0,1,1, 10.672, 10520.123, 464.311, 52926.755 25/05/17,09:57:56,10,10,1, 12.0,1,1, 10.672, 10520.153, 464.303, 52926.702 25/05/17,09:57:56,11,10,1, 12.0,1,1, 10.672, 10520.195, 464.286, 52926.653 25/05/17,09:57:56,12,10,1, 12.0,1,1, 10.672, 10520.226, 464.270, 52926.540 25/05/17,09:57:56,13,10,1, 12.0,1,1, 10.672, 10520.265, 464.301, 52926.642 25/05/17,09:57:56,14,10,1, 12.0,1,1, 10.672, 10520.307, 464.250, 52926.645 25/05/17,09:57:56,15,10,1, 12.0,1,1, 10.672, 10520.356, 464.269, 52926.665 25/05/17,09:57:56,16,10,1, 12.0,1,1, 10.672, 10520.384, 464.265, 52926.690 25/05/17,09:57:56,17,10,1, 12.0,1,1, 10.672, 10520.413, 464.258, 52926.605 25/05/17,09:57:56,18,10,1, 12.0,1,1, 10.672, 10520.419, 464.241, 52926.615 25/05/17,09:57:56,19,10,1, 12.0,1,1, 10.672, 10520.473, 464.260, 52926.589 25/05/17,09:57:57,00,09,1, 12.0,1,1, 10.678, 10520.468, 464.260, 52926.589 25/05/17,09:57:57,01,09,1, 12.0,1,1, 10.678, 10520.541, 464.202, 52926.526 25/05/17,09:57:57,02,09,1, 12.0,1,1, 10.678, 10520.609, 464.253, 52926.839 25/05/17,09:57:57,03,09,1, 12.0,1,1, 10.678, 10520.601, 464.229, 52926.818 25/05/17,09:57:57,04,09,1, 12.0,1,1, 10.678, 10520.683, 464.214, 52926.802 25/05/17,09:57:57,05,09,1, 12.0,1,1, 10.678, 10520.718, 464.227, 52926.802 25/05/17,09:57:57,06,09,1, 12.0,1,1, 10.678, 10520.766, 464.201, 52926.772 25/05/17,09:57:57,07,09,1, 12.0,1,1, 10.678, 10520.798, 464.217, 52926.750 25/05/17,09:57:57,08,09,1, 12.0,1,1, 10.678, 10520.839, 464.201, 52926.704 25/05/17,09:57:57,09,09,1, 12.0,1,1, 10.678, 10520.898, 464.193, 52926.754 25/05/17,09:57:57,10,09,1, 12.0,1,1, 10.678, 10520.944, 464.190, 52926.757 25/05/17,09:57:57,11,09,1, 12.0,1,1, 10.678, 10520.960, 464.167, 52926.692 25/05/17,09:57:57,12,09,1, 12.0,1,1, 10.678, 10520.997, 464.140, 52926.707 25/05/17,09:57:57,13,09,1, 12.0,1,1, 10.678, 10521.075, 464.139, 52926.698 25/05/17,09:57:57,14,09,1, 12.0,1,1, 10.678, 10521.117, 464.128, 52926.745 25/05/17,09:57:57,15,09,1, 12.0,1,1, 10.678, 10521.131, 464.128, 52926.712 25/05/17,09:57:57,16,09,1, 12.0,1,1, 10.678, 10521.183, 464.109, 52926.634 25/05/17,09:57:57,17,09,1, 12.0,1,1, 10.678, 10521.220, 464.077, 52926.637 25/05/17,09:57:57,18,09,1, 12.0,1,1, 10.678, 10521.281, 464.079, 52926.660 25/05/17,09:57:57,19,09,1, 12.0,1,1, 10.678, 10521.318, 464.072, 52926.677 25/05/17,09:57:58,00,09,1, 12.0,1,1, 10.675, 10521.311, 464.072, 52926.677 25/05/17,09:57:58,01,09,1, 12.0,1,1, 10.675, 10521.403, 464.069, 52926.644 25/05/17,09:57:58,02,09,1, 12.0,1,1, 10.675, 10521.464, 464.038, 52926.607 25/05/17,09:57:58,03,09,1, 12.0,1,1, 10.675, 10521.512, 464.037, 52926.550 25/05/17,09:57:58,04,09,1, 12.0,1,1, 10.675, 10521.542, 464.031, 52926.655 25/05/17,09:57:58,05,09,1, 12.0,1,1, 10.675, 10521.600, 463.987, 52926.546 25/05/17,09:57:58,06,09,1, 12.0,1,1, 10.675, 10521.630, 463.991, 52926.583 25/05/17,09:57:58,07,09,1, 12.0,1,1, 10.675, 10521.693, 463.984, 52926.559 25/05/17,09:57:58,08,09,1, 12.0,1,1, 10.675, 10521.725, 463.987, 52926.575 25/05/17,09:57:58,09,09,1, 12.0,1,1, 10.675, 10521.785, 463.991, 52926.587 25/05/17,09:57:58,10,09,1, 12.0,1,1, 10.675, 10521.822, 463.956, 52926.553 25/05/17,09:57:58,11,09,1, 12.0,1,1, 10.675, 10521.857, 463.937, 52926.680 25/05/17,09:57:58,12,09,1, 12.0,1,1, 10.675, 10521.926, 463.894, 52926.468 25/05/17,09:57:58,13,09,1, 12.0,1,1, 10.675, 10521.966, 463.893, 52926.430 25/05/17,09:57:58,14,09,1, 12.0,1,1, 10.675, 10522.015, 463.889, 52926.518 25/05/17,09:57:58,15,09,1, 12.0,1,1, 10.675, 10522.064, 463.861, 52926.434 25/05/17,09:57:58,16,09,1, 12.0,1,1, 10.675, 10522.108, 463.894, 52926.465 25/05/17,09:57:58,17,09,1, 12.0,1,1, 10.675, 10522.164, 463.868, 52926.473 25/05/17,09:57:58,18,09,1, 12.0,1,1, 10.675, 10522.214, 463.851, 52926.506 25/05/17,09:57:58,19,09,1, 12.0,1,1, 10.675, 10522.246, 463.860, 52926.452 25/05/17,09:57:59,00,10,1, 11.9,1,1, 10.678, 10522.245, 463.860, 52926.452 25/05/17,09:57:59,01,10,1, 11.9,1,1, 10.678, 10522.321, 463.817, 52926.392 25/05/17,09:57:59,02,10,1, 11.9,1,1, 10.678, 10522.374, 463.775, 52926.340 25/05/17,09:57:59,03,10,1, 11.9,1,1, 10.678, 10522.420, 463.782, 52926.369 25/05/17,09:57:59,04,10,1, 11.9,1,1, 10.678, 10522.458, 463.730, 52926.404 25/05/17,09:57:59,05,10,1, 11.9,1,1, 10.678, 10522.508, 463.722, 52926.346 25/05/17,09:57:59,06,10,1, 11.9,1,1, 10.678, 10522.559, 463.742, 52926.322 25/05/17,09:57:59,07,10,1, 11.9,1,1, 10.678, 10522.624, 463.713, 52926.328 25/05/17,09:57:59,08,10,1, 11.9,1,1, 10.678, 10522.642, 463.688, 52926.372 25/05/17,09:57:59,09,10,1, 11.9,1,1, 10.678, 10522.680, 463.682, 52926.282 25/05/17,09:57:59,10,10,1, 11.9,1,1, 10.678, 10522.700, 463.682, 52926.216 25/05/17,09:57:59,11,10,1, 11.9,1,1, 10.678, 10522.778, 463.657, 52926.323 25/05/17,09:57:59,12,10,1, 11.9,1,1, 10.678, 10522.794, 463.637, 52926.283 25/05/17,09:57:59,13,10,1, 11.9,1,1, 10.678, 10522.841, 463.623, 52926.265 25/05/17,09:57:59,14,10,1, 11.9,1,1, 10.678, 10522.903, 463.602, 52926.260 25/05/17,09:57:59,15,10,1, 11.9,1,1, 10.678, 10522.967, 463.585, 52926.146 25/05/17,09:57:59,16,10,1, 11.9,1,1, 10.678, 10522.968, 463.570, 52926.251 25/05/17,09:57:59,17,10,1, 11.9,1,1, 10.678, 10523.028, 463.539, 52926.248 25/05/17,09:57:59,18,10,1, 11.9,1,1, 10.678, 10523.076, 463.528, 52926.119 25/05/17,09:57:59,19,10,1, 11.9,1,1, 10.678, 10523.099, 463.522, 52926.157 25/05/17,09:58:00,00,09,1, 11.9,1,1, 10.677, 10523.096, 463.522, 52926.157 25/05/17,09:58:00,01,09,1, 11.9,1,1, 10.677, 10523.164, 463.467, 52926.102 25/05/17,09:58:00,02,09,1, 11.9,1,1, 10.677, 10523.212, 463.446, 52925.830 25/05/17,09:58:00,03,09,1, 11.9,1,1, 10.677, 10523.273, 463.400, 52925.863 25/05/17,09:58:00,04,09,1, 11.9,1,1, 10.677, 10523.304, 463.387, 52925.804 25/05/17,09:58:00,05,09,1, 11.9,1,1, 10.677, 10523.327, 463.379, 52925.852 25/05/17,09:58:00,06,09,1, 11.9,1,1, 10.677, 10523.364, 463.371, 52925.797 25/05/17,09:58:00,07,09,1, 11.9,1,1, 10.677, 10523.394, 463.313, 52925.817 25/05/17,09:58:00,08,09,1, 11.9,1,1, 10.677, 10523.452, 463.324, 52925.709 25/05/17,09:58:00,09,09,1, 11.9,1,1, 10.677, 10523.472, 463.304, 52925.717 25/05/17,09:58:00,10,09,1, 11.9,1,1, 10.677, 10523.551, 463.278, 52925.789 25/05/17,09:58:00,11,09,1, 11.9,1,1, 10.677, 10523.547, 463.250, 52925.696 25/05/17,09:58:00,12,09,1, 11.9,1,1, 10.677, 10523.621, 463.251, 52925.737 25/05/17,09:58:00,13,09,1, 11.9,1,1, 10.677, 10523.657, 463.209, 52925.631 25/05/17,09:58:00,14,09,1, 11.9,1,1, 10.677, 10523.671, 463.215, 52925.624 25/05/17,09:58:00,15,09,1, 11.9,1,1, 10.677, 10523.733, 463.192, 52925.650 25/05/17,09:58:00,16,09,1, 11.9,1,1, 10.677, 10523.783, 463.144, 52925.640 25/05/17,09:58:00,17,09,1, 11.9,1,1, 10.677, 10523.827, 463.161, 52925.564 25/05/17,09:58:00,18,09,1, 11.9,1,1, 10.677, 10523.821, 463.105, 52925.585 25/05/17,09:58:00,19,09,1, 11.9,1,1, 10.677, 10523.885, 463.080, 52925.594 25/05/17,09:58:01,00,10,1, 11.9,1,1, 10.675, 10523.881, 463.080, 52925.594 25/05/17,09:58:01,01,10,1, 11.9,1,1, 10.675, 10523.946, 463.043, 52925.550 25/05/17,09:58:01,02,10,1, 11.9,1,1, 10.675, 10523.984, 463.051, 52925.562 25/05/17,09:58:01,03,10,1, 11.9,1,1, 10.675, 10524.011, 463.021, 52925.471 25/05/17,09:58:01,04,10,1, 11.9,1,1, 10.675, 10524.047, 463.016, 52925.464 25/05/17,09:58:01,05,10,1, 11.9,1,1, 10.675, 10524.100, 462.979, 52925.425 25/05/17,09:58:01,06,10,1, 11.9,1,1, 10.675, 10524.139, 462.970, 52925.384 25/05/17,09:58:01,07,10,1, 11.9,1,1, 10.675, 10524.161, 462.947, 52925.472 25/05/17,09:58:01,08,10,1, 11.9,1,1, 10.675, 10524.190, 462.920, 52925.429 25/05/17,09:58:01,09,10,1, 11.9,1,1, 10.675, 10524.227, 462.915, 52925.404 25/05/17,09:58:01,10,10,1, 11.9,1,1, 10.675, 10524.259, 462.888, 52925.408 25/05/17,09:58:01,11,10,1, 11.9,1,1, 10.675, 10524.293, 462.860, 52925.377 25/05/17,09:58:01,12,10,1, 11.9,1,1, 10.675, 10524.320, 462.841, 52925.396 25/05/17,09:58:01,13,10,1, 11.9,1,1, 10.675, 10524.298, 462.807, 52925.352 25/05/17,09:58:01,14,10,1, 11.9,1,1, 10.675, 10524.371, 462.798, 52925.286 25/05/17,09:58:01,15,10,1, 11.9,1,1, 10.675, 10524.414, 462.746, 52925.245 25/05/17,09:58:01,16,10,1, 11.9,1,1, 10.675, 10524.445, 462.735, 52925.324 25/05/17,09:58:01,17,10,1, 11.9,1,1, 10.675, 10524.471, 462.713, 52925.237 25/05/17,09:58:01,18,10,1, 11.9,1,1, 10.675, 10524.496, 462.713, 52925.221 25/05/17,09:58:01,19,10,1, 11.9,1,1, 10.675, 10524.516, 462.691, 52925.254 25/05/17,09:58:02,00,10,1, 11.9,1,1, 10.673, 10524.515, 462.691, 52925.254 25/05/17,09:58:02,01,10,1, 11.9,1,1, 10.673, 10524.572, 462.676, 52925.191 25/05/17,09:58:02,02,10,1, 11.9,1,1, 10.673, 10524.614, 462.616, 52925.148 25/05/17,09:58:02,03,10,1, 11.9,1,1, 10.673, 10524.617, 462.629, 52925.182 25/05/17,09:58:02,04,10,1, 11.9,1,1, 10.673, 10524.657, 462.605, 52925.140 25/05/17,09:58:02,05,10,1, 11.9,1,1, 10.673, 10524.651, 462.573, 52925.201 25/05/17,09:58:02,06,10,1, 11.9,1,1, 10.673, 10524.699, 462.560, 52925.161 25/05/17,09:58:02,07,10,1, 11.9,1,1, 10.673, 10524.730, 462.512, 52925.030 25/05/17,09:58:02,08,10,1, 11.9,1,1, 10.673, 10524.744, 462.501, 52925.048 25/05/17,09:58:02,09,10,1, 11.9,1,1, 10.673, 10524.747, 462.481, 52925.021 25/05/17,09:58:02,10,10,1, 11.9,1,1, 10.673, 10524.781, 462.462, 52925.117 25/05/17,09:58:02,11,10,1, 11.9,1,1, 10.673, 10524.815, 462.466, 52925.090 25/05/17,09:58:02,12,10,1, 11.9,1,1, 10.673, 10524.836, 462.440, 52925.049 25/05/17,09:58:02,13,10,1, 11.9,1,1, 10.673, 10524.837, 462.406, 52925.090 25/05/17,09:58:02,14,10,1, 11.9,1,1, 10.673, 10524.854, 462.385, 52924.992 25/05/17,09:58:02,15,10,1, 11.9,1,1, 10.673, 10524.859, 462.340, 52924.965 25/05/17,09:58:02,16,10,1, 11.9,1,1, 10.673, 10524.904, 462.345, 52925.070 25/05/17,09:58:02,17,10,1, 11.9,1,1, 10.673, 10524.920, 462.310, 52924.932 25/05/17,09:58:02,18,10,1, 11.9,1,1, 10.673, 10524.937, 462.327, 52924.973 25/05/17,09:58:02,19,10,1, 11.9,1,1, 10.673, 10524.953, 462.257, 52924.936 25/05/17,09:58:03,00,10,1, 11.9,1,1, 10.672, 10524.949, 462.257, 52924.936 25/05/17,09:58:03,01,10,1, 11.9,1,1, 10.672, 10524.981, 462.257, 52924.900 25/05/17,09:58:03,02,10,1, 11.9,1,1, 10.672, 10525.003, 462.205, 52924.837 25/05/17,09:58:03,03,10,1, 11.9,1,1, 10.672, 10525.052, 462.187, 52924.883 25/05/17,09:58:03,04,10,1, 11.9,1,1, 10.672, 10525.040, 462.204, 52924.959 25/05/17,09:58:03,05,10,1, 11.9,1,1, 10.672, 10525.065, 462.203, 52924.855 25/05/17,09:58:03,06,10,1, 11.9,1,1, 10.672, 10525.084, 462.164, 52924.844 25/05/17,09:58:03,07,10,1, 11.9,1,1, 10.672, 10525.099, 462.144, 52924.816 25/05/17,09:58:03,08,10,1, 11.9,1,1, 10.672, 10525.130, 462.126, 52924.798 25/05/17,09:58:03,09,10,1, 11.9,1,1, 10.672, 10525.152, 462.085, 52924.848 25/05/17,09:58:03,10,10,1, 11.9,1,1, 10.672, 10525.166, 462.097, 52924.780 25/05/17,09:58:03,11,10,1, 11.9,1,1, 10.672, 10525.190, 462.066, 52924.757 25/05/17,09:58:03,12,10,1, 11.9,1,1, 10.672, 10525.202, 462.072, 52924.742 25/05/17,09:58:03,13,10,1, 11.9,1,1, 10.672, 10525.175, 462.024, 52924.753 25/05/17,09:58:03,14,10,1, 11.9,1,1, 10.672, 10525.211, 462.027, 52924.724 25/05/17,09:58:03,15,10,1, 11.9,1,1, 10.672, 10525.235, 461.997, 52924.734 25/05/17,09:58:03,16,10,1, 11.9,1,1, 10.672, 10525.240, 461.983, 52924.741 25/05/17,09:58:03,17,10,1, 11.9,1,1, 10.672, 10525.278, 461.950, 52924.718 25/05/17,09:58:03,18,10,1, 11.9,1,1, 10.672, 10525.308, 461.960, 52924.719 25/05/17,09:58:03,19,10,1, 11.9,1,1, 10.672, 10525.322, 461.935, 52924.658 25/05/17,09:58:04,00,10,1, 12.0,1,1, 10.675, 10525.316, 461.935, 52924.658 25/05/17,09:58:04,01,10,1, 12.0,1,1, 10.675, 10525.339, 461.921, 52924.628 25/05/17,09:58:04,02,10,1, 12.0,1,1, 10.675, 10525.371, 461.919, 52924.657 25/05/17,09:58:04,03,10,1, 12.0,1,1, 10.675, 10525.405, 461.883, 52924.589 25/05/17,09:58:04,04,10,1, 12.0,1,1, 10.675, 10525.402, 461.878, 52924.602 25/05/17,09:58:04,05,10,1, 12.0,1,1, 10.675, 10525.405, 461.863, 52924.615 25/05/17,09:58:04,06,10,1, 12.0,1,1, 10.675, 10525.432, 461.854, 52924.575 25/05/17,09:58:04,07,10,1, 12.0,1,1, 10.675, 10525.467, 461.859, 52924.576 25/05/17,09:58:04,08,10,1, 12.0,1,1, 10.675, 10525.480, 461.837, 52924.542 25/05/17,09:58:04,09,10,1, 12.0,1,1, 10.675, 10525.499, 461.843, 52924.575 25/05/17,09:58:04,10,10,1, 12.0,1,1, 10.675, 10525.500, 461.792, 52924.561 25/05/17,09:58:04,11,10,1, 12.0,1,1, 10.675, 10525.552, 461.806, 52924.537 25/05/17,09:58:04,12,10,1, 12.0,1,1, 10.675, 10525.558, 461.800, 52924.476 25/05/17,09:58:04,13,10,1, 12.0,1,1, 10.675, 10525.607, 461.757, 52924.494 25/05/17,09:58:04,14,10,1, 12.0,1,1, 10.675, 10525.627, 461.769, 52924.506 25/05/17,09:58:04,15,10,1, 12.0,1,1, 10.675, 10525.632, 461.768, 52924.533 25/05/17,09:58:04,16,10,1, 12.0,1,1, 10.675, 10525.662, 461.747, 52924.484 25/05/17,09:58:04,17,10,1, 12.0,1,1, 10.675, 10525.680, 461.734, 52924.532 25/05/17,09:58:04,18,10,1, 12.0,1,1, 10.675, 10525.712, 461.751, 52924.527 25/05/17,09:58:04,19,10,1, 12.0,1,1, 10.675, 10525.697, 461.721, 52924.459 25/05/17,09:58:05,00,10,1, 11.9,1,1, 10.674, 10525.692, 461.721, 52924.459 25/05/17,09:58:05,01,10,1, 11.9,1,1, 10.674, 10525.821, 461.702, 52924.418 25/05/17,09:58:05,02,10,1, 11.9,1,1, 10.674, 10525.802, 461.721, 52924.442 25/05/17,09:58:05,03,10,1, 11.9,1,1, 10.674, 10525.843, 461.697, 52924.439 25/05/17,09:58:05,04,10,1, 11.9,1,1, 10.674, 10525.864, 461.690, 52924.421 25/05/17,09:58:05,05,10,1, 11.9,1,1, 10.674, 10525.886, 461.685, 52924.420 25/05/17,09:58:05,06,10,1, 11.9,1,1, 10.674, 10525.922, 461.657, 52924.432 25/05/17,09:58:05,07,10,1, 11.9,1,1, 10.674, 10525.936, 461.670, 52924.413 25/05/17,09:58:05,08,10,1, 11.9,1,1, 10.674, 10525.984, 461.666, 52924.396 25/05/17,09:58:05,09,10,1, 11.9,1,1, 10.674, 10525.993, 461.621, 52924.364 25/05/17,09:58:05,10,10,1, 11.9,1,1, 10.674, 10526.019, 461.632, 52924.389 25/05/17,09:58:05,11,10,1, 11.9,1,1, 10.674, 10526.058, 461.631, 52924.360 25/05/17,09:58:05,12,10,1, 11.9,1,1, 10.674, 10526.091, 461.635, 52924.351 25/05/17,09:58:05,13,10,1, 11.9,1,1, 10.674, 10526.106, 461.626, 52924.336 25/05/17,09:58:05,14,10,1, 11.9,1,1, 10.674, 10526.132, 461.612, 52924.344 25/05/17,09:58:05,15,10,1, 11.9,1,1, 10.674, 10526.171, 461.639, 52924.387 25/05/17,09:58:05,16,10,1, 11.9,1,1, 10.674, 10526.213, 461.599, 52924.322 25/05/17,09:58:05,17,10,1, 11.9,1,1, 10.674, 10526.235, 461.619, 52924.344 25/05/17,09:58:05,18,10,1, 11.9,1,1, 10.674, 10526.292, 461.600, 52924.374 25/05/17,09:58:05,19,10,1, 11.9,1,1, 10.674, 10526.324, 461.607, 52924.327 25/05/17,09:58:06,00,10,1, 11.9,1,1, 10.677, 10526.317, 461.607, 52924.327 25/05/17,09:58:06,01,10,1, 11.9,1,1, 10.677, 10526.381, 461.605, 52924.384 25/05/17,09:58:06,02,10,1, 11.9,1,1, 10.677, 10526.405, 461.596, 52924.278 25/05/17,09:58:06,03,10,1, 11.9,1,1, 10.677, 10526.445, 461.600, 52924.282 25/05/17,09:58:06,04,10,1, 11.9,1,1, 10.677, 10526.512, 461.600, 52924.288 25/05/17,09:58:06,05,10,1, 11.9,1,1, 10.677, 10526.543, 461.574, 52924.326 25/05/17,09:58:06,06,10,1, 11.9,1,1, 10.677, 10526.559, 461.580, 52924.261 25/05/17,09:58:06,07,10,1, 11.9,1,1, 10.677, 10526.602, 461.605, 52924.284 25/05/17,09:58:06,08,10,1, 11.9,1,1, 10.677, 10526.659, 461.572, 52924.262 25/05/17,09:58:06,09,10,1, 11.9,1,1, 10.677, 10526.669, 461.597, 52924.240 25/05/17,09:58:06,10,10,1, 11.9,1,1, 10.677, 10526.704, 461.597, 52924.339 25/05/17,09:58:06,11,10,1, 11.9,1,1, 10.677, 10526.733, 461.608, 52924.336 25/05/17,09:58:06,12,10,1, 11.9,1,1, 10.677, 10526.778, 461.609, 52924.231 25/05/17,09:58:06,13,10,1, 11.9,1,1, 10.677, 10526.817, 461.614, 52924.233 25/05/17,09:58:06,14,10,1, 11.9,1,1, 10.677, 10526.864, 461.621, 52924.275 25/05/17,09:58:06,15,10,1, 11.9,1,1, 10.677, 10526.922, 461.627, 52924.302 25/05/17,09:58:06,16,10,1, 11.9,1,1, 10.677, 10526.944, 461.625, 52924.249 25/05/17,09:58:06,17,10,1, 11.9,1,1, 10.677, 10527.003, 461.628, 52924.211 25/05/17,09:58:06,18,10,1, 11.9,1,1, 10.677, 10527.038, 461.601, 52924.173 25/05/17,09:58:06,19,10,1, 11.9,1,1, 10.677, 10527.061, 461.618, 52924.257 25/05/17,09:58:07,00,10,1, 11.9,1,1, 10.677, 10527.060, 461.618, 52924.257 25/05/17,09:58:07,01,10,1, 11.9,1,1, 10.677, 10527.171, 461.654, 52924.270 25/05/17,09:58:07,02,10,1, 11.9,1,1, 10.677, 10527.184, 461.639, 52924.235 25/05/17,09:58:07,03,10,1, 11.9,1,1, 10.677, 10527.245, 461.632, 52924.243 25/05/17,09:58:07,04,10,1, 11.9,1,1, 10.677, 10527.292, 461.648, 52924.211 25/05/17,09:58:07,05,10,1, 11.9,1,1, 10.677, 10527.321, 461.642, 52924.270 25/05/17,09:58:07,06,10,1, 11.9,1,1, 10.677, 10527.357, 461.645, 52924.171 25/05/17,09:58:07,07,10,1, 11.9,1,1, 10.677, 10527.417, 461.630, 52924.141 25/05/17,09:58:07,08,10,1, 11.9,1,1, 10.677, 10527.432, 461.634, 52924.141 25/05/17,09:58:07,09,10,1, 11.9,1,1, 10.677, 10527.477, 461.636, 52924.106 25/05/17,09:58:07,10,10,1, 11.9,1,1, 10.677, 10527.504, 461.663, 52924.168 25/05/17,09:58:07,11,10,1, 11.9,1,1, 10.677, 10527.577, 461.646, 52924.169 25/05/17,09:58:07,12,10,1, 11.9,1,1, 10.677, 10527.596, 461.664, 52924.108 25/05/17,09:58:07,13,10,1, 11.9,1,1, 10.677, 10527.668, 461.653, 52924.076 25/05/17,09:58:07,14,10,1, 11.9,1,1, 10.677, 10527.726, 461.632, 52924.130 25/05/17,09:58:07,15,10,1, 11.9,1,1, 10.677, 10527.755, 461.627, 52924.077 25/05/17,09:58:07,16,10,1, 11.9,1,1, 10.677, 10527.793, 461.636, 52924.067 25/05/17,09:58:07,17,10,1, 11.9,1,1, 10.677, 10527.826, 461.642, 52924.060 25/05/17,09:58:07,18,10,1, 11.9,1,1, 10.677, 10527.890, 461.645, 52924.096 25/05/17,09:58:07,19,10,1, 11.9,1,1, 10.677, 10527.928, 461.641, 52924.096 25/05/17,09:58:08,00,10,1, 11.9,1,1, 10.674, 10527.928, 461.641, 52924.096 25/05/17,09:58:08,01,10,1, 11.9,1,1, 10.674, 10528.011, 461.637, 52924.096 25/05/17,09:58:08,02,10,1, 11.9,1,1, 10.674, 10528.056, 461.617, 52924.028 25/05/17,09:58:08,03,10,1, 11.9,1,1, 10.674, 10528.088, 461.644, 52924.016 25/05/17,09:58:08,04,10,1, 11.9,1,1, 10.674, 10528.127, 461.621, 52924.017 25/05/17,09:58:08,05,10,1, 11.9,1,1, 10.674, 10528.166, 461.620, 52923.982 25/05/17,09:58:08,06,10,1, 11.9,1,1, 10.674, 10528.216, 461.638, 52923.969 25/05/17,09:58:08,07,10,1, 11.9,1,1, 10.674, 10528.266, 461.613, 52924.036 25/05/17,09:58:08,08,10,1, 11.9,1,1, 10.674, 10528.319, 461.603, 52923.896 25/05/17,09:58:08,09,10,1, 11.9,1,1, 10.674, 10528.349, 461.614, 52923.993 25/05/17,09:58:08,10,10,1, 11.9,1,1, 10.674, 10528.387, 461.598, 52923.930 25/05/17,09:58:08,11,10,1, 11.9,1,1, 10.674, 10528.425, 461.588, 52923.929 25/05/17,09:58:08,12,10,1, 11.9,1,1, 10.674, 10528.464, 461.614, 52923.917 25/05/17,09:58:08,13,10,1, 11.9,1,1, 10.674, 10528.512, 461.582, 52923.911 25/05/17,09:58:08,14,10,1, 11.9,1,1, 10.674, 10528.545, 461.573, 52923.882 25/05/17,09:58:08,15,10,1, 11.9,1,1, 10.674, 10528.580, 461.595, 52923.879 25/05/17,09:58:08,16,10,1, 11.9,1,1, 10.674, 10528.635, 461.576, 52923.825 25/05/17,09:58:08,17,10,1, 11.9,1,1, 10.674, 10528.663, 461.570, 52923.914 25/05/17,09:58:08,18,10,1, 11.9,1,1, 10.674, 10528.725, 461.577, 52923.789 25/05/17,09:58:08,19,10,1, 11.9,1,1, 10.674, 10528.759, 461.565, 52923.827 25/05/17,09:58:09,00,10,1, 11.9,1,1, 10.677, 10528.754, 461.565, 52923.827 25/05/17,09:58:09,01,10,1, 11.9,1,1, 10.677, 10528.840, 461.557, 52923.822 25/05/17,09:58:09,02,10,1, 11.9,1,1, 10.677, 10528.864, 461.536, 52923.706 25/05/17,09:58:09,03,10,1, 11.9,1,1, 10.677, 10528.889, 461.549, 52923.758 25/05/17,09:58:09,04,10,1, 11.9,1,1, 10.677, 10528.947, 461.520, 52923.830 25/05/17,09:58:09,05,10,1, 11.9,1,1, 10.677, 10528.994, 461.522, 52923.730 25/05/17,09:58:09,06,10,1, 11.9,1,1, 10.677, 10529.020, 461.517, 52923.741 25/05/17,09:58:09,07,10,1, 11.9,1,1, 10.677, 10529.020, 461.488, 52923.690 25/05/17,09:58:09,08,10,1, 11.9,1,1, 10.677, 10529.067, 461.505, 52923.758 25/05/17,09:58:09,09,10,1, 11.9,1,1, 10.677, 10529.126, 461.509, 52923.732 25/05/17,09:58:09,10,10,1, 11.9,1,1, 10.677, 10529.151, 461.475, 52923.675 25/05/17,09:58:09,11,10,1, 11.9,1,1, 10.677, 10529.173, 461.485, 52923.690 25/05/17,09:58:09,12,10,1, 11.9,1,1, 10.677, 10529.232, 461.465, 52923.636 25/05/17,09:58:09,13,10,1, 11.9,1,1, 10.677, 10529.264, 461.475, 52923.661 25/05/17,09:58:09,14,10,1, 11.9,1,1, 10.677, 10529.301, 461.474, 52923.607 25/05/17,09:58:09,15,10,1, 11.9,1,1, 10.677, 10529.325, 461.467, 52923.698 25/05/17,09:58:09,16,10,1, 11.9,1,1, 10.677, 10529.368, 461.436, 52923.648 25/05/17,09:58:09,17,10,1, 11.9,1,1, 10.677, 10529.400, 461.429, 52923.591 25/05/17,09:58:09,18,10,1, 11.9,1,1, 10.677, 10529.446, 461.398, 52923.419 25/05/17,09:58:09,19,10,1, 11.9,1,1, 10.677, 10529.436, 461.418, 52923.633 25/05/17,09:58:10,00,10,1, 12.0,1,1, 10.677, 10529.430, 461.418, 52923.633 25/05/17,09:58:10,01,10,1, 12.0,1,1, 10.677, 10529.507, 461.398, 52923.554 25/05/17,09:58:10,02,10,1, 12.0,1,1, 10.677, 10529.540, 461.371, 52923.529 25/05/17,09:58:10,03,10,1, 12.0,1,1, 10.677, 10529.559, 461.387, 52923.621 25/05/17,09:58:10,04,10,1, 12.0,1,1, 10.677, 10529.581, 461.351, 52923.509 25/05/17,09:58:10,05,10,1, 12.0,1,1, 10.677, 10529.608, 461.360, 52923.471 25/05/17,09:58:10,06,10,1, 12.0,1,1, 10.677, 10529.654, 461.370, 52923.537 25/05/17,09:58:10,07,10,1, 12.0,1,1, 10.677, 10529.671, 461.355, 52923.524 25/05/17,09:58:10,08,10,1, 12.0,1,1, 10.677, 10529.691, 461.329, 52923.389 25/05/17,09:58:10,09,10,1, 12.0,1,1, 10.677, 10529.711, 461.329, 52923.458 25/05/17,09:58:10,10,10,1, 12.0,1,1, 10.677, 10529.751, 461.318, 52923.409 25/05/17,09:58:10,11,10,1, 12.0,1,1, 10.677, 10529.732, 461.304, 52923.401 25/05/17,09:58:10,12,10,1, 12.0,1,1, 10.677, 10529.777, 461.310, 52923.482 25/05/17,09:58:10,13,10,1, 12.0,1,1, 10.677, 10529.808, 461.310, 52923.425 25/05/17,09:58:10,14,10,1, 12.0,1,1, 10.677, 10529.820, 461.308, 52923.382 25/05/17,09:58:10,15,10,1, 12.0,1,1, 10.677, 10529.861, 461.293, 52923.397 25/05/17,09:58:10,16,10,1, 12.0,1,1, 10.677, 10529.875, 461.306, 52923.342 25/05/17,09:58:10,17,10,1, 12.0,1,1, 10.677, 10529.916, 461.288, 52923.343 25/05/17,09:58:10,18,10,1, 12.0,1,1, 10.677, 10529.902, 461.286, 52923.345 25/05/17,09:58:10,19,10,1, 12.0,1,1, 10.677, 10529.945, 461.269, 52923.313 25/05/17,09:58:11,00,10,1, 11.9,1,1, 10.679, 10529.939, 461.269, 52923.313 25/05/17,09:58:11,01,10,1, 11.9,1,1, 10.679, 10529.980, 461.245, 52923.344 25/05/17,09:58:11,02,10,1, 11.9,1,1, 10.679, 10529.987, 461.216, 52923.288 25/05/17,09:58:11,03,10,1, 11.9,1,1, 10.679, 10530.016, 461.217, 52923.279 25/05/17,09:58:11,04,10,1, 11.9,1,1, 10.679, 10530.049, 461.242, 52923.353 25/05/17,09:58:11,05,10,1, 11.9,1,1, 10.679, 10530.056, 461.234, 52923.361 25/05/17,09:58:11,06,10,1, 11.9,1,1, 10.679, 10530.056, 461.236, 52923.311 25/05/17,09:58:11,07,10,1, 11.9,1,1, 10.679, 10530.060, 461.219, 52923.299 25/05/17,09:58:11,08,10,1, 11.9,1,1, 10.679, 10530.093, 461.217, 52923.215 25/05/17,09:58:11,09,10,1, 11.9,1,1, 10.679, 10530.094, 461.223, 52923.188 25/05/17,09:58:11,10,10,1, 11.9,1,1, 10.679, 10530.119, 461.212, 52923.296 25/05/17,09:58:11,11,10,1, 11.9,1,1, 10.679, 10530.137, 461.200, 52923.163 25/05/17,09:58:11,12,10,1, 11.9,1,1, 10.679, 10530.143, 461.196, 52923.123 25/05/17,09:58:11,13,10,1, 11.9,1,1, 10.679, 10530.160, 461.172, 52923.166 25/05/17,09:58:11,14,10,1, 11.9,1,1, 10.679, 10530.185, 461.222, 52923.424 25/05/17,09:58:11,15,10,1, 11.9,1,1, 10.679, 10530.214, 461.177, 52923.203 25/05/17,09:58:11,16,10,1, 11.9,1,1, 10.679, 10530.230, 461.191, 52923.165 25/05/17,09:58:11,17,10,1, 11.9,1,1, 10.679, 10530.235, 461.156, 52923.155 25/05/17,09:58:11,18,10,1, 11.9,1,1, 10.679, 10530.243, 461.159, 52923.190 25/05/17,09:58:11,19,10,1, 11.9,1,1, 10.679, 10530.255, 461.168, 52923.138 25/05/17,09:58:12,00,10,1, 11.8,1,1, 10.677, 10530.248, 461.168, 52923.138 25/05/17,09:58:12,01,10,1, 11.8,1,1, 10.677, 10530.297, 461.161, 52923.158 25/05/17,09:58:12,02,10,1, 11.8,1,1, 10.677, 10530.284, 461.163, 52923.103 25/05/17,09:58:12,03,10,1, 11.8,1,1, 10.677, 10530.308, 461.183, 52923.078 25/05/17,09:58:12,04,10,1, 11.8,1,1, 10.677, 10530.307, 461.158, 52923.123 25/05/17,09:58:12,05,10,1, 11.8,1,1, 10.677, 10530.324, 461.141, 52923.046 25/05/17,09:58:12,06,10,1, 11.8,1,1, 10.677, 10530.362, 461.138, 52923.095 25/05/17,09:58:12,07,10,1, 11.8,1,1, 10.677, 10530.389, 461.120, 52923.070 25/05/17,09:58:12,08,10,1, 11.8,1,1, 10.677, 10530.374, 461.124, 52923.014 25/05/17,09:58:12,09,10,1, 11.8,1,1, 10.677, 10530.380, 461.108, 52923.038 25/05/17,09:58:12,10,10,1, 11.8,1,1, 10.677, 10530.416, 461.134, 52922.987 25/05/17,09:58:12,11,10,1, 11.8,1,1, 10.677, 10530.421, 461.136, 52923.026 25/05/17,09:58:12,12,10,1, 11.8,1,1, 10.677, 10530.456, 461.096, 52922.988 25/05/17,09:58:12,13,10,1, 11.8,1,1, 10.677, 10530.442, 461.105, 52923.014 25/05/17,09:58:12,14,10,1, 11.8,1,1, 10.677, 10530.452, 461.102, 52922.975 25/05/17,09:58:12,15,10,1, 11.8,1,1, 10.677, 10530.461, 461.100, 52922.928 25/05/17,09:58:12,16,10,1, 11.8,1,1, 10.677, 10530.477, 461.100, 52923.023 25/05/17,09:58:12,17,10,1, 11.8,1,1, 10.677, 10530.489, 461.096, 52922.997 25/05/17,09:58:12,18,10,1, 11.8,1,1, 10.677, 10530.499, 461.115, 52922.994 25/05/17,09:58:12,19,10,1, 11.8,1,1, 10.677, 10530.505, 461.085, 52922.987 25/05/17,09:58:13,00,10,1, 12.0,1,1, 10.678, 10530.498, 461.085, 52922.987 25/05/17,09:58:13,01,10,1, 12.0,1,1, 10.678, 10530.554, 461.107, 52922.934 25/05/17,09:58:13,02,10,1, 12.0,1,1, 10.678, 10530.515, 461.075, 52922.922 25/05/17,09:58:13,03,10,1, 12.0,1,1, 10.678, 10530.535, 461.075, 52922.969 25/05/17,09:58:13,04,10,1, 12.0,1,1, 10.678, 10530.549, 461.086, 52922.937 25/05/17,09:58:13,05,10,1, 12.0,1,1, 10.678, 10530.555, 461.085, 52922.909 25/05/17,09:58:13,06,10,1, 12.0,1,1, 10.678, 10530.595, 461.060, 52922.952 25/05/17,09:58:13,07,10,1, 12.0,1,1, 10.678, 10530.577, 461.079, 52922.879 25/05/17,09:58:13,08,10,1, 12.0,1,1, 10.678, 10530.589, 461.058, 52922.866 25/05/17,09:58:13,09,10,1, 12.0,1,1, 10.678, 10530.602, 461.086, 52922.927 25/05/17,09:58:13,10,10,1, 12.0,1,1, 10.678, 10530.602, 461.062, 52922.824 25/05/17,09:58:13,11,10,1, 12.0,1,1, 10.678, 10530.631, 461.023, 52922.911 25/05/17,09:58:13,12,10,1, 12.0,1,1, 10.678, 10530.631, 461.038, 52922.873 25/05/17,09:58:13,13,10,1, 12.0,1,1, 10.678, 10530.648, 461.035, 52922.822 25/05/17,09:58:13,14,10,1, 12.0,1,1, 10.678, 10530.643, 461.032, 52922.818 25/05/17,09:58:13,15,10,1, 12.0,1,1, 10.678, 10530.658, 461.021, 52922.866 25/05/17,09:58:13,16,10,1, 12.0,1,1, 10.678, 10530.678, 461.026, 52922.801 25/05/17,09:58:13,17,10,1, 12.0,1,1, 10.678, 10530.686, 461.011, 52922.833 25/05/17,09:58:13,18,10,1, 12.0,1,1, 10.678, 10530.715, 461.030, 52922.818 25/05/17,09:58:13,19,10,1, 12.0,1,1, 10.678, 10530.712, 461.034, 52922.823 25/05/17,09:58:14,00,10,1, 11.8,1,1, 10.678, 10530.707, 461.034, 52922.823 25/05/17,09:58:14,01,10,1, 11.8,1,1, 10.678, 10530.772, 461.015, 52922.824 25/05/17,09:58:14,02,10,1, 11.8,1,1, 10.678, 10530.753, 461.007, 52922.739 25/05/17,09:58:14,03,10,1, 11.8,1,1, 10.678, 10530.801, 460.993, 52922.726 25/05/17,09:58:14,04,10,1, 11.8,1,1, 10.678, 10530.818, 461.007, 52922.773 25/05/17,09:58:14,05,10,1, 11.8,1,1, 10.678, 10530.797, 461.002, 52922.752 25/05/17,09:58:14,06,10,1, 11.8,1,1, 10.678, 10530.836, 460.994, 52922.818 25/05/17,09:58:14,07,10,1, 11.8,1,1, 10.678, 10530.867, 460.998, 52922.684 25/05/17,09:58:14,08,10,1, 11.8,1,1, 10.678, 10530.877, 460.981, 52922.751 25/05/17,09:58:14,09,10,1, 11.8,1,1, 10.678, 10530.903, 460.998, 52922.734 25/05/17,09:58:14,10,10,1, 11.8,1,1, 10.678, 10530.900, 460.976, 52922.684 25/05/17,09:58:14,11,10,1, 11.8,1,1, 10.678, 10530.909, 460.969, 52922.685 25/05/17,09:58:14,12,10,1, 11.8,1,1, 10.678, 10530.930, 460.975, 52922.701 25/05/17,09:58:14,13,10,1, 11.8,1,1, 10.678, 10530.968, 460.953, 52922.643 25/05/17,09:58:14,14,10,1, 11.8,1,1, 10.678, 10530.969, 460.977, 52922.647 25/05/17,09:58:14,15,10,1, 11.8,1,1, 10.678, 10531.006, 460.940, 52922.747 25/05/17,09:58:14,16,10,1, 11.8,1,1, 10.678, 10531.048, 460.951, 52922.662 25/05/17,09:58:14,17,10,1, 11.8,1,1, 10.678, 10531.085, 460.945, 52922.646 25/05/17,09:58:14,18,10,1, 11.8,1,1, 10.678, 10531.093, 460.958, 52922.729 25/05/17,09:58:14,19,10,1, 11.8,1,1, 10.678, 10531.140, 460.957, 52922.637 25/05/17,09:58:15,00,10,1, 11.9,1,1, 10.678, 10531.132, 460.957, 52922.637 25/05/17,09:58:15,01,10,1, 11.9,1,1, 10.678, 10531.173, 460.929, 52922.575 25/05/17,09:58:15,02,10,1, 11.9,1,1, 10.678, 10531.200, 460.928, 52922.608 25/05/17,09:58:15,03,10,1, 11.9,1,1, 10.678, 10531.203, 460.942, 52922.600 25/05/17,09:58:15,04,10,1, 11.9,1,1, 10.678, 10531.249, 460.919, 52922.581 25/05/17,09:58:15,05,10,1, 11.9,1,1, 10.678, 10531.263, 460.912, 52922.610 25/05/17,09:58:15,06,10,1, 11.9,1,1, 10.678, 10531.286, 460.914, 52922.624 25/05/17,09:58:15,07,10,1, 11.9,1,1, 10.678, 10531.314, 460.921, 52922.626 25/05/17,09:58:15,08,10,1, 11.9,1,1, 10.678, 10531.353, 460.934, 52922.508 25/05/17,09:58:15,09,10,1, 11.9,1,1, 10.678, 10531.365, 460.932, 52922.538 25/05/17,09:58:15,10,10,1, 11.9,1,1, 10.678, 10531.386, 460.898, 52922.496 25/05/17,09:58:15,11,10,1, 11.9,1,1, 10.678, 10531.433, 460.913, 52922.675 25/05/17,09:58:15,12,10,1, 11.9,1,1, 10.678, 10531.454, 460.909, 52922.502 25/05/17,09:58:15,13,10,1, 11.9,1,1, 10.678, 10531.485, 460.905, 52922.475 25/05/17,09:58:15,14,10,1, 11.9,1,1, 10.678, 10531.498, 460.902, 52922.503 25/05/17,09:58:15,15,10,1, 11.9,1,1, 10.678, 10531.537, 460.889, 52922.455 25/05/17,09:58:15,16,10,1, 11.9,1,1, 10.678, 10531.565, 460.915, 52922.453 25/05/17,09:58:15,17,10,1, 11.9,1,1, 10.678, 10531.590, 460.900, 52922.445 25/05/17,09:58:15,18,10,1, 11.9,1,1, 10.678, 10531.610, 460.894, 52922.447 25/05/17,09:58:15,19,10,1, 11.9,1,1, 10.678, 10531.642, 460.911, 52922.474 25/05/17,09:58:16,00,10,1, 11.9,1,1, 10.676, 10531.641, 460.911, 52922.474 25/05/17,09:58:16,01,10,1, 11.9,1,1, 10.676, 10531.694, 460.896, 52922.439 25/05/17,09:58:16,02,10,1, 11.9,1,1, 10.676, 10531.740, 460.883, 52922.514 25/05/17,09:58:16,03,10,1, 11.9,1,1, 10.676, 10531.751, 460.884, 52922.350 25/05/17,09:58:16,04,10,1, 11.9,1,1, 10.676, 10531.787, 460.904, 52922.362 25/05/17,09:58:16,05,10,1, 11.9,1,1, 10.676, 10531.785, 460.889, 52922.432 25/05/17,09:58:16,06,10,1, 11.9,1,1, 10.676, 10531.834, 460.867, 52922.320 25/05/17,09:58:16,07,10,1, 11.9,1,1, 10.676, 10531.849, 460.872, 52922.372 25/05/17,09:58:16,08,10,1, 11.9,1,1, 10.676, 10531.878, 460.902, 52922.385 25/05/17,09:58:16,09,10,1, 11.9,1,1, 10.676, 10531.929, 460.849, 52922.342 25/05/17,09:58:16,10,10,1, 11.9,1,1, 10.676, 10531.958, 460.874, 52922.378 25/05/17,09:58:16,11,10,1, 11.9,1,1, 10.676, 10531.987, 460.894, 52922.333 25/05/17,09:58:16,12,10,1, 11.9,1,1, 10.676, 10532.032, 460.869, 52922.297 25/05/17,09:58:16,13,10,1, 11.9,1,1, 10.676, 10532.038, 460.858, 52922.377 25/05/17,09:58:16,14,10,1, 11.9,1,1, 10.676, 10532.072, 460.846, 52922.305 25/05/17,09:58:16,15,10,1, 11.9,1,1, 10.676, 10532.089, 460.872, 52922.309 25/05/17,09:58:16,16,10,1, 11.9,1,1, 10.676, 10532.123, 460.881, 52922.308 25/05/17,09:58:16,17,10,1, 11.9,1,1, 10.676, 10532.140, 460.857, 52922.249 25/05/17,09:58:16,18,10,1, 11.9,1,1, 10.676, 10532.173, 460.851, 52922.300 25/05/17,09:58:16,19,10,1, 11.9,1,1, 10.676, 10532.219, 460.820, 52922.065 25/05/17,09:58:17,00,10,1, 12.0,1,1, 10.680, 10532.217, 460.820, 52922.065 25/05/17,09:58:17,01,10,1, 12.0,1,1, 10.680, 10532.316, 460.829, 52922.291 25/05/17,09:58:17,02,10,1, 12.0,1,1, 10.680, 10532.284, 460.831, 52922.261 25/05/17,09:58:17,03,10,1, 12.0,1,1, 10.680, 10532.316, 460.827, 52922.250 25/05/17,09:58:17,04,10,1, 12.0,1,1, 10.680, 10532.357, 460.803, 52922.286 25/05/17,09:58:17,05,10,1, 12.0,1,1, 10.680, 10532.380, 460.830, 52922.243 25/05/17,09:58:17,06,10,1, 12.0,1,1, 10.680, 10532.432, 460.794, 52922.086 25/05/17,09:58:17,07,10,1, 12.0,1,1, 10.680, 10532.454, 460.808, 52922.194 25/05/17,09:58:17,08,10,1, 12.0,1,1, 10.680, 10532.488, 460.783, 52922.172 25/05/17,09:58:17,09,10,1, 12.0,1,1, 10.680, 10532.513, 460.780, 52922.017 25/05/17,09:58:17,10,10,1, 12.0,1,1, 10.680, 10532.484, 460.785, 52922.139 25/05/17,09:58:17,11,10,1, 12.0,1,1, 10.680, 10532.601, 460.771, 52921.997 25/05/17,09:58:17,12,10,1, 12.0,1,1, 10.680, 10532.519, 460.776, 52922.138 25/05/17,09:58:17,13,10,1, 12.0,1,1, 10.680, 10532.567, 460.769, 52922.172 25/05/17,09:58:17,14,10,1, 12.0,1,1, 10.680, 10532.596, 460.766, 52922.070 25/05/17,09:58:17,15,10,1, 12.0,1,1, 10.680, 10532.631, 460.762, 52922.119 25/05/17,09:58:17,16,10,1, 12.0,1,1, 10.680, 10532.662, 460.757, 52922.122 25/05/17,09:58:17,17,10,1, 12.0,1,1, 10.680, 10532.682, 460.736, 52922.079 25/05/17,09:58:17,18,10,1, 12.0,1,1, 10.680, 10532.718, 460.735, 52922.041 25/05/17,09:58:17,19,10,1, 12.0,1,1, 10.680, 10532.733, 460.736, 52922.091 25/05/17,09:58:18,00,10,1, 11.9,1,1, 10.679, 10532.726, 460.736, 52922.091 25/05/17,09:58:18,01,10,1, 11.9,1,1, 10.679, 10532.762, 460.701, 52922.019 25/05/17,09:58:18,02,10,1, 11.9,1,1, 10.679, 10532.819, 460.704, 52921.984 25/05/17,09:58:18,03,10,1, 11.9,1,1, 10.679, 10532.808, 460.688, 52922.036 25/05/17,09:58:18,04,10,1, 11.9,1,1, 10.679, 10532.834, 460.686, 52922.064 25/05/17,09:58:18,05,10,1, 11.9,1,1, 10.679, 10532.848, 460.683, 52921.998 25/05/17,09:58:18,06,10,1, 11.9,1,1, 10.679, 10532.881, 460.675, 52922.041 25/05/17,09:58:18,07,10,1, 11.9,1,1, 10.679, 10532.893, 460.676, 52921.953 25/05/17,09:58:18,08,10,1, 11.9,1,1, 10.679, 10532.913, 460.652, 52921.942 25/05/17,09:58:18,09,10,1, 11.9,1,1, 10.679, 10532.961, 460.633, 52922.020 25/05/17,09:58:18,10,10,1, 11.9,1,1, 10.679, 10532.987, 460.628, 52921.852 25/05/17,09:58:18,11,10,1, 11.9,1,1, 10.679, 10532.971, 460.608, 52921.976 25/05/17,09:58:18,12,10,1, 11.9,1,1, 10.679, 10533.006, 460.593, 52921.947 25/05/17,09:58:18,13,10,1, 11.9,1,1, 10.679, 10533.009, 460.572, 52921.947 25/05/17,09:58:18,14,10,1, 11.9,1,1, 10.679, 10533.056, 460.601, 52921.955 25/05/17,09:58:18,15,10,1, 11.9,1,1, 10.679, 10533.045, 460.562, 52921.921 25/05/17,09:58:18,16,10,1, 11.9,1,1, 10.679, 10533.072, 460.578, 52921.892 25/05/17,09:58:18,17,10,1, 11.9,1,1, 10.679, 10533.099, 460.547, 52921.922 25/05/17,09:58:18,18,10,1, 11.9,1,1, 10.679, 10533.120, 460.553, 52921.875 25/05/17,09:58:18,19,10,1, 11.9,1,1, 10.679, 10533.120, 460.523, 52921.861 25/05/17,09:58:19,00,09,1, 11.9,1,1, 10.681, 10533.118, 460.523, 52921.861 25/05/17,09:58:19,01,09,1, 11.9,1,1, 10.681, 10533.154, 460.507, 52921.883 25/05/17,09:58:19,02,09,1, 11.9,1,1, 10.681, 10533.190, 460.486, 52921.809 25/05/17,09:58:19,03,09,1, 11.9,1,1, 10.681, 10533.173, 460.477, 52921.799 25/05/17,09:58:19,04,09,1, 11.9,1,1, 10.681, 10533.219, 460.465, 52921.802 25/05/17,09:58:19,05,09,1, 11.9,1,1, 10.681, 10533.210, 460.460, 52921.848 25/05/17,09:58:19,06,09,1, 11.9,1,1, 10.681, 10533.215, 460.416, 52921.805 25/05/17,09:58:19,07,09,1, 11.9,1,1, 10.681, 10533.244, 460.408, 52921.757 25/05/17,09:58:19,08,09,1, 11.9,1,1, 10.681, 10533.244, 460.419, 52921.764 25/05/17,09:58:19,09,09,1, 11.9,1,1, 10.681, 10533.267, 460.385, 52921.726 25/05/17,09:58:19,10,09,1, 11.9,1,1, 10.681, 10533.277, 460.392, 52921.729 25/05/17,09:58:19,11,09,1, 11.9,1,1, 10.681, 10533.307, 460.378, 52921.697 25/05/17,09:58:19,12,09,1, 11.9,1,1, 10.681, 10533.321, 460.356, 52921.792 25/05/17,09:58:19,13,09,1, 11.9,1,1, 10.681, 10533.325, 460.344, 52921.737 25/05/17,09:58:19,14,09,1, 11.9,1,1, 10.681, 10533.353, 460.322, 52921.698 25/05/17,09:58:19,15,09,1, 11.9,1,1, 10.681, 10533.347, 460.315, 52921.694 25/05/17,09:58:19,16,09,1, 11.9,1,1, 10.681, 10533.350, 460.300, 52921.676 25/05/17,09:58:19,17,09,1, 11.9,1,1, 10.681, 10533.358, 460.289, 52921.688 25/05/17,09:58:19,18,09,1, 11.9,1,1, 10.681, 10533.379, 460.247, 52921.686 25/05/17,09:58:19,19,09,1, 11.9,1,1, 10.681, 10533.389, 460.247, 52921.587 25/05/17,09:58:20,00,10,1, 12.0,1,1, 10.678, 10533.385, 460.247, 52921.587 25/05/17,09:58:20,01,10,1, 12.0,1,1, 10.678, 10533.390, 460.215, 52921.564 25/05/17,09:58:20,02,10,1, 12.0,1,1, 10.678, 10533.433, 460.210, 52921.643 25/05/17,09:58:20,03,10,1, 12.0,1,1, 10.678, 10533.421, 460.172, 52921.599 25/05/17,09:58:20,04,10,1, 12.0,1,1, 10.678, 10533.447, 460.155, 52921.593 25/05/17,09:58:20,05,10,1, 12.0,1,1, 10.678, 10533.444, 460.137, 52921.534 25/05/17,09:58:20,06,10,1, 12.0,1,1, 10.678, 10533.455, 460.114, 52921.494 25/05/17,09:58:20,07,10,1, 12.0,1,1, 10.678, 10533.464, 460.130, 52921.609 25/05/17,09:58:20,08,10,1, 12.0,1,1, 10.678, 10533.462, 460.109, 52921.525 25/05/17,09:58:20,09,10,1, 12.0,1,1, 10.678, 10533.470, 460.095, 52921.568 25/05/17,09:58:20,10,10,1, 12.0,1,1, 10.678, 10533.497, 460.046, 52921.532 25/05/17,09:58:20,11,10,1, 12.0,1,1, 10.678, 10533.499, 460.073, 52921.499 25/05/17,09:58:20,12,10,1, 12.0,1,1, 10.678, 10533.495, 460.035, 52921.543 25/05/17,09:58:20,13,10,1, 12.0,1,1, 10.678, 10533.518, 460.027, 52921.459 25/05/17,09:58:20,14,10,1, 12.0,1,1, 10.678, 10533.528, 460.000, 52921.507 25/05/17,09:58:20,15,10,1, 12.0,1,1, 10.678, 10533.531, 459.998, 52921.472 25/05/17,09:58:20,16,10,1, 12.0,1,1, 10.678, 10533.553, 460.002, 52921.457 25/05/17,09:58:20,17,10,1, 12.0,1,1, 10.678, 10533.541, 459.951, 52921.427 25/05/17,09:58:20,18,10,1, 12.0,1,1, 10.678, 10533.540, 459.941, 52921.383 25/05/17,09:58:20,19,10,1, 12.0,1,1, 10.678, 10533.572, 459.921, 52921.419 25/05/17,09:58:21,00,10,1, 12.0,1,1, 10.682, 10533.569, 459.921, 52921.419 25/05/17,09:58:21,01,10,1, 12.0,1,1, 10.682, 10533.590, 459.872, 52921.417 25/05/17,09:58:21,02,10,1, 12.0,1,1, 10.682, 10533.612, 459.881, 52921.412 25/05/17,09:58:21,03,10,1, 12.0,1,1, 10.682, 10533.628, 459.831, 52921.376 25/05/17,09:58:21,04,10,1, 12.0,1,1, 10.682, 10533.639, 459.804, 52921.336 25/05/17,09:58:21,05,10,1, 12.0,1,1, 10.682, 10533.644, 459.783, 52921.340 25/05/17,09:58:21,06,10,1, 12.0,1,1, 10.682, 10533.657, 459.778, 52921.312 25/05/17,09:58:21,07,10,1, 12.0,1,1, 10.682, 10533.658, 459.751, 52921.270 25/05/17,09:58:21,08,10,1, 12.0,1,1, 10.682, 10533.692, 459.726, 52921.286 25/05/17,09:58:21,09,10,1, 12.0,1,1, 10.682, 10533.687, 459.698, 52921.235 25/05/17,09:58:21,10,10,1, 12.0,1,1, 10.682, 10533.696, 459.673, 52921.244 25/05/17,09:58:21,11,10,1, 12.0,1,1, 10.682, 10533.736, 459.663, 52921.294 25/05/17,09:58:21,12,10,1, 12.0,1,1, 10.682, 10533.743, 459.613, 52921.230 25/05/17,09:58:21,13,10,1, 12.0,1,1, 10.682, 10533.748, 459.590, 52921.166 25/05/17,09:58:21,14,10,1, 12.0,1,1, 10.682, 10533.788, 459.570, 52921.222 25/05/17,09:58:21,15,10,1, 12.0,1,1, 10.682, 10533.795, 459.555, 52921.110 25/05/17,09:58:21,16,10,1, 12.0,1,1, 10.682, 10533.802, 459.497, 52921.221 25/05/17,09:58:21,17,10,1, 12.0,1,1, 10.682, 10533.835, 459.497, 52921.175 25/05/17,09:58:21,18,10,1, 12.0,1,1, 10.682, 10533.864, 459.464, 52921.130 25/05/17,09:58:21,19,10,1, 12.0,1,1, 10.682, 10533.879, 459.425, 52921.131 25/05/17,09:58:22,00,10,1, 12.0,1,1, 10.679, 10533.878, 459.425, 52921.131 25/05/17,09:58:22,01,10,1, 12.0,1,1, 10.679, 10533.911, 459.399, 52921.120 25/05/17,09:58:22,02,10,1, 12.0,1,1, 10.679, 10533.931, 459.342, 52921.105 25/05/17,09:58:22,03,10,1, 12.0,1,1, 10.679, 10533.934, 459.325, 52921.036 25/05/17,09:58:22,04,10,1, 12.0,1,1, 10.679, 10533.978, 459.324, 52921.093 25/05/17,09:58:22,05,10,1, 12.0,1,1, 10.679, 10533.997, 459.264, 52921.063 25/05/17,09:58:22,06,10,1, 12.0,1,1, 10.679, 10534.041, 459.247, 52921.074 25/05/17,09:58:22,07,10,1, 12.0,1,1, 10.679, 10534.055, 459.216, 52921.086 25/05/17,09:58:22,08,10,1, 12.0,1,1, 10.679, 10534.058, 459.201, 52921.041 25/05/17,09:58:22,09,10,1, 12.0,1,1, 10.679, 10534.112, 459.156, 52921.020 25/05/17,09:58:22,10,10,1, 12.0,1,1, 10.679, 10534.137, 459.135, 52921.038 25/05/17,09:58:22,11,10,1, 12.0,1,1, 10.679, 10534.177, 459.120, 52920.996 25/05/17,09:58:22,12,10,1, 12.0,1,1, 10.679, 10534.204, 459.074, 52920.992 25/05/17,09:58:22,13,10,1, 12.0,1,1, 10.679, 10534.247, 459.045, 52920.903 25/05/17,09:58:22,14,10,1, 12.0,1,1, 10.679, 10534.270, 459.015, 52920.932 25/05/17,09:58:22,15,10,1, 12.0,1,1, 10.679, 10534.274, 459.012, 52920.993 25/05/17,09:58:22,16,10,1, 12.0,1,1, 10.679, 10534.331, 458.977, 52920.871 25/05/17,09:58:22,17,10,1, 12.0,1,1, 10.679, 10534.373, 458.940, 52920.929 25/05/17,09:58:22,18,10,1, 12.0,1,1, 10.679, 10534.374, 458.917, 52920.965 25/05/17,09:58:22,19,10,1, 12.0,1,1, 10.679, 10534.416, 458.877, 52920.917 25/05/17,09:58:23,00,09,1, 11.9,1,1, 10.679, 10534.412, 458.877, 52920.917 25/05/17,09:58:23,01,09,1, 11.9,1,1, 10.679, 10534.487, 458.826, 52920.800 25/05/17,09:58:23,02,09,1, 11.9,1,1, 10.679, 10534.499, 458.831, 52920.810 25/05/17,09:58:23,03,09,1, 11.9,1,1, 10.679, 10534.526, 458.797, 52920.745 25/05/17,09:58:23,04,09,1, 11.9,1,1, 10.679, 10534.561, 458.773, 52920.783 25/05/17,09:58:23,05,09,1, 11.9,1,1, 10.679, 10534.576, 458.735, 52920.732 25/05/17,09:58:23,06,09,1, 11.9,1,1, 10.679, 10534.645, 458.718, 52920.783 25/05/17,09:58:23,07,09,1, 11.9,1,1, 10.679, 10534.687, 458.668, 52920.721 25/05/17,09:58:23,08,09,1, 11.9,1,1, 10.679, 10534.749, 458.640, 52920.747 25/05/17,09:58:23,09,09,1, 11.9,1,1, 10.679, 10534.755, 458.600, 52920.690 25/05/17,09:58:23,10,09,1, 11.9,1,1, 10.679, 10534.811, 458.609, 52920.657 25/05/17,09:58:23,11,09,1, 11.9,1,1, 10.679, 10534.818, 458.567, 52920.643 25/05/17,09:58:23,12,09,1, 11.9,1,1, 10.679, 10534.841, 458.552, 52920.676 25/05/17,09:58:23,13,09,1, 11.9,1,1, 10.679, 10534.920, 458.515, 52920.655 25/05/17,09:58:23,14,09,1, 11.9,1,1, 10.679, 10534.953, 458.526, 52920.663 25/05/17,09:58:23,15,09,1, 11.9,1,1, 10.679, 10534.970, 458.484, 52920.644 25/05/17,09:58:23,16,09,1, 11.9,1,1, 10.679, 10535.011, 458.466, 52920.589 25/05/17,09:58:23,17,09,1, 11.9,1,1, 10.679, 10535.066, 458.466, 52920.578 25/05/17,09:58:23,18,09,1, 11.9,1,1, 10.679, 10535.083, 458.415, 52920.583 25/05/17,09:58:23,19,09,1, 11.9,1,1, 10.679, 10535.153, 458.425, 52920.552 25/05/17,09:58:24,00,10,1, 11.9,1,1, 10.679, 10535.146, 458.425, 52920.552 25/05/17,09:58:24,01,10,1, 11.9,1,1, 10.679, 10535.211, 458.366, 52920.459 25/05/17,09:58:24,02,10,1, 11.9,1,1, 10.679, 10535.248, 458.357, 52920.519 25/05/17,09:58:24,03,10,1, 11.9,1,1, 10.679, 10535.286, 458.321, 52920.528 25/05/17,09:58:24,04,10,1, 11.9,1,1, 10.679, 10535.336, 458.301, 52920.503 25/05/17,09:58:24,05,10,1, 11.9,1,1, 10.679, 10535.340, 458.274, 52920.457 25/05/17,09:58:24,06,10,1, 11.9,1,1, 10.679, 10535.400, 458.265, 52920.404 25/05/17,09:58:24,07,10,1, 11.9,1,1, 10.679, 10535.431, 458.236, 52920.449 25/05/17,09:58:24,08,10,1, 11.9,1,1, 10.679, 10535.468, 458.250, 52920.372 25/05/17,09:58:24,09,10,1, 11.9,1,1, 10.679, 10535.506, 458.214, 52920.404 25/05/17,09:58:24,10,10,1, 11.9,1,1, 10.679, 10535.535, 458.180, 52920.419 25/05/17,09:58:24,11,10,1, 11.9,1,1, 10.679, 10535.558, 458.176, 52920.296 25/05/17,09:58:24,12,10,1, 11.9,1,1, 10.679, 10535.608, 458.174, 52920.403 25/05/17,09:58:24,13,10,1, 11.9,1,1, 10.679, 10535.651, 458.133, 52920.329 25/05/17,09:58:24,14,10,1, 11.9,1,1, 10.679, 10535.686, 458.119, 52920.350 25/05/17,09:58:24,15,10,1, 11.9,1,1, 10.679, 10535.706, 458.112, 52920.332 25/05/17,09:58:24,16,10,1, 11.9,1,1, 10.679, 10535.759, 458.094, 52920.328 25/05/17,09:58:24,17,10,1, 11.9,1,1, 10.679, 10535.763, 458.083, 52920.297 25/05/17,09:58:24,18,10,1, 11.9,1,1, 10.679, 10535.798, 458.081, 52920.307 25/05/17,09:58:24,19,10,1, 11.9,1,1, 10.679, 10535.832, 458.034, 52920.227 25/05/17,09:58:25,00,09,1, 11.9,1,1, 10.676, 10535.830, 458.034, 52920.227 25/05/17,09:58:25,01,09,1, 11.9,1,1, 10.676, 10535.913, 458.047, 52920.228 25/05/17,09:58:25,02,09,1, 11.9,1,1, 10.676, 10535.918, 458.026, 52920.238 25/05/17,09:58:25,03,09,1, 11.9,1,1, 10.676, 10535.975, 458.006, 52920.178 25/05/17,09:58:25,04,09,1, 11.9,1,1, 10.676, 10536.023, 458.007, 52920.231 25/05/17,09:58:25,05,09,1, 11.9,1,1, 10.676, 10536.019, 457.981, 52920.235 25/05/17,09:58:25,06,09,1, 11.9,1,1, 10.676, 10536.052, 457.958, 52920.180 25/05/17,09:58:25,07,09,1, 11.9,1,1, 10.676, 10536.116, 457.975, 52920.169 25/05/17,09:58:25,08,09,1, 11.9,1,1, 10.676, 10536.114, 457.956, 52920.172 25/05/17,09:58:25,09,09,1, 11.9,1,1, 10.676, 10536.129, 457.940, 52920.190 25/05/17,09:58:25,10,09,1, 11.9,1,1, 10.676, 10536.185, 457.954, 52920.159 25/05/17,09:58:25,11,09,1, 11.9,1,1, 10.676, 10536.207, 457.927, 52920.131 25/05/17,09:58:25,12,09,1, 11.9,1,1, 10.676, 10536.220, 457.899, 52920.040 25/05/17,09:58:25,13,09,1, 11.9,1,1, 10.676, 10536.239, 457.883, 52920.077 25/05/17,09:58:25,14,09,1, 11.9,1,1, 10.676, 10536.280, 457.904, 52920.117 25/05/17,09:58:25,15,09,1, 11.9,1,1, 10.676, 10536.272, 457.876, 52920.115 25/05/17,09:58:25,16,09,1, 11.9,1,1, 10.676, 10536.321, 457.883, 52920.087 25/05/17,09:58:25,17,09,1, 11.9,1,1, 10.676, 10536.323, 457.861, 52920.224 25/05/17,09:58:25,18,09,1, 11.9,1,1, 10.676, 10536.371, 457.868, 52920.141 25/05/17,09:58:25,19,09,1, 11.9,1,1, 10.676, 10536.386, 457.846, 52920.101 25/05/17,09:58:26,00,10,1, 11.9,1,1, 10.679, 10536.381, 457.846, 52920.101 25/05/17,09:58:26,01,10,1, 11.9,1,1, 10.679, 10536.421, 457.822, 52920.013 25/05/17,09:58:26,02,10,1, 11.9,1,1, 10.679, 10536.448, 457.816, 52919.973 25/05/17,09:58:26,03,10,1, 11.9,1,1, 10.679, 10536.465, 457.804, 52920.036 25/05/17,09:58:26,04,10,1, 11.9,1,1, 10.679, 10536.515, 457.800, 52919.987 25/05/17,09:58:26,05,10,1, 11.9,1,1, 10.679, 10536.483, 457.779, 52919.958 25/05/17,09:58:26,06,10,1, 11.9,1,1, 10.679, 10536.500, 457.782, 52920.033 25/05/17,09:58:26,07,10,1, 11.9,1,1, 10.679, 10536.532, 457.783, 52919.960 25/05/17,09:58:26,08,10,1, 11.9,1,1, 10.679, 10536.541, 457.750, 52919.972 25/05/17,09:58:26,09,10,1, 11.9,1,1, 10.679, 10536.562, 457.752, 52919.945 25/05/17,09:58:26,10,10,1, 11.9,1,1, 10.679, 10536.540, 457.735, 52919.898 25/05/17,09:58:26,11,10,1, 11.9,1,1, 10.679, 10536.600, 457.735, 52919.918 25/05/17,09:58:26,12,10,1, 11.9,1,1, 10.679, 10536.607, 457.709, 52919.854 25/05/17,09:58:26,13,10,1, 11.9,1,1, 10.679, 10536.587, 457.724, 52919.851 25/05/17,09:58:26,14,10,1, 11.9,1,1, 10.679, 10536.626, 457.723, 52919.895 25/05/17,09:58:26,15,10,1, 11.9,1,1, 10.679, 10536.636, 457.683, 52919.870 25/05/17,09:58:26,16,10,1, 11.9,1,1, 10.679, 10536.676, 457.674, 52919.835 25/05/17,09:58:26,17,10,1, 11.9,1,1, 10.679, 10536.646, 457.666, 52919.793 25/05/17,09:58:26,18,10,1, 11.9,1,1, 10.679, 10536.685, 457.641, 52919.924 25/05/17,09:58:26,19,10,1, 11.9,1,1, 10.679, 10536.690, 457.639, 52919.918 25/05/17,09:58:27,00,10,1, 11.9,1,1, 10.681, 10536.690, 457.639, 52919.918 25/05/17,09:58:27,01,10,1, 11.9,1,1, 10.681, 10536.721, 457.643, 52919.790 25/05/17,09:58:27,02,10,1, 11.9,1,1, 10.681, 10536.756, 457.616, 52919.798 25/05/17,09:58:27,03,10,1, 11.9,1,1, 10.681, 10536.737, 457.578, 52919.792 25/05/17,09:58:27,04,10,1, 11.9,1,1, 10.681, 10536.759, 457.589, 52919.868 25/05/17,09:58:27,05,10,1, 11.9,1,1, 10.681, 10536.791, 457.599, 52919.835 25/05/17,09:58:27,06,10,1, 11.9,1,1, 10.681, 10536.777, 457.579, 52919.772 25/05/17,09:58:27,07,10,1, 11.9,1,1, 10.681, 10536.817, 457.574, 52919.761 25/05/17,09:58:27,08,10,1, 11.9,1,1, 10.681, 10536.806, 457.534, 52919.790 25/05/17,09:58:27,09,10,1, 11.9,1,1, 10.681, 10536.835, 457.545, 52919.805 25/05/17,09:58:27,10,10,1, 11.9,1,1, 10.681, 10536.845, 457.528, 52919.831 25/05/17,09:58:27,11,10,1, 11.9,1,1, 10.681, 10536.851, 457.525, 52919.793 25/05/17,09:58:27,12,10,1, 11.9,1,1, 10.681, 10536.875, 457.501, 52919.759 25/05/17,09:58:27,13,10,1, 11.9,1,1, 10.681, 10536.878, 457.465, 52919.788 25/05/17,09:58:27,14,10,1, 11.9,1,1, 10.681, 10536.885, 457.480, 52919.797 25/05/17,09:58:27,15,10,1, 11.9,1,1, 10.681, 10536.880, 457.448, 52919.702 25/05/17,09:58:27,16,10,1, 11.9,1,1, 10.681, 10536.908, 457.436, 52919.790 25/05/17,09:58:27,17,10,1, 11.9,1,1, 10.681, 10536.927, 457.430, 52919.682 25/05/17,09:58:27,18,10,1, 11.9,1,1, 10.681, 10536.941, 457.384, 52919.662 25/05/17,09:58:27,19,10,1, 11.9,1,1, 10.681, 10536.936, 457.395, 52919.726 25/05/17,09:58:28,00,09,1, 11.9,1,1, 10.679, 10536.932, 457.395, 52919.726 25/05/17,09:58:28,01,09,1, 11.9,1,1, 10.679, 10536.994, 457.369, 52919.684 25/05/17,09:58:28,02,09,1, 11.9,1,1, 10.679, 10536.992, 457.337, 52919.723 25/05/17,09:58:28,03,09,1, 11.9,1,1, 10.679, 10537.029, 457.324, 52919.664 25/05/17,09:58:28,04,09,1, 11.9,1,1, 10.679, 10537.008, 457.309, 52919.636 25/05/17,09:58:28,05,09,1, 11.9,1,1, 10.679, 10537.039, 457.304, 52919.724 25/05/17,09:58:28,06,09,1, 11.9,1,1, 10.679, 10537.066, 457.259, 52919.677 25/05/17,09:58:28,07,09,1, 11.9,1,1, 10.679, 10537.071, 457.258, 52919.679 25/05/17,09:58:28,08,09,1, 11.9,1,1, 10.679, 10537.090, 457.237, 52919.666 25/05/17,09:58:28,09,09,1, 11.9,1,1, 10.679, 10537.096, 457.225, 52919.637 25/05/17,09:58:28,10,09,1, 11.9,1,1, 10.679, 10537.117, 457.180, 52919.565 25/05/17,09:58:28,11,09,1, 11.9,1,1, 10.679, 10537.121, 457.183, 52919.511 25/05/17,09:58:28,12,09,1, 11.9,1,1, 10.679, 10537.143, 457.158, 52919.494 25/05/17,09:58:28,13,09,1, 11.9,1,1, 10.679, 10537.128, 457.148, 52919.547 25/05/17,09:58:28,14,09,1, 11.9,1,1, 10.679, 10537.134, 457.127, 52919.543 25/05/17,09:58:28,15,09,1, 11.9,1,1, 10.679, 10537.173, 457.102, 52919.494 25/05/17,09:58:28,16,09,1, 11.9,1,1, 10.679, 10537.185, 457.104, 52919.539 25/05/17,09:58:28,17,09,1, 11.9,1,1, 10.679, 10537.207, 457.068, 52919.546 25/05/17,09:58:28,18,09,1, 11.9,1,1, 10.679, 10537.203, 457.041, 52919.475 25/05/17,09:58:28,19,09,1, 11.9,1,1, 10.679, 10537.238, 457.045, 52919.480 25/05/17,09:58:29,00,09,1, 11.9,1,1, 10.683, 10537.232, 457.045, 52919.480 25/05/17,09:58:29,01,09,1, 11.9,1,1, 10.683, 10537.263, 457.013, 52919.500 25/05/17,09:58:29,02,09,1, 11.9,1,1, 10.683, 10537.262, 456.977, 52919.467 25/05/17,09:58:29,03,09,1, 11.9,1,1, 10.683, 10537.276, 456.945, 52919.420 25/05/17,09:58:29,04,09,1, 11.9,1,1, 10.683, 10537.317, 456.924, 52919.471 25/05/17,09:58:29,05,09,1, 11.9,1,1, 10.683, 10537.304, 456.915, 52919.474 25/05/17,09:58:29,06,09,1, 11.9,1,1, 10.683, 10537.325, 456.899, 52919.412 25/05/17,09:58:29,07,09,1, 11.9,1,1, 10.683, 10537.357, 456.884, 52919.485 25/05/17,09:58:29,08,09,1, 11.9,1,1, 10.683, 10537.353, 456.818, 52919.350 25/05/17,09:58:29,09,09,1, 11.9,1,1, 10.683, 10537.349, 456.823, 52919.388 25/05/17,09:58:29,10,09,1, 11.9,1,1, 10.683, 10537.399, 456.782, 52919.326 25/05/17,09:58:29,11,09,1, 11.9,1,1, 10.683, 10537.411, 456.778, 52919.366 25/05/17,09:58:29,12,09,1, 11.9,1,1, 10.683, 10537.440, 456.771, 52919.373 25/05/17,09:58:29,13,09,1, 11.9,1,1, 10.683, 10537.444, 456.743, 52919.352 25/05/17,09:58:29,14,09,1, 11.9,1,1, 10.683, 10537.456, 456.706, 52919.349 25/05/17,09:58:29,15,09,1, 11.9,1,1, 10.683, 10537.475, 456.690, 52919.268 25/05/17,09:58:29,16,09,1, 11.9,1,1, 10.683, 10537.494, 456.658, 52919.341 25/05/17,09:58:29,17,09,1, 11.9,1,1, 10.683, 10537.514, 456.623, 52919.333 25/05/17,09:58:29,18,09,1, 11.9,1,1, 10.683, 10537.505, 456.610, 52919.241 25/05/17,09:58:29,19,09,1, 11.9,1,1, 10.683, 10537.528, 456.605, 52919.345 25/05/17,09:58:30,00,09,1, 11.9,1,1, 10.678, 10537.524, 456.605, 52919.345 25/05/17,09:58:30,01,09,1, 11.9,1,1, 10.678, 10537.569, 456.551, 52919.334 25/05/17,09:58:30,02,09,1, 11.9,1,1, 10.678, 10537.569, 456.520, 52919.183 25/05/17,09:58:30,03,09,1, 11.9,1,1, 10.678, 10537.625, 456.474, 52919.298 25/05/17,09:58:30,04,09,1, 11.9,1,1, 10.678, 10537.602, 456.460, 52919.198 25/05/17,09:58:30,05,09,1, 11.9,1,1, 10.678, 10537.607, 456.420, 52919.143 25/05/17,09:58:30,06,09,1, 11.9,1,1, 10.678, 10537.636, 456.407, 52919.223 25/05/17,09:58:30,07,09,1, 11.9,1,1, 10.678, 10537.662, 456.371, 52919.134 25/05/17,09:58:30,08,09,1, 11.9,1,1, 10.678, 10537.702, 456.349, 52919.145 25/05/17,09:58:30,09,09,1, 11.9,1,1, 10.678, 10537.709, 456.307, 52919.103 25/05/17,09:58:30,10,09,1, 11.9,1,1, 10.678, 10537.696, 456.277, 52919.079 25/05/17,09:58:30,11,09,1, 11.9,1,1, 10.678, 10537.759, 456.255, 52919.062 25/05/17,09:58:30,12,09,1, 11.9,1,1, 10.678, 10537.767, 456.234, 52919.068 25/05/17,09:58:30,13,09,1, 11.9,1,1, 10.678, 10537.803, 456.194, 52919.050 25/05/17,09:58:30,14,09,1, 11.9,1,1, 10.678, 10537.806, 456.152, 52919.061 25/05/17,09:58:30,15,09,1, 11.9,1,1, 10.678, 10537.845, 456.158, 52919.048 25/05/17,09:58:30,16,09,1, 11.9,1,1, 10.678, 10537.837, 456.112, 52919.046 25/05/17,09:58:30,17,09,1, 11.9,1,1, 10.678, 10537.880, 456.071, 52919.013 25/05/17,09:58:30,18,09,1, 11.9,1,1, 10.678, 10537.870, 456.029, 52918.960 25/05/17,09:58:30,19,09,1, 11.9,1,1, 10.678, 10537.907, 456.004, 52919.016 25/05/17,09:58:31,00,10,1, 11.9,1,1, 10.680, 10537.900, 456.004, 52919.016 25/05/17,09:58:31,01,10,1, 11.9,1,1, 10.680, 10537.993, 455.942, 52918.999 25/05/17,09:58:31,02,10,1, 11.9,1,1, 10.680, 10538.003, 455.909, 52918.967 25/05/17,09:58:31,03,10,1, 11.9,1,1, 10.680, 10538.025, 455.874, 52918.978 25/05/17,09:58:31,04,10,1, 11.9,1,1, 10.680, 10538.070, 455.817, 52918.919 25/05/17,09:58:31,05,10,1, 11.9,1,1, 10.680, 10538.089, 455.808, 52918.922 25/05/17,09:58:31,06,10,1, 11.9,1,1, 10.680, 10538.106, 455.756, 52918.814 25/05/17,09:58:31,07,10,1, 11.9,1,1, 10.680, 10538.131, 455.736, 52918.816 25/05/17,09:58:31,08,10,1, 11.9,1,1, 10.680, 10538.151, 455.683, 52918.851 25/05/17,09:58:31,09,10,1, 11.9,1,1, 10.680, 10538.153, 455.647, 52918.790 25/05/17,09:58:31,10,10,1, 11.9,1,1, 10.680, 10538.231, 455.634, 52918.822 25/05/17,09:58:31,11,10,1, 11.9,1,1, 10.680, 10538.235, 455.575, 52918.835 25/05/17,09:58:31,12,10,1, 11.9,1,1, 10.680, 10538.270, 455.542, 52918.760 25/05/17,09:58:31,13,10,1, 11.9,1,1, 10.680, 10538.324, 455.532, 52918.763 25/05/17,09:58:31,14,10,1, 11.9,1,1, 10.680, 10538.330, 455.476, 52918.746 25/05/17,09:58:31,15,10,1, 11.9,1,1, 10.680, 10538.371, 455.461, 52918.655 25/05/17,09:58:31,16,10,1, 11.9,1,1, 10.680, 10538.417, 455.403, 52918.681 25/05/17,09:58:31,17,10,1, 11.9,1,1, 10.680, 10538.475, 455.399, 52918.696 25/05/17,09:58:31,18,10,1, 11.9,1,1, 10.680, 10538.477, 455.381, 52918.710 25/05/17,09:58:31,19,10,1, 11.9,1,1, 10.680, 10538.539, 455.337, 52918.671 25/05/17,09:58:32,00,10,1, 12.0,1,1, 10.682, 10538.534, 455.337, 52918.671 25/05/17,09:58:32,01,10,1, 12.0,1,1, 10.682, 10538.589, 455.235, 52918.622 25/05/17,09:58:32,02,10,1, 12.0,1,1, 10.682, 10538.635, 455.209, 52918.675 25/05/17,09:58:32,03,10,1, 12.0,1,1, 10.682, 10538.659, 455.176, 52918.627 25/05/17,09:58:32,04,10,1, 12.0,1,1, 10.682, 10538.724, 455.137, 52918.521 25/05/17,09:58:32,05,10,1, 12.0,1,1, 10.682, 10538.759, 455.132, 52918.656 25/05/17,09:58:32,06,10,1, 12.0,1,1, 10.682, 10538.785, 455.079, 52918.560 25/05/17,09:58:32,07,10,1, 12.0,1,1, 10.682, 10538.839, 455.054, 52918.530 25/05/17,09:58:32,08,10,1, 12.0,1,1, 10.682, 10538.880, 455.010, 52918.475 25/05/17,09:58:32,09,10,1, 12.0,1,1, 10.682, 10538.913, 454.964, 52918.514 25/05/17,09:58:32,10,10,1, 12.0,1,1, 10.682, 10538.946, 454.955, 52918.446 25/05/17,09:58:32,11,10,1, 12.0,1,1, 10.682, 10538.994, 454.901, 52918.507 25/05/17,09:58:32,12,10,1, 12.0,1,1, 10.682, 10539.050, 454.864, 52918.431 25/05/17,09:58:32,13,10,1, 12.0,1,1, 10.682, 10539.053, 454.841, 52918.442 25/05/17,09:58:32,14,10,1, 12.0,1,1, 10.682, 10539.111, 454.806, 52918.458 25/05/17,09:58:32,15,10,1, 12.0,1,1, 10.682, 10539.177, 454.778, 52918.385 25/05/17,09:58:32,16,10,1, 12.0,1,1, 10.682, 10539.227, 454.717, 52918.337 25/05/17,09:58:32,17,10,1, 12.0,1,1, 10.682, 10539.234, 454.686, 52918.356 25/05/17,09:58:32,18,10,1, 12.0,1,1, 10.682, 10539.311, 454.660, 52918.328 25/05/17,09:58:32,19,10,1, 12.0,1,1, 10.682, 10539.346, 454.636, 52918.365 25/05/17,09:58:33,00,10,1, 11.9,1,1, 10.678, 10539.343, 454.636, 52918.365 25/05/17,09:58:33,01,10,1, 11.9,1,1, 10.678, 10539.443, 454.562, 52918.360 25/05/17,09:58:33,02,10,1, 11.9,1,1, 10.678, 10539.512, 454.542, 52918.375 25/05/17,09:58:33,03,10,1, 11.9,1,1, 10.678, 10539.522, 454.507, 52918.299 25/05/17,09:58:33,04,10,1, 11.9,1,1, 10.678, 10539.581, 454.478, 52918.318 25/05/17,09:58:33,05,10,1, 11.9,1,1, 10.678, 10539.618, 454.443, 52918.292 25/05/17,09:58:33,06,10,1, 11.9,1,1, 10.678, 10539.649, 454.410, 52918.188 25/05/17,09:58:33,07,10,1, 11.9,1,1, 10.678, 10539.710, 454.391, 52918.257 25/05/17,09:58:33,08,10,1, 11.9,1,1, 10.678, 10539.763, 454.354, 52918.245 25/05/17,09:58:33,09,10,1, 11.9,1,1, 10.678, 10539.812, 454.356, 52918.242 25/05/17,09:58:33,10,10,1, 11.9,1,1, 10.678, 10539.846, 454.314, 52918.150 25/05/17,09:58:33,11,10,1, 11.9,1,1, 10.678, 10539.906, 454.285, 52918.203 25/05/17,09:58:33,12,10,1, 11.9,1,1, 10.678, 10539.940, 454.234, 52918.119 25/05/17,09:58:33,13,10,1, 11.9,1,1, 10.678, 10539.967, 454.213, 52918.172 25/05/17,09:58:33,14,10,1, 11.9,1,1, 10.678, 10540.043, 454.193, 52918.155 25/05/17,09:58:33,15,10,1, 11.9,1,1, 10.678, 10540.091, 454.168, 52918.105 25/05/17,09:58:33,16,10,1, 11.9,1,1, 10.678, 10540.141, 454.127, 52918.004 25/05/17,09:58:33,17,10,1, 11.9,1,1, 10.678, 10540.172, 454.091, 52918.020 25/05/17,09:58:33,18,10,1, 11.9,1,1, 10.678, 10540.210, 454.075, 52918.040 25/05/17,09:58:33,19,10,1, 11.9,1,1, 10.678, 10540.257, 454.042, 52918.040 25/05/17,09:58:34,00,10,1, 11.9,1,1, 10.680, 10540.253, 454.042, 52918.040 25/05/17,09:58:34,01,10,1, 11.9,1,1, 10.680, 10540.365, 454.005, 52918.057 25/05/17,09:58:34,02,10,1, 11.9,1,1, 10.680, 10540.396, 453.964, 52918.029 25/05/17,09:58:34,03,10,1, 11.9,1,1, 10.680, 10540.429, 453.934, 52918.027 25/05/17,09:58:34,04,10,1, 11.9,1,1, 10.680, 10540.465, 453.938, 52917.968 25/05/17,09:58:34,05,10,1, 11.9,1,1, 10.680, 10540.514, 453.902, 52918.000 25/05/17,09:58:34,06,10,1, 11.9,1,1, 10.680, 10540.559, 453.891, 52917.970 25/05/17,09:58:34,07,10,1, 11.9,1,1, 10.680, 10540.620, 453.845, 52917.942 25/05/17,09:58:34,08,10,1, 11.9,1,1, 10.680, 10540.673, 453.812, 52917.939 25/05/17,09:58:34,09,10,1, 11.9,1,1, 10.680, 10540.718, 453.812, 52917.823 25/05/17,09:58:34,10,10,1, 11.9,1,1, 10.680, 10540.753, 453.768, 52917.815 25/05/17,09:58:34,11,10,1, 11.9,1,1, 10.680, 10540.785, 453.763, 52917.917 25/05/17,09:58:34,12,10,1, 11.9,1,1, 10.680, 10540.836, 453.746, 52917.857 25/05/17,09:58:34,13,10,1, 11.9,1,1, 10.680, 10540.855, 453.724, 52917.815 25/05/17,09:58:34,14,10,1, 11.9,1,1, 10.680, 10540.917, 453.678, 52917.869 25/05/17,09:58:34,15,10,1, 11.9,1,1, 10.680, 10540.941, 453.674, 52917.842 25/05/17,09:58:34,16,10,1, 11.9,1,1, 10.680, 10541.008, 453.653, 52917.834 25/05/17,09:58:34,17,10,1, 11.9,1,1, 10.680, 10541.048, 453.640, 52917.836 25/05/17,09:58:34,18,10,1, 11.9,1,1, 10.680, 10541.086, 453.621, 52917.842 25/05/17,09:58:34,19,10,1, 11.9,1,1, 10.680, 10541.103, 453.598, 52917.745 25/05/17,09:58:35,00,09,1, 12.0,1,1, 10.681, 10541.096, 453.598, 52917.745 25/05/17,09:58:35,01,09,1, 12.0,1,1, 10.681, 10541.196, 453.547, 52917.756 25/05/17,09:58:35,02,09,1, 12.0,1,1, 10.681, 10541.205, 453.520, 52917.673 25/05/17,09:58:35,03,09,1, 12.0,1,1, 10.681, 10541.257, 453.498, 52917.715 25/05/17,09:58:35,04,09,1, 12.0,1,1, 10.681, 10541.268, 453.475, 52917.751 25/05/17,09:58:35,05,09,1, 12.0,1,1, 10.681, 10541.311, 453.478, 52917.780 25/05/17,09:58:35,06,09,1, 12.0,1,1, 10.681, 10541.342, 453.415, 52917.709 25/05/17,09:58:35,07,09,1, 12.0,1,1, 10.681, 10541.376, 453.422, 52917.741 25/05/17,09:58:35,08,09,1, 12.0,1,1, 10.681, 10541.417, 453.403, 52917.705 25/05/17,09:58:35,09,09,1, 12.0,1,1, 10.681, 10541.428, 453.369, 52917.639 25/05/17,09:58:35,10,09,1, 12.0,1,1, 10.681, 10541.475, 453.361, 52917.675 25/05/17,09:58:35,11,09,1, 12.0,1,1, 10.681, 10541.502, 453.342, 52917.620 25/05/17,09:58:35,12,09,1, 12.0,1,1, 10.681, 10541.520, 453.322, 52917.676 25/05/17,09:58:35,13,09,1, 12.0,1,1, 10.681, 10541.576, 453.295, 52917.677 25/05/17,09:58:35,14,09,1, 12.0,1,1, 10.681, 10541.599, 453.296, 52917.639 25/05/17,09:58:35,15,09,1, 12.0,1,1, 10.681, 10541.638, 453.252, 52917.590 25/05/17,09:58:35,16,09,1, 12.0,1,1, 10.681, 10541.674, 453.221, 52917.534 25/05/17,09:58:35,17,09,1, 12.0,1,1, 10.681, 10541.676, 453.226, 52917.536 25/05/17,09:58:35,18,09,1, 12.0,1,1, 10.681, 10541.691, 453.201, 52917.631 25/05/17,09:58:35,19,09,1, 12.0,1,1, 10.681, 10541.747, 453.168, 52917.552 25/05/17,09:58:36,00,10,1, 11.9,1,1, 10.681, 10541.747, 453.168, 52917.552 25/05/17,09:58:36,01,10,1, 11.9,1,1, 10.681, 10541.772, 453.143, 52917.551 25/05/17,09:58:36,02,10,1, 11.9,1,1, 10.681, 10541.826, 453.109, 52917.458 25/05/17,09:58:36,03,10,1, 11.9,1,1, 10.681, 10541.842, 453.081, 52917.504 25/05/17,09:58:36,04,10,1, 11.9,1,1, 10.681, 10541.852, 453.050, 52917.485 25/05/17,09:58:36,05,10,1, 11.9,1,1, 10.681, 10541.862, 453.040, 52917.458 25/05/17,09:58:36,06,10,1, 11.9,1,1, 10.681, 10541.909, 453.025, 52917.472 25/05/17,09:58:36,07,10,1, 11.9,1,1, 10.681, 10541.932, 452.995, 52917.520 25/05/17,09:58:36,08,10,1, 11.9,1,1, 10.681, 10541.938, 452.961, 52917.495 25/05/17,09:58:36,09,10,1, 11.9,1,1, 10.681, 10541.968, 452.949, 52917.429 25/05/17,09:58:36,10,10,1, 11.9,1,1, 10.681, 10541.981, 452.914, 52917.418 25/05/17,09:58:36,11,10,1, 11.9,1,1, 10.681, 10542.009, 452.924, 52917.411 25/05/17,09:58:36,12,10,1, 11.9,1,1, 10.681, 10542.017, 452.897, 52917.375 25/05/17,09:58:36,13,10,1, 11.9,1,1, 10.681, 10542.025, 452.862, 52917.443 25/05/17,09:58:36,14,10,1, 11.9,1,1, 10.681, 10542.063, 452.833, 52917.448 25/05/17,09:58:36,15,10,1, 11.9,1,1, 10.681, 10542.064, 452.818, 52917.444 25/05/17,09:58:36,16,10,1, 11.9,1,1, 10.681, 10542.094, 452.799, 52917.416 25/05/17,09:58:36,17,10,1, 11.9,1,1, 10.681, 10542.109, 452.776, 52917.383 25/05/17,09:58:36,18,10,1, 11.9,1,1, 10.681, 10542.107, 452.758, 52917.313 25/05/17,09:58:36,19,10,1, 11.9,1,1, 10.681, 10542.135, 452.739, 52917.383 25/05/17,09:58:37,00,12,1, 12.0,1,1, 10.680, 10542.130, 452.739, 52917.383 25/05/17,09:58:37,01,12,1, 12.0,1,1, 10.680, 10542.140, 452.690, 52917.323 25/05/17,09:58:37,02,12,1, 12.0,1,1, 10.680, 10542.164, 452.638, 52917.278 25/05/17,09:58:37,03,12,1, 12.0,1,1, 10.680, 10542.178, 452.647, 52917.328 25/05/17,09:58:37,04,12,1, 12.0,1,1, 10.680, 10542.183, 452.603, 52917.312 25/05/17,09:58:37,05,12,1, 12.0,1,1, 10.680, 10542.206, 452.591, 52917.290 25/05/17,09:58:37,06,12,1, 12.0,1,1, 10.680, 10542.205, 452.530, 52917.286 25/05/17,09:58:37,07,12,1, 12.0,1,1, 10.680, 10542.197, 452.541, 52917.269 25/05/17,09:58:37,08,12,1, 12.0,1,1, 10.680, 10542.218, 452.505, 52917.266 25/05/17,09:58:37,09,12,1, 12.0,1,1, 10.680, 10542.230, 452.495, 52917.321 25/05/17,09:58:37,10,12,1, 12.0,1,1, 10.680, 10542.213, 452.472, 52917.238 25/05/17,09:58:37,11,12,1, 12.0,1,1, 10.680, 10542.224, 452.432, 52917.177 25/05/17,09:58:37,12,12,1, 12.0,1,1, 10.680, 10542.234, 452.409, 52917.230 25/05/17,09:58:37,13,12,1, 12.0,1,1, 10.680, 10542.230, 452.390, 52917.152 25/05/17,09:58:37,14,12,1, 12.0,1,1, 10.680, 10542.264, 452.380, 52917.181 25/05/17,09:58:37,15,12,1, 12.0,1,1, 10.680, 10542.247, 452.328, 52917.099 25/05/17,09:58:37,16,12,1, 12.0,1,1, 10.680, 10542.264, 452.326, 52917.118 25/05/17,09:58:37,17,12,1, 12.0,1,1, 10.680, 10542.260, 452.288, 52917.114 25/05/17,09:58:37,18,12,1, 12.0,1,1, 10.680, 10542.272, 452.264, 52917.102 25/05/17,09:58:37,19,12,1, 12.0,1,1, 10.680, 10542.279, 452.228, 52917.177 25/05/17,09:58:38,00,10,1, 11.9,1,1, 10.682, 10542.272, 452.228, 52917.177 25/05/17,09:58:38,01,10,1, 11.9,1,1, 10.682, 10542.266, 452.186, 52917.117 25/05/17,09:58:38,02,10,1, 11.9,1,1, 10.682, 10542.282, 452.179, 52917.131 25/05/17,09:58:38,03,10,1, 11.9,1,1, 10.682, 10542.268, 452.133, 52917.096 25/05/17,09:58:38,04,10,1, 11.9,1,1, 10.682, 10542.273, 452.112, 52917.109 25/05/17,09:58:38,05,10,1, 11.9,1,1, 10.682, 10542.295, 452.103, 52917.104 25/05/17,09:58:38,06,10,1, 11.9,1,1, 10.682, 10542.255, 452.073, 52917.037 25/05/17,09:58:38,07,10,1, 11.9,1,1, 10.682, 10542.219, 452.063, 52917.194 25/05/17,09:58:38,08,10,1, 11.9,1,1, 10.682, 10542.280, 452.028, 52917.053 25/05/17,09:58:38,09,10,1, 11.9,1,1, 10.682, 10542.264, 451.997, 52917.012 25/05/17,09:58:38,10,10,1, 11.9,1,1, 10.682, 10542.253, 451.970, 52917.023 25/05/17,09:58:38,11,10,1, 11.9,1,1, 10.682, 10542.265, 451.962, 52916.967 25/05/17,09:58:38,12,10,1, 11.9,1,1, 10.682, 10542.278, 451.928, 52917.020 25/05/17,09:58:38,13,10,1, 11.9,1,1, 10.682, 10542.247, 451.897, 52917.001 25/05/17,09:58:38,14,10,1, 11.9,1,1, 10.682, 10542.256, 451.889, 52917.030 25/05/17,09:58:38,15,10,1, 11.9,1,1, 10.682, 10542.260, 451.848, 52916.993 25/05/17,09:58:38,16,10,1, 11.9,1,1, 10.682, 10542.241, 451.806, 52916.996 25/05/17,09:58:38,17,10,1, 11.9,1,1, 10.682, 10542.254, 451.818, 52917.028 25/05/17,09:58:38,18,10,1, 11.9,1,1, 10.682, 10542.254, 451.760, 52916.944 25/05/17,09:58:38,19,10,1, 11.9,1,1, 10.682, 10542.249, 451.743, 52916.990 25/05/17,09:58:39,00,10,1, 11.9,1,1, 10.681, 10542.247, 451.743, 52916.990 25/05/17,09:58:39,01,10,1, 11.9,1,1, 10.681, 10542.233, 451.670, 52916.928 25/05/17,09:58:39,02,10,1, 11.9,1,1, 10.681, 10542.224, 451.640, 52917.017 25/05/17,09:58:39,03,10,1, 11.9,1,1, 10.681, 10542.230, 451.622, 52916.939 25/05/17,09:58:39,04,10,1, 11.9,1,1, 10.681, 10542.208, 451.579, 52916.966 25/05/17,09:58:39,05,10,1, 11.9,1,1, 10.681, 10542.209, 451.574, 52916.973 25/05/17,09:58:39,06,10,1, 11.9,1,1, 10.681, 10542.209, 451.532, 52916.906 25/05/17,09:58:39,07,10,1, 11.9,1,1, 10.681, 10542.217, 451.500, 52916.872 25/05/17,09:58:39,08,10,1, 11.9,1,1, 10.681, 10542.195, 451.482, 52916.880 25/05/17,09:58:39,09,10,1, 11.9,1,1, 10.681, 10542.193, 451.451, 52916.905 25/05/17,09:58:39,10,10,1, 11.9,1,1, 10.681, 10542.177, 451.431, 52916.860 25/05/17,09:58:39,11,10,1, 11.9,1,1, 10.681, 10542.203, 451.401, 52916.847 25/05/17,09:58:39,12,10,1, 11.9,1,1, 10.681, 10542.176, 451.375, 52916.857 25/05/17,09:58:39,13,10,1, 11.9,1,1, 10.681, 10542.177, 451.320, 52916.860 25/05/17,09:58:39,14,10,1, 11.9,1,1, 10.681, 10542.172, 451.286, 52916.879 25/05/17,09:58:39,15,10,1, 11.9,1,1, 10.681, 10542.188, 451.238, 52916.821 25/05/17,09:58:39,16,10,1, 11.9,1,1, 10.681, 10542.188, 451.207, 52916.850 25/05/17,09:58:39,17,10,1, 11.9,1,1, 10.681, 10542.189, 451.199, 52916.825 25/05/17,09:58:39,18,10,1, 11.9,1,1, 10.681, 10542.177, 451.172, 52916.800 25/05/17,09:58:39,19,10,1, 11.9,1,1, 10.681, 10542.180, 451.106, 52916.803 25/05/17,09:58:40,00,10,1, 11.9,1,1, 10.680, 10542.172, 451.106, 52916.803 25/05/17,09:58:40,01,10,1, 11.9,1,1, 10.680, 10542.164, 451.074, 52916.706 25/05/17,09:58:40,02,10,1, 11.9,1,1, 10.680, 10542.186, 451.034, 52916.738 25/05/17,09:58:40,03,10,1, 11.9,1,1, 10.680, 10542.171, 451.004, 52916.710 25/05/17,09:58:40,04,10,1, 11.9,1,1, 10.680, 10542.197, 450.971, 52916.722 25/05/17,09:58:40,05,10,1, 11.9,1,1, 10.680, 10542.203, 450.938, 52916.667 25/05/17,09:58:40,06,10,1, 11.9,1,1, 10.680, 10542.221, 450.899, 52916.619 25/05/17,09:58:40,07,10,1, 11.9,1,1, 10.680, 10542.205, 450.846, 52916.690 25/05/17,09:58:40,08,10,1, 11.9,1,1, 10.680, 10542.227, 450.857, 52916.704 25/05/17,09:58:40,09,10,1, 11.9,1,1, 10.680, 10542.231, 450.789, 52916.708 25/05/17,09:58:40,10,10,1, 11.9,1,1, 10.680, 10542.248, 450.773, 52916.650 25/05/17,09:58:40,11,10,1, 11.9,1,1, 10.680, 10542.252, 450.753, 52916.697 25/05/17,09:58:40,12,10,1, 11.9,1,1, 10.680, 10542.263, 450.721, 52916.629 25/05/17,09:58:40,13,10,1, 11.9,1,1, 10.680, 10542.265, 450.663, 52916.629 25/05/17,09:58:40,14,10,1, 11.9,1,1, 10.680, 10542.281, 450.633, 52916.565 25/05/17,09:58:40,15,10,1, 11.9,1,1, 10.680, 10542.303, 450.609, 52916.559 25/05/17,09:58:40,16,10,1, 11.9,1,1, 10.680, 10542.321, 450.565, 52916.511 25/05/17,09:58:40,17,10,1, 11.9,1,1, 10.680, 10542.302, 450.526, 52916.559 25/05/17,09:58:40,18,10,1, 11.9,1,1, 10.680, 10542.342, 450.507, 52916.579 25/05/17,09:58:40,19,10,1, 11.9,1,1, 10.680, 10542.367, 450.458, 52916.470 25/05/17,09:58:41,00,10,1, 11.9,1,1, 10.681, 10542.364, 450.458, 52916.470 25/05/17,09:58:41,01,10,1, 11.9,1,1, 10.681, 10542.425, 450.389, 52916.503 25/05/17,09:58:41,02,10,1, 11.9,1,1, 10.681, 10542.435, 450.381, 52916.497 25/05/17,09:58:41,03,10,1, 11.9,1,1, 10.681, 10542.463, 450.324, 52916.552 25/05/17,09:58:41,04,10,1, 11.9,1,1, 10.681, 10542.450, 450.291, 52916.540 25/05/17,09:58:41,05,10,1, 11.9,1,1, 10.681, 10542.477, 450.269, 52916.556 25/05/17,09:58:41,06,10,1, 11.9,1,1, 10.681, 10542.508, 450.213, 52916.503 25/05/17,09:58:41,07,10,1, 11.9,1,1, 10.681, 10542.536, 450.218, 52916.730 25/05/17,09:58:41,08,10,1, 11.9,1,1, 10.681, 10542.555, 450.167, 52916.512 25/05/17,09:58:41,09,10,1, 11.9,1,1, 10.681, 10542.590, 450.121, 52916.388 25/05/17,09:58:41,10,10,1, 11.9,1,1, 10.681, 10542.634, 450.079, 52916.401 25/05/17,09:58:41,11,10,1, 11.9,1,1, 10.681, 10542.646, 450.052, 52916.326 25/05/17,09:58:41,12,10,1, 11.9,1,1, 10.681, 10542.662, 450.029, 52916.358 25/05/17,09:58:41,13,10,1, 11.9,1,1, 10.681, 10542.700, 449.974, 52916.361 25/05/17,09:58:41,14,10,1, 11.9,1,1, 10.681, 10542.718, 449.965, 52916.373 25/05/17,09:58:41,15,10,1, 11.9,1,1, 10.681, 10542.769, 449.917, 52916.356 25/05/17,09:58:41,16,10,1, 11.9,1,1, 10.681, 10542.794, 449.884, 52916.280 25/05/17,09:58:41,17,10,1, 11.9,1,1, 10.681, 10542.836, 449.866, 52916.251 25/05/17,09:58:41,18,10,1, 11.9,1,1, 10.681, 10542.852, 449.828, 52916.353 25/05/17,09:58:41,19,10,1, 11.9,1,1, 10.681, 10542.894, 449.779, 52916.245 25/05/17,09:58:42,00,11,1, 11.9,1,1, 10.681, 10542.890, 449.779, 52916.245 25/05/17,09:58:42,01,11,1, 11.9,1,1, 10.681, 10542.961, 449.716, 52916.324 25/05/17,09:58:42,02,11,1, 11.9,1,1, 10.681, 10542.986, 449.693, 52916.185 25/05/17,09:58:42,03,11,1, 11.9,1,1, 10.681, 10543.073, 449.676, 52916.237 25/05/17,09:58:42,04,11,1, 11.9,1,1, 10.681, 10543.081, 449.647, 52916.317 25/05/17,09:58:42,05,11,1, 11.9,1,1, 10.681, 10543.124, 449.638, 52916.177 25/05/17,09:58:42,06,11,1, 11.9,1,1, 10.681, 10543.147, 449.597, 52916.203 25/05/17,09:58:42,07,11,1, 11.9,1,1, 10.681, 10543.208, 449.551, 52916.168 25/05/17,09:58:42,08,11,1, 11.9,1,1, 10.681, 10543.268, 449.530, 52916.224 25/05/17,09:58:42,09,11,1, 11.9,1,1, 10.681, 10543.278, 449.493, 52916.173 25/05/17,09:58:42,10,11,1, 11.9,1,1, 10.681, 10543.325, 449.461, 52916.143 25/05/17,09:58:42,11,11,1, 11.9,1,1, 10.681, 10543.370, 449.459, 52916.108 25/05/17,09:58:42,12,11,1, 11.9,1,1, 10.681, 10543.432, 449.413, 52916.117 25/05/17,09:58:42,13,11,1, 11.9,1,1, 10.681, 10543.461, 449.404, 52916.105 25/05/17,09:58:42,14,11,1, 11.9,1,1, 10.681, 10543.507, 449.353, 52916.120 25/05/17,09:58:42,15,11,1, 11.9,1,1, 10.681, 10543.544, 449.307, 52915.903 25/05/17,09:58:42,16,11,1, 11.9,1,1, 10.681, 10543.591, 449.302, 52916.001 25/05/17,09:58:42,17,11,1, 11.9,1,1, 10.681, 10543.630, 449.267, 52916.007 25/05/17,09:58:42,18,11,1, 11.9,1,1, 10.681, 10543.648, 449.258, 52916.058 25/05/17,09:58:42,19,11,1, 11.9,1,1, 10.681, 10543.683, 449.226, 52916.092 25/05/17,09:58:43,00,10,1, 12.0,1,1, 10.684, 10543.683, 449.226, 52916.092 25/05/17,09:58:43,01,10,1, 12.0,1,1, 10.684, 10543.768, 449.206, 52916.038 25/05/17,09:58:43,02,10,1, 12.0,1,1, 10.684, 10543.815, 449.155, 52916.027 25/05/17,09:58:43,03,10,1, 12.0,1,1, 10.684, 10543.842, 449.129, 52915.921 25/05/17,09:58:43,04,10,1, 12.0,1,1, 10.684, 10543.868, 449.111, 52915.951 25/05/17,09:58:43,05,10,1, 12.0,1,1, 10.684, 10543.916, 449.098, 52915.921 25/05/17,09:58:43,06,10,1, 12.0,1,1, 10.684, 10543.972, 449.053, 52915.900 25/05/17,09:58:43,07,10,1, 12.0,1,1, 10.684, 10543.991, 449.024, 52915.976 25/05/17,09:58:43,08,10,1, 12.0,1,1, 10.684, 10544.076, 448.997, 52915.945 25/05/17,09:58:43,09,10,1, 12.0,1,1, 10.684, 10544.093, 448.988, 52915.879 25/05/17,09:58:43,10,10,1, 12.0,1,1, 10.684, 10544.124, 448.981, 52915.874 25/05/17,09:58:43,11,10,1, 12.0,1,1, 10.684, 10544.187, 448.940, 52915.820 25/05/17,09:58:43,12,10,1, 12.0,1,1, 10.684, 10544.180, 448.909, 52915.880 25/05/17,09:58:43,13,10,1, 12.0,1,1, 10.684, 10544.232, 448.902, 52915.870 25/05/17,09:58:43,14,10,1, 12.0,1,1, 10.684, 10544.281, 448.865, 52915.861 25/05/17,09:58:43,15,10,1, 12.0,1,1, 10.684, 10544.297, 448.832, 52915.778 25/05/17,09:58:43,16,10,1, 12.0,1,1, 10.684, 10544.363, 448.812, 52915.829 25/05/17,09:58:43,17,10,1, 12.0,1,1, 10.684, 10544.387, 448.793, 52915.843 25/05/17,09:58:43,18,10,1, 12.0,1,1, 10.684, 10544.397, 448.775, 52915.798 25/05/17,09:58:43,19,10,1, 12.0,1,1, 10.684, 10544.436, 448.746, 52915.774 25/05/17,09:58:44,00,10,1, 12.0,1,1, 10.681, 10544.434, 448.746, 52915.774 25/05/17,09:58:44,01,10,1, 12.0,1,1, 10.681, 10544.504, 448.712, 52915.766 25/05/17,09:58:44,02,10,1, 12.0,1,1, 10.681, 10544.534, 448.658, 52915.757 25/05/17,09:58:44,03,10,1, 12.0,1,1, 10.681, 10544.592, 448.643, 52915.756 25/05/17,09:58:44,04,10,1, 12.0,1,1, 10.681, 10544.590, 448.641, 52915.733 25/05/17,09:58:44,05,10,1, 12.0,1,1, 10.681, 10544.651, 448.610, 52915.767 25/05/17,09:58:44,06,10,1, 12.0,1,1, 10.681, 10544.656, 448.579, 52915.659 25/05/17,09:58:44,07,10,1, 12.0,1,1, 10.681, 10544.676, 448.553, 52915.678 25/05/17,09:58:44,08,10,1, 12.0,1,1, 10.681, 10544.725, 448.495, 52915.687 25/05/17,09:58:44,09,10,1, 12.0,1,1, 10.681, 10544.736, 448.501, 52915.679 25/05/17,09:58:44,10,10,1, 12.0,1,1, 10.681, 10544.746, 448.492, 52915.818 25/05/17,09:58:44,11,10,1, 12.0,1,1, 10.681, 10544.793, 448.436, 52915.654 25/05/17,09:58:44,12,10,1, 12.0,1,1, 10.681, 10544.829, 448.445, 52915.693 25/05/17,09:58:44,13,10,1, 12.0,1,1, 10.681, 10544.844, 448.400, 52915.557 25/05/17,09:58:44,14,10,1, 12.0,1,1, 10.681, 10544.867, 448.364, 52915.568 25/05/17,09:58:44,15,10,1, 12.0,1,1, 10.681, 10544.847, 448.344, 52915.533 25/05/17,09:58:44,16,10,1, 12.0,1,1, 10.681, 10544.877, 448.317, 52915.591 25/05/17,09:58:44,17,10,1, 12.0,1,1, 10.681, 10544.939, 448.299, 52915.582 25/05/17,09:58:44,18,10,1, 12.0,1,1, 10.681, 10544.927, 448.272, 52915.617 25/05/17,09:58:44,19,10,1, 12.0,1,1, 10.681, 10544.935, 448.248, 52915.592 25/05/17,09:58:45,00,10,1, 11.9,1,1, 10.681, 10544.934, 448.248, 52915.592 25/05/17,09:58:45,01,10,1, 11.9,1,1, 10.681, 10544.971, 448.203, 52915.595 25/05/17,09:58:45,02,10,1, 11.9,1,1, 10.681, 10545.034, 448.163, 52915.533 25/05/17,09:58:45,03,10,1, 11.9,1,1, 10.681, 10545.034, 448.110, 52915.445 25/05/17,09:58:45,04,10,1, 11.9,1,1, 10.681, 10545.041, 448.084, 52915.494 25/05/17,09:58:45,05,10,1, 11.9,1,1, 10.681, 10545.037, 448.049, 52915.464 25/05/17,09:58:45,06,10,1, 11.9,1,1, 10.681, 10545.063, 448.023, 52915.533 25/05/17,09:58:45,07,10,1, 11.9,1,1, 10.681, 10545.102, 448.016, 52915.397 25/05/17,09:58:45,08,10,1, 11.9,1,1, 10.681, 10545.075, 448.008, 52915.491 25/05/17,09:58:45,09,10,1, 11.9,1,1, 10.681, 10545.110, 447.954, 52915.380 25/05/17,09:58:45,10,10,1, 11.9,1,1, 10.681, 10545.110, 447.941, 52915.475 25/05/17,09:58:45,11,10,1, 11.9,1,1, 10.681, 10545.132, 447.894, 52915.391 25/05/17,09:58:45,12,10,1, 11.9,1,1, 10.681, 10545.142, 447.855, 52915.421 25/05/17,09:58:45,13,10,1, 11.9,1,1, 10.681, 10545.135, 447.823, 52915.359 25/05/17,09:58:45,14,10,1, 11.9,1,1, 10.681, 10545.162, 447.795, 52915.398 25/05/17,09:58:45,15,10,1, 11.9,1,1, 10.681, 10545.180, 447.748, 52915.336 25/05/17,09:58:45,16,10,1, 11.9,1,1, 10.681, 10545.204, 447.731, 52915.331 25/05/17,09:58:45,17,10,1, 11.9,1,1, 10.681, 10545.190, 447.683, 52915.379 25/05/17,09:58:45,18,10,1, 11.9,1,1, 10.681, 10545.237, 447.625, 52915.291 25/05/17,09:58:45,19,10,1, 11.9,1,1, 10.681, 10545.214, 447.608, 52915.337 25/05/17,09:58:46,00,11,1, 11.9,1,1, 10.685, 10545.210, 447.608, 52915.337 25/05/17,09:58:46,01,11,1, 11.9,1,1, 10.685, 10545.241, 447.521, 52915.257 25/05/17,09:58:46,02,11,1, 11.9,1,1, 10.685, 10545.261, 447.490, 52915.228 25/05/17,09:58:46,03,11,1, 11.9,1,1, 10.685, 10545.252, 447.469, 52915.332 25/05/17,09:58:46,04,11,1, 11.9,1,1, 10.685, 10545.248, 447.409, 52915.271 25/05/17,09:58:46,05,11,1, 11.9,1,1, 10.685, 10545.285, 447.390, 52915.221 25/05/17,09:58:46,06,11,1, 11.9,1,1, 10.685, 10545.262, 447.359, 52915.158 25/05/17,09:58:46,07,11,1, 11.9,1,1, 10.685, 10545.294, 447.326, 52915.263 25/05/17,09:58:46,08,11,1, 11.9,1,1, 10.685, 10545.312, 447.295, 52915.183 25/05/17,09:58:46,09,11,1, 11.9,1,1, 10.685, 10545.299, 447.263, 52915.191 25/05/17,09:58:46,10,11,1, 11.9,1,1, 10.685, 10545.310, 447.223, 52915.147 25/05/17,09:58:46,11,11,1, 11.9,1,1, 10.685, 10545.324, 447.185, 52915.179 25/05/17,09:58:46,12,11,1, 11.9,1,1, 10.685, 10545.367, 447.149, 52915.170 25/05/17,09:58:46,13,11,1, 11.9,1,1, 10.685, 10545.372, 447.125, 52915.138 25/05/17,09:58:46,14,11,1, 11.9,1,1, 10.685, 10545.403, 447.064, 52915.121 25/05/17,09:58:46,15,11,1, 11.9,1,1, 10.685, 10545.406, 447.041, 52915.128 25/05/17,09:58:46,16,11,1, 11.9,1,1, 10.685, 10545.400, 446.996, 52915.053 25/05/17,09:58:46,17,11,1, 11.9,1,1, 10.685, 10545.437, 446.970, 52915.044 25/05/17,09:58:46,18,11,1, 11.9,1,1, 10.685, 10545.445, 446.928, 52915.029 25/05/17,09:58:46,19,11,1, 11.9,1,1, 10.685, 10545.443, 446.903, 52915.079 25/05/17,09:58:47,00,10,1, 12.0,1,1, 10.682, 10545.435, 446.903, 52915.079 25/05/17,09:58:47,01,10,1, 12.0,1,1, 10.682, 10545.464, 446.845, 52915.068 25/05/17,09:58:47,02,10,1, 12.0,1,1, 10.682, 10545.478, 446.774, 52914.996 25/05/17,09:58:47,03,10,1, 12.0,1,1, 10.682, 10545.509, 446.759, 52915.074 25/05/17,09:58:47,04,10,1, 12.0,1,1, 10.682, 10545.491, 446.721, 52915.027 25/05/17,09:58:47,05,10,1, 12.0,1,1, 10.682, 10545.512, 446.696, 52914.953 25/05/17,09:58:47,06,10,1, 12.0,1,1, 10.682, 10545.543, 446.649, 52914.941 25/05/17,09:58:47,07,10,1, 12.0,1,1, 10.682, 10545.559, 446.649, 52914.989 25/05/17,09:58:47,08,10,1, 12.0,1,1, 10.682, 10545.545, 446.610, 52914.938 25/05/17,09:58:47,09,10,1, 12.0,1,1, 10.682, 10545.579, 446.561, 52914.882 25/05/17,09:58:47,10,10,1, 12.0,1,1, 10.682, 10545.588, 446.512, 52914.858 25/05/17,09:58:47,11,10,1, 12.0,1,1, 10.682, 10545.611, 446.478, 52914.906 25/05/17,09:58:47,12,10,1, 12.0,1,1, 10.682, 10545.635, 446.445, 52914.875 25/05/17,09:58:47,13,10,1, 12.0,1,1, 10.682, 10545.626, 446.428, 52914.924 25/05/17,09:58:47,14,10,1, 12.0,1,1, 10.682, 10545.642, 446.408, 52914.849 25/05/17,09:58:47,15,10,1, 12.0,1,1, 10.682, 10545.668, 446.364, 52914.911 25/05/17,09:58:47,16,10,1, 12.0,1,1, 10.682, 10545.692, 446.331, 52914.882 25/05/17,09:58:47,17,10,1, 12.0,1,1, 10.682, 10545.724, 446.297, 52914.859 25/05/17,09:58:47,18,10,1, 12.0,1,1, 10.682, 10545.725, 446.271, 52914.799 25/05/17,09:58:47,19,10,1, 12.0,1,1, 10.682, 10545.734, 446.205, 52914.780 25/05/17,09:58:48,00,10,1, 11.9,1,1, 10.688, 10545.727, 446.205, 52914.780 25/05/17,09:58:48,01,10,1, 11.9,1,1, 10.688, 10545.743, 446.164, 52914.747 25/05/17,09:58:48,02,10,1, 11.9,1,1, 10.688, 10545.782, 446.146, 52914.764 25/05/17,09:58:48,03,10,1, 11.9,1,1, 10.688, 10545.772, 446.120, 52914.680 25/05/17,09:58:48,04,10,1, 11.9,1,1, 10.688, 10545.800, 446.086, 52914.708 25/05/17,09:58:48,05,10,1, 11.9,1,1, 10.688, 10545.805, 446.026, 52914.710 25/05/17,09:58:48,06,10,1, 11.9,1,1, 10.688, 10545.847, 446.037, 52914.714 25/05/17,09:58:48,07,10,1, 11.9,1,1, 10.688, 10545.856, 445.988, 52914.735 25/05/17,09:58:48,08,10,1, 11.9,1,1, 10.688, 10545.855, 445.969, 52914.743 25/05/17,09:58:48,09,10,1, 11.9,1,1, 10.688, 10545.873, 445.936, 52914.724 25/05/17,09:58:48,10,10,1, 11.9,1,1, 10.688, 10545.872, 445.894, 52914.659 25/05/17,09:58:48,11,10,1, 11.9,1,1, 10.688, 10545.901, 445.887, 52914.648 25/05/17,09:58:48,12,10,1, 11.9,1,1, 10.688, 10545.892, 445.847, 52914.629 25/05/17,09:58:48,13,10,1, 11.9,1,1, 10.688, 10545.922, 445.822, 52914.698 25/05/17,09:58:48,14,10,1, 11.9,1,1, 10.688, 10545.951, 445.792, 52914.634 25/05/17,09:58:48,15,10,1, 11.9,1,1, 10.688, 10545.930, 445.749, 52914.584 25/05/17,09:58:48,16,10,1, 11.9,1,1, 10.688, 10545.959, 445.710, 52914.624 25/05/17,09:58:48,17,10,1, 11.9,1,1, 10.688, 10545.978, 445.694, 52914.602 25/05/17,09:58:48,18,10,1, 11.9,1,1, 10.688, 10545.980, 445.651, 52914.612 25/05/17,09:58:48,19,10,1, 11.9,1,1, 10.688, 10545.987, 445.627, 52914.565 25/05/17,09:58:49,00,10,1, 11.9,1,1, 10.684, 10545.986, 445.627, 52914.565 25/05/17,09:58:49,01,10,1, 11.9,1,1, 10.684, 10546.007, 445.579, 52914.550 25/05/17,09:58:49,02,10,1, 11.9,1,1, 10.684, 10545.999, 445.555, 52914.569 25/05/17,09:58:49,03,10,1, 11.9,1,1, 10.684, 10546.024, 445.506, 52914.491 25/05/17,09:58:49,04,10,1, 11.9,1,1, 10.684, 10546.015, 445.486, 52914.606 25/05/17,09:58:49,05,10,1, 11.9,1,1, 10.684, 10546.025, 445.455, 52914.483 25/05/17,09:58:49,06,10,1, 11.9,1,1, 10.684, 10546.037, 445.399, 52914.468 25/05/17,09:58:49,07,10,1, 11.9,1,1, 10.684, 10546.047, 445.392, 52914.530 25/05/17,09:58:49,08,10,1, 11.9,1,1, 10.684, 10546.075, 445.358, 52914.497 25/05/17,09:58:49,09,10,1, 11.9,1,1, 10.684, 10546.090, 445.316, 52914.431 25/05/17,09:58:49,10,10,1, 11.9,1,1, 10.684, 10546.109, 445.299, 52914.492 25/05/17,09:58:49,11,10,1, 11.9,1,1, 10.684, 10546.093, 445.241, 52914.517 25/05/17,09:58:49,12,10,1, 11.9,1,1, 10.684, 10546.091, 445.220, 52914.488 25/05/17,09:58:49,13,10,1, 11.9,1,1, 10.684, 10546.140, 445.197, 52914.466 25/05/17,09:58:49,14,10,1, 11.9,1,1, 10.684, 10546.137, 445.154, 52914.392 25/05/17,09:58:49,15,10,1, 11.9,1,1, 10.684, 10546.147, 445.119, 52914.391 25/05/17,09:58:49,16,10,1, 11.9,1,1, 10.684, 10546.191, 445.087, 52914.370 25/05/17,09:58:49,17,10,1, 11.9,1,1, 10.684, 10546.168, 445.087, 52914.490 25/05/17,09:58:49,18,10,1, 11.9,1,1, 10.684, 10546.177, 445.020, 52914.425 25/05/17,09:58:49,19,10,1, 11.9,1,1, 10.684, 10546.208, 445.012, 52914.497 25/05/17,09:58:50,00,11,1, 11.9,1,1, 10.688, 10546.203, 445.012, 52914.497 25/05/17,09:58:50,01,11,1, 11.9,1,1, 10.688, 10546.234, 444.935, 52914.369 25/05/17,09:58:50,02,11,1, 11.9,1,1, 10.688, 10546.256, 444.923, 52914.323 25/05/17,09:58:50,03,11,1, 11.9,1,1, 10.688, 10546.258, 444.884, 52914.362 25/05/17,09:58:50,04,11,1, 11.9,1,1, 10.688, 10546.258, 444.835, 52914.277 25/05/17,09:58:50,05,11,1, 11.9,1,1, 10.688, 10546.245, 444.818, 52914.322 25/05/17,09:58:50,06,11,1, 11.9,1,1, 10.688, 10546.269, 444.805, 52914.232 25/05/17,09:58:50,07,11,1, 11.9,1,1, 10.688, 10546.286, 444.745, 52914.326 25/05/17,09:58:50,08,11,1, 11.9,1,1, 10.688, 10546.288, 444.732, 52914.263 25/05/17,09:58:50,09,11,1, 11.9,1,1, 10.688, 10546.294, 444.683, 52914.226 25/05/17,09:58:50,10,11,1, 11.9,1,1, 10.688, 10546.314, 444.684, 52914.218 25/05/17,09:58:50,11,11,1, 11.9,1,1, 10.688, 10546.326, 444.624, 52914.208 25/05/17,09:58:50,12,11,1, 11.9,1,1, 10.688, 10546.365, 444.590, 52914.242 25/05/17,09:58:50,13,11,1, 11.9,1,1, 10.688, 10546.364, 444.600, 52914.269 25/05/17,09:58:50,14,11,1, 11.9,1,1, 10.688, 10546.384, 444.536, 52914.221 25/05/17,09:58:50,15,11,1, 11.9,1,1, 10.688, 10546.420, 444.508, 52914.227 25/05/17,09:58:50,16,11,1, 11.9,1,1, 10.688, 10546.420, 444.490, 52914.218 25/05/17,09:58:50,17,11,1, 11.9,1,1, 10.688, 10546.447, 444.427, 52914.191 25/05/17,09:58:50,18,11,1, 11.9,1,1, 10.688, 10546.442, 444.392, 52914.135 25/05/17,09:58:50,19,11,1, 11.9,1,1, 10.688, 10546.455, 444.360, 52914.143 25/05/17,09:58:51,00,11,1, 11.9,1,1, 10.684, 10546.453, 444.360, 52914.143 25/05/17,09:58:51,01,11,1, 11.9,1,1, 10.684, 10546.481, 444.264, 52914.129 25/05/17,09:58:51,02,11,1, 11.9,1,1, 10.684, 10546.501, 444.220, 52914.052 25/05/17,09:58:51,03,11,1, 11.9,1,1, 10.684, 10546.524, 444.196, 52914.102 25/05/17,09:58:51,04,11,1, 11.9,1,1, 10.684, 10546.547, 444.182, 52914.078 25/05/17,09:58:51,05,11,1, 11.9,1,1, 10.684, 10546.554, 444.145, 52914.064 25/05/17,09:58:51,06,11,1, 11.9,1,1, 10.684, 10546.564, 444.137, 52914.023 25/05/17,09:58:51,07,11,1, 11.9,1,1, 10.684, 10546.575, 444.071, 52914.046 25/05/17,09:58:51,08,11,1, 11.9,1,1, 10.684, 10546.582, 444.054, 52914.014 25/05/17,09:58:51,09,11,1, 11.9,1,1, 10.684, 10546.620, 444.019, 52913.985 25/05/17,09:58:51,10,11,1, 11.9,1,1, 10.684, 10546.653, 443.983, 52913.968 25/05/17,09:58:51,11,11,1, 11.9,1,1, 10.684, 10546.654, 443.951, 52913.976 25/05/17,09:58:51,12,11,1, 11.9,1,1, 10.684, 10546.654, 443.942, 52913.989 25/05/17,09:58:51,13,11,1, 11.9,1,1, 10.684, 10546.684, 443.879, 52913.976 25/05/17,09:58:51,14,11,1, 11.9,1,1, 10.684, 10546.709, 443.865, 52913.931 25/05/17,09:58:51,15,11,1, 11.9,1,1, 10.684, 10546.717, 443.817, 52913.954 25/05/17,09:58:51,16,11,1, 11.9,1,1, 10.684, 10546.741, 443.791, 52913.920 25/05/17,09:58:51,17,11,1, 11.9,1,1, 10.684, 10546.767, 443.763, 52913.921 25/05/17,09:58:51,18,11,1, 11.9,1,1, 10.684, 10546.775, 443.716, 52913.893 25/05/17,09:58:51,19,11,1, 11.9,1,1, 10.684, 10546.806, 443.690, 52913.945 25/05/17,09:58:52,00,10,1, 12.0,1,1, 10.687, 10546.803, 443.690, 52913.945 25/05/17,09:58:52,01,10,1, 12.0,1,1, 10.687, 10546.823, 443.637, 52913.911 25/05/17,09:58:52,02,10,1, 12.0,1,1, 10.687, 10546.834, 443.619, 52913.864 25/05/17,09:58:52,03,10,1, 12.0,1,1, 10.687, 10546.882, 443.578, 52913.861 25/05/17,09:58:52,04,10,1, 12.0,1,1, 10.687, 10546.875, 443.559, 52913.871 25/05/17,09:58:52,05,10,1, 12.0,1,1, 10.687, 10546.891, 443.523, 52913.871 25/05/17,09:58:52,06,10,1, 12.0,1,1, 10.687, 10546.900, 443.477, 52913.844 25/05/17,09:58:52,07,10,1, 12.0,1,1, 10.687, 10546.918, 443.444, 52913.785 25/05/17,09:58:52,08,10,1, 12.0,1,1, 10.687, 10546.964, 443.415, 52913.781 25/05/17,09:58:52,09,10,1, 12.0,1,1, 10.687, 10546.946, 443.393, 52913.794 25/05/17,09:58:52,10,10,1, 12.0,1,1, 10.687, 10546.976, 443.348, 52913.808 25/05/17,09:58:52,11,10,1, 12.0,1,1, 10.687, 10547.023, 443.304, 52913.595 25/05/17,09:58:52,12,10,1, 12.0,1,1, 10.687, 10547.002, 443.305, 52913.863 25/05/17,09:58:52,13,10,1, 12.0,1,1, 10.687, 10547.047, 443.242, 52913.544 25/05/17,09:58:52,14,10,1, 12.0,1,1, 10.687, 10547.025, 443.250, 52913.761 25/05/17,09:58:52,15,10,1, 12.0,1,1, 10.687, 10547.033, 443.215, 52913.792 25/05/17,09:58:52,16,10,1, 12.0,1,1, 10.687, 10547.068, 443.164, 52913.792 25/05/17,09:58:52,17,10,1, 12.0,1,1, 10.687, 10547.076, 443.157, 52913.697 25/05/17,09:58:52,18,10,1, 12.0,1,1, 10.687, 10547.113, 443.113, 52913.744 25/05/17,09:58:52,19,10,1, 12.0,1,1, 10.687, 10547.134, 443.077, 52913.641 25/05/17,09:58:53,00,10,1, 11.8,1,1, 10.687, 10547.129, 443.077, 52913.641 25/05/17,09:58:53,01,10,1, 11.8,1,1, 10.687, 10547.172, 443.040, 52913.666 25/05/17,09:58:53,02,10,1, 11.8,1,1, 10.687, 10547.174, 442.985, 52913.616 25/05/17,09:58:53,03,10,1, 11.8,1,1, 10.687, 10547.209, 442.969, 52913.635 25/05/17,09:58:53,04,10,1, 11.8,1,1, 10.687, 10547.203, 442.958, 52913.641 25/05/17,09:58:53,05,10,1, 11.8,1,1, 10.687, 10547.228, 442.896, 52913.605 25/05/17,09:58:53,06,10,1, 11.8,1,1, 10.687, 10547.231, 442.885, 52913.595 25/05/17,09:58:53,07,10,1, 11.8,1,1, 10.687, 10547.260, 442.858, 52913.592 25/05/17,09:58:53,08,10,1, 11.8,1,1, 10.687, 10547.266, 442.846, 52913.626 25/05/17,09:58:53,09,10,1, 11.8,1,1, 10.687, 10547.293, 442.811, 52913.569 25/05/17,09:58:53,10,10,1, 11.8,1,1, 10.687, 10547.307, 442.773, 52913.556 25/05/17,09:58:53,11,10,1, 11.8,1,1, 10.687, 10547.305, 442.755, 52913.583 25/05/17,09:58:53,12,10,1, 11.8,1,1, 10.687, 10547.328, 442.694, 52913.561 25/05/17,09:58:53,13,10,1, 11.8,1,1, 10.687, 10547.339, 442.702, 52913.604 25/05/17,09:58:53,14,10,1, 11.8,1,1, 10.687, 10547.370, 442.644, 52913.467 25/05/17,09:58:53,15,10,1, 11.8,1,1, 10.687, 10547.385, 442.625, 52913.426 25/05/17,09:58:53,16,10,1, 11.8,1,1, 10.687, 10547.397, 442.597, 52913.598 25/05/17,09:58:53,17,10,1, 11.8,1,1, 10.687, 10547.410, 442.576, 52913.586 25/05/17,09:58:53,18,10,1, 11.8,1,1, 10.687, 10547.400, 442.567, 52913.538 25/05/17,09:58:53,19,10,1, 11.8,1,1, 10.687, 10547.434, 442.510, 52913.427 25/05/17,09:58:54,00,10,1, 12.0,1,1, 10.685, 10547.429, 442.510, 52913.427 25/05/17,09:58:54,01,10,1, 12.0,1,1, 10.685, 10547.458, 442.444, 52913.441 25/05/17,09:58:54,02,10,1, 12.0,1,1, 10.685, 10547.455, 442.435, 52913.440 25/05/17,09:58:54,03,10,1, 12.0,1,1, 10.685, 10547.463, 442.431, 52913.443 25/05/17,09:58:54,04,10,1, 12.0,1,1, 10.685, 10547.493, 442.370, 52913.367 25/05/17,09:58:54,05,10,1, 12.0,1,1, 10.685, 10547.512, 442.370, 52913.356 25/05/17,09:58:54,06,10,1, 12.0,1,1, 10.685, 10547.531, 442.336, 52913.416 25/05/17,09:58:54,07,10,1, 12.0,1,1, 10.685, 10547.529, 442.305, 52913.403 25/05/17,09:58:54,08,10,1, 12.0,1,1, 10.685, 10547.555, 442.310, 52913.388 25/05/17,09:58:54,09,10,1, 12.0,1,1, 10.685, 10547.529, 442.273, 52913.302 25/05/17,09:58:54,10,10,1, 12.0,1,1, 10.685, 10547.582, 442.237, 52913.302 25/05/17,09:58:54,11,10,1, 12.0,1,1, 10.685, 10547.596, 442.205, 52913.365 25/05/17,09:58:54,12,10,1, 12.0,1,1, 10.685, 10547.607, 442.185, 52913.355 25/05/17,09:58:54,13,10,1, 12.0,1,1, 10.685, 10547.613, 442.163, 52913.275 25/05/17,09:58:54,14,10,1, 12.0,1,1, 10.685, 10547.597, 442.154, 52913.308 25/05/17,09:58:54,15,10,1, 12.0,1,1, 10.685, 10547.616, 442.105, 52913.263 25/05/17,09:58:54,16,10,1, 12.0,1,1, 10.685, 10547.654, 442.095, 52913.259 25/05/17,09:58:54,17,10,1, 12.0,1,1, 10.685, 10547.659, 442.086, 52913.306 25/05/17,09:58:54,18,10,1, 12.0,1,1, 10.685, 10547.692, 442.046, 52913.260 25/05/17,09:58:54,19,10,1, 12.0,1,1, 10.685, 10547.693, 442.029, 52913.219 25/05/17,09:58:55,00,10,1, 11.9,1,1, 10.685, 10547.688, 442.029, 52913.219 25/05/17,09:58:55,01,10,1, 11.9,1,1, 10.685, 10547.744, 441.981, 52913.264 25/05/17,09:58:55,02,10,1, 11.9,1,1, 10.685, 10547.718, 441.953, 52913.203 25/05/17,09:58:55,03,10,1, 11.9,1,1, 10.685, 10547.753, 441.921, 52913.270 25/05/17,09:58:55,04,10,1, 11.9,1,1, 10.685, 10547.766, 441.917, 52913.224 25/05/17,09:58:55,05,10,1, 11.9,1,1, 10.685, 10547.772, 441.880, 52913.245 25/05/17,09:58:55,06,10,1, 11.9,1,1, 10.685, 10547.787, 441.836, 52913.234 25/05/17,09:58:55,07,10,1, 11.9,1,1, 10.685, 10547.820, 441.818, 52913.210 25/05/17,09:58:55,08,10,1, 11.9,1,1, 10.685, 10547.813, 441.799, 52913.208 25/05/17,09:58:55,09,10,1, 11.9,1,1, 10.685, 10547.848, 441.807, 52913.173 25/05/17,09:58:55,10,10,1, 11.9,1,1, 10.685, 10547.864, 441.761, 52913.123 25/05/17,09:58:55,11,10,1, 11.9,1,1, 10.685, 10547.876, 441.749, 52913.194 25/05/17,09:58:55,12,10,1, 11.9,1,1, 10.685, 10547.920, 441.743, 52913.140 25/05/17,09:58:55,13,10,1, 11.9,1,1, 10.685, 10547.907, 441.707, 52913.106 25/05/17,09:58:55,14,10,1, 11.9,1,1, 10.685, 10547.918, 441.683, 52913.169 25/05/17,09:58:55,15,10,1, 11.9,1,1, 10.685, 10547.937, 441.653, 52913.123 25/05/17,09:58:55,16,10,1, 11.9,1,1, 10.685, 10547.978, 441.631, 52913.093 25/05/17,09:58:55,17,10,1, 11.9,1,1, 10.685, 10547.994, 441.608, 52913.141 25/05/17,09:58:55,18,10,1, 11.9,1,1, 10.685, 10548.015, 441.596, 52913.176 25/05/17,09:58:55,19,10,1, 11.9,1,1, 10.685, 10548.009, 441.570, 52913.035 25/05/17,09:58:56,00,10,1, 12.0,1,1, 10.686, 10548.005, 441.570, 52913.035 25/05/17,09:58:56,01,10,1, 12.0,1,1, 10.686, 10548.035, 441.512, 52913.052 25/05/17,09:58:56,02,10,1, 12.0,1,1, 10.686, 10548.058, 441.512, 52913.097 25/05/17,09:58:56,03,10,1, 12.0,1,1, 10.686, 10548.102, 441.459, 52913.072 25/05/17,09:58:56,04,10,1, 12.0,1,1, 10.686, 10548.114, 441.441, 52913.050 25/05/17,09:58:56,05,10,1, 12.0,1,1, 10.686, 10548.136, 441.403, 52913.059 25/05/17,09:58:56,06,10,1, 12.0,1,1, 10.686, 10548.150, 441.412, 52913.134 25/05/17,09:58:56,07,10,1, 12.0,1,1, 10.686, 10548.158, 441.371, 52913.039 25/05/17,09:58:56,08,10,1, 12.0,1,1, 10.686, 10548.198, 441.364, 52913.081 25/05/17,09:58:56,09,10,1, 12.0,1,1, 10.686, 10548.229, 441.346, 52913.011 25/05/17,09:58:56,10,10,1, 12.0,1,1, 10.686, 10548.210, 441.319, 52913.072 25/05/17,09:58:56,11,10,1, 12.0,1,1, 10.686, 10548.253, 441.306, 52913.065 25/05/17,09:58:56,12,10,1, 12.0,1,1, 10.686, 10548.274, 441.259, 52913.084 25/05/17,09:58:56,13,10,1, 12.0,1,1, 10.686, 10548.300, 441.230, 52912.999 25/05/17,09:58:56,14,10,1, 12.0,1,1, 10.686, 10548.315, 441.210, 52912.964 25/05/17,09:58:56,15,10,1, 12.0,1,1, 10.686, 10548.317, 441.195, 52912.996 25/05/17,09:58:56,16,10,1, 12.0,1,1, 10.686, 10548.324, 441.140, 52913.005 25/05/17,09:58:56,17,10,1, 12.0,1,1, 10.686, 10548.369, 441.125, 52912.985 25/05/17,09:58:56,18,10,1, 12.0,1,1, 10.686, 10548.378, 441.099, 52913.007 25/05/17,09:58:56,19,10,1, 12.0,1,1, 10.686, 10548.375, 441.104, 52912.982 25/05/17,09:58:57,00,09,1, 11.9,1,1, 10.691, 10548.372, 441.104, 52912.982 25/05/17,09:58:57,01,09,1, 11.9,1,1, 10.691, 10548.429, 441.013, 52912.909 25/05/17,09:58:57,02,09,1, 11.9,1,1, 10.691, 10548.465, 441.007, 52913.206 25/05/17,09:58:57,03,09,1, 11.9,1,1, 10.691, 10548.497, 440.998, 52913.246 25/05/17,09:58:57,04,09,1, 11.9,1,1, 10.691, 10548.490, 440.991, 52913.115 25/05/17,09:58:57,05,09,1, 11.9,1,1, 10.691, 10548.496, 440.966, 52913.223 25/05/17,09:58:57,06,09,1, 11.9,1,1, 10.691, 10548.579, 440.930, 52913.140 25/05/17,09:58:57,07,09,1, 11.9,1,1, 10.691, 10548.570, 440.897, 52913.210 25/05/17,09:58:57,08,09,1, 11.9,1,1, 10.691, 10548.591, 440.899, 52913.202 25/05/17,09:58:57,09,09,1, 11.9,1,1, 10.691, 10548.625, 440.850, 52913.146 25/05/17,09:58:57,10,09,1, 11.9,1,1, 10.691, 10548.647, 440.811, 52913.150 25/05/17,09:58:57,11,09,1, 11.9,1,1, 10.691, 10548.663, 440.814, 52913.142 25/05/17,09:58:57,12,09,1, 11.9,1,1, 10.691, 10548.673, 440.755, 52913.104 25/05/17,09:58:57,13,09,1, 11.9,1,1, 10.691, 10548.702, 440.741, 52913.136 25/05/17,09:58:57,14,09,1, 11.9,1,1, 10.691, 10548.740, 440.695, 52913.112 25/05/17,09:58:57,15,09,1, 11.9,1,1, 10.691, 10548.737, 440.710, 52913.164 25/05/17,09:58:57,16,09,1, 11.9,1,1, 10.691, 10548.747, 440.645, 52913.040 25/05/17,09:58:57,17,09,1, 11.9,1,1, 10.691, 10548.758, 440.636, 52913.129 25/05/17,09:58:57,18,09,1, 11.9,1,1, 10.691, 10548.784, 440.589, 52913.120 25/05/17,09:58:57,19,09,1, 11.9,1,1, 10.691, 10548.816, 440.567, 52912.994 25/05/17,09:58:58,00,09,1, 11.9,1,1, 10.689, 10548.815, 440.567, 52912.994 25/05/17,09:58:58,01,09,1, 11.9,1,1, 10.689, 10548.833, 440.533, 52913.041 25/05/17,09:58:58,02,09,1, 11.9,1,1, 10.689, 10548.865, 440.480, 52913.082 25/05/17,09:58:58,03,09,1, 11.9,1,1, 10.689, 10548.875, 440.473, 52913.010 25/05/17,09:58:58,04,09,1, 11.9,1,1, 10.689, 10548.913, 440.455, 52913.034 25/05/17,09:58:58,05,09,1, 11.9,1,1, 10.689, 10548.898, 440.405, 52913.001 25/05/17,09:58:58,06,09,1, 11.9,1,1, 10.689, 10548.928, 440.395, 52912.936 25/05/17,09:58:58,07,09,1, 11.9,1,1, 10.689, 10548.929, 440.375, 52913.039 25/05/17,09:58:58,08,09,1, 11.9,1,1, 10.689, 10548.982, 440.336, 52913.008 25/05/17,09:58:58,09,09,1, 11.9,1,1, 10.689, 10548.992, 440.284, 52912.972 25/05/17,09:58:58,10,09,1, 11.9,1,1, 10.689, 10549.009, 440.290, 52912.876 25/05/17,09:58:58,11,09,1, 11.9,1,1, 10.689, 10549.007, 440.245, 52912.945 25/05/17,09:58:58,12,09,1, 11.9,1,1, 10.689, 10549.035, 440.204, 52912.933 25/05/17,09:58:58,13,09,1, 11.9,1,1, 10.689, 10549.064, 440.186, 52912.919 25/05/17,09:58:58,14,09,1, 11.9,1,1, 10.689, 10549.064, 440.135, 52912.954 25/05/17,09:58:58,15,09,1, 11.9,1,1, 10.689, 10549.109, 440.113, 52912.986 25/05/17,09:58:58,16,09,1, 11.9,1,1, 10.689, 10549.108, 440.097, 52912.956 25/05/17,09:58:58,17,09,1, 11.9,1,1, 10.689, 10549.136, 440.057, 52912.953 25/05/17,09:58:58,18,09,1, 11.9,1,1, 10.689, 10549.137, 440.049, 52912.861 25/05/17,09:58:58,19,09,1, 11.9,1,1, 10.689, 10549.142, 440.023, 52912.958 25/05/17,09:58:59,00,10,1, 12.0,1,1, 10.685, 10549.140, 440.023, 52912.958 25/05/17,09:58:59,01,10,1, 12.0,1,1, 10.685, 10549.205, 439.930, 52912.915 25/05/17,09:58:59,02,10,1, 12.0,1,1, 10.685, 10549.196, 439.905, 52912.850 25/05/17,09:58:59,03,10,1, 12.0,1,1, 10.685, 10549.217, 439.877, 52912.830 25/05/17,09:58:59,04,10,1, 12.0,1,1, 10.685, 10549.236, 439.851, 52912.853 25/05/17,09:58:59,05,10,1, 12.0,1,1, 10.685, 10549.232, 439.795, 52912.755 25/05/17,09:58:59,06,10,1, 12.0,1,1, 10.685, 10549.287, 439.789, 52912.877 25/05/17,09:58:59,07,10,1, 12.0,1,1, 10.685, 10549.277, 439.750, 52912.791 25/05/17,09:58:59,08,10,1, 12.0,1,1, 10.685, 10549.297, 439.707, 52912.868 25/05/17,09:58:59,09,10,1, 12.0,1,1, 10.685, 10549.314, 439.683, 52912.815 25/05/17,09:58:59,10,10,1, 12.0,1,1, 10.685, 10549.332, 439.671, 52912.848 25/05/17,09:58:59,11,10,1, 12.0,1,1, 10.685, 10549.369, 439.638, 52913.093 25/05/17,09:58:59,12,10,1, 12.0,1,1, 10.685, 10549.420, 439.594, 52912.750 25/05/17,09:58:59,13,10,1, 12.0,1,1, 10.685, 10549.384, 439.539, 52912.743 25/05/17,09:58:59,14,10,1, 12.0,1,1, 10.685, 10549.420, 439.513, 52912.781 25/05/17,09:58:59,15,10,1, 12.0,1,1, 10.685, 10549.429, 439.501, 52912.697 25/05/17,09:58:59,16,10,1, 12.0,1,1, 10.685, 10549.435, 439.447, 52912.755 25/05/17,09:58:59,17,10,1, 12.0,1,1, 10.685, 10549.468, 439.414, 52912.728 25/05/17,09:58:59,18,10,1, 12.0,1,1, 10.685, 10549.466, 439.385, 52912.768 25/05/17,09:58:59,19,10,1, 12.0,1,1, 10.685, 10549.515, 439.340, 52912.704 25/05/17,09:59:00,00,10,1, 11.9,1,1, 10.689, 10549.507, 439.340, 52912.704 25/05/17,09:59:00,01,10,1, 11.9,1,1, 10.689, 10549.525, 439.256, 52912.653 25/05/17,09:59:00,02,10,1, 11.9,1,1, 10.689, 10549.521, 439.172, 52912.400 25/05/17,09:59:00,03,10,1, 11.9,1,1, 10.689, 10549.511, 439.162, 52912.416 25/05/17,09:59:00,04,10,1, 11.9,1,1, 10.689, 10549.581, 439.118, 52912.401 25/05/17,09:59:00,05,10,1, 11.9,1,1, 10.689, 10549.579, 439.089, 52912.421 25/05/17,09:59:00,06,10,1, 11.9,1,1, 10.689, 10549.586, 439.035, 52912.410 25/05/17,09:59:00,07,10,1, 11.9,1,1, 10.689, 10549.592, 439.011, 52912.354 25/05/17,09:59:00,08,10,1, 11.9,1,1, 10.689, 10549.651, 438.971, 52912.408 25/05/17,09:59:00,09,10,1, 11.9,1,1, 10.689, 10549.665, 438.924, 52912.319 25/05/17,09:59:00,10,10,1, 11.9,1,1, 10.689, 10549.700, 438.885, 52912.377 25/05/17,09:59:00,11,10,1, 11.9,1,1, 10.689, 10549.698, 438.859, 52912.284 25/05/17,09:59:00,12,10,1, 11.9,1,1, 10.689, 10549.726, 438.814, 52912.346 25/05/17,09:59:00,13,10,1, 11.9,1,1, 10.689, 10549.722, 438.782, 52912.550 25/05/17,09:59:00,14,10,1, 11.9,1,1, 10.689, 10549.781, 438.721, 52912.330 25/05/17,09:59:00,15,10,1, 11.9,1,1, 10.689, 10549.775, 438.684, 52912.290 25/05/17,09:59:00,16,10,1, 11.9,1,1, 10.689, 10549.806, 438.645, 52912.238 25/05/17,09:59:00,17,10,1, 11.9,1,1, 10.689, 10549.832, 438.611, 52912.284 25/05/17,09:59:00,18,10,1, 11.9,1,1, 10.689, 10549.854, 438.576, 52912.261 25/05/17,09:59:00,19,10,1, 11.9,1,1, 10.689, 10549.869, 438.547, 52912.298 25/05/17,09:59:01,00,10,1, 11.9,1,1, 10.685, 10549.866, 438.547, 52912.298 25/05/17,09:59:01,01,10,1, 11.9,1,1, 10.685, 10549.941, 438.461, 52912.135 25/05/17,09:59:01,02,10,1, 11.9,1,1, 10.685, 10549.926, 438.406, 52912.264 25/05/17,09:59:01,03,10,1, 11.9,1,1, 10.685, 10549.960, 438.364, 52912.286 25/05/17,09:59:01,04,10,1, 11.9,1,1, 10.685, 10549.990, 438.350, 52912.228 25/05/17,09:59:01,05,10,1, 11.9,1,1, 10.685, 10550.010, 438.278, 52912.178 25/05/17,09:59:01,06,10,1, 11.9,1,1, 10.685, 10550.044, 438.229, 52912.157 25/05/17,09:59:01,07,10,1, 11.9,1,1, 10.685, 10550.058, 438.168, 52912.079 25/05/17,09:59:01,08,10,1, 11.9,1,1, 10.685, 10550.083, 438.153, 52911.991 25/05/17,09:59:01,09,10,1, 11.9,1,1, 10.685, 10550.100, 438.119, 52912.054 25/05/17,09:59:01,10,10,1, 11.9,1,1, 10.685, 10550.139, 438.101, 52912.109 25/05/17,09:59:01,11,10,1, 11.9,1,1, 10.685, 10550.133, 438.061, 52912.128 25/05/17,09:59:01,12,10,1, 11.9,1,1, 10.685, 10550.187, 438.017, 52912.109 25/05/17,09:59:01,13,10,1, 11.9,1,1, 10.685, 10550.207, 437.971, 52912.122 25/05/17,09:59:01,14,10,1, 11.9,1,1, 10.685, 10550.219, 437.926, 52912.059 25/05/17,09:59:01,15,10,1, 11.9,1,1, 10.685, 10550.266, 437.903, 52912.060 25/05/17,09:59:01,16,10,1, 11.9,1,1, 10.685, 10550.285, 437.885, 52912.075 25/05/17,09:59:01,17,10,1, 11.9,1,1, 10.685, 10550.305, 437.826, 52911.984 25/05/17,09:59:01,18,10,1, 11.9,1,1, 10.685, 10550.341, 437.791, 52912.064 25/05/17,09:59:01,19,10,1, 11.9,1,1, 10.685, 10550.372, 437.741, 52911.998 25/05/17,09:59:02,00,09,1, 12.0,1,1, 10.688, 10550.367, 437.741, 52911.998 25/05/17,09:59:02,01,09,1, 12.0,1,1, 10.688, 10550.416, 437.668, 52911.996 25/05/17,09:59:02,02,09,1, 12.0,1,1, 10.688, 10550.439, 437.637, 52912.059 25/05/17,09:59:02,03,09,1, 12.0,1,1, 10.688, 10550.495, 437.605, 52911.943 25/05/17,09:59:02,04,09,1, 12.0,1,1, 10.688, 10550.519, 437.556, 52911.946 25/05/17,09:59:02,05,09,1, 12.0,1,1, 10.688, 10550.514, 437.535, 52911.946 25/05/17,09:59:02,06,09,1, 12.0,1,1, 10.688, 10550.551, 437.489, 52911.906 25/05/17,09:59:02,07,09,1, 12.0,1,1, 10.688, 10550.554, 437.462, 52911.907 25/05/17,09:59:02,08,09,1, 12.0,1,1, 10.688, 10550.599, 437.414, 52911.870 25/05/17,09:59:02,09,09,1, 12.0,1,1, 10.688, 10550.608, 437.424, 52911.922 25/05/17,09:59:02,10,09,1, 12.0,1,1, 10.688, 10550.639, 437.345, 52911.873 25/05/17,09:59:02,11,09,1, 12.0,1,1, 10.688, 10550.675, 437.323, 52911.842 25/05/17,09:59:02,12,09,1, 12.0,1,1, 10.688, 10550.683, 437.288, 52911.828 25/05/17,09:59:02,13,09,1, 12.0,1,1, 10.688, 10550.702, 437.244, 52911.813 25/05/17,09:59:02,14,09,1, 12.0,1,1, 10.688, 10550.733, 437.221, 52911.803 25/05/17,09:59:02,15,09,1, 12.0,1,1, 10.688, 10550.741, 437.174, 52911.787 25/05/17,09:59:02,16,09,1, 12.0,1,1, 10.688, 10550.767, 437.148, 52911.844 25/05/17,09:59:02,17,09,1, 12.0,1,1, 10.688, 10550.815, 437.113, 52911.727 25/05/17,09:59:02,18,09,1, 12.0,1,1, 10.688, 10550.817, 437.071, 52911.709 25/05/17,09:59:02,19,09,1, 12.0,1,1, 10.688, 10550.855, 437.055, 52911.786 25/05/17,09:59:03,00,11,1, 11.9,1,1, 10.690, 10550.851, 437.055, 52911.786 25/05/17,09:59:03,01,11,1, 11.9,1,1, 10.690, 10550.900, 436.978, 52911.723 25/05/17,09:59:03,02,11,1, 11.9,1,1, 10.690, 10550.939, 436.967, 52911.749 25/05/17,09:59:03,03,11,1, 11.9,1,1, 10.690, 10550.952, 436.913, 52911.727 25/05/17,09:59:03,04,11,1, 11.9,1,1, 10.690, 10550.975, 436.884, 52911.724 25/05/17,09:59:03,05,11,1, 11.9,1,1, 10.690, 10550.994, 436.874, 52911.709 25/05/17,09:59:03,06,11,1, 11.9,1,1, 10.690, 10551.026, 436.820, 52911.731 25/05/17,09:59:03,07,11,1, 11.9,1,1, 10.690, 10551.055, 436.796, 52911.694 25/05/17,09:59:03,08,11,1, 11.9,1,1, 10.690, 10551.078, 436.768, 52911.670 25/05/17,09:59:03,09,11,1, 11.9,1,1, 10.690, 10551.102, 436.752, 52911.591 25/05/17,09:59:03,10,11,1, 11.9,1,1, 10.690, 10551.119, 436.701, 52911.715 25/05/17,09:59:03,11,11,1, 11.9,1,1, 10.690, 10551.151, 436.693, 52911.665 25/05/17,09:59:03,12,11,1, 11.9,1,1, 10.690, 10551.162, 436.661, 52911.685 25/05/17,09:59:03,13,11,1, 11.9,1,1, 10.690, 10551.191, 436.632, 52911.668 25/05/17,09:59:03,14,11,1, 11.9,1,1, 10.690, 10551.201, 436.626, 52911.608 25/05/17,09:59:03,15,11,1, 11.9,1,1, 10.690, 10551.239, 436.578, 52911.636 25/05/17,09:59:03,16,11,1, 11.9,1,1, 10.690, 10551.248, 436.557, 52911.611 25/05/17,09:59:03,17,11,1, 11.9,1,1, 10.690, 10551.269, 436.535, 52911.626 25/05/17,09:59:03,18,11,1, 11.9,1,1, 10.690, 10551.293, 436.498, 52911.544 25/05/17,09:59:03,19,11,1, 11.9,1,1, 10.690, 10551.330, 436.483, 52911.620 25/05/17,09:59:04,00,12,1, 11.9,1,1, 10.690, 10551.326, 436.483, 52911.620 25/05/17,09:59:04,01,12,1, 11.9,1,1, 10.690, 10551.388, 436.445, 52911.618 25/05/17,09:59:04,02,12,1, 11.9,1,1, 10.690, 10551.420, 436.431, 52911.622 25/05/17,09:59:04,03,12,1, 11.9,1,1, 10.690, 10551.460, 436.398, 52911.588 25/05/17,09:59:04,04,12,1, 11.9,1,1, 10.690, 10551.457, 436.373, 52911.617 25/05/17,09:59:04,05,12,1, 11.9,1,1, 10.690, 10551.490, 436.353, 52911.594 25/05/17,09:59:04,06,12,1, 11.9,1,1, 10.690, 10551.517, 436.357, 52911.475 25/05/17,09:59:04,07,12,1, 11.9,1,1, 10.690, 10551.523, 436.335, 52911.502 25/05/17,09:59:04,08,12,1, 11.9,1,1, 10.690, 10551.547, 436.303, 52911.553 25/05/17,09:59:04,09,12,1, 11.9,1,1, 10.690, 10551.592, 436.279, 52911.545 25/05/17,09:59:04,10,12,1, 11.9,1,1, 10.690, 10551.573, 436.255, 52911.543 25/05/17,09:59:04,11,12,1, 11.9,1,1, 10.690, 10551.643, 436.235, 52911.524 25/05/17,09:59:04,12,12,1, 11.9,1,1, 10.690, 10551.642, 436.214, 52911.483 25/05/17,09:59:04,13,12,1, 11.9,1,1, 10.690, 10551.675, 436.222, 52911.481 25/05/17,09:59:04,14,12,1, 11.9,1,1, 10.690, 10551.683, 436.152, 52911.462 25/05/17,09:59:04,15,12,1, 11.9,1,1, 10.690, 10551.716, 436.147, 52911.413 25/05/17,09:59:04,16,12,1, 11.9,1,1, 10.690, 10551.736, 436.132, 52911.416 25/05/17,09:59:04,17,12,1, 11.9,1,1, 10.690, 10551.736, 436.123, 52911.461 25/05/17,09:59:04,18,12,1, 11.9,1,1, 10.690, 10551.789, 436.097, 52911.429 25/05/17,09:59:04,19,12,1, 11.9,1,1, 10.690, 10551.814, 436.072, 52911.422 25/05/17,09:59:05,00,11,1, 12.0,1,1, 10.688, 10551.810, 436.072, 52911.422 25/05/17,09:59:05,01,11,1, 12.0,1,1, 10.688, 10551.843, 436.046, 52911.420 25/05/17,09:59:05,02,11,1, 12.0,1,1, 10.688, 10551.862, 436.046, 52911.471 25/05/17,09:59:05,03,11,1, 12.0,1,1, 10.688, 10551.893, 436.005, 52911.435 25/05/17,09:59:05,04,11,1, 12.0,1,1, 10.688, 10551.905, 435.996, 52911.312 25/05/17,09:59:05,05,11,1, 12.0,1,1, 10.688, 10551.888, 436.006, 52911.454 25/05/17,09:59:05,06,11,1, 12.0,1,1, 10.688, 10551.962, 435.952, 52911.322 25/05/17,09:59:05,07,11,1, 12.0,1,1, 10.688, 10551.969, 435.964, 52911.353 25/05/17,09:59:05,08,11,1, 12.0,1,1, 10.688, 10551.968, 435.962, 52911.394 25/05/17,09:59:05,09,11,1, 12.0,1,1, 10.688, 10552.022, 435.911, 52911.298 25/05/17,09:59:05,10,11,1, 12.0,1,1, 10.688, 10552.041, 435.909, 52911.394 25/05/17,09:59:05,11,11,1, 12.0,1,1, 10.688, 10552.053, 435.895, 52911.443 25/05/17,09:59:05,12,11,1, 12.0,1,1, 10.688, 10552.061, 435.873, 52911.341 25/05/17,09:59:05,13,11,1, 12.0,1,1, 10.688, 10552.113, 435.878, 52911.346 25/05/17,09:59:05,14,11,1, 12.0,1,1, 10.688, 10552.118, 435.865, 52911.381 25/05/17,09:59:05,15,11,1, 12.0,1,1, 10.688, 10552.137, 435.850, 52911.345 25/05/17,09:59:05,16,11,1, 12.0,1,1, 10.688, 10552.159, 435.845, 52911.359 25/05/17,09:59:05,17,11,1, 12.0,1,1, 10.688, 10552.186, 435.840, 52911.375 25/05/17,09:59:05,18,11,1, 12.0,1,1, 10.688, 10552.212, 435.825, 52911.337 25/05/17,09:59:05,19,11,1, 12.0,1,1, 10.688, 10552.212, 435.813, 52911.309 25/05/17,09:59:06,00,10,1, 11.9,1,1, 10.688, 10552.211, 435.813, 52911.309 25/05/17,09:59:06,01,10,1, 11.9,1,1, 10.688, 10552.249, 435.775, 52911.375 25/05/17,09:59:06,02,10,1, 11.9,1,1, 10.688, 10552.269, 435.766, 52911.309 25/05/17,09:59:06,03,10,1, 11.9,1,1, 10.688, 10552.312, 435.730, 52911.206 25/05/17,09:59:06,04,10,1, 11.9,1,1, 10.688, 10552.310, 435.722, 52911.223 25/05/17,09:59:06,05,10,1, 11.9,1,1, 10.688, 10552.326, 435.720, 52911.319 25/05/17,09:59:06,06,10,1, 11.9,1,1, 10.688, 10552.348, 435.747, 52911.357 25/05/17,09:59:06,07,10,1, 11.9,1,1, 10.688, 10552.359, 435.705, 52911.263 25/05/17,09:59:06,08,10,1, 11.9,1,1, 10.688, 10552.343, 435.719, 52911.276 25/05/17,09:59:06,09,10,1, 11.9,1,1, 10.688, 10552.374, 435.712, 52911.371 25/05/17,09:59:06,10,10,1, 11.9,1,1, 10.688, 10552.406, 435.693, 52911.252 25/05/17,09:59:06,11,10,1, 11.9,1,1, 10.688, 10552.389, 435.658, 52911.355 25/05/17,09:59:06,12,10,1, 11.9,1,1, 10.688, 10552.420, 435.675, 52911.358 25/05/17,09:59:06,13,10,1, 11.9,1,1, 10.688, 10552.447, 435.665, 52911.267 25/05/17,09:59:06,14,10,1, 11.9,1,1, 10.688, 10552.457, 435.654, 52911.241 25/05/17,09:59:06,15,10,1, 11.9,1,1, 10.688, 10552.490, 435.646, 52911.223 25/05/17,09:59:06,16,10,1, 11.9,1,1, 10.688, 10552.486, 435.656, 52911.261 25/05/17,09:59:06,17,10,1, 11.9,1,1, 10.688, 10552.525, 435.591, 52911.313 25/05/17,09:59:06,18,10,1, 11.9,1,1, 10.688, 10552.546, 435.624, 52911.244 25/05/17,09:59:06,19,10,1, 11.9,1,1, 10.688, 10552.534, 435.613, 52911.360 25/05/17,09:59:07,00,10,1, 11.8,1,1, 10.688, 10552.528, 435.613, 52911.360 25/05/17,09:59:07,01,10,1, 11.8,1,1, 10.688, 10552.566, 435.579, 52911.349 25/05/17,09:59:07,02,10,1, 11.8,1,1, 10.688, 10552.565, 435.573, 52911.514 25/05/17,09:59:07,03,10,1, 11.8,1,1, 10.688, 10552.603, 435.556, 52911.293 25/05/17,09:59:07,04,10,1, 11.8,1,1, 10.688, 10552.635, 435.557, 52911.262 25/05/17,09:59:07,05,10,1, 11.8,1,1, 10.688, 10552.629, 435.538, 52911.198 25/05/17,09:59:07,06,10,1, 11.8,1,1, 10.688, 10552.641, 435.530, 52911.276 25/05/17,09:59:07,07,10,1, 11.8,1,1, 10.688, 10552.667, 435.504, 52911.260 25/05/17,09:59:07,08,10,1, 11.8,1,1, 10.688, 10552.686, 435.511, 52911.229 25/05/17,09:59:07,09,10,1, 11.8,1,1, 10.688, 10552.724, 435.513, 52911.271 25/05/17,09:59:07,10,10,1, 11.8,1,1, 10.688, 10552.737, 435.494, 52911.262 25/05/17,09:59:07,11,10,1, 11.8,1,1, 10.688, 10552.754, 435.492, 52911.245 25/05/17,09:59:07,12,10,1, 11.8,1,1, 10.688, 10552.764, 435.468, 52911.245 25/05/17,09:59:07,13,10,1, 11.8,1,1, 10.688, 10552.753, 435.455, 52911.226 25/05/17,09:59:07,14,10,1, 11.8,1,1, 10.688, 10552.776, 435.437, 52911.228 25/05/17,09:59:07,15,10,1, 11.8,1,1, 10.688, 10552.786, 435.436, 52911.217 25/05/17,09:59:07,16,10,1, 11.8,1,1, 10.688, 10552.823, 435.416, 52911.200 25/05/17,09:59:07,17,10,1, 11.8,1,1, 10.688, 10552.846, 435.426, 52911.183 25/05/17,09:59:07,18,10,1, 11.8,1,1, 10.688, 10552.872, 435.408, 52911.169 25/05/17,09:59:07,19,10,1, 11.8,1,1, 10.688, 10552.845, 435.392, 52911.197 25/05/17,09:59:08,00,09,1, 11.8,1,1, 10.691, 10552.837, 435.392, 52911.197 25/05/17,09:59:08,01,09,1, 11.8,1,1, 10.691, 10552.899, 435.399, 52911.233 25/05/17,09:59:08,02,09,1, 11.8,1,1, 10.691, 10552.912, 435.392, 52911.220 25/05/17,09:59:08,03,09,1, 11.8,1,1, 10.691, 10552.933, 435.383, 52911.305 25/05/17,09:59:08,04,09,1, 11.8,1,1, 10.691, 10552.952, 435.344, 52911.165 25/05/17,09:59:08,05,09,1, 11.8,1,1, 10.691, 10552.980, 435.337, 52911.188 25/05/17,09:59:08,06,09,1, 11.8,1,1, 10.691, 10552.979, 435.318, 52911.230 25/05/17,09:59:08,07,09,1, 11.8,1,1, 10.691, 10553.003, 435.308, 52911.274 25/05/17,09:59:08,08,09,1, 11.8,1,1, 10.691, 10553.024, 435.264, 52911.265 25/05/17,09:59:08,09,09,1, 11.8,1,1, 10.691, 10553.016, 435.279, 52911.200 25/05/17,09:59:08,10,09,1, 11.8,1,1, 10.691, 10553.036, 435.264, 52911.277 25/05/17,09:59:08,11,09,1, 11.8,1,1, 10.691, 10553.079, 435.236, 52911.111 25/05/17,09:59:08,12,09,1, 11.8,1,1, 10.691, 10553.093, 435.224, 52911.179 25/05/17,09:59:08,13,09,1, 11.8,1,1, 10.691, 10553.108, 435.219, 52911.204 25/05/17,09:59:08,14,09,1, 11.8,1,1, 10.691, 10553.143, 435.193, 52911.211 25/05/17,09:59:08,15,09,1, 11.8,1,1, 10.691, 10553.153, 435.173, 52911.204 25/05/17,09:59:08,16,09,1, 11.8,1,1, 10.691, 10553.135, 435.155, 52911.163 25/05/17,09:59:08,17,09,1, 11.8,1,1, 10.691, 10553.156, 435.129, 52911.213 25/05/17,09:59:08,18,09,1, 11.8,1,1, 10.691, 10553.184, 435.146, 52911.145 25/05/17,09:59:08,19,09,1, 11.8,1,1, 10.691, 10553.185, 435.110, 52911.222 25/05/17,09:59:09,00,11,1, 11.9,1,1, 10.691, 10553.179, 435.110, 52911.222 25/05/17,09:59:09,01,11,1, 11.9,1,1, 10.691, 10553.218, 435.060, 52911.194 25/05/17,09:59:09,02,11,1, 11.9,1,1, 10.691, 10553.252, 435.039, 52911.182 25/05/17,09:59:09,03,11,1, 11.9,1,1, 10.691, 10553.266, 435.024, 52911.155 25/05/17,09:59:09,04,11,1, 11.9,1,1, 10.691, 10553.284, 435.021, 52911.196 25/05/17,09:59:09,05,11,1, 11.9,1,1, 10.691, 10553.310, 435.012, 52911.127 25/05/17,09:59:09,06,11,1, 11.9,1,1, 10.691, 10553.314, 434.978, 52911.181 25/05/17,09:59:09,07,11,1, 11.9,1,1, 10.691, 10553.324, 434.943, 52911.111 25/05/17,09:59:09,08,11,1, 11.9,1,1, 10.691, 10553.337, 434.939, 52911.145 25/05/17,09:59:09,09,11,1, 11.9,1,1, 10.691, 10553.373, 434.896, 52911.116 25/05/17,09:59:09,10,11,1, 11.9,1,1, 10.691, 10553.388, 434.885, 52911.089 25/05/17,09:59:09,11,11,1, 11.9,1,1, 10.691, 10553.396, 434.885, 52911.082 25/05/17,09:59:09,12,11,1, 11.9,1,1, 10.691, 10553.418, 434.866, 52911.149 25/05/17,09:59:09,13,11,1, 11.9,1,1, 10.691, 10553.425, 434.823, 52911.168 25/05/17,09:59:09,14,11,1, 11.9,1,1, 10.691, 10553.446, 434.779, 52911.099 25/05/17,09:59:09,15,11,1, 11.9,1,1, 10.691, 10553.452, 434.756, 52911.091 25/05/17,09:59:09,16,11,1, 11.9,1,1, 10.691, 10553.486, 434.761, 52911.071 25/05/17,09:59:09,17,11,1, 11.9,1,1, 10.691, 10553.478, 434.700, 52911.101 25/05/17,09:59:09,18,11,1, 11.9,1,1, 10.691, 10553.533, 434.692, 52911.093 25/05/17,09:59:09,19,11,1, 11.9,1,1, 10.691, 10553.545, 434.664, 52911.098 25/05/17,09:59:10,00,11,1, 12.0,1,1, 10.691, 10553.538, 434.664, 52911.098 25/05/17,09:59:10,01,11,1, 12.0,1,1, 10.691, 10553.578, 434.637, 52911.107 25/05/17,09:59:10,02,11,1, 12.0,1,1, 10.691, 10553.596, 434.634, 52911.087 25/05/17,09:59:10,03,11,1, 12.0,1,1, 10.691, 10553.577, 434.571, 52911.081 25/05/17,09:59:10,04,11,1, 12.0,1,1, 10.691, 10553.619, 434.550, 52911.075 25/05/17,09:59:10,05,11,1, 12.0,1,1, 10.691, 10553.624, 434.526, 52911.089 25/05/17,09:59:10,06,11,1, 12.0,1,1, 10.691, 10553.654, 434.498, 52911.003 25/05/17,09:59:10,07,11,1, 12.0,1,1, 10.691, 10553.674, 434.505, 52911.099 25/05/17,09:59:10,08,11,1, 12.0,1,1, 10.691, 10553.668, 434.466, 52911.011 25/05/17,09:59:10,09,11,1, 12.0,1,1, 10.691, 10553.694, 434.422, 52911.086 25/05/17,09:59:10,10,11,1, 12.0,1,1, 10.691, 10553.703, 434.395, 52911.013 25/05/17,09:59:10,11,11,1, 12.0,1,1, 10.691, 10553.727, 434.358, 52911.032 25/05/17,09:59:10,12,11,1, 12.0,1,1, 10.691, 10553.750, 434.356, 52910.992 25/05/17,09:59:10,13,11,1, 12.0,1,1, 10.691, 10553.793, 434.306, 52910.940 25/05/17,09:59:10,14,11,1, 12.0,1,1, 10.691, 10553.782, 434.281, 52910.966 25/05/17,09:59:10,15,11,1, 12.0,1,1, 10.691, 10553.779, 434.245, 52910.981 25/05/17,09:59:10,16,11,1, 12.0,1,1, 10.691, 10553.808, 434.206, 52910.906 25/05/17,09:59:10,17,11,1, 12.0,1,1, 10.691, 10553.851, 434.178, 52910.939 25/05/17,09:59:10,18,11,1, 12.0,1,1, 10.691, 10553.855, 434.134, 52910.950 25/05/17,09:59:10,19,11,1, 12.0,1,1, 10.691, 10553.870, 434.127, 52910.894 25/05/17,09:59:11,00,11,1, 12.0,1,1, 10.693, 10553.863, 434.127, 52910.894 25/05/17,09:59:11,01,11,1, 12.0,1,1, 10.693, 10553.905, 434.066, 52910.906 25/05/17,09:59:11,02,11,1, 12.0,1,1, 10.693, 10553.907, 434.036, 52910.863 25/05/17,09:59:11,03,11,1, 12.0,1,1, 10.693, 10553.937, 434.008, 52910.804 25/05/17,09:59:11,04,11,1, 12.0,1,1, 10.693, 10553.954, 433.972, 52910.877 25/05/17,09:59:11,05,11,1, 12.0,1,1, 10.693, 10553.947, 433.954, 52910.910 25/05/17,09:59:11,06,11,1, 12.0,1,1, 10.693, 10553.978, 433.907, 52910.878 25/05/17,09:59:11,07,11,1, 12.0,1,1, 10.693, 10554.001, 433.877, 52910.879 25/05/17,09:59:11,08,11,1, 12.0,1,1, 10.693, 10554.009, 433.838, 52910.817 25/05/17,09:59:11,09,11,1, 12.0,1,1, 10.693, 10554.028, 433.804, 52910.860 25/05/17,09:59:11,10,11,1, 12.0,1,1, 10.693, 10554.041, 433.761, 52910.822 25/05/17,09:59:11,11,11,1, 12.0,1,1, 10.693, 10554.046, 433.748, 52910.819 25/05/17,09:59:11,12,11,1, 12.0,1,1, 10.693, 10554.046, 433.722, 52910.838 25/05/17,09:59:11,13,11,1, 12.0,1,1, 10.693, 10554.086, 433.687, 52910.782 25/05/17,09:59:11,14,11,1, 12.0,1,1, 10.693, 10554.073, 433.662, 52910.810 25/05/17,09:59:11,15,11,1, 12.0,1,1, 10.693, 10554.099, 433.628, 52910.764 25/05/17,09:59:11,16,11,1, 12.0,1,1, 10.693, 10554.144, 433.587, 52910.853 25/05/17,09:59:11,17,11,1, 12.0,1,1, 10.693, 10554.124, 433.565, 52910.813 25/05/17,09:59:11,18,11,1, 12.0,1,1, 10.693, 10554.155, 433.531, 52910.704 25/05/17,09:59:11,19,11,1, 12.0,1,1, 10.693, 10554.141, 433.501, 52910.743 25/05/17,09:59:12,00,10,1, 11.9,1,1, 10.688, 10554.138, 433.501, 52910.743 25/05/17,09:59:12,01,10,1, 11.9,1,1, 10.688, 10554.210, 433.439, 52910.670 25/05/17,09:59:12,02,10,1, 11.9,1,1, 10.688, 10554.193, 433.422, 52910.678 25/05/17,09:59:12,03,10,1, 11.9,1,1, 10.688, 10554.191, 433.360, 52910.750 25/05/17,09:59:12,04,10,1, 11.9,1,1, 10.688, 10554.190, 433.362, 52910.768 25/05/17,09:59:12,05,10,1, 11.9,1,1, 10.688, 10554.207, 433.325, 52910.639 25/05/17,09:59:12,06,10,1, 11.9,1,1, 10.688, 10554.220, 433.282, 52910.610 25/05/17,09:59:12,07,10,1, 11.9,1,1, 10.688, 10554.222, 433.284, 52910.723 25/05/17,09:59:12,08,10,1, 11.9,1,1, 10.688, 10554.244, 433.211, 52910.614 25/05/17,09:59:12,09,10,1, 11.9,1,1, 10.688, 10554.227, 433.197, 52910.600 25/05/17,09:59:12,10,10,1, 11.9,1,1, 10.688, 10554.238, 433.178, 52910.632 25/05/17,09:59:12,11,10,1, 11.9,1,1, 10.688, 10554.229, 433.134, 52910.719 25/05/17,09:59:12,12,10,1, 11.9,1,1, 10.688, 10554.263, 433.103, 52910.667 25/05/17,09:59:12,13,10,1, 11.9,1,1, 10.688, 10554.276, 433.061, 52910.581 25/05/17,09:59:12,14,10,1, 11.9,1,1, 10.688, 10554.266, 433.048, 52910.671 25/05/17,09:59:12,15,10,1, 11.9,1,1, 10.688, 10554.262, 433.021, 52910.647 25/05/17,09:59:12,16,10,1, 11.9,1,1, 10.688, 10554.281, 432.980, 52910.654 25/05/17,09:59:12,17,10,1, 11.9,1,1, 10.688, 10554.287, 432.973, 52910.551 25/05/17,09:59:12,18,10,1, 11.9,1,1, 10.688, 10554.284, 432.916, 52910.578 25/05/17,09:59:12,19,10,1, 11.9,1,1, 10.688, 10554.294, 432.896, 52910.536 25/05/17,09:59:13,00,11,1, 11.9,1,1, 10.695, 10554.289, 432.896, 52910.536 25/05/17,09:59:13,01,11,1, 11.9,1,1, 10.695, 10554.310, 432.833, 52910.502 25/05/17,09:59:13,02,11,1, 11.9,1,1, 10.695, 10554.320, 432.810, 52910.632 25/05/17,09:59:13,03,11,1, 11.9,1,1, 10.695, 10554.315, 432.758, 52910.467 25/05/17,09:59:13,04,11,1, 11.9,1,1, 10.695, 10554.316, 432.746, 52910.481 25/05/17,09:59:13,05,11,1, 11.9,1,1, 10.695, 10554.308, 432.740, 52910.516 25/05/17,09:59:13,06,11,1, 11.9,1,1, 10.695, 10554.329, 432.708, 52910.501 25/05/17,09:59:13,07,11,1, 11.9,1,1, 10.695, 10554.346, 432.657, 52910.480 25/05/17,09:59:13,08,11,1, 11.9,1,1, 10.695, 10554.324, 432.643, 52910.540 25/05/17,09:59:13,09,11,1, 11.9,1,1, 10.695, 10554.355, 432.597, 52910.474 25/05/17,09:59:13,10,11,1, 11.9,1,1, 10.695, 10554.349, 432.585, 52910.458 25/05/17,09:59:13,11,11,1, 11.9,1,1, 10.695, 10554.348, 432.554, 52910.483 25/05/17,09:59:13,12,11,1, 11.9,1,1, 10.695, 10554.353, 432.552, 52910.457 25/05/17,09:59:13,13,11,1, 11.9,1,1, 10.695, 10554.387, 432.518, 52910.499 25/05/17,09:59:13,14,11,1, 11.9,1,1, 10.695, 10554.372, 432.470, 52910.464 25/05/17,09:59:13,15,11,1, 11.9,1,1, 10.695, 10554.369, 432.427, 52910.408 25/05/17,09:59:13,16,11,1, 11.9,1,1, 10.695, 10554.387, 432.443, 52910.495 25/05/17,09:59:13,17,11,1, 11.9,1,1, 10.695, 10554.399, 432.400, 52910.457 25/05/17,09:59:13,18,11,1, 11.9,1,1, 10.695, 10554.406, 432.347, 52910.421 25/05/17,09:59:13,19,11,1, 11.9,1,1, 10.695, 10554.410, 432.330, 52910.389 25/05/17,09:59:14,00,10,1, 11.9,1,1, 10.692, 10554.405, 432.330, 52910.389 25/05/17,09:59:14,01,10,1, 11.9,1,1, 10.692, 10554.447, 432.265, 52910.464 25/05/17,09:59:14,02,10,1, 11.9,1,1, 10.692, 10554.475, 432.253, 52910.432 25/05/17,09:59:14,03,10,1, 11.9,1,1, 10.692, 10554.473, 432.228, 52910.377 25/05/17,09:59:14,04,10,1, 11.9,1,1, 10.692, 10554.489, 432.216, 52910.421 25/05/17,09:59:14,05,10,1, 11.9,1,1, 10.692, 10554.494, 432.198, 52910.473 25/05/17,09:59:14,06,10,1, 11.9,1,1, 10.692, 10554.515, 432.160, 52910.359 25/05/17,09:59:14,07,10,1, 11.9,1,1, 10.692, 10554.516, 432.165, 52910.436 25/05/17,09:59:14,08,10,1, 11.9,1,1, 10.692, 10554.534, 432.120, 52910.401 25/05/17,09:59:14,09,10,1, 11.9,1,1, 10.692, 10554.540, 432.126, 52910.337 25/05/17,09:59:14,10,10,1, 11.9,1,1, 10.692, 10554.540, 432.077, 52910.399 25/05/17,09:59:14,11,10,1, 11.9,1,1, 10.692, 10554.583, 432.053, 52910.365 25/05/17,09:59:14,12,10,1, 11.9,1,1, 10.692, 10554.568, 432.031, 52910.339 25/05/17,09:59:14,13,10,1, 11.9,1,1, 10.692, 10554.615, 432.034, 52910.423 25/05/17,09:59:14,14,10,1, 11.9,1,1, 10.692, 10554.638, 432.000, 52910.395 25/05/17,09:59:14,15,10,1, 11.9,1,1, 10.692, 10554.634, 431.998, 52910.425 25/05/17,09:59:14,16,10,1, 11.9,1,1, 10.692, 10554.653, 431.973, 52910.361 25/05/17,09:59:14,17,10,1, 11.9,1,1, 10.692, 10554.661, 431.956, 52910.345 25/05/17,09:59:14,18,10,1, 11.9,1,1, 10.692, 10554.674, 431.936, 52910.287 25/05/17,09:59:14,19,10,1, 11.9,1,1, 10.692, 10554.679, 431.928, 52910.279 25/05/17,09:59:15,00,10,1, 11.9,1,1, 10.690, 10554.672, 431.928, 52910.279 25/05/17,09:59:15,01,10,1, 11.9,1,1, 10.690, 10554.716, 431.879, 52910.356 25/05/17,09:59:15,02,10,1, 11.9,1,1, 10.690, 10554.722, 431.878, 52910.348 25/05/17,09:59:15,03,10,1, 11.9,1,1, 10.690, 10554.743, 431.841, 52910.337 25/05/17,09:59:15,04,10,1, 11.9,1,1, 10.690, 10554.763, 431.863, 52910.344 25/05/17,09:59:15,05,10,1, 11.9,1,1, 10.690, 10554.787, 431.811, 52910.172 25/05/17,09:59:15,06,10,1, 11.9,1,1, 10.690, 10554.816, 431.816, 52910.281 25/05/17,09:59:15,07,10,1, 11.9,1,1, 10.690, 10554.786, 431.807, 52910.304 25/05/17,09:59:15,08,10,1, 11.9,1,1, 10.690, 10554.803, 431.788, 52910.335 25/05/17,09:59:15,09,10,1, 11.9,1,1, 10.690, 10554.829, 431.763, 52910.313 25/05/17,09:59:15,10,10,1, 11.9,1,1, 10.690, 10554.830, 431.773, 52910.271 25/05/17,09:59:15,11,10,1, 11.9,1,1, 10.690, 10554.834, 431.748, 52910.364 25/05/17,09:59:15,12,10,1, 11.9,1,1, 10.690, 10554.843, 431.744, 52910.329 25/05/17,09:59:15,13,10,1, 11.9,1,1, 10.690, 10554.834, 431.761, 52910.386 25/05/17,09:59:15,14,10,1, 11.9,1,1, 10.690, 10554.872, 431.728, 52910.329 25/05/17,09:59:15,15,10,1, 11.9,1,1, 10.690, 10554.864, 431.723, 52910.432 25/05/17,09:59:15,16,10,1, 11.9,1,1, 10.690, 10554.873, 431.687, 52910.320 25/05/17,09:59:15,17,10,1, 11.9,1,1, 10.690, 10554.897, 431.684, 52910.312 25/05/17,09:59:15,18,10,1, 11.9,1,1, 10.690, 10554.908, 431.691, 52910.408 25/05/17,09:59:15,19,10,1, 11.9,1,1, 10.690, 10554.929, 431.687, 52910.407 25/05/17,09:59:16,00,10,1, 11.8,1,1, 10.692, 10554.923, 431.687, 52910.407 25/05/17,09:59:16,01,10,1, 11.8,1,1, 10.692, 10554.938, 431.655, 52910.372 25/05/17,09:59:16,02,10,1, 11.8,1,1, 10.692, 10554.951, 431.665, 52910.377 25/05/17,09:59:16,03,10,1, 11.8,1,1, 10.692, 10554.956, 431.654, 52910.407 25/05/17,09:59:16,04,10,1, 11.8,1,1, 10.692, 10554.975, 431.638, 52910.343 25/05/17,09:59:16,05,10,1, 11.8,1,1, 10.692, 10554.976, 431.617, 52910.410 25/05/17,09:59:16,06,10,1, 11.8,1,1, 10.692, 10554.973, 431.638, 52910.358 25/05/17,09:59:16,07,10,1, 11.8,1,1, 10.692, 10554.988, 431.596, 52910.263 25/05/17,09:59:16,08,10,1, 11.8,1,1, 10.692, 10554.994, 431.599, 52910.287 25/05/17,09:59:16,09,10,1, 11.8,1,1, 10.692, 10555.019, 431.591, 52910.289 25/05/17,09:59:16,10,10,1, 11.8,1,1, 10.692, 10555.036, 431.597, 52910.266 25/05/17,09:59:16,11,10,1, 11.8,1,1, 10.692, 10555.043, 431.615, 52910.355 25/05/17,09:59:16,12,10,1, 11.8,1,1, 10.692, 10555.064, 431.583, 52910.382 25/05/17,09:59:16,13,10,1, 11.8,1,1, 10.692, 10555.062, 431.573, 52910.297 25/05/17,09:59:16,14,10,1, 11.8,1,1, 10.692, 10555.068, 431.595, 52910.372 25/05/17,09:59:16,15,10,1, 11.8,1,1, 10.692, 10555.098, 431.565, 52910.271 25/05/17,09:59:16,16,10,1, 11.8,1,1, 10.692, 10555.087, 431.552, 52910.263 25/05/17,09:59:16,17,10,1, 11.8,1,1, 10.692, 10555.112, 431.544, 52910.359 25/05/17,09:59:16,18,10,1, 11.8,1,1, 10.692, 10555.126, 431.547, 52910.325 25/05/17,09:59:16,19,10,1, 11.8,1,1, 10.692, 10555.116, 431.551, 52910.366 25/05/17,09:59:17,00,11,1, 12.0,1,1, 10.690, 10555.115, 431.551, 52910.366 25/05/17,09:59:17,01,11,1, 12.0,1,1, 10.690, 10555.164, 431.546, 52910.292 25/05/17,09:59:17,02,11,1, 12.0,1,1, 10.690, 10555.171, 431.571, 52910.350 25/05/17,09:59:17,03,11,1, 12.0,1,1, 10.690, 10555.191, 431.518, 52910.298 25/05/17,09:59:17,04,11,1, 12.0,1,1, 10.690, 10555.187, 431.531, 52910.307 25/05/17,09:59:17,05,11,1, 12.0,1,1, 10.690, 10555.195, 431.509, 52910.362 25/05/17,09:59:17,06,11,1, 12.0,1,1, 10.690, 10555.228, 431.506, 52910.333 25/05/17,09:59:17,07,11,1, 12.0,1,1, 10.690, 10555.211, 431.528, 52910.333 25/05/17,09:59:17,08,11,1, 12.0,1,1, 10.690, 10555.224, 431.518, 52910.334 25/05/17,09:59:17,09,11,1, 12.0,1,1, 10.690, 10555.213, 431.512, 52910.432 25/05/17,09:59:17,10,11,1, 12.0,1,1, 10.690, 10555.253, 431.498, 52910.322 25/05/17,09:59:17,11,11,1, 12.0,1,1, 10.690, 10555.265, 431.479, 52910.313 25/05/17,09:59:17,12,11,1, 12.0,1,1, 10.690, 10555.270, 431.505, 52910.343 25/05/17,09:59:17,13,11,1, 12.0,1,1, 10.690, 10555.280, 431.491, 52910.350 25/05/17,09:59:17,14,11,1, 12.0,1,1, 10.690, 10555.291, 431.484, 52910.306 25/05/17,09:59:17,15,11,1, 12.0,1,1, 10.690, 10555.293, 431.500, 52910.313 25/05/17,09:59:17,16,11,1, 12.0,1,1, 10.690, 10555.314, 431.479, 52910.356 25/05/17,09:59:17,17,11,1, 12.0,1,1, 10.690, 10555.308, 431.496, 52910.329 25/05/17,09:59:17,18,11,1, 12.0,1,1, 10.690, 10555.349, 431.476, 52910.353 25/05/17,09:59:17,19,11,1, 12.0,1,1, 10.690, 10555.333, 431.455, 52910.281 25/05/17,09:59:18,00,10,1, 11.9,1,1, 10.688, 10555.332, 431.455, 52910.281 25/05/17,09:59:18,01,10,1, 11.9,1,1, 10.688, 10555.332, 431.449, 52910.308 25/05/17,09:59:18,02,10,1, 11.9,1,1, 10.688, 10555.333, 431.443, 52910.351 25/05/17,09:59:18,03,10,1, 11.9,1,1, 10.688, 10555.351, 431.437, 52910.376 25/05/17,09:59:18,04,10,1, 11.9,1,1, 10.688, 10555.371, 431.441, 52910.323 25/05/17,09:59:18,05,10,1, 11.9,1,1, 10.688, 10555.361, 431.455, 52910.349 25/05/17,09:59:18,06,10,1, 11.9,1,1, 10.688, 10555.388, 431.431, 52910.362 25/05/17,09:59:18,07,10,1, 11.9,1,1, 10.688, 10555.382, 431.418, 52910.325 25/05/17,09:59:18,08,10,1, 11.9,1,1, 10.688, 10555.406, 431.433, 52910.393 25/05/17,09:59:18,09,10,1, 11.9,1,1, 10.688, 10555.426, 431.407, 52910.333 25/05/17,09:59:18,10,10,1, 11.9,1,1, 10.688, 10555.426, 431.407, 52910.271 25/05/17,09:59:18,11,10,1, 11.9,1,1, 10.688, 10555.432, 431.402, 52910.285 25/05/17,09:59:18,12,10,1, 11.9,1,1, 10.688, 10555.441, 431.417, 52910.335 25/05/17,09:59:18,13,10,1, 11.9,1,1, 10.688, 10555.448, 431.399, 52910.368 25/05/17,09:59:18,14,10,1, 11.9,1,1, 10.688, 10555.455, 431.383, 52910.287 25/05/17,09:59:18,15,10,1, 11.9,1,1, 10.688, 10555.473, 431.401, 52910.337 25/05/17,09:59:18,16,10,1, 11.9,1,1, 10.688, 10555.509, 431.415, 52910.347 25/05/17,09:59:18,17,10,1, 11.9,1,1, 10.688, 10555.518, 431.391, 52910.285 25/05/17,09:59:18,18,10,1, 11.9,1,1, 10.688, 10555.507, 431.373, 52910.295 25/05/17,09:59:18,19,10,1, 11.9,1,1, 10.688, 10555.520, 431.373, 52910.272 25/05/17,09:59:19,00,11,1, 12.0,1,1, 10.691, 10555.515, 431.373, 52910.272 25/05/17,09:59:19,01,11,1, 12.0,1,1, 10.691, 10555.568, 431.394, 52910.283 25/05/17,09:59:19,02,11,1, 12.0,1,1, 10.691, 10555.542, 431.350, 52910.304 25/05/17,09:59:19,03,11,1, 12.0,1,1, 10.691, 10555.560, 431.360, 52910.285 25/05/17,09:59:19,04,11,1, 12.0,1,1, 10.691, 10555.565, 431.335, 52910.250 25/05/17,09:59:19,05,11,1, 12.0,1,1, 10.691, 10555.587, 431.345, 52910.317 25/05/17,09:59:19,06,11,1, 12.0,1,1, 10.691, 10555.562, 431.322, 52910.284 25/05/17,09:59:19,07,11,1, 12.0,1,1, 10.691, 10555.612, 431.317, 52910.344 25/05/17,09:59:19,08,11,1, 12.0,1,1, 10.691, 10555.583, 431.316, 52910.275 25/05/17,09:59:19,09,11,1, 12.0,1,1, 10.691, 10555.634, 431.316, 52910.141 25/05/17,09:59:19,10,11,1, 12.0,1,1, 10.691, 10555.601, 431.347, 52910.432 25/05/17,09:59:19,11,11,1, 12.0,1,1, 10.691, 10555.643, 431.279, 52910.303 25/05/17,09:59:19,12,11,1, 12.0,1,1, 10.691, 10555.647, 431.299, 52910.309 25/05/17,09:59:19,13,11,1, 12.0,1,1, 10.691, 10555.693, 431.263, 52910.298 25/05/17,09:59:19,14,11,1, 12.0,1,1, 10.691, 10555.698, 431.264, 52910.253 25/05/17,09:59:19,15,11,1, 12.0,1,1, 10.691, 10555.723, 431.237, 52910.221 25/05/17,09:59:19,16,11,1, 12.0,1,1, 10.691, 10555.730, 431.231, 52910.304 25/05/17,09:59:19,17,11,1, 12.0,1,1, 10.691, 10555.735, 431.223, 52910.313 25/05/17,09:59:19,18,11,1, 12.0,1,1, 10.691, 10555.770, 431.219, 52910.314 25/05/17,09:59:19,19,11,1, 12.0,1,1, 10.691, 10555.790, 431.197, 52910.202 25/05/17,09:59:20,00,09,1, 11.9,1,1, 10.692, 10555.782, 431.197, 52910.202 25/05/17,09:59:20,01,09,1, 11.9,1,1, 10.692, 10555.809, 431.196, 52910.270 25/05/17,09:59:20,02,09,1, 11.9,1,1, 10.692, 10555.830, 431.186, 52910.313 25/05/17,09:59:20,03,09,1, 11.9,1,1, 10.692, 10555.842, 431.162, 52910.326 25/05/17,09:59:20,04,09,1, 11.9,1,1, 10.692, 10555.836, 431.143, 52910.256 25/05/17,09:59:20,05,09,1, 11.9,1,1, 10.692, 10555.855, 431.158, 52910.269 25/05/17,09:59:20,06,09,1, 11.9,1,1, 10.692, 10555.895, 431.139, 52910.248 25/05/17,09:59:20,07,09,1, 11.9,1,1, 10.692, 10555.878, 431.145, 52910.282 25/05/17,09:59:20,08,09,1, 11.9,1,1, 10.692, 10555.938, 431.107, 52910.181 25/05/17,09:59:20,09,09,1, 11.9,1,1, 10.692, 10555.934, 431.100, 52910.228 25/05/17,09:59:20,10,09,1, 11.9,1,1, 10.692, 10555.960, 431.076, 52910.232 25/05/17,09:59:20,11,09,1, 11.9,1,1, 10.692, 10555.967, 431.101, 52910.249 25/05/17,09:59:20,12,09,1, 11.9,1,1, 10.692, 10555.981, 431.079, 52910.161 25/05/17,09:59:20,13,09,1, 11.9,1,1, 10.692, 10555.987, 431.084, 52910.228 25/05/17,09:59:20,14,09,1, 11.9,1,1, 10.692, 10556.013, 431.073, 52910.150 25/05/17,09:59:20,15,09,1, 11.9,1,1, 10.692, 10556.013, 431.063, 52910.180 25/05/17,09:59:20,16,09,1, 11.9,1,1, 10.692, 10556.059, 431.055, 52910.205 25/05/17,09:59:20,17,09,1, 11.9,1,1, 10.692, 10556.063, 431.008, 52910.192 25/05/17,09:59:20,18,09,1, 11.9,1,1, 10.692, 10556.066, 431.018, 52910.225 25/05/17,09:59:20,19,09,1, 11.9,1,1, 10.692, 10556.085, 430.984, 52910.132 25/05/17,09:59:21,00,10,1, 11.9,1,1, 10.694, 10556.083, 430.984, 52910.132 25/05/17,09:59:21,01,10,1, 11.9,1,1, 10.694, 10556.117, 430.982, 52910.227 25/05/17,09:59:21,02,10,1, 11.9,1,1, 10.694, 10556.134, 430.984, 52910.261 25/05/17,09:59:21,03,10,1, 11.9,1,1, 10.694, 10556.149, 430.960, 52910.170 25/05/17,09:59:21,04,10,1, 11.9,1,1, 10.694, 10556.196, 430.948, 52910.225 25/05/17,09:59:21,05,10,1, 11.9,1,1, 10.694, 10556.172, 430.944, 52910.220 25/05/17,09:59:21,06,10,1, 11.9,1,1, 10.694, 10556.188, 430.916, 52910.219 25/05/17,09:59:21,07,10,1, 11.9,1,1, 10.694, 10556.191, 430.933, 52910.171 25/05/17,09:59:21,08,10,1, 11.9,1,1, 10.694, 10556.199, 430.892, 52910.226 25/05/17,09:59:21,09,10,1, 11.9,1,1, 10.694, 10556.231, 430.910, 52910.213 25/05/17,09:59:21,10,10,1, 11.9,1,1, 10.694, 10556.266, 430.874, 52910.112 25/05/17,09:59:21,11,10,1, 11.9,1,1, 10.694, 10556.257, 430.885, 52910.171 25/05/17,09:59:21,12,10,1, 11.9,1,1, 10.694, 10556.275, 430.859, 52910.214 25/05/17,09:59:21,13,10,1, 11.9,1,1, 10.694, 10556.320, 430.825, 52910.041 25/05/17,09:59:21,14,10,1, 11.9,1,1, 10.694, 10556.315, 430.850, 52910.187 25/05/17,09:59:21,15,10,1, 11.9,1,1, 10.694, 10556.340, 430.812, 52910.118 25/05/17,09:59:21,16,10,1, 11.9,1,1, 10.694, 10556.357, 430.806, 52910.072 25/05/17,09:59:21,17,10,1, 11.9,1,1, 10.694, 10556.365, 430.818, 52910.177 25/05/17,09:59:21,18,10,1, 11.9,1,1, 10.694, 10556.395, 430.787, 52910.114 25/05/17,09:59:21,19,10,1, 11.9,1,1, 10.694, 10556.418, 430.778, 52910.151 25/05/17,09:59:22,00,11,1, 11.9,1,1, 10.692, 10556.417, 430.778, 52910.151 25/05/17,09:59:22,01,11,1, 11.9,1,1, 10.692, 10556.418, 430.776, 52910.122 25/05/17,09:59:22,02,11,1, 11.9,1,1, 10.692, 10556.435, 430.745, 52910.110 25/05/17,09:59:22,03,11,1, 11.9,1,1, 10.692, 10556.464, 430.727, 52910.063 25/05/17,09:59:22,04,11,1, 11.9,1,1, 10.692, 10556.456, 430.726, 52910.149 25/05/17,09:59:22,05,11,1, 11.9,1,1, 10.692, 10556.485, 430.713, 52910.189 25/05/17,09:59:22,06,11,1, 11.9,1,1, 10.692, 10556.508, 430.696, 52910.092 25/05/17,09:59:22,07,11,1, 11.9,1,1, 10.692, 10556.512, 430.683, 52910.028 25/05/17,09:59:22,08,11,1, 11.9,1,1, 10.692, 10556.539, 430.697, 52910.091 25/05/17,09:59:22,09,11,1, 11.9,1,1, 10.692, 10556.542, 430.688, 52910.142 25/05/17,09:59:22,10,11,1, 11.9,1,1, 10.692, 10556.553, 430.670, 52910.076 25/05/17,09:59:22,11,11,1, 11.9,1,1, 10.692, 10556.552, 430.665, 52910.099 25/05/17,09:59:22,12,11,1, 11.9,1,1, 10.692, 10556.582, 430.627, 52910.030 25/05/17,09:59:22,13,11,1, 11.9,1,1, 10.692, 10556.596, 430.626, 52910.133 25/05/17,09:59:22,14,11,1, 11.9,1,1, 10.692, 10556.618, 430.610, 52910.117 25/05/17,09:59:22,15,11,1, 11.9,1,1, 10.692, 10556.627, 430.590, 52910.026 25/05/17,09:59:22,16,11,1, 11.9,1,1, 10.692, 10556.672, 430.585, 52910.057 25/05/17,09:59:22,17,11,1, 11.9,1,1, 10.692, 10556.686, 430.560, 52910.017 25/05/17,09:59:22,18,11,1, 11.9,1,1, 10.692, 10556.663, 430.541, 52910.021 25/05/17,09:59:22,19,11,1, 11.9,1,1, 10.692, 10556.697, 430.553, 52910.092 25/05/17,09:59:23,00,12,1, 11.9,1,1, 10.693, 10556.692, 430.553, 52910.092 25/05/17,09:59:23,01,12,1, 11.9,1,1, 10.693, 10556.708, 430.561, 52910.108 25/05/17,09:59:23,02,12,1, 11.9,1,1, 10.693, 10556.731, 430.534, 52910.067 25/05/17,09:59:23,03,12,1, 11.9,1,1, 10.693, 10556.720, 430.536, 52910.041 25/05/17,09:59:23,04,12,1, 11.9,1,1, 10.693, 10556.756, 430.534, 52910.040 25/05/17,09:59:23,05,12,1, 11.9,1,1, 10.693, 10556.774, 430.522, 52910.059 25/05/17,09:59:23,06,12,1, 11.9,1,1, 10.693, 10556.788, 430.498, 52910.046 25/05/17,09:59:23,07,12,1, 11.9,1,1, 10.693, 10556.765, 430.512, 52910.061 25/05/17,09:59:23,08,12,1, 11.9,1,1, 10.693, 10556.767, 430.479, 52910.075 25/05/17,09:59:23,09,12,1, 11.9,1,1, 10.693, 10556.798, 430.476, 52910.109 25/05/17,09:59:23,10,12,1, 11.9,1,1, 10.693, 10556.821, 430.461, 52910.000 25/05/17,09:59:23,11,12,1, 11.9,1,1, 10.693, 10556.844, 430.437, 52910.000 25/05/17,09:59:23,12,12,1, 11.9,1,1, 10.693, 10556.834, 430.443, 52910.057 25/05/17,09:59:23,13,12,1, 11.9,1,1, 10.693, 10556.844, 430.441, 52910.098 25/05/17,09:59:23,14,12,1, 11.9,1,1, 10.693, 10556.854, 430.418, 52910.003 25/05/17,09:59:23,15,12,1, 11.9,1,1, 10.693, 10556.840, 430.387, 52910.048 25/05/17,09:59:23,16,12,1, 11.9,1,1, 10.693, 10556.858, 430.387, 52909.980 25/05/17,09:59:23,17,12,1, 11.9,1,1, 10.693, 10556.816, 430.378, 52910.103 25/05/17,09:59:23,18,12,1, 11.9,1,1, 10.693, 10556.836, 430.410, 52910.095 25/05/17,09:59:23,19,12,1, 11.9,1,1, 10.693, 10556.846, 430.367, 52910.091 25/05/17,09:59:24,00,11,1, 11.9,1,1, 10.692, 10556.842, 430.367, 52910.091 25/05/17,09:59:24,01,11,1, 11.9,1,1, 10.692, 10556.849, 430.373, 52910.051 25/05/17,09:59:24,02,11,1, 11.9,1,1, 10.692, 10556.850, 430.352, 52910.095 25/05/17,09:59:24,03,11,1, 11.9,1,1, 10.692, 10556.861, 430.333, 52910.010 25/05/17,09:59:24,04,11,1, 11.9,1,1, 10.692, 10556.825, 430.326, 52910.010 25/05/17,09:59:24,05,11,1, 11.9,1,1, 10.692, 10556.842, 430.342, 52910.043 25/05/17,09:59:24,06,11,1, 11.9,1,1, 10.692, 10556.865, 430.316, 52909.977 25/05/17,09:59:24,07,11,1, 11.9,1,1, 10.692, 10556.826, 430.318, 52910.011 25/05/17,09:59:24,08,11,1, 11.9,1,1, 10.692, 10556.867, 430.301, 52910.019 25/05/17,09:59:24,09,11,1, 11.9,1,1, 10.692, 10556.853, 430.302, 52910.012 25/05/17,09:59:24,10,11,1, 11.9,1,1, 10.692, 10556.841, 430.285, 52909.978 25/05/17,09:59:24,11,11,1, 11.9,1,1, 10.692, 10556.850, 430.283, 52910.009 25/05/17,09:59:24,12,11,1, 11.9,1,1, 10.692, 10556.802, 430.267, 52909.967 25/05/17,09:59:24,13,11,1, 11.9,1,1, 10.692, 10556.831, 430.263, 52910.020 25/05/17,09:59:24,14,11,1, 11.9,1,1, 10.692, 10556.827, 430.270, 52910.010 25/05/17,09:59:24,15,11,1, 11.9,1,1, 10.692, 10556.788, 430.280, 52910.031 25/05/17,09:59:24,16,11,1, 11.9,1,1, 10.692, 10556.815, 430.278, 52910.038 25/05/17,09:59:24,17,11,1, 11.9,1,1, 10.692, 10556.784, 430.246, 52910.015 25/05/17,09:59:24,18,11,1, 11.9,1,1, 10.692, 10556.764, 430.222, 52909.976 25/05/17,09:59:24,19,11,1, 11.9,1,1, 10.692, 10556.785, 430.230, 52910.023 25/05/17,09:59:25,00,09,1, 11.9,1,1, 10.690, 10556.784, 430.230, 52910.023 25/05/17,09:59:25,01,09,1, 11.9,1,1, 10.690, 10556.754, 430.224, 52909.994 25/05/17,09:59:25,02,09,1, 11.9,1,1, 10.690, 10556.738, 430.220, 52910.028 25/05/17,09:59:25,03,09,1, 11.9,1,1, 10.690, 10556.753, 430.220, 52909.994 25/05/17,09:59:25,04,09,1, 11.9,1,1, 10.690, 10556.723, 430.212, 52909.981 25/05/17,09:59:25,05,09,1, 11.9,1,1, 10.690, 10556.710, 430.200, 52909.941 25/05/17,09:59:25,06,09,1, 11.9,1,1, 10.690, 10556.701, 430.193, 52909.981 25/05/17,09:59:25,07,09,1, 11.9,1,1, 10.690, 10556.704, 430.183, 52909.962 25/05/17,09:59:25,08,09,1, 11.9,1,1, 10.690, 10556.685, 430.179, 52910.045 25/05/17,09:59:25,09,09,1, 11.9,1,1, 10.690, 10556.651, 430.191, 52910.010 25/05/17,09:59:25,10,09,1, 11.9,1,1, 10.690, 10556.651, 430.173, 52910.029 25/05/17,09:59:25,11,09,1, 11.9,1,1, 10.690, 10556.619, 430.168, 52910.042 25/05/17,09:59:25,12,09,1, 11.9,1,1, 10.690, 10556.607, 430.156, 52909.971 25/05/17,09:59:25,13,09,1, 11.9,1,1, 10.690, 10556.619, 430.141, 52910.058 25/05/17,09:59:25,14,09,1, 11.9,1,1, 10.690, 10556.598, 430.147, 52910.003 25/05/17,09:59:25,15,09,1, 11.9,1,1, 10.690, 10556.585, 430.142, 52910.052 25/05/17,09:59:25,16,09,1, 11.9,1,1, 10.690, 10556.580, 430.139, 52910.003 25/05/17,09:59:25,17,09,1, 11.9,1,1, 10.690, 10556.519, 430.130, 52909.960 25/05/17,09:59:25,18,09,1, 11.9,1,1, 10.690, 10556.531, 430.110, 52910.001 25/05/17,09:59:25,19,09,1, 11.9,1,1, 10.690, 10556.489, 430.101, 52909.976 25/05/17,09:59:26,00,08,1, 11.9,1,1, 10.693, 10556.483, 430.101, 52909.976 25/05/17,09:59:26,01,08,1, 11.9,1,1, 10.693, 10556.451, 430.101, 52909.962 25/05/17,09:59:26,02,08,1, 11.9,1,1, 10.693, 10556.452, 430.086, 52909.988 25/05/17,09:59:26,03,08,1, 11.9,1,1, 10.693, 10556.433, 430.073, 52910.051 25/05/17,09:59:26,04,08,1, 11.9,1,1, 10.693, 10556.410, 430.043, 52909.954 25/05/17,09:59:26,05,08,1, 11.9,1,1, 10.693, 10556.410, 430.055, 52909.979 25/05/17,09:59:26,06,08,1, 11.9,1,1, 10.693, 10556.379, 430.078, 52910.007 25/05/17,09:59:26,07,08,1, 11.9,1,1, 10.693, 10556.342, 430.041, 52909.928 25/05/17,09:59:26,08,08,1, 11.9,1,1, 10.693, 10556.338, 430.031, 52909.967 25/05/17,09:59:26,09,08,1, 11.9,1,1, 10.693, 10556.304, 430.046, 52909.983 25/05/17,09:59:26,10,08,1, 11.9,1,1, 10.693, 10556.318, 430.028, 52910.049 25/05/17,09:59:26,11,08,1, 11.9,1,1, 10.693, 10556.276, 430.019, 52909.945 25/05/17,09:59:26,12,08,1, 11.9,1,1, 10.693, 10556.263, 430.029, 52909.985 25/05/17,09:59:26,13,08,1, 11.9,1,1, 10.693, 10556.253, 430.038, 52910.001 25/05/17,09:59:26,14,08,1, 11.9,1,1, 10.693, 10556.248, 430.024, 52909.990 25/05/17,09:59:26,15,08,1, 11.9,1,1, 10.693, 10556.225, 430.030, 52909.969 25/05/17,09:59:26,16,08,1, 11.9,1,1, 10.693, 10556.241, 430.001, 52909.966 25/05/17,09:59:26,17,08,1, 11.9,1,1, 10.693, 10556.194, 429.990, 52909.906 25/05/17,09:59:26,18,08,1, 11.9,1,1, 10.693, 10556.186, 429.977, 52909.966 25/05/17,09:59:26,19,08,1, 11.9,1,1, 10.693, 10556.166, 429.980, 52909.904 25/05/17,09:59:27,00,11,1, 11.9,1,1, 10.692, 10556.158, 429.980, 52909.904 25/05/17,09:59:27,01,11,1, 11.9,1,1, 10.692, 10556.142, 429.948, 52909.985 25/05/17,09:59:27,02,11,1, 11.9,1,1, 10.692, 10556.142, 429.974, 52910.013 25/05/17,09:59:27,03,11,1, 11.9,1,1, 10.692, 10556.128, 429.954, 52910.015 25/05/17,09:59:27,04,11,1, 11.9,1,1, 10.692, 10556.122, 429.953, 52909.980 25/05/17,09:59:27,05,11,1, 11.9,1,1, 10.692, 10556.111, 429.961, 52909.971 25/05/17,09:59:27,06,11,1, 11.9,1,1, 10.692, 10556.095, 429.940, 52909.950 25/05/17,09:59:27,07,11,1, 11.9,1,1, 10.692, 10556.088, 429.948, 52909.932 25/05/17,09:59:27,08,11,1, 11.9,1,1, 10.692, 10556.053, 429.948, 52909.864 25/05/17,09:59:27,09,11,1, 11.9,1,1, 10.692, 10556.093, 429.917, 52909.989 25/05/17,09:59:27,10,11,1, 11.9,1,1, 10.692, 10556.060, 429.899, 52909.961 25/05/17,09:59:27,11,11,1, 11.9,1,1, 10.692, 10556.050, 429.897, 52909.987 25/05/17,09:59:27,12,11,1, 11.9,1,1, 10.692, 10556.054, 429.905, 52909.936 25/05/17,09:59:27,13,11,1, 11.9,1,1, 10.692, 10556.071, 429.871, 52909.945 25/05/17,09:59:27,14,11,1, 11.9,1,1, 10.692, 10556.076, 429.888, 52909.935 25/05/17,09:59:27,15,11,1, 11.9,1,1, 10.692, 10556.041, 429.867, 52909.955 25/05/17,09:59:27,16,11,1, 11.9,1,1, 10.692, 10556.038, 429.881, 52910.030 25/05/17,09:59:27,17,11,1, 11.9,1,1, 10.692, 10556.039, 429.844, 52909.995 25/05/17,09:59:27,18,11,1, 11.9,1,1, 10.692, 10556.027, 429.860, 52909.960 25/05/17,09:59:27,19,11,1, 11.9,1,1, 10.692, 10556.048, 429.845, 52909.945 25/05/17,09:59:28,00,09,1, 11.9,1,1, 10.691, 10556.041, 429.845, 52909.945 25/05/17,09:59:28,01,09,1, 11.9,1,1, 10.691, 10556.047, 429.848, 52909.928 25/05/17,09:59:28,02,09,1, 11.9,1,1, 10.691, 10556.033, 429.834, 52909.961 25/05/17,09:59:28,03,09,1, 11.9,1,1, 10.691, 10556.045, 429.833, 52909.919 25/05/17,09:59:28,04,09,1, 11.9,1,1, 10.691, 10556.064, 429.829, 52910.038 25/05/17,09:59:28,05,09,1, 11.9,1,1, 10.691, 10556.062, 429.806, 52909.989 25/05/17,09:59:28,06,09,1, 11.9,1,1, 10.691, 10556.046, 429.818, 52910.021 25/05/17,09:59:28,07,09,1, 11.9,1,1, 10.691, 10556.071, 429.792, 52909.993 25/05/17,09:59:28,08,09,1, 11.9,1,1, 10.691, 10556.063, 429.810, 52909.965 25/05/17,09:59:28,09,09,1, 11.9,1,1, 10.691, 10556.077, 429.817, 52909.935 25/05/17,09:59:28,10,09,1, 11.9,1,1, 10.691, 10556.078, 429.801, 52909.993 25/05/17,09:59:28,11,09,1, 11.9,1,1, 10.691, 10556.090, 429.797, 52909.940 25/05/17,09:59:28,12,09,1, 11.9,1,1, 10.691, 10556.098, 429.785, 52909.981 25/05/17,09:59:28,13,09,1, 11.9,1,1, 10.691, 10556.118, 429.785, 52910.009 25/05/17,09:59:28,14,09,1, 11.9,1,1, 10.691, 10556.114, 429.789, 52909.914 25/05/17,09:59:28,15,09,1, 11.9,1,1, 10.691, 10556.148, 429.781, 52909.960 25/05/17,09:59:28,16,09,1, 11.9,1,1, 10.691, 10556.159, 429.767, 52910.035 25/05/17,09:59:28,17,09,1, 11.9,1,1, 10.691, 10556.171, 429.759, 52909.969 25/05/17,09:59:28,18,09,1, 11.9,1,1, 10.691, 10556.183, 429.747, 52909.945 25/05/17,09:59:28,19,09,1, 11.9,1,1, 10.691, 10556.193, 429.750, 52909.979 25/05/17,09:59:29,00,09,1, 11.9,1,1, 10.693, 10556.191, 429.750, 52909.979 25/05/17,09:59:29,01,09,1, 11.9,1,1, 10.693, 10556.188, 429.733, 52910.054 25/05/17,09:59:29,02,09,1, 11.9,1,1, 10.693, 10556.233, 429.732, 52909.937 25/05/17,09:59:29,03,09,1, 11.9,1,1, 10.693, 10556.257, 429.725, 52909.999 25/05/17,09:59:29,04,09,1, 11.9,1,1, 10.693, 10556.245, 429.734, 52910.028 25/05/17,09:59:29,05,09,1, 11.9,1,1, 10.693, 10556.252, 429.727, 52910.031 25/05/17,09:59:29,06,09,1, 11.9,1,1, 10.693, 10556.303, 429.717, 52909.958 25/05/17,09:59:29,07,09,1, 11.9,1,1, 10.693, 10556.301, 429.738, 52909.988 25/05/17,09:59:29,08,09,1, 11.9,1,1, 10.693, 10556.319, 429.721, 52909.927 25/05/17,09:59:29,09,09,1, 11.9,1,1, 10.693, 10556.352, 429.728, 52909.970 25/05/17,09:59:29,10,09,1, 11.9,1,1, 10.693, 10556.351, 429.704, 52909.915 25/05/17,09:59:29,11,09,1, 11.9,1,1, 10.693, 10556.371, 429.683, 52909.913 25/05/17,09:59:29,12,09,1, 11.9,1,1, 10.693, 10556.369, 429.705, 52909.974 25/05/17,09:59:29,13,09,1, 11.9,1,1, 10.693, 10556.407, 429.689, 52910.025 25/05/17,09:59:29,14,09,1, 11.9,1,1, 10.693, 10556.430, 429.683, 52910.027 25/05/17,09:59:29,15,09,1, 11.9,1,1, 10.693, 10556.463, 429.708, 52909.915 25/05/17,09:59:29,16,09,1, 11.9,1,1, 10.693, 10556.482, 429.700, 52910.007 25/05/17,09:59:29,17,09,1, 11.9,1,1, 10.693, 10556.500, 429.705, 52910.007 25/05/17,09:59:29,18,09,1, 11.9,1,1, 10.693, 10556.540, 429.684, 52909.981 25/05/17,09:59:29,19,09,1, 11.9,1,1, 10.693, 10556.531, 429.695, 52910.001 25/05/17,09:59:30,00,10,1, 11.9,1,1, 10.695, 10556.525, 429.695, 52910.001 25/05/17,09:59:30,01,10,1, 11.9,1,1, 10.695, 10556.588, 429.698, 52909.926 25/05/17,09:59:30,02,10,1, 11.9,1,1, 10.695, 10556.627, 429.678, 52909.973 25/05/17,09:59:30,03,10,1, 11.9,1,1, 10.695, 10556.647, 429.669, 52909.946 25/05/17,09:59:30,04,10,1, 11.9,1,1, 10.695, 10556.643, 429.670, 52909.972 25/05/17,09:59:30,05,10,1, 11.9,1,1, 10.695, 10556.670, 429.675, 52910.027 25/05/17,09:59:30,06,10,1, 11.9,1,1, 10.695, 10556.678, 429.676, 52910.000 25/05/17,09:59:30,07,10,1, 11.9,1,1, 10.695, 10556.719, 429.645, 52909.959 25/05/17,09:59:30,08,10,1, 11.9,1,1, 10.695, 10556.788, 429.646, 52910.006 25/05/17,09:59:30,09,10,1, 11.9,1,1, 10.695, 10556.773, 429.638, 52909.973 25/05/17,09:59:30,10,10,1, 11.9,1,1, 10.695, 10556.799, 429.661, 52910.019 25/05/17,09:59:30,11,10,1, 11.9,1,1, 10.695, 10556.823, 429.636, 52909.934 25/05/17,09:59:30,12,10,1, 11.9,1,1, 10.695, 10556.827, 429.638, 52909.901 25/05/17,09:59:30,13,10,1, 11.9,1,1, 10.695, 10556.861, 429.626, 52909.963 25/05/17,09:59:30,14,10,1, 11.9,1,1, 10.695, 10556.916, 429.620, 52909.952 25/05/17,09:59:30,15,10,1, 11.9,1,1, 10.695, 10556.929, 429.641, 52909.974 25/05/17,09:59:30,16,10,1, 11.9,1,1, 10.695, 10556.945, 429.616, 52909.970 25/05/17,09:59:30,17,10,1, 11.9,1,1, 10.695, 10556.964, 429.621, 52909.982 25/05/17,09:59:30,18,10,1, 11.9,1,1, 10.695, 10556.963, 429.636, 52910.005 25/05/17,09:59:30,19,10,1, 11.9,1,1, 10.695, 10557.002, 429.614, 52909.977 25/05/17,09:59:31,00,09,1, 11.9,1,1, 10.695, 10557.001, 429.614, 52909.977 25/05/17,09:59:31,01,09,1, 11.9,1,1, 10.695, 10557.032, 429.625, 52910.046 25/05/17,09:59:31,02,09,1, 11.9,1,1, 10.695, 10557.057, 429.608, 52909.974 25/05/17,09:59:31,03,09,1, 11.9,1,1, 10.695, 10557.107, 429.589, 52910.005 25/05/17,09:59:31,04,09,1, 11.9,1,1, 10.695, 10557.106, 429.580, 52909.909 25/05/17,09:59:31,05,09,1, 11.9,1,1, 10.695, 10557.143, 429.579, 52909.963 25/05/17,09:59:31,06,09,1, 11.9,1,1, 10.695, 10557.131, 429.599, 52909.970 25/05/17,09:59:31,07,09,1, 11.9,1,1, 10.695, 10557.177, 429.578, 52909.965 25/05/17,09:59:31,08,09,1, 11.9,1,1, 10.695, 10557.209, 429.569, 52909.935 25/05/17,09:59:31,09,09,1, 11.9,1,1, 10.695, 10557.204, 429.573, 52910.023 25/05/17,09:59:31,10,09,1, 11.9,1,1, 10.695, 10557.231, 429.553, 52909.958 25/05/17,09:59:31,11,09,1, 11.9,1,1, 10.695, 10557.251, 429.539, 52909.969 25/05/17,09:59:31,12,09,1, 11.9,1,1, 10.695, 10557.259, 429.541, 52909.970 25/05/17,09:59:31,13,09,1, 11.9,1,1, 10.695, 10557.263, 429.557, 52909.993 25/05/17,09:59:31,14,09,1, 11.9,1,1, 10.695, 10557.297, 429.559, 52910.014 25/05/17,09:59:31,15,09,1, 11.9,1,1, 10.695, 10557.336, 429.491, 52909.798 25/05/17,09:59:31,16,09,1, 11.9,1,1, 10.695, 10557.340, 429.528, 52909.977 25/05/17,09:59:31,17,09,1, 11.9,1,1, 10.695, 10557.364, 429.521, 52909.922 25/05/17,09:59:31,18,09,1, 11.9,1,1, 10.695, 10557.369, 429.513, 52909.954 25/05/17,09:59:31,19,09,1, 11.9,1,1, 10.695, 10557.378, 429.476, 52909.976 25/05/17,09:59:32,00,10,1, 11.9,1,1, 10.693, 10557.376, 429.476, 52909.976 25/05/17,09:59:32,01,10,1, 11.9,1,1, 10.693, 10557.394, 429.450, 52909.917 25/05/17,09:59:32,02,10,1, 11.9,1,1, 10.693, 10557.423, 429.462, 52909.869 25/05/17,09:59:32,03,10,1, 11.9,1,1, 10.693, 10557.438, 429.472, 52909.941 25/05/17,09:59:32,04,10,1, 11.9,1,1, 10.693, 10557.430, 429.473, 52909.968 25/05/17,09:59:32,05,10,1, 11.9,1,1, 10.693, 10557.456, 429.450, 52909.910 25/05/17,09:59:32,06,10,1, 11.9,1,1, 10.693, 10557.473, 429.451, 52909.950 25/05/17,09:59:32,07,10,1, 11.9,1,1, 10.693, 10557.486, 429.438, 52909.905 25/05/17,09:59:32,08,10,1, 11.9,1,1, 10.693, 10557.487, 429.412, 52909.988 25/05/17,09:59:32,09,10,1, 11.9,1,1, 10.693, 10557.488, 429.451, 52909.954 25/05/17,09:59:32,10,10,1, 11.9,1,1, 10.693, 10557.533, 429.411, 52909.919 25/05/17,09:59:32,11,10,1, 11.9,1,1, 10.693, 10557.540, 429.396, 52910.000 25/05/17,09:59:32,12,10,1, 11.9,1,1, 10.693, 10557.556, 429.411, 52909.930 25/05/17,09:59:32,13,10,1, 11.9,1,1, 10.693, 10557.541, 429.365, 52909.869 25/05/17,09:59:32,14,10,1, 11.9,1,1, 10.693, 10557.522, 429.365, 52909.921 25/05/17,09:59:32,15,10,1, 11.9,1,1, 10.693, 10557.575, 429.359, 52909.961 25/05/17,09:59:32,16,10,1, 11.9,1,1, 10.693, 10557.566, 429.336, 52909.955 25/05/17,09:59:32,17,10,1, 11.9,1,1, 10.693, 10557.579, 429.337, 52910.202 25/05/17,09:59:32,18,10,1, 11.9,1,1, 10.693, 10557.573, 429.313, 52909.859 25/05/17,09:59:32,19,10,1, 11.9,1,1, 10.693, 10557.552, 429.311, 52909.895 25/05/17,09:59:33,00,10,1, 11.9,1,1, 10.695, 10557.551, 429.311, 52909.895 25/05/17,09:59:33,01,10,1, 11.9,1,1, 10.695, 10557.559, 429.334, 52909.926 25/05/17,09:59:33,02,10,1, 11.9,1,1, 10.695, 10557.591, 429.309, 52909.935 25/05/17,09:59:33,03,10,1, 11.9,1,1, 10.695, 10557.584, 429.276, 52909.845 25/05/17,09:59:33,04,10,1, 11.9,1,1, 10.695, 10557.555, 429.286, 52909.926 25/05/17,09:59:33,05,10,1, 11.9,1,1, 10.695, 10557.605, 429.270, 52909.918 25/05/17,09:59:33,06,10,1, 11.9,1,1, 10.695, 10557.574, 429.285, 52910.055 25/05/17,09:59:33,07,10,1, 11.9,1,1, 10.695, 10557.606, 429.264, 52909.860 25/05/17,09:59:33,08,10,1, 11.9,1,1, 10.695, 10557.613, 429.232, 52909.846 25/05/17,09:59:33,09,10,1, 11.9,1,1, 10.695, 10557.622, 429.262, 52909.870 25/05/17,09:59:33,10,10,1, 11.9,1,1, 10.695, 10557.589, 429.221, 52909.807 25/05/17,09:59:33,11,10,1, 11.9,1,1, 10.695, 10557.618, 429.244, 52909.853 25/05/17,09:59:33,12,10,1, 11.9,1,1, 10.695, 10557.595, 429.238, 52909.994 25/05/17,09:59:33,13,10,1, 11.9,1,1, 10.695, 10557.567, 429.222, 52909.976 25/05/17,09:59:33,14,10,1, 11.9,1,1, 10.695, 10557.630, 429.229, 52909.969 25/05/17,09:59:33,15,10,1, 11.9,1,1, 10.695, 10557.567, 429.207, 52909.879 25/05/17,09:59:33,16,10,1, 11.9,1,1, 10.695, 10557.577, 429.170, 52909.841 25/05/17,09:59:33,17,10,1, 11.9,1,1, 10.695, 10557.594, 429.196, 52909.878 25/05/17,09:59:33,18,10,1, 11.9,1,1, 10.695, 10557.578, 429.145, 52909.881 25/05/17,09:59:33,19,10,1, 11.9,1,1, 10.695, 10557.581, 429.155, 52909.891 25/05/17,09:59:34,00,11,1, 11.9,1,1, 10.696, 10557.576, 429.155, 52909.891 25/05/17,09:59:34,01,11,1, 11.9,1,1, 10.696, 10557.573, 429.134, 52909.948 25/05/17,09:59:34,02,11,1, 11.9,1,1, 10.696, 10557.574, 429.141, 52909.936 25/05/17,09:59:34,03,11,1, 11.9,1,1, 10.696, 10557.575, 429.127, 52909.799 25/05/17,09:59:34,04,11,1, 11.9,1,1, 10.696, 10557.561, 429.117, 52909.864 25/05/17,09:59:34,05,11,1, 11.9,1,1, 10.696, 10557.542, 429.114, 52909.792 25/05/17,09:59:34,06,11,1, 11.9,1,1, 10.696, 10557.573, 429.098, 52909.938 25/05/17,09:59:34,07,11,1, 11.9,1,1, 10.696, 10557.560, 429.078, 52909.860 25/05/17,09:59:34,08,11,1, 11.9,1,1, 10.696, 10557.624, 429.077, 52909.777 25/05/17,09:59:34,09,11,1, 11.9,1,1, 10.696, 10557.535, 429.095, 52909.960 25/05/17,09:59:34,10,11,1, 11.9,1,1, 10.696, 10557.520, 429.112, 52909.940 25/05/17,09:59:34,11,11,1, 11.9,1,1, 10.696, 10557.554, 429.067, 52909.892 25/05/17,09:59:34,12,11,1, 11.9,1,1, 10.696, 10557.546, 429.072, 52909.869 25/05/17,09:59:34,13,11,1, 11.9,1,1, 10.696, 10557.553, 429.090, 52909.945 25/05/17,09:59:34,14,11,1, 11.9,1,1, 10.696, 10557.546, 429.055, 52909.890 25/05/17,09:59:34,15,11,1, 11.9,1,1, 10.696, 10557.539, 429.048, 52909.920 25/05/17,09:59:34,16,11,1, 11.9,1,1, 10.696, 10557.547, 429.045, 52909.880 25/05/17,09:59:34,17,11,1, 11.9,1,1, 10.696, 10557.540, 429.057, 52909.915 25/05/17,09:59:34,18,11,1, 11.9,1,1, 10.696, 10557.536, 429.062, 52909.868 25/05/17,09:59:34,19,11,1, 11.9,1,1, 10.696, 10557.546, 429.031, 52909.909 25/05/17,09:59:35,00,11,1, 11.9,1,1, 10.692, 10557.543, 429.031, 52909.909 25/05/17,09:59:35,01,11,1, 11.9,1,1, 10.692, 10557.521, 429.010, 52909.908 25/05/17,09:59:35,02,11,1, 11.9,1,1, 10.692, 10557.534, 429.016, 52909.854 25/05/17,09:59:35,03,11,1, 11.9,1,1, 10.692, 10557.509, 429.012, 52909.932 25/05/17,09:59:35,04,11,1, 11.9,1,1, 10.692, 10557.487, 428.977, 52909.886 25/05/17,09:59:35,05,11,1, 11.9,1,1, 10.692, 10557.481, 428.963, 52909.828 25/05/17,09:59:35,06,11,1, 11.9,1,1, 10.692, 10557.490, 428.978, 52909.928 25/05/17,09:59:35,07,11,1, 11.9,1,1, 10.692, 10557.505, 428.946, 52909.887 25/05/17,09:59:35,08,11,1, 11.9,1,1, 10.692, 10557.475, 428.962, 52909.888 25/05/17,09:59:35,09,11,1, 11.9,1,1, 10.692, 10557.508, 428.976, 52909.937 25/05/17,09:59:35,10,11,1, 11.9,1,1, 10.692, 10557.480, 428.989, 52909.897 25/05/17,09:59:35,11,11,1, 11.9,1,1, 10.692, 10557.481, 428.966, 52909.916 25/05/17,09:59:35,12,11,1, 11.9,1,1, 10.692, 10557.450, 428.938, 52909.927 25/05/17,09:59:35,13,11,1, 11.9,1,1, 10.692, 10557.501, 428.968, 52909.898 25/05/17,09:59:35,14,11,1, 11.9,1,1, 10.692, 10557.483, 428.930, 52909.855 25/05/17,09:59:35,15,11,1, 11.9,1,1, 10.692, 10557.463, 428.921, 52909.897 25/05/17,09:59:35,16,11,1, 11.9,1,1, 10.692, 10557.470, 428.919, 52909.958 25/05/17,09:59:35,17,11,1, 11.9,1,1, 10.692, 10557.470, 428.922, 52909.990 25/05/17,09:59:35,18,11,1, 11.9,1,1, 10.692, 10557.439, 428.929, 52909.964 25/05/17,09:59:35,19,11,1, 11.9,1,1, 10.692, 10557.476, 428.922, 52909.998 25/05/17,09:59:36,00,11,1, 11.9,1,1, 10.692, 10557.468, 428.922, 52909.998 25/05/17,09:59:36,01,11,1, 11.9,1,1, 10.692, 10557.462, 428.921, 52909.928 25/05/17,09:59:36,02,11,1, 11.9,1,1, 10.692, 10557.466, 428.885, 52909.905 25/05/17,09:59:36,03,11,1, 11.9,1,1, 10.692, 10557.446, 428.873, 52909.944 25/05/17,09:59:36,04,11,1, 11.9,1,1, 10.692, 10557.447, 428.878, 52909.928 25/05/17,09:59:36,05,11,1, 11.9,1,1, 10.692, 10557.442, 428.903, 52909.936 25/05/17,09:59:36,06,11,1, 11.9,1,1, 10.692, 10557.450, 428.873, 52909.903 25/05/17,09:59:36,07,11,1, 11.9,1,1, 10.692, 10557.437, 428.895, 52909.903 25/05/17,09:59:36,08,11,1, 11.9,1,1, 10.692, 10557.438, 428.887, 52910.030 25/05/17,09:59:36,09,11,1, 11.9,1,1, 10.692, 10557.444, 428.892, 52909.954 25/05/17,09:59:36,10,11,1, 11.9,1,1, 10.692, 10557.454, 428.908, 52909.943 25/05/17,09:59:36,11,11,1, 11.9,1,1, 10.692, 10557.440, 428.898, 52909.924 25/05/17,09:59:36,12,11,1, 11.9,1,1, 10.692, 10557.430, 428.865, 52909.969 25/05/17,09:59:36,13,11,1, 11.9,1,1, 10.692, 10557.459, 428.882, 52910.034 25/05/17,09:59:36,14,11,1, 11.9,1,1, 10.692, 10557.458, 428.858, 52909.985 25/05/17,09:59:36,15,11,1, 11.9,1,1, 10.692, 10557.416, 428.889, 52909.950 25/05/17,09:59:36,16,11,1, 11.9,1,1, 10.692, 10557.453, 428.890, 52909.978 25/05/17,09:59:36,17,11,1, 11.9,1,1, 10.692, 10557.463, 428.870, 52909.935 25/05/17,09:59:36,18,11,1, 11.9,1,1, 10.692, 10557.438, 428.890, 52910.038 25/05/17,09:59:36,19,11,1, 11.9,1,1, 10.692, 10557.432, 428.867, 52909.949 25/05/17,09:59:37,00,10,1, 11.9,1,1, 10.695, 10557.426, 428.867, 52909.949 25/05/17,09:59:37,01,10,1, 11.9,1,1, 10.695, 10557.470, 428.881, 52910.008 25/05/17,09:59:37,02,10,1, 11.9,1,1, 10.695, 10557.458, 428.894, 52909.964 25/05/17,09:59:37,03,10,1, 11.9,1,1, 10.695, 10557.447, 428.900, 52910.017 25/05/17,09:59:37,04,10,1, 11.9,1,1, 10.695, 10557.455, 428.903, 52910.008 25/05/17,09:59:37,05,10,1, 11.9,1,1, 10.695, 10557.476, 428.897, 52910.022 25/05/17,09:59:37,06,10,1, 11.9,1,1, 10.695, 10557.449, 428.911, 52910.065 25/05/17,09:59:37,07,10,1, 11.9,1,1, 10.695, 10557.451, 428.935, 52910.137 25/05/17,09:59:37,08,10,1, 11.9,1,1, 10.695, 10557.467, 428.904, 52909.970 25/05/17,09:59:37,09,10,1, 11.9,1,1, 10.695, 10557.440, 428.928, 52910.089 25/05/17,09:59:37,10,10,1, 11.9,1,1, 10.695, 10557.486, 428.890, 52910.056 25/05/17,09:59:37,11,10,1, 11.9,1,1, 10.695, 10557.497, 428.906, 52910.018 25/05/17,09:59:37,12,10,1, 11.9,1,1, 10.695, 10557.479, 428.926, 52910.057 25/05/17,09:59:37,13,10,1, 11.9,1,1, 10.695, 10557.474, 428.917, 52909.997 25/05/17,09:59:37,14,10,1, 11.9,1,1, 10.695, 10557.498, 428.919, 52910.147 25/05/17,09:59:37,15,10,1, 11.9,1,1, 10.695, 10557.508, 428.932, 52910.123 25/05/17,09:59:37,16,10,1, 11.9,1,1, 10.695, 10557.495, 428.911, 52910.037 25/05/17,09:59:37,17,10,1, 11.9,1,1, 10.695, 10557.490, 428.926, 52910.096 25/05/17,09:59:37,18,10,1, 11.9,1,1, 10.695, 10557.507, 428.960, 52910.162 25/05/17,09:59:37,19,10,1, 11.9,1,1, 10.695, 10557.504, 428.964, 52910.097 25/05/17,09:59:38,00,11,1, 11.9,1,1, 10.697, 10557.501, 428.964, 52910.097 25/05/17,09:59:38,01,11,1, 11.9,1,1, 10.697, 10557.524, 428.967, 52910.084 25/05/17,09:59:38,02,11,1, 11.9,1,1, 10.697, 10557.506, 428.965, 52910.141 25/05/17,09:59:38,03,11,1, 11.9,1,1, 10.697, 10557.513, 428.968, 52910.101 25/05/17,09:59:38,04,11,1, 11.9,1,1, 10.697, 10557.536, 428.990, 52910.100 25/05/17,09:59:38,05,11,1, 11.9,1,1, 10.697, 10557.546, 428.987, 52910.067 25/05/17,09:59:38,06,11,1, 11.9,1,1, 10.697, 10557.547, 428.988, 52910.191 25/05/17,09:59:38,07,11,1, 11.9,1,1, 10.697, 10557.532, 429.020, 52910.177 25/05/17,09:59:38,08,11,1, 11.9,1,1, 10.697, 10557.522, 429.003, 52910.188 25/05/17,09:59:38,09,11,1, 11.9,1,1, 10.697, 10557.551, 428.994, 52910.192 25/05/17,09:59:38,10,11,1, 11.9,1,1, 10.697, 10557.569, 429.018, 52910.095 25/05/17,09:59:38,11,11,1, 11.9,1,1, 10.697, 10557.586, 429.038, 52910.186 25/05/17,09:59:38,12,11,1, 11.9,1,1, 10.697, 10557.576, 429.047, 52910.063 25/05/17,09:59:38,13,11,1, 11.9,1,1, 10.697, 10557.575, 429.023, 52910.137 25/05/17,09:59:38,14,11,1, 11.9,1,1, 10.697, 10557.592, 429.031, 52910.126 25/05/17,09:59:38,15,11,1, 11.9,1,1, 10.697, 10557.580, 429.041, 52910.181 25/05/17,09:59:38,16,11,1, 11.9,1,1, 10.697, 10557.611, 429.046, 52910.282 25/05/17,09:59:38,17,11,1, 11.9,1,1, 10.697, 10557.599, 429.058, 52910.168 25/05/17,09:59:38,18,11,1, 11.9,1,1, 10.697, 10557.616, 429.060, 52910.167 25/05/17,09:59:38,19,11,1, 11.9,1,1, 10.697, 10557.611, 429.096, 52910.236 25/05/17,09:59:39,00,11,1, 11.9,1,1, 10.698, 10557.610, 429.096, 52910.236 25/05/17,09:59:39,01,11,1, 11.9,1,1, 10.698, 10557.610, 429.071, 52910.164 25/05/17,09:59:39,02,11,1, 11.9,1,1, 10.698, 10557.632, 429.087, 52910.197 25/05/17,09:59:39,03,11,1, 11.9,1,1, 10.698, 10557.626, 429.133, 52910.246 25/05/17,09:59:39,04,11,1, 11.9,1,1, 10.698, 10557.628, 429.121, 52910.274 25/05/17,09:59:39,05,11,1, 11.9,1,1, 10.698, 10557.648, 429.122, 52910.214 25/05/17,09:59:39,06,11,1, 11.9,1,1, 10.698, 10557.619, 429.140, 52910.175 25/05/17,09:59:39,07,11,1, 11.9,1,1, 10.698, 10557.681, 429.151, 52910.214 25/05/17,09:59:39,08,11,1, 11.9,1,1, 10.698, 10557.639, 429.144, 52910.255 25/05/17,09:59:39,09,11,1, 11.9,1,1, 10.698, 10557.663, 429.174, 52910.238 25/05/17,09:59:39,10,11,1, 11.9,1,1, 10.698, 10557.657, 429.166, 52910.264 25/05/17,09:59:39,11,11,1, 11.9,1,1, 10.698, 10557.679, 429.143, 52910.269 25/05/17,09:59:39,12,11,1, 11.9,1,1, 10.698, 10557.665, 429.170, 52910.225 25/05/17,09:59:39,13,11,1, 11.9,1,1, 10.698, 10557.691, 429.184, 52910.234 25/05/17,09:59:39,14,11,1, 11.9,1,1, 10.698, 10557.686, 429.194, 52910.258 25/05/17,09:59:39,15,11,1, 11.9,1,1, 10.698, 10557.675, 429.187, 52910.213 25/05/17,09:59:39,16,11,1, 11.9,1,1, 10.698, 10557.694, 429.193, 52910.287 25/05/17,09:59:39,17,11,1, 11.9,1,1, 10.698, 10557.682, 429.205, 52910.292 25/05/17,09:59:39,18,11,1, 11.9,1,1, 10.698, 10557.707, 429.197, 52910.275 25/05/17,09:59:39,19,11,1, 11.9,1,1, 10.698, 10557.678, 429.218, 52910.334 25/05/17,09:59:40,00,10,1, 11.9,1,1, 10.695, 10557.677, 429.218, 52910.334 25/05/17,09:59:40,01,10,1, 11.9,1,1, 10.695, 10557.698, 429.237, 52910.234 25/05/17,09:59:40,02,10,1, 11.9,1,1, 10.695, 10557.678, 429.247, 52910.271 25/05/17,09:59:40,03,10,1, 11.9,1,1, 10.695, 10557.697, 429.235, 52910.350 25/05/17,09:59:40,04,10,1, 11.9,1,1, 10.695, 10557.686, 429.253, 52910.327 25/05/17,09:59:40,05,10,1, 11.9,1,1, 10.695, 10557.696, 429.255, 52910.287 25/05/17,09:59:40,06,10,1, 11.9,1,1, 10.695, 10557.710, 429.250, 52910.355 25/05/17,09:59:40,07,10,1, 11.9,1,1, 10.695, 10557.690, 429.243, 52910.357 25/05/17,09:59:40,08,10,1, 11.9,1,1, 10.695, 10557.687, 429.268, 52910.424 25/05/17,09:59:40,09,10,1, 11.9,1,1, 10.695, 10557.685, 429.256, 52910.313 25/05/17,09:59:40,10,10,1, 11.9,1,1, 10.695, 10557.685, 429.264, 52910.321 25/05/17,09:59:40,11,10,1, 11.9,1,1, 10.695, 10557.664, 429.261, 52910.344 25/05/17,09:59:40,12,10,1, 11.9,1,1, 10.695, 10557.676, 429.269, 52910.362 25/05/17,09:59:40,13,10,1, 11.9,1,1, 10.695, 10557.656, 429.275, 52910.315 25/05/17,09:59:40,14,10,1, 11.9,1,1, 10.695, 10557.679, 429.251, 52910.313 25/05/17,09:59:40,15,10,1, 11.9,1,1, 10.695, 10557.681, 429.295, 52910.560 25/05/17,09:59:40,16,10,1, 11.9,1,1, 10.695, 10557.683, 429.261, 52910.388 25/05/17,09:59:40,17,10,1, 11.9,1,1, 10.695, 10557.683, 429.286, 52910.345 25/05/17,09:59:40,18,10,1, 11.9,1,1, 10.695, 10557.643, 429.284, 52910.282 25/05/17,09:59:40,19,10,1, 11.9,1,1, 10.695, 10557.646, 429.274, 52910.353 25/05/17,09:59:41,00,10,1, 11.9,1,1, 10.697, 10557.643, 429.274, 52910.353 25/05/17,09:59:41,01,10,1, 11.9,1,1, 10.697, 10557.641, 429.265, 52910.410 25/05/17,09:59:41,02,10,1, 11.9,1,1, 10.697, 10557.609, 429.274, 52910.365 25/05/17,09:59:41,03,10,1, 11.9,1,1, 10.697, 10557.632, 429.279, 52910.457 25/05/17,09:59:41,04,10,1, 11.9,1,1, 10.697, 10557.645, 429.276, 52910.364 25/05/17,09:59:41,05,10,1, 11.9,1,1, 10.697, 10557.607, 429.291, 52910.386 25/05/17,09:59:41,06,10,1, 11.9,1,1, 10.697, 10557.597, 429.297, 52910.378 25/05/17,09:59:41,07,10,1, 11.9,1,1, 10.697, 10557.623, 429.268, 52910.414 25/05/17,09:59:41,08,10,1, 11.9,1,1, 10.697, 10557.573, 429.253, 52910.417 25/05/17,09:59:41,09,10,1, 11.9,1,1, 10.697, 10557.569, 429.294, 52910.435 25/05/17,09:59:41,10,10,1, 11.9,1,1, 10.697, 10557.563, 429.287, 52910.390 25/05/17,09:59:41,11,10,1, 11.9,1,1, 10.697, 10557.564, 429.291, 52910.443 25/05/17,09:59:41,12,10,1, 11.9,1,1, 10.697, 10557.569, 429.278, 52910.395 25/05/17,09:59:41,13,10,1, 11.9,1,1, 10.697, 10557.532, 429.276, 52910.483 25/05/17,09:59:41,14,10,1, 11.9,1,1, 10.697, 10557.521, 429.257, 52910.381 25/05/17,09:59:41,15,10,1, 11.9,1,1, 10.697, 10557.492, 429.269, 52910.480 25/05/17,09:59:41,16,10,1, 11.9,1,1, 10.697, 10557.475, 429.254, 52910.462 25/05/17,09:59:41,17,10,1, 11.9,1,1, 10.697, 10557.470, 429.236, 52910.396 25/05/17,09:59:41,18,10,1, 11.9,1,1, 10.697, 10557.466, 429.246, 52910.401 25/05/17,09:59:41,19,10,1, 11.9,1,1, 10.697, 10557.463, 429.215, 52910.444 25/05/17,09:59:42,00,10,1, 11.9,1,1, 10.692, 10557.460, 429.215, 52910.444 25/05/17,09:59:42,01,10,1, 11.9,1,1, 10.692, 10557.441, 429.202, 52910.485 25/05/17,09:59:42,02,10,1, 11.9,1,1, 10.692, 10557.424, 429.208, 52910.442 25/05/17,09:59:42,03,10,1, 11.9,1,1, 10.692, 10557.434, 429.183, 52910.444 25/05/17,09:59:42,04,10,1, 11.9,1,1, 10.692, 10557.438, 429.175, 52910.396 25/05/17,09:59:42,05,10,1, 11.9,1,1, 10.692, 10557.405, 429.176, 52910.433 25/05/17,09:59:42,06,10,1, 11.9,1,1, 10.692, 10557.381, 429.170, 52910.371 25/05/17,09:59:42,07,10,1, 11.9,1,1, 10.692, 10557.382, 429.167, 52910.403 25/05/17,09:59:42,08,10,1, 11.9,1,1, 10.692, 10557.360, 429.123, 52910.431 25/05/17,09:59:42,09,10,1, 11.9,1,1, 10.692, 10557.371, 429.131, 52910.427 25/05/17,09:59:42,10,10,1, 11.9,1,1, 10.692, 10557.358, 429.124, 52910.457 25/05/17,09:59:42,11,10,1, 11.9,1,1, 10.692, 10557.354, 429.105, 52910.410 25/05/17,09:59:42,12,10,1, 11.9,1,1, 10.692, 10557.324, 429.079, 52910.391 25/05/17,09:59:42,13,10,1, 11.9,1,1, 10.692, 10557.322, 429.089, 52910.431 25/05/17,09:59:42,14,10,1, 11.9,1,1, 10.692, 10557.300, 429.092, 52910.494 25/05/17,09:59:42,15,10,1, 11.9,1,1, 10.692, 10557.308, 429.078, 52910.510 25/05/17,09:59:42,16,10,1, 11.9,1,1, 10.692, 10557.301, 429.039, 52910.486 25/05/17,09:59:42,17,10,1, 11.9,1,1, 10.692, 10557.270, 429.039, 52910.517 25/05/17,09:59:42,18,10,1, 11.9,1,1, 10.692, 10557.290, 429.053, 52910.488 25/05/17,09:59:42,19,10,1, 11.9,1,1, 10.692, 10557.274, 428.989, 52910.438 25/05/17,09:59:43,00,11,1, 11.9,1,1, 10.694, 10557.268, 428.989, 52910.438 25/05/17,09:59:43,01,11,1, 11.9,1,1, 10.694, 10557.230, 428.987, 52910.555 25/05/17,09:59:43,02,11,1, 11.9,1,1, 10.694, 10557.250, 428.967, 52910.454 25/05/17,09:59:43,03,11,1, 11.9,1,1, 10.694, 10557.215, 428.926, 52910.462 25/05/17,09:59:43,04,11,1, 11.9,1,1, 10.694, 10557.186, 428.942, 52910.474 25/05/17,09:59:43,05,11,1, 11.9,1,1, 10.694, 10557.204, 428.910, 52910.493 25/05/17,09:59:43,06,11,1, 11.9,1,1, 10.694, 10557.208, 428.896, 52910.495 25/05/17,09:59:43,07,11,1, 11.9,1,1, 10.694, 10557.176, 428.864, 52910.418 25/05/17,09:59:43,08,11,1, 11.9,1,1, 10.694, 10557.169, 428.878, 52910.464 25/05/17,09:59:43,09,11,1, 11.9,1,1, 10.694, 10557.177, 428.814, 52910.465 25/05/17,09:59:43,10,11,1, 11.9,1,1, 10.694, 10557.152, 428.838, 52910.422 25/05/17,09:59:43,11,11,1, 11.9,1,1, 10.694, 10557.140, 428.804, 52910.500 25/05/17,09:59:43,12,11,1, 11.9,1,1, 10.694, 10557.130, 428.794, 52910.537 25/05/17,09:59:43,13,11,1, 11.9,1,1, 10.694, 10557.148, 428.771, 52910.451 25/05/17,09:59:43,14,11,1, 11.9,1,1, 10.694, 10557.115, 428.747, 52910.491 25/05/17,09:59:43,15,11,1, 11.9,1,1, 10.694, 10557.089, 428.717, 52910.408 25/05/17,09:59:43,16,11,1, 11.9,1,1, 10.694, 10557.100, 428.724, 52910.416 25/05/17,09:59:43,17,11,1, 11.9,1,1, 10.694, 10557.084, 428.725, 52910.434 25/05/17,09:59:43,18,11,1, 11.9,1,1, 10.694, 10557.078, 428.699, 52910.486 25/05/17,09:59:43,19,11,1, 11.9,1,1, 10.694, 10557.051, 428.697, 52910.453 25/05/17,09:59:44,00,10,1, 11.9,1,1, 10.697, 10557.051, 428.697, 52910.453 25/05/17,09:59:44,01,10,1, 11.9,1,1, 10.697, 10557.020, 428.682, 52910.519 25/05/17,09:59:44,02,10,1, 11.9,1,1, 10.697, 10557.040, 428.648, 52910.460 25/05/17,09:59:44,03,10,1, 11.9,1,1, 10.697, 10557.023, 428.630, 52910.410 25/05/17,09:59:44,04,10,1, 11.9,1,1, 10.697, 10557.005, 428.590, 52910.513 25/05/17,09:59:44,05,10,1, 11.9,1,1, 10.697, 10557.014, 428.580, 52910.411 25/05/17,09:59:44,06,10,1, 11.9,1,1, 10.697, 10557.002, 428.579, 52910.395 25/05/17,09:59:44,07,10,1, 11.9,1,1, 10.697, 10556.962, 428.580, 52910.470 25/05/17,09:59:44,08,10,1, 11.9,1,1, 10.697, 10556.952, 428.571, 52910.366 25/05/17,09:59:44,09,10,1, 11.9,1,1, 10.697, 10556.953, 428.525, 52910.403 25/05/17,09:59:44,10,10,1, 11.9,1,1, 10.697, 10556.941, 428.537, 52910.502 25/05/17,09:59:44,11,10,1, 11.9,1,1, 10.697, 10556.903, 428.534, 52910.395 25/05/17,09:59:44,12,10,1, 11.9,1,1, 10.697, 10556.916, 428.512, 52910.455 25/05/17,09:59:44,13,10,1, 11.9,1,1, 10.697, 10556.906, 428.518, 52910.424 25/05/17,09:59:44,14,10,1, 11.9,1,1, 10.697, 10556.870, 428.507, 52910.420 25/05/17,09:59:44,15,10,1, 11.9,1,1, 10.697, 10556.879, 428.487, 52910.470 25/05/17,09:59:44,16,10,1, 11.9,1,1, 10.697, 10556.856, 428.459, 52910.458 25/05/17,09:59:44,17,10,1, 11.9,1,1, 10.697, 10556.845, 428.470, 52910.450 25/05/17,09:59:44,18,10,1, 11.9,1,1, 10.697, 10556.844, 428.466, 52910.437 25/05/17,09:59:44,19,10,1, 11.9,1,1, 10.697, 10556.827, 428.448, 52910.566 25/05/17,09:59:45,00,10,1, 11.8,1,1, 10.694, 10556.825, 428.448, 52910.566 25/05/17,09:59:45,01,10,1, 11.8,1,1, 10.694, 10556.832, 428.444, 52910.496 25/05/17,09:59:45,02,10,1, 11.8,1,1, 10.694, 10556.792, 428.438, 52910.439 25/05/17,09:59:45,03,10,1, 11.8,1,1, 10.694, 10556.796, 428.406, 52910.431 25/05/17,09:59:45,04,10,1, 11.8,1,1, 10.694, 10556.742, 428.401, 52910.472 25/05/17,09:59:45,05,10,1, 11.8,1,1, 10.694, 10556.772, 428.375, 52910.461 25/05/17,09:59:45,06,10,1, 11.8,1,1, 10.694, 10556.750, 428.368, 52910.432 25/05/17,09:59:45,07,10,1, 11.8,1,1, 10.694, 10556.698, 428.387, 52910.617 25/05/17,09:59:45,08,10,1, 11.8,1,1, 10.694, 10556.755, 428.392, 52910.501 25/05/17,09:59:45,09,10,1, 11.8,1,1, 10.694, 10556.727, 428.368, 52910.435 25/05/17,09:59:45,10,10,1, 11.8,1,1, 10.694, 10556.707, 428.384, 52910.502 25/05/17,09:59:45,11,10,1, 11.8,1,1, 10.694, 10556.706, 428.379, 52910.517 25/05/17,09:59:45,12,10,1, 11.8,1,1, 10.694, 10556.707, 428.359, 52910.553 25/05/17,09:59:45,13,10,1, 11.8,1,1, 10.694, 10556.664, 428.358, 52910.546 25/05/17,09:59:45,14,10,1, 11.8,1,1, 10.694, 10556.670, 428.346, 52910.556 25/05/17,09:59:45,15,10,1, 11.8,1,1, 10.694, 10556.667, 428.350, 52910.535 25/05/17,09:59:45,16,10,1, 11.8,1,1, 10.694, 10556.641, 428.331, 52910.515 25/05/17,09:59:45,17,10,1, 11.8,1,1, 10.694, 10556.646, 428.351, 52910.503 25/05/17,09:59:45,18,10,1, 11.8,1,1, 10.694, 10556.622, 428.353, 52910.573 25/05/17,09:59:45,19,10,1, 11.8,1,1, 10.694, 10556.611, 428.344, 52910.546 25/05/17,09:59:46,00,10,1, 12.0,1,1, 10.697, 10556.608, 428.344, 52910.546 25/05/17,09:59:46,01,10,1, 12.0,1,1, 10.697, 10556.596, 428.366, 52910.533 25/05/17,09:59:46,02,10,1, 12.0,1,1, 10.697, 10556.586, 428.359, 52910.483 25/05/17,09:59:46,03,10,1, 12.0,1,1, 10.697, 10556.601, 428.362, 52910.572 25/05/17,09:59:46,04,10,1, 12.0,1,1, 10.697, 10556.582, 428.350, 52910.553 25/05/17,09:59:46,05,10,1, 12.0,1,1, 10.697, 10556.605, 428.387, 52910.578 25/05/17,09:59:46,06,10,1, 12.0,1,1, 10.697, 10556.599, 428.356, 52910.487 25/05/17,09:59:46,07,10,1, 12.0,1,1, 10.697, 10556.575, 428.373, 52910.564 25/05/17,09:59:46,08,10,1, 12.0,1,1, 10.697, 10556.562, 428.357, 52910.548 25/05/17,09:59:46,09,10,1, 12.0,1,1, 10.697, 10556.619, 428.344, 52910.359 25/05/17,09:59:46,10,10,1, 12.0,1,1, 10.697, 10556.596, 428.363, 52910.566 25/05/17,09:59:46,11,10,1, 12.0,1,1, 10.697, 10556.599, 428.372, 52910.543 25/05/17,09:59:46,12,10,1, 12.0,1,1, 10.697, 10556.582, 428.374, 52910.523 25/05/17,09:59:46,13,10,1, 12.0,1,1, 10.697, 10556.560, 428.395, 52910.619 25/05/17,09:59:46,14,10,1, 12.0,1,1, 10.697, 10556.552, 428.393, 52910.619 25/05/17,09:59:46,15,10,1, 12.0,1,1, 10.697, 10556.542, 428.369, 52910.610 25/05/17,09:59:46,16,10,1, 12.0,1,1, 10.697, 10556.543, 428.411, 52910.569 25/05/17,09:59:46,17,10,1, 12.0,1,1, 10.697, 10556.565, 428.414, 52910.693 25/05/17,09:59:46,18,10,1, 12.0,1,1, 10.697, 10556.556, 428.403, 52910.660 25/05/17,09:59:46,19,10,1, 12.0,1,1, 10.697, 10556.534, 428.434, 52910.611 25/05/17,09:59:47,00,09,1, 11.9,1,1, 10.697, 10556.533, 428.434, 52910.611 25/05/17,09:59:47,01,09,1, 11.9,1,1, 10.697, 10556.512, 428.425, 52910.593 25/05/17,09:59:47,02,09,1, 11.9,1,1, 10.697, 10556.498, 428.429, 52910.680 25/05/17,09:59:47,03,09,1, 11.9,1,1, 10.697, 10556.514, 428.441, 52910.659 25/05/17,09:59:47,04,09,1, 11.9,1,1, 10.697, 10556.508, 428.435, 52910.670 25/05/17,09:59:47,05,09,1, 11.9,1,1, 10.697, 10556.512, 428.476, 52910.647 25/05/17,09:59:47,06,09,1, 11.9,1,1, 10.697, 10556.514, 428.482, 52910.701 25/05/17,09:59:47,07,09,1, 11.9,1,1, 10.697, 10556.480, 428.464, 52910.696 25/05/17,09:59:47,08,09,1, 11.9,1,1, 10.697, 10556.506, 428.468, 52910.634 25/05/17,09:59:47,09,09,1, 11.9,1,1, 10.697, 10556.489, 428.494, 52910.745 25/05/17,09:59:47,10,09,1, 11.9,1,1, 10.697, 10556.506, 428.495, 52910.686 25/05/17,09:59:47,11,09,1, 11.9,1,1, 10.697, 10556.469, 428.487, 52910.750 25/05/17,09:59:47,12,09,1, 11.9,1,1, 10.697, 10556.488, 428.524, 52910.758 25/05/17,09:59:47,13,09,1, 11.9,1,1, 10.697, 10556.480, 428.514, 52910.718 25/05/17,09:59:47,14,09,1, 11.9,1,1, 10.697, 10556.486, 428.545, 52910.714 25/05/17,09:59:47,15,09,1, 11.9,1,1, 10.697, 10556.490, 428.526, 52910.809 25/05/17,09:59:47,16,09,1, 11.9,1,1, 10.697, 10556.476, 428.522, 52910.768 25/05/17,09:59:47,17,09,1, 11.9,1,1, 10.697, 10556.461, 428.553, 52910.797 25/05/17,09:59:47,18,09,1, 11.9,1,1, 10.697, 10556.464, 428.542, 52910.848 25/05/17,09:59:47,19,09,1, 11.9,1,1, 10.697, 10556.473, 428.554, 52910.687 25/05/17,09:59:48,00,12,1, 12.0,1,1, 10.696, 10556.467, 428.554, 52910.687 25/05/17,09:59:48,01,12,1, 12.0,1,1, 10.696, 10556.449, 428.587, 52910.802 25/05/17,09:59:48,02,12,1, 12.0,1,1, 10.696, 10556.453, 428.580, 52910.821 25/05/17,09:59:48,03,12,1, 12.0,1,1, 10.696, 10556.447, 428.598, 52910.825 25/05/17,09:59:48,04,12,1, 12.0,1,1, 10.696, 10556.456, 428.594, 52910.822 25/05/17,09:59:48,05,12,1, 12.0,1,1, 10.696, 10556.433, 428.621, 52910.896 25/05/17,09:59:48,06,12,1, 12.0,1,1, 10.696, 10556.459, 428.610, 52910.870 25/05/17,09:59:48,07,12,1, 12.0,1,1, 10.696, 10556.424, 428.612, 52910.835 25/05/17,09:59:48,08,12,1, 12.0,1,1, 10.696, 10556.433, 428.648, 52910.863 25/05/17,09:59:48,09,12,1, 12.0,1,1, 10.696, 10556.421, 428.638, 52910.923 25/05/17,09:59:48,10,12,1, 12.0,1,1, 10.696, 10556.429, 428.653, 52910.940 25/05/17,09:59:48,11,12,1, 12.0,1,1, 10.696, 10556.434, 428.678, 52910.928 25/05/17,09:59:48,12,12,1, 12.0,1,1, 10.696, 10556.430, 428.672, 52910.942 25/05/17,09:59:48,13,12,1, 12.0,1,1, 10.696, 10556.422, 428.684, 52910.899 25/05/17,09:59:48,14,12,1, 12.0,1,1, 10.696, 10556.414, 428.672, 52910.837 25/05/17,09:59:48,15,12,1, 12.0,1,1, 10.696, 10556.377, 428.694, 52910.927 25/05/17,09:59:48,16,12,1, 12.0,1,1, 10.696, 10556.384, 428.698, 52910.978 25/05/17,09:59:48,17,12,1, 12.0,1,1, 10.696, 10556.399, 428.699, 52910.951 25/05/17,09:59:48,18,12,1, 12.0,1,1, 10.696, 10556.395, 428.698, 52910.936 25/05/17,09:59:48,19,12,1, 12.0,1,1, 10.696, 10556.393, 428.742, 52910.899 25/05/17,09:59:49,00,11,1, 12.0,1,1, 10.694, 10556.391, 428.742, 52910.899 25/05/17,09:59:49,01,11,1, 12.0,1,1, 10.694, 10556.398, 428.752, 52911.056 25/05/17,09:59:49,02,11,1, 12.0,1,1, 10.694, 10556.390, 428.762, 52911.037 25/05/17,09:59:49,03,11,1, 12.0,1,1, 10.694, 10556.367, 428.775, 52911.001 25/05/17,09:59:49,04,11,1, 12.0,1,1, 10.694, 10556.384, 428.782, 52911.039 25/05/17,09:59:49,05,11,1, 12.0,1,1, 10.694, 10556.345, 428.782, 52910.973 25/05/17,09:59:49,06,11,1, 12.0,1,1, 10.694, 10556.364, 428.812, 52910.983 25/05/17,09:59:49,07,11,1, 12.0,1,1, 10.694, 10556.363, 428.803, 52911.010 25/05/17,09:59:49,08,11,1, 12.0,1,1, 10.694, 10556.367, 428.827, 52911.160 25/05/17,09:59:49,09,11,1, 12.0,1,1, 10.694, 10556.340, 428.813, 52910.978 25/05/17,09:59:49,10,11,1, 12.0,1,1, 10.694, 10556.351, 428.837, 52911.015 25/05/17,09:59:49,11,11,1, 12.0,1,1, 10.694, 10556.352, 428.828, 52911.027 25/05/17,09:59:49,12,11,1, 12.0,1,1, 10.694, 10556.370, 428.831, 52911.085 25/05/17,09:59:49,13,11,1, 12.0,1,1, 10.694, 10556.344, 428.846, 52911.023 25/05/17,09:59:49,14,11,1, 12.0,1,1, 10.694, 10556.366, 428.860, 52911.094 25/05/17,09:59:49,15,11,1, 12.0,1,1, 10.694, 10556.345, 428.845, 52911.119 25/05/17,09:59:49,16,11,1, 12.0,1,1, 10.694, 10556.319, 428.857, 52911.092 25/05/17,09:59:49,17,11,1, 12.0,1,1, 10.694, 10556.332, 428.886, 52911.127 25/05/17,09:59:49,18,11,1, 12.0,1,1, 10.694, 10556.351, 428.887, 52911.060 25/05/17,09:59:49,19,11,1, 12.0,1,1, 10.694, 10556.332, 428.889, 52911.098 25/05/17,09:59:50,00,11,1, 12.0,1,1, 10.697, 10556.325, 428.889, 52911.098 25/05/17,09:59:50,01,11,1, 12.0,1,1, 10.697, 10556.316, 428.921, 52911.144 25/05/17,09:59:50,02,11,1, 12.0,1,1, 10.697, 10556.299, 428.933, 52911.135 25/05/17,09:59:50,03,11,1, 12.0,1,1, 10.697, 10556.286, 428.910, 52911.040 25/05/17,09:59:50,04,11,1, 12.0,1,1, 10.697, 10556.265, 428.939, 52911.188 25/05/17,09:59:50,05,11,1, 12.0,1,1, 10.697, 10556.246, 428.960, 52911.211 25/05/17,09:59:50,06,11,1, 12.0,1,1, 10.697, 10556.298, 428.949, 52911.316 25/05/17,09:59:50,07,11,1, 12.0,1,1, 10.697, 10556.250, 428.975, 52911.168 25/05/17,09:59:50,08,11,1, 12.0,1,1, 10.697, 10556.242, 428.970, 52911.156 25/05/17,09:59:50,09,11,1, 12.0,1,1, 10.697, 10556.259, 428.982, 52911.173 25/05/17,09:59:50,10,11,1, 12.0,1,1, 10.697, 10556.236, 428.970, 52911.170 25/05/17,09:59:50,11,11,1, 12.0,1,1, 10.697, 10556.223, 428.968, 52911.175 25/05/17,09:59:50,12,11,1, 12.0,1,1, 10.697, 10556.208, 429.014, 52911.197 25/05/17,09:59:50,13,11,1, 12.0,1,1, 10.697, 10556.208, 429.003, 52911.237 25/05/17,09:59:50,14,11,1, 12.0,1,1, 10.697, 10556.173, 428.999, 52911.252 25/05/17,09:59:50,15,11,1, 12.0,1,1, 10.697, 10556.184, 429.027, 52911.301 25/05/17,09:59:50,16,11,1, 12.0,1,1, 10.697, 10556.190, 429.030, 52911.248 25/05/17,09:59:50,17,11,1, 12.0,1,1, 10.697, 10556.158, 429.024, 52911.215 25/05/17,09:59:50,18,11,1, 12.0,1,1, 10.697, 10556.167, 429.048, 52911.262 25/05/17,09:59:50,19,11,1, 12.0,1,1, 10.697, 10556.144, 429.028, 52911.263 25/05/17,09:59:51,00,10,1, 12.0,1,1, 10.697, 10556.141, 429.028, 52911.263 25/05/17,09:59:51,01,10,1, 12.0,1,1, 10.697, 10556.107, 429.076, 52911.276 25/05/17,09:59:51,02,10,1, 12.0,1,1, 10.697, 10556.098, 429.038, 52911.281 25/05/17,09:59:51,03,10,1, 12.0,1,1, 10.697, 10556.086, 429.049, 52911.339 25/05/17,09:59:51,04,10,1, 12.0,1,1, 10.697, 10556.090, 429.065, 52911.344 25/05/17,09:59:51,05,10,1, 12.0,1,1, 10.697, 10556.048, 429.072, 52911.328 25/05/17,09:59:51,06,10,1, 12.0,1,1, 10.697, 10556.037, 429.080, 52911.338 25/05/17,09:59:51,07,10,1, 12.0,1,1, 10.697, 10556.058, 429.078, 52911.369 25/05/17,09:59:51,08,10,1, 12.0,1,1, 10.697, 10556.031, 429.096, 52911.396 25/05/17,09:59:51,09,10,1, 12.0,1,1, 10.697, 10556.012, 429.086, 52911.338 25/05/17,09:59:51,10,10,1, 12.0,1,1, 10.697, 10555.988, 429.084, 52911.336 25/05/17,09:59:51,11,10,1, 12.0,1,1, 10.697, 10556.005, 429.101, 52911.364 25/05/17,09:59:51,12,10,1, 12.0,1,1, 10.697, 10555.949, 429.135, 52911.430 25/05/17,09:59:51,13,10,1, 12.0,1,1, 10.697, 10555.944, 429.100, 52911.373 25/05/17,09:59:51,14,10,1, 12.0,1,1, 10.697, 10555.958, 429.111, 52911.391 25/05/17,09:59:51,15,10,1, 12.0,1,1, 10.697, 10555.961, 429.113, 52911.390 25/05/17,09:59:51,16,10,1, 12.0,1,1, 10.697, 10555.914, 429.107, 52911.429 25/05/17,09:59:51,17,10,1, 12.0,1,1, 10.697, 10555.919, 429.143, 52911.418 25/05/17,09:59:51,18,10,1, 12.0,1,1, 10.697, 10555.878, 429.136, 52911.500 25/05/17,09:59:51,19,10,1, 12.0,1,1, 10.697, 10555.876, 429.156, 52911.406 25/05/17,09:59:52,00,12,1, 11.9,1,1, 10.697, 10555.874, 429.156, 52911.406 25/05/17,09:59:52,01,12,1, 11.9,1,1, 10.697, 10555.835, 429.150, 52911.500 25/05/17,09:59:52,02,12,1, 11.9,1,1, 10.697, 10555.849, 429.160, 52911.462 25/05/17,09:59:52,03,12,1, 11.9,1,1, 10.697, 10555.808, 429.147, 52911.483 25/05/17,09:59:52,04,12,1, 11.9,1,1, 10.697, 10555.786, 429.171, 52911.489 25/05/17,09:59:52,05,12,1, 11.9,1,1, 10.697, 10555.788, 429.150, 52911.522 25/05/17,09:59:52,06,12,1, 11.9,1,1, 10.697, 10555.800, 429.168, 52911.464 25/05/17,09:59:52,07,12,1, 11.9,1,1, 10.697, 10555.777, 429.171, 52911.496 25/05/17,09:59:52,08,12,1, 11.9,1,1, 10.697, 10555.737, 429.152, 52911.559 25/05/17,09:59:52,09,12,1, 11.9,1,1, 10.697, 10555.708, 429.178, 52911.465 25/05/17,09:59:52,10,12,1, 11.9,1,1, 10.697, 10555.720, 429.151, 52911.555 25/05/17,09:59:52,11,12,1, 11.9,1,1, 10.697, 10555.692, 429.144, 52911.510 25/05/17,09:59:52,12,12,1, 11.9,1,1, 10.697, 10555.697, 429.179, 52911.506 25/05/17,09:59:52,13,12,1, 11.9,1,1, 10.697, 10555.696, 429.206, 52911.621 25/05/17,09:59:52,14,12,1, 11.9,1,1, 10.697, 10555.661, 429.195, 52911.629 25/05/17,09:59:52,15,12,1, 11.9,1,1, 10.697, 10555.669, 429.200, 52911.587 25/05/17,09:59:52,16,12,1, 11.9,1,1, 10.697, 10555.641, 429.203, 52911.574 25/05/17,09:59:52,17,12,1, 11.9,1,1, 10.697, 10555.604, 429.202, 52911.552 25/05/17,09:59:52,18,12,1, 11.9,1,1, 10.697, 10555.599, 429.203, 52911.610 25/05/17,09:59:52,19,12,1, 11.9,1,1, 10.697, 10555.584, 429.210, 52911.587 25/05/17,09:59:53,00,10,1, 11.9,1,1, 10.702, 10555.582, 429.210, 52911.587 25/05/17,09:59:53,01,10,1, 11.9,1,1, 10.702, 10555.575, 429.214, 52911.613 25/05/17,09:59:53,02,10,1, 11.9,1,1, 10.702, 10555.536, 429.222, 52911.617 25/05/17,09:59:53,03,10,1, 11.9,1,1, 10.702, 10555.542, 429.224, 52911.625 25/05/17,09:59:53,04,10,1, 11.9,1,1, 10.702, 10555.507, 429.209, 52911.664 25/05/17,09:59:53,05,10,1, 11.9,1,1, 10.702, 10555.488, 429.215, 52911.638 25/05/17,09:59:53,06,10,1, 11.9,1,1, 10.702, 10555.500, 429.217, 52911.638 25/05/17,09:59:53,07,10,1, 11.9,1,1, 10.702, 10555.461, 429.220, 52911.689 25/05/17,09:59:53,08,10,1, 11.9,1,1, 10.702, 10555.458, 429.246, 52911.671 25/05/17,09:59:53,09,10,1, 11.9,1,1, 10.702, 10555.435, 429.234, 52911.638 25/05/17,09:59:53,10,10,1, 11.9,1,1, 10.702, 10555.394, 429.234, 52911.689 25/05/17,09:59:53,11,10,1, 11.9,1,1, 10.702, 10555.425, 429.244, 52911.621 25/05/17,09:59:53,12,10,1, 11.9,1,1, 10.702, 10555.408, 429.212, 52911.613 25/05/17,09:59:53,13,10,1, 11.9,1,1, 10.702, 10555.403, 429.238, 52911.620 25/05/17,09:59:53,14,10,1, 11.9,1,1, 10.702, 10555.392, 429.272, 52911.681 25/05/17,09:59:53,15,10,1, 11.9,1,1, 10.702, 10555.366, 429.259, 52911.656 25/05/17,09:59:53,16,10,1, 11.9,1,1, 10.702, 10555.364, 429.277, 52911.702 25/05/17,09:59:53,17,10,1, 11.9,1,1, 10.702, 10555.334, 429.268, 52911.684 25/05/17,09:59:53,18,10,1, 11.9,1,1, 10.702, 10555.325, 429.303, 52911.690 25/05/17,09:59:53,19,10,1, 11.9,1,1, 10.702, 10555.307, 429.289, 52911.743 25/05/17,09:59:54,00,10,1, 12.0,1,1, 10.696, 10555.298, 429.289, 52911.743 25/05/17,09:59:54,01,10,1, 12.0,1,1, 10.696, 10555.272, 429.287, 52911.715 25/05/17,09:59:54,02,10,1, 12.0,1,1, 10.696, 10555.243, 429.306, 52911.691 25/05/17,09:59:54,03,10,1, 12.0,1,1, 10.696, 10555.251, 429.311, 52911.810 25/05/17,09:59:54,04,10,1, 12.0,1,1, 10.696, 10555.240, 429.318, 52911.701 25/05/17,09:59:54,05,10,1, 12.0,1,1, 10.696, 10555.185, 429.327, 52911.753 25/05/17,09:59:54,06,10,1, 12.0,1,1, 10.696, 10555.176, 429.317, 52911.691 25/05/17,09:59:54,07,10,1, 12.0,1,1, 10.696, 10555.161, 429.344, 52911.801 25/05/17,09:59:54,08,10,1, 12.0,1,1, 10.696, 10555.154, 429.358, 52911.813 25/05/17,09:59:54,09,10,1, 12.0,1,1, 10.696, 10555.115, 429.354, 52911.812 25/05/17,09:59:54,10,10,1, 12.0,1,1, 10.696, 10555.127, 429.369, 52911.847 25/05/17,09:59:54,11,10,1, 12.0,1,1, 10.696, 10555.084, 429.360, 52911.568 25/05/17,09:59:54,12,10,1, 12.0,1,1, 10.696, 10555.079, 429.406, 52911.820 25/05/17,09:59:54,13,10,1, 12.0,1,1, 10.696, 10555.098, 429.378, 52911.755 25/05/17,09:59:54,14,10,1, 12.0,1,1, 10.696, 10555.041, 429.383, 52911.809 25/05/17,09:59:54,15,10,1, 12.0,1,1, 10.696, 10555.031, 429.405, 52911.858 25/05/17,09:59:54,16,10,1, 12.0,1,1, 10.696, 10555.019, 429.431, 52911.841 25/05/17,09:59:54,17,10,1, 12.0,1,1, 10.696, 10554.971, 429.430, 52911.823 25/05/17,09:59:54,18,10,1, 12.0,1,1, 10.696, 10554.950, 429.446, 52911.840 25/05/17,09:59:54,19,10,1, 12.0,1,1, 10.696, 10554.950, 429.427, 52911.812 25/05/17,09:59:55,00,11,1, 11.9,1,1, 10.696, 10554.948, 429.427, 52911.812 25/05/17,09:59:55,01,11,1, 11.9,1,1, 10.696, 10554.922, 429.439, 52911.846 25/05/17,09:59:55,02,11,1, 11.9,1,1, 10.696, 10554.909, 429.473, 52911.863 25/05/17,09:59:55,03,11,1, 11.9,1,1, 10.696, 10554.897, 429.470, 52911.853 25/05/17,09:59:55,04,11,1, 11.9,1,1, 10.696, 10554.867, 429.476, 52911.872 25/05/17,09:59:55,05,11,1, 11.9,1,1, 10.696, 10554.845, 429.502, 52911.888 25/05/17,09:59:55,06,11,1, 11.9,1,1, 10.696, 10554.813, 429.514, 52911.864 25/05/17,09:59:55,07,11,1, 11.9,1,1, 10.696, 10554.827, 429.528, 52911.878 25/05/17,09:59:55,08,11,1, 11.9,1,1, 10.696, 10554.791, 429.532, 52911.940 25/05/17,09:59:55,09,11,1, 11.9,1,1, 10.696, 10554.761, 429.521, 52911.866 25/05/17,09:59:55,10,11,1, 11.9,1,1, 10.696, 10554.728, 429.544, 52911.978 25/05/17,09:59:55,11,11,1, 11.9,1,1, 10.696, 10554.715, 429.559, 52911.918 25/05/17,09:59:55,12,11,1, 11.9,1,1, 10.696, 10554.688, 429.565, 52911.980 25/05/17,09:59:55,13,11,1, 11.9,1,1, 10.696, 10554.665, 429.585, 52911.908 25/05/17,09:59:55,14,11,1, 11.9,1,1, 10.696, 10554.621, 429.577, 52911.911 25/05/17,09:59:55,15,11,1, 11.9,1,1, 10.696, 10554.640, 429.573, 52911.942 25/05/17,09:59:55,16,11,1, 11.9,1,1, 10.696, 10554.613, 429.601, 52911.968 25/05/17,09:59:55,17,11,1, 11.9,1,1, 10.696, 10554.591, 429.614, 52911.973 25/05/17,09:59:55,18,11,1, 11.9,1,1, 10.696, 10554.572, 429.612, 52911.977 25/05/17,09:59:55,19,11,1, 11.9,1,1, 10.696, 10554.543, 429.616, 52911.941 25/05/17,09:59:56,00,10,1, 12.0,1,1, 10.704, 10554.539, 429.616, 52911.941 25/05/17,09:59:56,01,10,1, 12.0,1,1, 10.704, 10554.480, 429.654, 52912.005 25/05/17,09:59:56,02,10,1, 12.0,1,1, 10.704, 10554.464, 429.629, 52912.029 25/05/17,09:59:56,03,10,1, 12.0,1,1, 10.704, 10554.457, 429.661, 52912.063 25/05/17,09:59:56,04,10,1, 12.0,1,1, 10.704, 10554.441, 429.664, 52912.041 25/05/17,09:59:56,05,10,1, 12.0,1,1, 10.704, 10554.398, 429.689, 52912.038 25/05/17,09:59:56,06,10,1, 12.0,1,1, 10.704, 10554.371, 429.684, 52912.071 25/05/17,09:59:56,07,10,1, 12.0,1,1, 10.704, 10554.384, 429.709, 52912.118 25/05/17,09:59:56,08,10,1, 12.0,1,1, 10.704, 10554.346, 429.711, 52912.122 25/05/17,09:59:56,09,10,1, 12.0,1,1, 10.704, 10554.306, 429.735, 52912.129 25/05/17,09:59:56,10,10,1, 12.0,1,1, 10.704, 10554.325, 429.727, 52912.074 25/05/17,09:59:56,11,10,1, 12.0,1,1, 10.704, 10554.304, 429.741, 52912.109 25/05/17,09:59:56,12,10,1, 12.0,1,1, 10.704, 10554.255, 429.748, 52912.137 25/05/17,09:59:56,13,10,1, 12.0,1,1, 10.704, 10554.258, 429.770, 52912.073 25/05/17,09:59:56,14,10,1, 12.0,1,1, 10.704, 10554.217, 429.794, 52912.105 25/05/17,09:59:56,15,10,1, 12.0,1,1, 10.704, 10554.199, 429.791, 52912.098 25/05/17,09:59:56,16,10,1, 12.0,1,1, 10.704, 10554.211, 429.803, 52912.216 25/05/17,09:59:56,17,10,1, 12.0,1,1, 10.704, 10554.184, 429.798, 52912.150 25/05/17,09:59:56,18,10,1, 12.0,1,1, 10.704, 10554.161, 429.835, 52912.230 25/05/17,09:59:56,19,10,1, 12.0,1,1, 10.704, 10554.146, 429.843, 52912.213 25/05/17,09:59:57,00,11,1, 11.9,1,1, 10.701, 10554.138, 429.843, 52912.213 25/05/17,09:59:57,01,11,1, 11.9,1,1, 10.701, 10554.087, 429.836, 52912.210 25/05/17,09:59:57,02,11,1, 11.9,1,1, 10.701, 10554.104, 429.912, 52912.502 25/05/17,09:59:57,03,11,1, 11.9,1,1, 10.701, 10554.071, 429.912, 52912.478 25/05/17,09:59:57,04,11,1, 11.9,1,1, 10.701, 10554.055, 429.922, 52912.438 25/05/17,09:59:57,05,11,1, 11.9,1,1, 10.701, 10554.034, 429.935, 52912.415 25/05/17,09:59:57,06,11,1, 11.9,1,1, 10.701, 10554.028, 429.956, 52912.480 25/05/17,09:59:57,07,11,1, 11.9,1,1, 10.701, 10553.998, 429.954, 52912.451 25/05/17,09:59:57,08,11,1, 11.9,1,1, 10.701, 10553.974, 429.970, 52912.468 25/05/17,09:59:57,09,11,1, 11.9,1,1, 10.701, 10553.968, 429.981, 52912.474 25/05/17,09:59:57,10,11,1, 11.9,1,1, 10.701, 10553.949, 430.009, 52912.562 25/05/17,09:59:57,11,11,1, 11.9,1,1, 10.701, 10553.923, 430.013, 52912.521 25/05/17,09:59:57,12,11,1, 11.9,1,1, 10.701, 10553.921, 430.026, 52912.544 25/05/17,09:59:57,13,11,1, 11.9,1,1, 10.701, 10553.882, 430.067, 52912.521 25/05/17,09:59:57,14,11,1, 11.9,1,1, 10.701, 10553.856, 430.088, 52912.630 25/05/17,09:59:57,15,11,1, 11.9,1,1, 10.701, 10553.851, 430.060, 52912.527 25/05/17,09:59:57,16,11,1, 11.9,1,1, 10.701, 10553.829, 430.090, 52912.624 25/05/17,09:59:57,17,11,1, 11.9,1,1, 10.701, 10553.801, 430.099, 52912.632 25/05/17,09:59:57,18,11,1, 11.9,1,1, 10.701, 10553.804, 430.118, 52912.668 25/05/17,09:59:57,19,11,1, 11.9,1,1, 10.701, 10553.767, 430.139, 52912.603 25/05/17,09:59:58,00,10,1, 11.8,1,1, 10.701, 10553.763, 430.139, 52912.603 25/05/17,09:59:58,01,10,1, 11.8,1,1, 10.701, 10553.725, 430.158, 52912.680 25/05/17,09:59:58,02,10,1, 11.8,1,1, 10.701, 10553.701, 430.194, 52912.620 25/05/17,09:59:58,03,10,1, 11.8,1,1, 10.701, 10553.666, 430.209, 52912.681 25/05/17,09:59:58,04,10,1, 11.8,1,1, 10.701, 10553.649, 430.219, 52912.644 25/05/17,09:59:58,05,10,1, 11.8,1,1, 10.701, 10553.629, 430.248, 52912.751 25/05/17,09:59:58,06,10,1, 11.8,1,1, 10.701, 10553.616, 430.242, 52912.709 25/05/17,09:59:58,07,10,1, 11.8,1,1, 10.701, 10553.597, 430.280, 52912.717 25/05/17,09:59:58,08,10,1, 11.8,1,1, 10.701, 10553.567, 430.265, 52912.668 25/05/17,09:59:58,09,10,1, 11.8,1,1, 10.701, 10553.555, 430.305, 52912.797 25/05/17,09:59:58,10,10,1, 11.8,1,1, 10.701, 10553.508, 430.334, 52912.758 25/05/17,09:59:58,11,10,1, 11.8,1,1, 10.701, 10553.510, 430.367, 52912.789 25/05/17,09:59:58,12,10,1, 11.8,1,1, 10.701, 10553.452, 430.383, 52912.766 25/05/17,09:59:58,13,10,1, 11.8,1,1, 10.701, 10553.471, 430.400, 52912.822 25/05/17,09:59:58,14,10,1, 11.8,1,1, 10.701, 10553.385, 430.412, 52912.868 25/05/17,09:59:58,15,10,1, 11.8,1,1, 10.701, 10553.416, 430.428, 52912.785 25/05/17,09:59:58,16,10,1, 11.8,1,1, 10.701, 10553.383, 430.444, 52912.867 25/05/17,09:59:58,17,10,1, 11.8,1,1, 10.701, 10553.356, 430.477, 52912.777 25/05/17,09:59:58,18,10,1, 11.8,1,1, 10.701, 10553.327, 430.483, 52912.899 25/05/17,09:59:58,19,10,1, 11.8,1,1, 10.701, 10553.307, 430.531, 52912.852 25/05/17,09:59:59,00,10,1, 11.9,1,1, 10.700, 10553.304, 430.531, 52912.852 25/05/17,09:59:59,01,10,1, 11.9,1,1, 10.700, 10553.238, 430.564, 52912.902 25/05/17,09:59:59,02,10,1, 11.9,1,1, 10.700, 10553.225, 430.571, 52912.926 25/05/17,09:59:59,03,10,1, 11.9,1,1, 10.700, 10553.188, 430.605, 52912.910 25/05/17,09:59:59,04,10,1, 11.9,1,1, 10.700, 10553.162, 430.641, 52912.902 25/05/17,09:59:59,05,10,1, 11.9,1,1, 10.700, 10553.127, 430.652, 52912.952 25/05/17,09:59:59,06,10,1, 11.9,1,1, 10.700, 10553.115, 430.687, 52912.981 25/05/17,09:59:59,07,10,1, 11.9,1,1, 10.700, 10553.065, 430.711, 52913.001 25/05/17,09:59:59,08,10,1, 11.9,1,1, 10.700, 10553.064, 430.738, 52913.052 25/05/17,09:59:59,09,10,1, 11.9,1,1, 10.700, 10553.018, 430.790, 52913.026 25/05/17,09:59:59,10,10,1, 11.9,1,1, 10.700, 10552.997, 430.797, 52913.050 25/05/17,09:59:59,11,10,1, 11.9,1,1, 10.700, 10552.947, 430.819, 52913.090 25/05/17,09:59:59,12,10,1, 11.9,1,1, 10.700, 10552.904, 430.856, 52913.028 25/05/17,09:59:59,13,10,1, 11.9,1,1, 10.700, 10552.868, 430.866, 52913.106 25/05/17,09:59:59,14,10,1, 11.9,1,1, 10.700, 10552.853, 430.892, 52913.029 25/05/17,09:59:59,15,10,1, 11.9,1,1, 10.700, 10552.829, 430.919, 52913.124 25/05/17,09:59:59,16,10,1, 11.9,1,1, 10.700, 10552.791, 430.955, 52913.139 25/05/17,09:59:59,17,10,1, 11.9,1,1, 10.700, 10552.760, 430.993, 52913.161 25/05/17,09:59:59,18,10,1, 11.9,1,1, 10.700, 10552.715, 431.015, 52913.187 25/05/17,09:59:59,19,10,1, 11.9,1,1, 10.700, 10552.684, 431.032, 52913.181